{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127661,"rows_kept":127661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735603201469,6.5831,191.67,191.59,1.30876664]
["bitfinex","SOLUSD",1735603201982,6.5831,191.67,191.6,1.30876664]
["bitfinex","SOLUSD",1735603202681,6.5831,191.67,191.51,0.78265324]
["bitfinex","SOLUSD",1735603202682,6.5831,191.67,191.61,1.30876664]
["bitfinex","SOLUSD",1735603203185,6.5831,191.67,191.62,1.30876664]
["bitfinex","SOLUSD",1735603203775,6.5831,191.67,191.63,1.30876664]
["bitfinex","SOLUSD",1735603204480,6.5831,191.67,191.6,10.48993109]
["bitfinex","SOLUSD",1735603204866,6.5831,191.67,191.61,1.30876144]
["bitfinex","SOLUSD",1735603205587,6.5831,191.67,191.62,1.30876144]
["bitfinex","SOLUSD",1735603205974,6.5831,191.67,191.63,1.30876144]
["bitfinex","SOLUSD",1735603206185,6.5831,191.67,191.64,1.30876144]
["bitfinex","SOLUSD",1735603206691,6.5831,191.67,191.6,10.48993109]
["bitfinex","SOLUSD",1735603207570,6.5831,191.67,191.61,1.30878123]
["bitfinex","SOLUSD",1735603208178,6.5831,191.67,191.62,1.30878123]
["bitfinex","SOLUSD",1735603208581,6.5831,191.67,191.56,8.88146182]
["bitfinex","SOLUSD",1735603208582,6.5831,191.67,191.63,1.30878123]
["bitfinex","SOLUSD",1735603209192,6.5831,191.67,191.64,1.30878123]
["bitfinex","SOLUSD",1735603209892,6.5831,191.67,191.57,11.27251029]
["bitfinex","SOLUSD",1735603210494,6.5831,191.67,191.58,1.30872423]
["bitfinex","SOLUSD",1735603211192,6.5831,191.67,191.57,10.48993109]
["bitfinex","SOLUSD",1735603211193,6.5831,191.67,191.59,1.30872423]
["bitfinex","SOLUSD",1735603211795,6.5831,191.67,191.6,1.30872423]
["bitfinex","SOLUSD",1735603212385,6.5831,191.67,191.61,1.30872423]
["bitfinex","SOLUSD",1735603212895,6.5831,191.67,191.57,10.48993109]
["bitfinex","SOLUSD",1735603213484,6.5831,191.67,191.53,0.7827566]
["bitfinex","SOLUSD",1735603213690,6.5831,191.67,191.58,1.30906902]
["bitfinex","SOLUSD",1735603214085,6.5831,191.67,191.55,0.78284831]
["bitfinex","SOLUSD",1735603214086,6.5831,191.67,191.59,1.30906902]
["bitfinex","SOLUSD",1735603214774,6.5831,191.67,191.54,11.27276014]
["bitfinex","SOLUSD",1735603215475,6.5831,191.67,191.55,1.30905532]
["bitfinex","SOLUSD",1735603215670,6.5831,191.67,191.58,10.48993109]
["bitfinex","SOLUSD",1735603215871,6.5831,191.67,191.59,11.27268442]
["bitfinex","SOLUSD",1735603216402,6.5831,191.67,191.6,1.30905532]
["bitfinex","SOLUSD",1735603217203,6.5831,191.67,191.61,1.30905532]
["bitfinex","SOLUSD",1735603217694,6.5831,191.67,191.62,1.30905532]
["bitfinex","SOLUSD",1735603218196,6.5831,191.67,191.63,1.30905532]
["bitfinex","SOLUSD",1735603218693,6.5831,191.67,191.59,0.78275333]
["bitfinex","SOLUSD",1735603218899,6.5831,191.67,191.6,10.48993109]
["bitfinex","SOLUSD",1735603219097,6.5831,191.67,191.6,11.27251184]
["bitfinex","SOLUSD",1735603219286,6.5831,191.67,191.61,1.30876916]
["bitfinex","SOLUSD",1735603219800,6.5831,191.67,191.62,1.30876916]
["bitfinex","SOLUSD",1735603220492,6.5831,191.67,191.63,1.30876916]
["bitfinex","SOLUSD",1735603221200,6.5831,191.67,191.56,8.88141317]
["bitfinex","SOLUSD",1735603221201,6.5831,191.67,191.64,1.30876916]
["bitfinex","SOLUSD",1735603221997,6.5831,191.67,191.65,1.30876916]
["bitfinex","SOLUSD",1735603222491,6.5831,191.67,191.6,11.27262876]
["bitfinex","SOLUSD",1735603222690,1.5695,191.68,191.6,11.27262876]
["bitfinex","SOLUSD",1735603223112,1.5695,191.68,191.6,0.78269767]
["bitfinex","SOLUSD",1735603223298,1.5695,191.68,191.61,1.30862814]
["bitfinex","SOLUSD",1735603223882,1.5695,191.68,191.62,1.30862814]
["bitfinex","SOLUSD",1735603224295,1.5695,191.68,191.63,1.30862814]
["bitfinex","SOLUSD",1735603224991,1.5695,191.68,191.64,1.30862814]
["bitfinex","SOLUSD",1735603225683,1.5695,191.68,191.59,0.78264605]
["bitfinex","SOLUSD",1735603226302,1.5695,191.68,191.6,1.3086605]
["bitfinex","SOLUSD",1735603226806,1.5695,191.68,191.61,1.3086605]
["bitfinex","SOLUSD",1735603227414,1.5695,191.68,191.62,1.3086605]
["bitfinex","SOLUSD",1735603227996,1.5695,191.68,191.63,1.3086605]
["bitfinex","SOLUSD",1735603228506,1.5695,191.68,191.64,1.3086605]
["bitfinex","SOLUSD",1735603228808,1.5695,191.68,191.59,0.78264605]
["bitfinex","SOLUSD",1735603229310,1.5695,191.68,191.6,1.30867215]
["bitfinex","SOLUSD",1735603230016,1.5695,191.68,191.61,1.30867215]
["bitfinex","SOLUSD",1735603230706,1.5695,191.68,191.62,1.30867215]
["bitfinex","SOLUSD",1735603231209,1.5695,191.68,191.63,1.30867215]
["bitfinex","SOLUSD",1735603231703,1.5695,191.68,191.64,1.30867215]
["bitfinex","SOLUSD",1735603232413,1.5695,191.68,191.59,0.78264605]
["bitfinex","SOLUSD",1735603232788,1.5695,191.68,191.58,13.0492]
["bitfinex","SOLUSD",1735603232989,1.5695,191.68,191.6,1.3086528]
["bitfinex","SOLUSD",1735603233390,1.5695,191.68,191.61,1.3086528]
["bitfinex","SOLUSD",1735603234216,1.5695,191.68,191.62,1.3086528]
["bitfinex","SOLUSD",1735603234700,1.5695,191.68,191.58,0.78269396]
["bitfinex","SOLUSD",1735603235114,1.5695,191.68,191.57,0.78272934]
["bitfinex","SOLUSD",1735603235310,1.5695,191.68,191.59,1.30880522]
["bitfinex","SOLUSD",1735603235809,1.5695,191.68,191.6,1.30880522]
["bitfinex","SOLUSD",1735603236398,1.5695,191.68,191.56,0.78277939]
["bitfinex","SOLUSD",1735603236399,6.3955,191.67,191.61,1.30880522]
["bitfinex","SOLUSD",1735603236811,6.3955,191.67,191.55,13.0511]
["bitfinex","SOLUSD",1735603237418,6.3955,191.67,191.55,23.54103109]
["bitfinex","SOLUSD",1735603237599,6.3955,191.67,191.56,2.0917864]
["bitfinex","SOLUSD",1735603238214,6.3955,191.67,191.57,1.30899985]
["bitfinex","SOLUSD",1735603239215,6.3955,191.67,191.58,1.30899985]
["bitfinex","SOLUSD",1735603239732,6.3955,191.67,191.56,0.78278655]
["bitfinex","SOLUSD",1735603240619,6.3955,191.67,191.57,1.30904347]
["bitfinex","SOLUSD",1735603241414,6.3955,191.67,191.58,1.30904347]
["bitfinex","SOLUSD",1735603241922,6.3955,191.67,191.55,13.8339265]
["bitfinex","SOLUSD",1735603242923,6.3955,191.67,191.56,1.30905696]
["bitfinex","SOLUSD",1735603243411,6.3955,191.67,191.57,1.30905696]
["bitfinex","SOLUSD",1735603243616,6.3955,191.67,191.58,11.2727584]
["bitfinex","SOLUSD",1735603243813,1.5695,191.68,191.6,10.48993109]
["bitfinex","SOLUSD",1735603244111,1.5695,191.68,191.61,0.78257174]
["bitfinex","SOLUSD",1735603244313,1.5695,191.68,191.61,2.0916287]
["bitfinex","SOLUSD",1735603244822,1.5695,191.68,191.62,1.30905696]
["bitfinex","SOLUSD",1735603245317,1.5695,191.68,191.63,1.30905696]
["bitfinex","SOLUSD",1735603245825,6.0659,191.67,191.57,1.30905696]
["bitfinex","SOLUSD",1735603246140,6.0659,191.67,191.58,1.30905696]
["bitfinex","SOLUSD",1735603246631,6.0659,191.67,191.55,10.48993109]
["bitfinex","SOLUSD",1735603246842,6.0659,191.67,191.55,11.27275713]
["bitfinex","SOLUSD",1735603247440,6.0659,191.67,191.56,1.3090382]
["bitfinex","SOLUSD",1735603247929,23.776884,191.66,191.56,1.3090382]
["bitfinex","SOLUSD",1735603248230,23.776884,191.66,191.57,1.3090382]
["bitfinex","SOLUSD",1735603249222,23.776884,191.66,191.53,13.83540809]
["bitfinex","SOLUSD",1735603249927,6.0135,191.63,191.54,1.30910714]
["bitfinex","SOLUSD",1735603250124,20.0,191.62,191.54,1.30910714]
["bitfinex","SOLUSD",1735603250815,6.0135,191.63,191.52,11.27298112]
["bitfinex","SOLUSD",1735603251708,6.0135,191.63,191.53,1.30916456]
["bitfinex","SOLUSD",1735603252422,20.0,191.62,191.54,1.30916456]
["bitfinex","SOLUSD",1735603253140,20.0,191.62,191.55,1.30916456]
["bitfinex","SOLUSD",1735603253629,20.0,191.62,191.52,0.78305003]
["bitfinex","SOLUSD",1735603254231,20.0,191.62,191.53,1.30914579]
["bitfinex","SOLUSD",1735603254609,20.0,191.62,191.51,20.0]
["bitfinex","SOLUSD",1735603255228,23.776884,191.61,191.52,1.30930193]
["bitfinex","SOLUSD",1735603255810,23.776884,191.61,191.53,1.30930193]
["bitfinex","SOLUSD",1735603256227,23.776884,191.61,191.51,20.0]
["bitfinex","SOLUSD",1735603256823,23.776884,191.61,191.52,1.30930845]
["bitfinex","SOLUSD",1735603257435,23.776884,191.61,191.51,20.0]
["bitfinex","SOLUSD",1735603258617,1.6156,191.6,191.51,20.0]
["bitfinex","SOLUSD",1735603258836,1.6156,191.6,191.52,1.30933901]
["bitfinex","SOLUSD",1735603259232,21.6156,191.6,191.52,1.30933901]
["bitfinex","SOLUSD",1735603259431,21.6156,191.6,191.49,10.48993109]
["bitfinex","SOLUSD",1735603259809,21.6156,191.6,191.48,0.78308808]
["bitfinex","SOLUSD",1735603260013,21.6156,191.6,191.5,1.30943989]
["bitfinex","SOLUSD",1735603260738,21.6156,191.6,191.48,0.78308808]
["bitfinex","SOLUSD",1735603261430,21.6156,191.6,191.49,1.30943913]
["bitfinex","SOLUSD",1735603261634,6.0135,191.59,191.49,1.30943913]
["bitfinex","SOLUSD",1735603262234,6.0135,191.59,191.5,1.30943913]
["bitfinex","SOLUSD",1735603262924,6.0135,191.59,191.49,1.30943913]
["bitfinex","SOLUSD",1735603263520,6.0135,191.59,191.47,13.0566]
["bitfinex","SOLUSD",1735603264141,6.0135,191.59,191.48,1.30950814]
["bitfinex","SOLUSD",1735603264734,6.0135,191.59,191.47,13.0566]
["bitfinex","SOLUSD",1735603265437,6.0135,191.59,191.46,11.27311291]
["bitfinex","SOLUSD",1735603265438,1.6341,191.55,191.46,0.78318182]
["bitfinex","SOLUSD",1735603265634,1.6341,191.55,191.48,1.30950423]
["bitfinex","SOLUSD",1735603265836,6.0347,191.54,191.48,1.30950423]
["bitfinex","SOLUSD",1735603266237,6.0347,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1735603266438,6.0347,191.54,191.45,35.05004697]
["bitfinex","SOLUSD",1735603266842,6.0347,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735603267227,6.0347,191.54,191.45,11.27316297]
["bitfinex","SOLUSD",1735603267427,6.0347,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735603267745,6.0347,191.54,191.45,0.78323188]
["bitfinex","SOLUSD",1735603267746,6.0347,191.54,191.45,11.27316297]
["bitfinex","SOLUSD",1735603268243,6.0347,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735603268447,6.0347,191.54,191.46,1.3095682]
["bitfinex","SOLUSD",1735603268939,6.0347,191.54,191.45,24.56011588]
["bitfinex","SOLUSD",1735603269138,6.0347,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1735603269334,6.0347,191.54,191.44,10.48993109]
["bitfinex","SOLUSD",1735603269540,6.0347,191.54,191.45,10.48993109]
["bitfinex","SOLUSD",1735603269740,6.0347,191.54,191.46,35.05006306]
["bitfinex","SOLUSD",1735603270450,6.0347,191.54,191.46,24.56013197]
["bitfinex","SOLUSD",1735603272647,6.0347,191.54,191.46,20.78324797]
["bitfinex","SOLUSD",1735603272852,6.0347,191.54,191.46,20.0]
["bitfinex","SOLUSD",1735603273336,6.0347,191.54,191.44,0.78322405]
["bitfinex","SOLUSD",1735603273948,6.0347,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1735603274651,6.0347,191.54,191.46,1.30968742]
["bitfinex","SOLUSD",1735603275028,6.0347,191.54,191.44,11.27315514]
["bitfinex","SOLUSD",1735603275231,6.0347,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1735603277425,1.6341,191.5,191.41,2.90427418]
["bitfinex","SOLUSD",1735603277623,1.6341,191.5,191.42,1.30979084]
["bitfinex","SOLUSD",1735603277852,1.6341,191.5,191.43,0.78338578]
["bitfinex","SOLUSD",1735603278056,1.6341,191.5,191.44,10.48993109]
["bitfinex","SOLUSD",1735603278233,1.6341,191.5,191.43,11.27331687]
["bitfinex","SOLUSD",1735603278432,1.6341,191.5,191.44,25.08667484]
["bitfinex","SOLUSD",1735603278635,1.6341,191.5,191.45,0.78324591]
["bitfinex","SOLUSD",1735603278835,1.6341,191.5,191.44,25.08667484]
["bitfinex","SOLUSD",1735603279043,1.6341,191.5,191.45,1.30979084]
["bitfinex","SOLUSD",1735603279453,6.0347,191.54,191.46,10.48993109]
["bitfinex","SOLUSD",1735603279652,6.0347,191.54,191.45,12.58297758]
["bitfinex","SOLUSD",1735603280378,6.0347,191.54,191.46,1.30979084]
["bitfinex","SOLUSD",1735603280737,6.0347,191.54,191.46,11.79972193]
["bitfinex","SOLUSD",1735603280948,6.0347,191.54,191.47,31.27313572]
["bitfinex","SOLUSD",1735603281334,6.0347,191.54,191.47,22.09276387]
["bitfinex","SOLUSD",1735603282034,6.0347,191.54,191.47,20.78320463]
["bitfinex","SOLUSD",1735603282864,6.0347,191.54,191.47,0.78320463]
["bitfinex","SOLUSD",1735603283162,6.0347,191.54,191.45,0.78318748]
["bitfinex","SOLUSD",1735603283662,6.0347,191.54,191.46,1.30960679]
["bitfinex","SOLUSD",1735603284045,6.0347,191.54,191.41,13.84404038]
["bitfinex","SOLUSD",1735603284558,6.0347,191.54,191.46,1.30963166]
["bitfinex","SOLUSD",1735603284963,6.0347,191.54,191.43,1.30963166]
["bitfinex","SOLUSD",1735603285650,6.0347,191.54,191.44,1.30963166]
["bitfinex","SOLUSD",1735603286063,6.0347,191.54,191.45,1.30963166]
["bitfinex","SOLUSD",1735603286763,6.0347,191.54,191.44,1.30963166]
["bitfinex","SOLUSD",1735603287465,6.0347,191.54,191.45,1.30963166]
["bitfinex","SOLUSD",1735603287864,6.0347,191.54,191.44,1.30963166]
["bitfinex","SOLUSD",1735603289585,6.0347,191.54,191.45,1.30963166]
["bitfinex","SOLUSD",1735603290466,6.0347,191.54,191.44,1.30963166]
["bitfinex","SOLUSD",1735603290962,6.0347,191.54,191.45,1.30963166]
["bitfinex","SOLUSD",1735603291661,6.0347,191.54,191.43,23.776884]
["bitfinex","SOLUSD",1735603291662,6.0347,191.54,191.46,1.30963166]
["bitfinex","SOLUSD",1735603292250,6.0347,191.54,191.44,20.0]
["bitfinex","SOLUSD",1735603292765,6.0347,191.54,191.45,1.30973271]
["bitfinex","SOLUSD",1735603293743,6.0347,191.54,191.46,1.30973271]
["bitfinex","SOLUSD",1735603294370,6.0347,191.54,191.44,20.0]
["bitfinex","SOLUSD",1735603294969,6.0347,191.54,191.45,1.30975003]
["bitfinex","SOLUSD",1735603295567,6.0347,191.54,191.46,1.30975003]
["bitfinex","SOLUSD",1735603296364,6.0347,191.54,191.41,13.84404038]
["bitfinex","SOLUSD",1735603296557,20.0,191.51,191.41,0.78324038]
["bitfinex","SOLUSD",1735603296762,8.1739,191.5,191.39,0.78346757]
["bitfinex","SOLUSD",1735603296948,8.1739,191.5,191.42,1.30990259]
["bitfinex","SOLUSD",1735603297470,8.1739,191.5,191.43,1.30990259]
["bitfinex","SOLUSD",1735603298073,8.1739,191.5,191.39,0.78346757]
["bitfinex","SOLUSD",1735603298671,8.1739,191.5,191.4,1.30997227]
["bitfinex","SOLUSD",1735603299366,8.1739,191.5,191.41,1.30997227]
["bitfinex","SOLUSD",1735603299866,8.1739,191.5,191.42,1.30997227]
["bitfinex","SOLUSD",1735603300069,20.0,191.47,191.42,1.30997227]
["bitfinex","SOLUSD",1735603300264,20.0,191.47,191.33,0.78352855]
["bitfinex","SOLUSD",1735603300265,20.0,191.47,191.43,1.30997227]
["bitfinex","SOLUSD",1735603300774,20.0,191.47,191.37,23.776884]
["bitfinex","SOLUSD",1735603301364,1.5181,191.46,191.37,23.776884]
["bitfinex","SOLUSD",1735603301564,1.5181,191.46,191.38,1.30999195]
["bitfinex","SOLUSD",1735603302152,1.5181,191.46,191.39,1.30999195]
["bitfinex","SOLUSD",1735603302969,1.5181,191.46,191.4,1.30999195]
["bitfinex","SOLUSD",1735603303465,1.5181,191.46,191.41,1.30999195]
["bitfinex","SOLUSD",1735603303872,1.5181,191.46,191.42,1.30999195]
["bitfinex","SOLUSD",1735603304570,1.5181,191.46,191.43,1.30999195]
["bitfinex","SOLUSD",1735603305272,1.5181,191.46,191.37,23.776884]
["bitfinex","SOLUSD",1735603305851,1.5181,191.46,191.38,1.30999291]
["bitfinex","SOLUSD",1735603306051,1.5181,191.46,191.39,35.05037969]
["bitfinex","SOLUSD",1735603306453,1.5181,191.46,191.4,1.30999291]
["bitfinex","SOLUSD",1735603307085,1.5181,191.46,191.41,1.30999291]
["bitfinex","SOLUSD",1735603307547,1.5181,191.46,191.42,1.30999291]
["bitfinex","SOLUSD",1735603308251,1.5181,191.46,191.43,1.30999291]
["bitfinex","SOLUSD",1735603308967,1.5181,191.46,191.44,1.30999291]
["bitfinex","SOLUSD",1735603309363,1.5181,191.46,191.41,0.78342288]
["bitfinex","SOLUSD",1735603309975,1.5181,191.46,191.42,1.30986534]
["bitfinex","SOLUSD",1735603310473,1.5181,191.46,191.43,1.30986534]
["bitfinex","SOLUSD",1735603311259,1.5181,191.46,191.4,0.78344695]
["bitfinex","SOLUSD",1735603311777,1.5181,191.46,191.41,1.30999406]
["bitfinex","SOLUSD",1735603312384,1.5181,191.46,191.42,1.30999406]
["bitfinex","SOLUSD",1735603312550,6.6558,191.5,191.42,1.30999406]
["bitfinex","SOLUSD",1735603312759,1.6323,191.52,191.44,10.48993109]
["bitfinex","SOLUSD",1735603313054,1.6323,191.52,191.45,11.27318429]
["bitfinex","SOLUSD",1735603313579,1.6323,191.52,191.45,0.7832532]
["bitfinex","SOLUSD",1735603314287,1.6323,191.52,191.46,1.30980844]
["bitfinex","SOLUSD",1735603314782,1.6323,191.52,191.44,11.2732166]
["bitfinex","SOLUSD",1735603315276,1.6323,191.52,191.45,1.30980864]
["bitfinex","SOLUSD",1735603316073,1.6323,191.52,191.46,1.30980864]
["bitfinex","SOLUSD",1735603316779,1.6323,191.52,191.44,1.30980864]
["bitfinex","SOLUSD",1735603317372,20.0,191.51,191.39,25.83691605]
["bitfinex","SOLUSD",1735603317677,20.0,191.5,191.39,13.84538496]
["bitfinex","SOLUSD",1735603318177,20.0,191.5,191.39,0.78328496]
["bitfinex","SOLUSD",1735603318475,20.0,191.5,191.4,1.31013716]
["bitfinex","SOLUSD",1735603319063,20.0,191.5,191.41,1.31013716]
["bitfinex","SOLUSD",1735603319379,20.0,191.46,191.38,0.78351228]
["bitfinex","SOLUSD",1735603319559,20.0,191.46,191.37,0.78357599]
["bitfinex","SOLUSD",1735603320066,20.0,191.46,191.38,1.31020667]
["bitfinex","SOLUSD",1735603320581,8.0029,191.49,191.38,1.31020667]
["bitfinex","SOLUSD",1735603320779,8.0029,191.49,191.39,1.31020667]
["bitfinex","SOLUSD",1735603321460,8.0029,191.49,191.4,1.31020667]
["bitfinex","SOLUSD",1735603322063,8.0029,191.49,191.37,11.27350708]
["bitfinex","SOLUSD",1735603322882,8.0029,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735603323086,1.6323,191.49,191.42,10.48993109]
["bitfinex","SOLUSD",1735603323266,20.0,191.51,191.43,11.27323734]
["bitfinex","SOLUSD",1735603323587,7.7474,191.54,191.44,10.48993109]
["bitfinex","SOLUSD",1735603324278,7.7474,191.54,191.44,11.27320122]
["bitfinex","SOLUSD",1735603324784,7.7474,191.54,191.45,1.30986558]
["bitfinex","SOLUSD",1735603325460,7.7474,191.54,191.44,11.27320122]
["bitfinex","SOLUSD",1735603325661,7.7474,191.54,191.44,10.48993109]
["bitfinex","SOLUSD",1735603326183,7.7474,191.54,191.43,30.48993109]
["bitfinex","SOLUSD",1735603326357,7.7474,191.54,191.44,0.7832809]
["bitfinex","SOLUSD",1735603326762,7.7474,191.54,191.45,1.30985931]
["bitfinex","SOLUSD",1735603327278,7.7474,191.54,191.44,0.7832809]
["bitfinex","SOLUSD",1735603328195,7.7474,191.54,191.46,10.48993109]
["bitfinex","SOLUSD",1735603328383,1.6369,191.54,191.47,10.48993109]
["bitfinex","SOLUSD",1735603328579,1.6369,191.54,191.46,31.27311221]
["bitfinex","SOLUSD",1735603328765,1.6369,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735603328968,6.4896,191.59,191.49,11.27310196]
["bitfinex","SOLUSD",1735603329268,1.6535,191.58,191.49,0.78317087]
["bitfinex","SOLUSD",1735603329468,23.776884,191.57,191.43,10.48993109]
["bitfinex","SOLUSD",1735603329870,23.776884,191.57,191.44,1.30983336]
["bitfinex","SOLUSD",1735603330190,20.0,191.54,191.44,1.30983336]
["bitfinex","SOLUSD",1735603330562,20.0,191.54,191.45,1.30983336]
["bitfinex","SOLUSD",1735603331084,20.0,191.54,191.44,11.27322628]
["bitfinex","SOLUSD",1735603331263,20.0,191.54,191.44,0.78329519]
["bitfinex","SOLUSD",1735603331463,20.0,191.54,191.44,11.27322628]
["bitfinex","SOLUSD",1735603332464,20.0,191.54,191.45,1.3098028]
["bitfinex","SOLUSD",1735603332787,20.0,191.54,191.46,1.3098028]
["bitfinex","SOLUSD",1735603333263,20.0,191.54,191.44,11.27322628]
["bitfinex","SOLUSD",1735603333863,20.0,191.54,191.45,1.30987092]
["bitfinex","SOLUSD",1735603334374,20.0,191.54,191.44,11.27322628]
["bitfinex","SOLUSD",1735603335286,20.0,191.54,191.44,0.78329519]
["bitfinex","SOLUSD",1735603335587,20.0,191.54,191.45,1.30987992]
["bitfinex","SOLUSD",1735603336089,20.0,191.54,191.44,0.78329519]
["bitfinex","SOLUSD",1735603336986,20.0,191.54,191.45,1.30990405]
["bitfinex","SOLUSD",1735603337373,6.4896,191.52,191.45,1.30990405]
["bitfinex","SOLUSD",1735603337571,6.4896,191.52,191.42,0.78329235]
["bitfinex","SOLUSD",1735603338392,6.4896,191.52,191.39,13.0622]
["bitfinex","SOLUSD",1735603338393,6.4896,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735603338690,6.4896,191.52,191.41,0.78340886]
["bitfinex","SOLUSD",1735603338886,6.4896,191.52,191.39,23.55213109]
["bitfinex","SOLUSD",1735603339082,6.4896,191.52,191.4,0.78346336]
["bitfinex","SOLUSD",1735603339285,6.4896,191.52,191.4,2.09365762]
["bitfinex","SOLUSD",1735603339582,6.4896,191.52,191.4,12.58358871]
["bitfinex","SOLUSD",1735603339792,6.4896,191.52,191.41,1.31019426]
["bitfinex","SOLUSD",1735603339981,6.4896,191.52,191.43,10.48993109]
["bitfinex","SOLUSD",1735603340193,6.4896,191.52,191.44,0.78328212]
["bitfinex","SOLUSD",1735603340363,6.4896,191.52,191.44,11.27321321]
["bitfinex","SOLUSD",1735603341200,1.6535,191.53,191.44,11.27321321]
["bitfinex","SOLUSD",1735603341374,1.6535,191.53,191.47,10.48993109]
["bitfinex","SOLUSD",1735603341693,1.6535,191.53,191.47,11.27307876]
["bitfinex","SOLUSD",1735603342587,6.2723,191.56,191.48,10.48993109]
["bitfinex","SOLUSD",1735603342791,6.2723,191.56,191.49,0.78307793]
["bitfinex","SOLUSD",1735603344995,6.2723,191.56,191.47,13.0563]
["bitfinex","SOLUSD",1735603345173,6.2723,191.56,191.47,24.32938632]
["bitfinex","SOLUSD",1735603345889,6.2723,191.56,191.48,1.30963588]
["bitfinex","SOLUSD",1735603346395,6.2723,191.56,191.47,24.32938632]
["bitfinex","SOLUSD",1735603346712,6.2723,191.56,191.47,11.27308632]
["bitfinex","SOLUSD",1735603346877,6.2723,191.56,191.46,10.48993109]
["bitfinex","SOLUSD",1735603347077,6.2723,191.56,191.47,21.30965382]
["bitfinex","SOLUSD",1735603347385,6.2723,191.56,191.48,0.78319191]
["bitfinex","SOLUSD",1735603349994,6.2723,191.56,191.49,20.0]
["bitfinex","SOLUSD",1735603351522,6.2723,191.56,191.49,20.78307183]
["bitfinex","SOLUSD",1735603352913,21.5579,191.58,191.49,20.78307183]
["bitfinex","SOLUSD",1735603353094,1.5579,191.58,191.49,20.78307183]
["bitfinex","SOLUSD",1735603353499,1.5579,191.58,191.51,10.48993109]
["bitfinex","SOLUSD",1735603353678,1.5579,191.58,191.52,0.78293073]
["bitfinex","SOLUSD",1735603355528,1.5579,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735603356524,1.5579,191.58,191.52,0.78293073]
["bitfinex","SOLUSD",1735603356525,6.2723,191.61,191.52,11.27286182]
["bitfinex","SOLUSD",1735603356728,1.5145,191.63,191.52,11.27286182]
["bitfinex","SOLUSD",1735603356729,1.5145,191.63,191.54,11.27289575]
["bitfinex","SOLUSD",1735603358814,1.5145,191.63,191.55,20.0]
["bitfinex","SOLUSD",1735603360115,1.5145,191.63,191.54,13.83446466]
["bitfinex","SOLUSD",1735603360411,1.5145,191.63,191.54,24.32439575]
["bitfinex","SOLUSD",1735603362419,1.5145,191.63,191.55,10.48993109]
["bitfinex","SOLUSD",1735603362624,6.2587,191.66,191.59,10.48993109]
["bitfinex","SOLUSD",1735603362807,6.2587,191.66,191.6,0.78264936]
["bitfinex","SOLUSD",1735603363011,1.5145,191.68,191.6,11.27258045]
["bitfinex","SOLUSD",1735603364004,1.5145,191.68,191.6,24.32038045]
["bitfinex","SOLUSD",1735603365429,1.5145,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735603367844,1.5145,191.68,191.6,13.0478]
["bitfinex","SOLUSD",1735603368127,1.5145,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735603371859,1.5145,191.72,191.66,30.48993109]
["bitfinex","SOLUSD",1735603372150,6.2587,191.76,191.67,11.27228616]
["bitfinex","SOLUSD",1735603372318,6.2587,191.76,191.68,10.48993109]
["bitfinex","SOLUSD",1735603372730,1.5145,191.77,191.7,10.48993109]
["bitfinex","SOLUSD",1735603374250,1.5145,191.77,191.71,31.27207401]
["bitfinex","SOLUSD",1735603374433,1.5145,191.77,191.71,0.78214292]
["bitfinex","SOLUSD",1735603374750,6.2587,191.81,191.71,0.78214292]
["bitfinex","SOLUSD",1735603374751,6.2587,191.81,191.75,10.48993109]
["bitfinex","SOLUSD",1735603374959,6.2587,191.81,191.75,11.27189724]
["bitfinex","SOLUSD",1735603375116,1.5145,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735603375320,6.2587,191.85,191.77,11.27189288]
["bitfinex","SOLUSD",1735603375656,6.2587,191.85,191.78,10.48993109]
["bitfinex","SOLUSD",1735603375829,6.2587,191.85,191.74,0.78182621]
["bitfinex","SOLUSD",1735603376030,6.2587,191.85,191.76,10.48993109]
["bitfinex","SOLUSD",1735603376216,6.2587,191.85,191.76,11.27182935]
["bitfinex","SOLUSD",1735603376431,6.2587,191.85,191.77,30.48993109]
["bitfinex","SOLUSD",1735603376733,1.5145,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735603376932,1.5145,191.87,191.8,10.48993109]
["bitfinex","SOLUSD",1735603377145,6.2587,191.9,191.81,11.27166953]
["bitfinex","SOLUSD",1735603378016,6.2587,191.9,191.82,10.48993109]
["bitfinex","SOLUSD",1735603378222,6.2587,191.9,191.83,16.35227069]
["bitfinex","SOLUSD",1735603378735,1.5145,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735603379236,1.5145,191.92,191.85,16.35227069]
["bitfinex","SOLUSD",1735603379417,1.5145,191.92,191.86,37.13379343]
["bitfinex","SOLUSD",1735603379619,6.2587,191.94,191.86,37.13379343]
["bitfinex","SOLUSD",1735603381234,6.2587,191.94,191.87,16.35227069]
["bitfinex","SOLUSD",1735603381456,1.5145,191.97,191.89,36.35227069]
["bitfinex","SOLUSD",1735603381635,1.5145,191.97,191.9,17.13367598]
["bitfinex","SOLUSD",1735603382319,1.5145,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735603382514,1.5145,191.97,191.91,40.12915469]
["bitfinex","SOLUSD",1735603382712,1.5145,191.97,191.9,0.78140529]
["bitfinex","SOLUSD",1735603383246,1.5145,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735603383942,1.5145,191.97,191.89,0.78139785]
["bitfinex","SOLUSD",1735603383943,1.5145,191.97,191.89,37.13366854]
["bitfinex","SOLUSD",1735603384332,1.5145,191.97,191.9,40.12915469]
["bitfinex","SOLUSD",1735603384625,1.5145,191.97,191.91,17.13355621]
["bitfinex","SOLUSD",1735603384830,1.5145,191.97,191.91,0.78128552]
["bitfinex","SOLUSD",1735603385443,1.5145,191.97,191.9,0.78139127]
["bitfinex","SOLUSD",1735603385837,21.5145,191.97,191.82,13.81377065]
["bitfinex","SOLUSD",1735603386030,20.0,191.93,191.82,0.78137065]
["bitfinex","SOLUSD",1735603386345,20.0,191.93,191.82,17.13364134]
["bitfinex","SOLUSD",1735603386539,20.0,191.93,191.83,16.35227069]
["bitfinex","SOLUSD",1735603386845,20.0,191.93,191.82,16.35227069]
["bitfinex","SOLUSD",1735603387245,20.0,191.93,191.83,0.78165463]
["bitfinex","SOLUSD",1735603387541,20.0,191.93,191.84,20.0]
["bitfinex","SOLUSD",1735603387851,23.776884,191.96,191.83,17.13392532]
["bitfinex","SOLUSD",1735603388026,1.5145,191.97,191.86,23.776884]
["bitfinex","SOLUSD",1735603388345,20.0,191.96,191.85,20.0]
["bitfinex","SOLUSD",1735603389448,23.776884,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735603390862,20.0,191.96,191.84,23.776884]
["bitfinex","SOLUSD",1735603391446,20.0,191.96,191.84,40.12915469]
["bitfinex","SOLUSD",1735603391744,20.0,191.96,191.84,40.910728]
["bitfinex","SOLUSD",1735603391947,1.5145,191.97,191.85,16.35227069]
["bitfinex","SOLUSD",1735603392128,1.5145,191.97,191.87,20.0]
["bitfinex","SOLUSD",1735603392949,1.5145,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735603393123,1.5145,191.97,191.91,16.35227069]
["bitfinex","SOLUSD",1735603393327,1.5145,191.97,191.91,36.35227069]
["bitfinex","SOLUSD",1735603393866,1.5145,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735603394150,1.5145,191.97,191.91,36.35227069]
["bitfinex","SOLUSD",1735603395053,1.5145,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735603395760,1.5145,191.97,191.9,0.78140302]
["bitfinex","SOLUSD",1735603395931,1.5145,191.97,191.88,16.35227069]
["bitfinex","SOLUSD",1735603396650,21.5145,191.97,191.87,16.35227069]
["bitfinex","SOLUSD",1735603396838,21.5145,191.97,191.86,40.91061655]
["bitfinex","SOLUSD",1735603398154,21.5145,191.97,191.87,16.35227069]
["bitfinex","SOLUSD",1735603398341,6.2587,192.0,191.88,17.13378548]
["bitfinex","SOLUSD",1735603398541,1.5753,191.98,191.88,17.13378548]
["bitfinex","SOLUSD",1735603398741,20.0,191.97,191.86,17.1337428]
["bitfinex","SOLUSD",1735603398937,20.0,191.97,191.85,16.35227069]
["bitfinex","SOLUSD",1735603398938,20.0,191.96,191.85,16.35227069]
["bitfinex","SOLUSD",1735603399147,20.0,191.96,191.86,0.78160611]
["bitfinex","SOLUSD",1735603399355,20.0,191.96,191.87,16.35227069]
["bitfinex","SOLUSD",1735603399657,1.5753,191.98,191.87,16.35227069]
["bitfinex","SOLUSD",1735603399957,1.5753,191.98,191.87,23.776884]
["bitfinex","SOLUSD",1735603400758,20.0,191.97,191.87,40.12915469]
["bitfinex","SOLUSD",1735603400942,20.0,191.97,191.87,40.91064276]
["bitfinex","SOLUSD",1735603402852,20.0,191.97,191.88,16.35227069]
["bitfinex","SOLUSD",1735603404555,1.5753,191.98,191.88,16.35227069]
["bitfinex","SOLUSD",1735603404956,1.5753,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1735603405149,1.5753,191.98,191.91,40.12915469]
["bitfinex","SOLUSD",1735603405455,1.5753,191.98,191.92,17.13359999]
["bitfinex","SOLUSD",1735603406152,1.5753,191.98,191.92,0.7813293]
["bitfinex","SOLUSD",1735603406355,1.5753,191.98,191.91,36.35227069]
["bitfinex","SOLUSD",1735603406655,1.5753,191.98,191.91,20.0]
["bitfinex","SOLUSD",1735603407648,1.5753,191.98,191.91,37.13362424]
["bitfinex","SOLUSD",1735603408159,1.5753,191.98,191.91,20.0]
["bitfinex","SOLUSD",1735603409949,1.5753,191.98,191.87,16.35227069]
["bitfinex","SOLUSD",1735603410247,1.5753,191.98,191.87,17.1337568]
["bitfinex","SOLUSD",1735603410443,20.0,191.97,191.85,17.13377048]
["bitfinex","SOLUSD",1735603410663,20.0,191.97,191.85,0.78149979]
["bitfinex","SOLUSD",1735603411251,20.0,191.97,191.85,37.13377048]
["bitfinex","SOLUSD",1735603411448,3.9068,191.97,191.85,37.13377048]
["bitfinex","SOLUSD",1735603412359,3.9068,191.97,191.86,16.35227069]
["bitfinex","SOLUSD",1735603412567,20.0,191.95,191.86,16.35227069]
["bitfinex","SOLUSD",1735603412856,6.1777,191.94,191.85,0.78149979]
["bitfinex","SOLUSD",1735603413057,1.5262,191.9,191.76,0.78160131]
["bitfinex","SOLUSD",1735603413250,20.0,191.86,191.73,0.78176633]
["bitfinex","SOLUSD",1735603413450,20.0,191.81,191.73,0.78176633]
["bitfinex","SOLUSD",1735603413661,20.0,191.81,191.77,1.30726864]
["bitfinex","SOLUSD",1735603413860,6.4514,191.84,191.77,1.30726864]
["bitfinex","SOLUSD",1735603414066,6.4514,191.84,191.72,16.35227069]
["bitfinex","SOLUSD",1735603414366,23.776884,191.83,191.7,16.35227069]
["bitfinex","SOLUSD",1735603414542,6.4514,191.84,191.72,16.35227069]
["bitfinex","SOLUSD",1735603414743,6.4514,191.84,191.73,16.35227069]
["bitfinex","SOLUSD",1735603414965,6.4514,191.84,191.76,16.35227069]
["bitfinex","SOLUSD",1735603415175,6.4514,191.84,191.73,16.35227069]
["bitfinex","SOLUSD",1735603415837,6.4514,191.84,191.74,16.35227069]
["bitfinex","SOLUSD",1735603416037,6.4514,191.84,191.71,0.78196299]
["bitfinex","SOLUSD",1735603416038,6.4514,191.84,191.73,16.35227069]
["bitfinex","SOLUSD",1735603416462,6.4514,191.84,191.74,16.35227069]
["bitfinex","SOLUSD",1735603416859,6.4514,191.84,191.76,40.12915469]
["bitfinex","SOLUSD",1735603417741,1.5262,191.85,191.8,40.12915469]
["bitfinex","SOLUSD",1735603417942,6.4514,191.89,191.81,16.35227069]
["bitfinex","SOLUSD",1735603418167,6.4514,191.89,191.79,16.35227069]
["bitfinex","SOLUSD",1735603418371,6.4514,191.89,191.8,17.13410575]
["bitfinex","SOLUSD",1735603418968,6.4514,191.89,191.8,0.78183506]
["bitfinex","SOLUSD",1735603420262,6.4514,191.89,191.79,16.35227069]
["bitfinex","SOLUSD",1735603420263,6.4514,191.89,191.78,16.35227069]
["bitfinex","SOLUSD",1735603420568,6.4514,191.89,191.77,17.1340534]
["bitfinex","SOLUSD",1735603420743,20.0,191.86,191.77,17.1340534]
["bitfinex","SOLUSD",1735603420945,20.0,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1735603421659,1.5251,191.95,191.84,16.35227069]
["bitfinex","SOLUSD",1735603421861,1.5251,191.95,191.85,17.13386946]
["bitfinex","SOLUSD",1735603422447,20.0,191.93,191.85,17.13386946]
["bitfinex","SOLUSD",1735603423366,20.0,191.93,191.85,0.78159877]
["bitfinex","SOLUSD",1735603426151,1.5251,191.95,191.85,23.776884]
["bitfinex","SOLUSD",1735603426364,1.5251,191.95,191.86,0.78157961]
["bitfinex","SOLUSD",1735603427564,20.0,191.93,191.86,0.78157961]
["bitfinex","SOLUSD",1735603427755,1.5251,191.95,191.86,0.78157961]
["bitfinex","SOLUSD",1735603428371,20.0,191.93,191.86,0.78157961]
["bitfinex","SOLUSD",1735603429676,1.5251,191.95,191.86,0.78157961]
["bitfinex","SOLUSD",1735603429975,1.5251,191.95,191.82,16.35227069]
["bitfinex","SOLUSD",1735603430274,20.0,191.92,191.8,16.35227069]
["bitfinex","SOLUSD",1735603430663,20.0,191.92,191.79,16.35227069]
["bitfinex","SOLUSD",1735603430865,20.0,191.92,191.78,16.35227069]
["bitfinex","SOLUSD",1735603431044,20.0,191.92,191.79,0.78180928]
["bitfinex","SOLUSD",1735603432166,20.0,191.91,191.79,0.78180928]
["bitfinex","SOLUSD",1735603432363,3.908,191.92,191.79,0.78180928]
["bitfinex","SOLUSD",1735603432364,20.0,191.89,191.79,0.78180928]
["bitfinex","SOLUSD",1735603433283,20.0,191.89,191.79,17.13407997]
["bitfinex","SOLUSD",1735603433477,20.0,191.89,191.79,0.78180928]
["bitfinex","SOLUSD",1735603434070,20.0,191.85,191.77,0.7818576]
["bitfinex","SOLUSD",1735603434274,20.0,191.85,191.74,17.13412829]
["bitfinex","SOLUSD",1735603434570,20.0,191.85,191.72,16.35227069]
["bitfinex","SOLUSD",1735603434777,20.0,191.85,191.71,17.13430904]
["bitfinex","SOLUSD",1735603435073,23.776884,191.84,191.71,17.13430904]
["bitfinex","SOLUSD",1735603435374,20.0,191.81,191.71,0.78203835]
["bitfinex","SOLUSD",1735603435562,20.0,191.81,191.71,40.12915469]
["bitfinex","SOLUSD",1735603435753,20.0,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1735603435947,7.7501,191.8,191.68,17.13445111]
["bitfinex","SOLUSD",1735603436168,20.0,191.77,191.66,16.35227069]
["bitfinex","SOLUSD",1735603436372,20.0,191.77,191.65,17.13454332]
["bitfinex","SOLUSD",1735603436974,20.0,191.77,191.67,16.35227069]
["bitfinex","SOLUSD",1735603437480,20.0,191.77,191.66,16.35227069]
["bitfinex","SOLUSD",1735603437660,20.0,191.77,191.65,37.13459555]
["bitfinex","SOLUSD",1735603438074,20.0,191.77,191.66,16.35227069]
["bitfinex","SOLUSD",1735603440879,20.0,191.77,191.65,37.13459555]
["bitfinex","SOLUSD",1735603441193,20.0,191.77,191.65,0.78232486]
["bitfinex","SOLUSD",1735603441357,23.9109,191.77,191.63,0.78235986]
["bitfinex","SOLUSD",1735603442294,3.9109,191.77,191.63,17.13463055]
["bitfinex","SOLUSD",1735603442885,23.9109,191.77,191.64,16.35227069]
["bitfinex","SOLUSD",1735603443070,23.9109,191.77,191.64,17.13468145]
["bitfinex","SOLUSD",1735603443273,23.9109,191.77,191.65,23.776884]
["bitfinex","SOLUSD",1735603443598,23.9109,191.77,191.65,40.12915469]
["bitfinex","SOLUSD",1735603444092,23.9109,191.77,191.65,40.91149971]
["bitfinex","SOLUSD",1735603444877,7.7501,191.8,191.66,16.35227069]
["bitfinex","SOLUSD",1735603445076,7.7501,191.8,191.67,0.78225272]
["bitfinex","SOLUSD",1735603445688,20.0,191.77,191.67,0.78225272]
["bitfinex","SOLUSD",1735603446187,3.9107,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735603446369,20.0,191.76,191.63,16.35227069]
["bitfinex","SOLUSD",1735603446569,20.0,191.76,191.65,23.776884]
["bitfinex","SOLUSD",1735603447087,20.0,191.76,191.64,0.78242968]
["bitfinex","SOLUSD",1735603447291,20.0,191.74,191.62,0.78248668]
["bitfinex","SOLUSD",1735603447488,20.0,191.74,191.62,17.13475737]
["bitfinex","SOLUSD",1735603447814,20.0,191.74,191.63,16.35227069]
["bitfinex","SOLUSD",1735603448198,20.0,191.74,191.63,17.13472021]
["bitfinex","SOLUSD",1735603449100,20.0,191.74,191.63,16.63472021]
["bitfinex","SOLUSD",1735603449306,3.9105,191.79,191.65,16.35227069]
["bitfinex","SOLUSD",1735603450201,3.9105,191.79,191.64,40.91161398]
["bitfinex","SOLUSD",1735603450372,20.0,191.76,191.65,16.35227069]
["bitfinex","SOLUSD",1735603454391,20.0,191.76,191.66,16.35227069]
["bitfinex","SOLUSD",1735603454693,7.7501,191.8,191.7,16.35227069]
["bitfinex","SOLUSD",1735603455077,7.7501,191.8,191.68,16.35227069]
["bitfinex","SOLUSD",1735603455383,7.7501,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735603456395,7.7501,191.8,191.69,36.35227069]
["bitfinex","SOLUSD",1735603456878,7.7501,191.8,191.7,0.78220023]
["bitfinex","SOLUSD",1735603457401,7.7501,191.8,191.7,17.13447092]
["bitfinex","SOLUSD",1735603459799,1.5729,191.8,191.73,16.35227069]
["bitfinex","SOLUSD",1735603459975,1.5729,191.8,191.74,36.35227069]
["bitfinex","SOLUSD",1735603460180,6.1551,191.84,191.75,17.13422686]
["bitfinex","SOLUSD",1735603460793,6.1551,191.84,191.77,16.35227069]
["bitfinex","SOLUSD",1735603462003,6.1551,191.84,191.76,16.35227069]
["bitfinex","SOLUSD",1735603462797,6.1551,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735603463407,6.1551,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735603464211,6.1551,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735603464504,6.1551,191.84,191.74,37.13426309]
["bitfinex","SOLUSD",1735603465914,6.1551,191.84,191.76,23.776884]
["bitfinex","SOLUSD",1735603466210,7.6913,191.9,191.81,16.35227069]
["bitfinex","SOLUSD",1735603466398,7.6913,191.9,191.82,17.13396923]
["bitfinex","SOLUSD",1735603466597,7.6913,191.9,191.82,0.78169854]
["bitfinex","SOLUSD",1735603466796,7.6913,191.9,191.8,16.35227069]
["bitfinex","SOLUSD",1735603467000,7.6913,191.9,191.81,17.1339699]
["bitfinex","SOLUSD",1735603467215,7.6913,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735603468116,1.5362,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735603468408,1.5362,191.9,191.84,0.78168601]
["bitfinex","SOLUSD",1735603468706,1.5362,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735603470287,23.776884,191.96,191.84,17.1339567]
["bitfinex","SOLUSD",1735603470513,1.5362,191.98,191.88,20.0]
["bitfinex","SOLUSD",1735603472014,23.776884,191.97,191.84,16.35227069]
["bitfinex","SOLUSD",1735603472416,27.683684,191.97,191.83,17.13375887]
["bitfinex","SOLUSD",1735603472810,20.0,191.94,191.84,20.0]
["bitfinex","SOLUSD",1735603473012,23.776884,191.91,191.8,17.13393899]
["bitfinex","SOLUSD",1735603473203,23.776884,191.91,191.8,0.7816683]
["bitfinex","SOLUSD",1735603473526,23.776884,191.91,191.78,0.78183875]
["bitfinex","SOLUSD",1735603473827,20.0,191.88,191.76,17.13414887]
["bitfinex","SOLUSD",1735603475725,23.776884,191.89,191.79,20.0]
["bitfinex","SOLUSD",1735603476025,23.776884,191.89,191.77,16.35227069]
["bitfinex","SOLUSD",1735603476326,23.776884,191.89,191.76,17.13414887]
["bitfinex","SOLUSD",1735603476703,23.776884,191.89,191.77,16.35227069]
["bitfinex","SOLUSD",1735603476917,23.776884,191.89,191.78,20.0]
["bitfinex","SOLUSD",1735603480241,7.8137,191.97,191.7,16.35227069]
["bitfinex","SOLUSD",1735603480242,6.1054,191.84,191.71,0.78194161]
["bitfinex","SOLUSD",1735603480536,6.1054,191.84,191.73,36.35227069]
["bitfinex","SOLUSD",1735603480843,6.1054,191.84,191.75,16.35227069]
["bitfinex","SOLUSD",1735603481630,6.1054,191.84,191.75,17.13420973]
["bitfinex","SOLUSD",1735603482735,6.1054,191.84,191.75,16.35227069]
["bitfinex","SOLUSD",1735603484135,5.5132,191.88,191.8,16.35227069]
["bitfinex","SOLUSD",1735603484136,7.71,191.88,191.8,16.35227069]
["bitfinex","SOLUSD",1735603484439,7.71,191.88,191.81,17.13408097]
["bitfinex","SOLUSD",1735603484809,7.71,191.88,191.82,16.35227069]
["bitfinex","SOLUSD",1735603485013,7.71,191.88,191.81,16.35227069]
["bitfinex","SOLUSD",1735603486238,7.71,191.88,191.8,36.35227069]
["bitfinex","SOLUSD",1735603486435,23.776884,191.87,191.78,17.1340212]
["bitfinex","SOLUSD",1735603486610,23.776884,191.87,191.71,0.78187605]
["bitfinex","SOLUSD",1735603486816,23.776884,191.83,191.71,0.78187605]
["bitfinex","SOLUSD",1735603487028,23.776884,191.81,191.72,20.0]
["bitfinex","SOLUSD",1735603487243,23.776884,191.81,191.68,17.13434415]
["bitfinex","SOLUSD",1735603488024,23.776884,191.79,191.68,0.78207346]
["bitfinex","SOLUSD",1735603490113,23.776884,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735603490817,23.776884,191.79,191.67,20.0]
["bitfinex","SOLUSD",1735603495544,1.6046,191.8,191.67,20.0]
["bitfinex","SOLUSD",1735603495745,20.0,191.78,191.67,36.35227069]
["bitfinex","SOLUSD",1735603495922,23.776884,191.77,191.68,0.78226003]
["bitfinex","SOLUSD",1735603498134,23.776884,191.77,191.67,20.0]
["bitfinex","SOLUSD",1735603498332,23.776884,191.77,191.67,37.13459001]
["bitfinex","SOLUSD",1735603498828,1.6046,191.8,191.69,36.35227069]
["bitfinex","SOLUSD",1735603499050,1.6046,191.8,191.73,16.35227069]
["bitfinex","SOLUSD",1735603499345,6.1054,191.82,191.74,17.13431051]
["bitfinex","SOLUSD",1735603499847,6.1054,191.82,191.74,0.78203982]
["bitfinex","SOLUSD",1735603501048,20.0,191.85,191.75,16.35227069]
["bitfinex","SOLUSD",1735603501258,1.6185,191.87,191.75,17.13420347]
["bitfinex","SOLUSD",1735603501462,23.776884,191.86,191.75,17.13420347]
["bitfinex","SOLUSD",1735603502261,23.776884,191.86,191.76,0.78193544]
["bitfinex","SOLUSD",1735603502422,1.6185,191.87,191.76,17.13420613]
["bitfinex","SOLUSD",1735603502620,1.6185,191.87,191.76,20.78193544]
["bitfinex","SOLUSD",1735603502856,23.776884,191.86,191.76,20.78193544]
["bitfinex","SOLUSD",1735603503160,23.776884,191.86,191.74,0.78196149]
["bitfinex","SOLUSD",1735603505257,23.776884,191.84,191.7,17.13433334]
["bitfinex","SOLUSD",1735603506439,23.776884,191.84,191.71,16.35227069]
["bitfinex","SOLUSD",1735603506636,20.0,191.84,191.7,17.13433081]
["bitfinex","SOLUSD",1735603507363,23.776884,191.81,191.7,17.13433081]
["bitfinex","SOLUSD",1735603507876,23.776884,191.81,191.7,0.78206012]
["bitfinex","SOLUSD",1735603508167,23.776884,191.79,191.68,0.78222438]
["bitfinex","SOLUSD",1735603508462,23.776884,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735603508877,23.776884,191.79,191.68,0.78222438]
["bitfinex","SOLUSD",1735603509044,23.776884,191.79,191.66,0.7823216]
["bitfinex","SOLUSD",1735603510470,23.776884,191.77,191.61,16.35227069]
["bitfinex","SOLUSD",1735603510663,23.776884,191.77,191.65,20.0]
["bitfinex","SOLUSD",1735603511461,23.776884,191.77,191.63,36.35227069]
["bitfinex","SOLUSD",1735603511768,8.091,191.8,191.67,20.0]
["bitfinex","SOLUSD",1735603511971,8.091,191.8,191.67,20.78230511]
["bitfinex","SOLUSD",1735603512360,8.091,191.8,191.67,17.1345758]
["bitfinex","SOLUSD",1735603512565,8.091,191.8,191.71,16.35227069]
["bitfinex","SOLUSD",1735603512880,8.091,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735603513544,1.5064,191.8,191.74,16.35227069]
["bitfinex","SOLUSD",1735603514374,1.5064,191.84,191.75,17.13428417]
["bitfinex","SOLUSD",1735603514751,1.5064,191.84,191.75,0.78201348]
["bitfinex","SOLUSD",1735603515151,23.776884,191.83,191.76,20.0]
["bitfinex","SOLUSD",1735603516452,1.5064,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735603516665,1.5064,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735603518458,23.776884,191.83,191.76,20.0]
["bitfinex","SOLUSD",1735603519583,23.776884,191.83,191.73,0.78206203]
["bitfinex","SOLUSD",1735603519878,23.776884,191.83,191.71,13.0399]
["bitfinex","SOLUSD",1735603519879,23.776884,191.83,191.71,0.7820907]
["bitfinex","SOLUSD",1735603521178,23.776884,191.83,191.72,20.0]
["bitfinex","SOLUSD",1735603522073,23.776884,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735603522679,23.776884,191.83,191.71,37.13436139]
["bitfinex","SOLUSD",1735603523984,23.776884,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735603524281,23.776884,191.83,191.75,0.78200157]
["bitfinex","SOLUSD",1735603524482,23.776884,191.83,191.75,20.78200157]
["bitfinex","SOLUSD",1735603525086,1.5064,191.84,191.75,17.13427226]
["bitfinex","SOLUSD",1735603525384,6.3413,191.9,191.79,16.35227069]
["bitfinex","SOLUSD",1735603525560,6.3413,191.9,191.8,0.78176629]
["bitfinex","SOLUSD",1735603525878,6.3413,191.9,191.8,17.13403698]
["bitfinex","SOLUSD",1735603526084,6.3413,191.9,191.81,16.35227069]
["bitfinex","SOLUSD",1735603526260,6.3413,191.9,191.82,17.13391354]
["bitfinex","SOLUSD",1735603526585,6.3413,191.9,191.82,0.78164285]
["bitfinex","SOLUSD",1735603527478,6.3413,191.9,191.82,37.13391354]
["bitfinex","SOLUSD",1735603527665,1.502,191.92,191.83,16.35227069]
["bitfinex","SOLUSD",1735603527867,1.502,191.92,191.84,17.13382722]
["bitfinex","SOLUSD",1735603528065,1.502,191.92,191.85,16.35227069]
["bitfinex","SOLUSD",1735603528268,1.502,191.92,191.83,17.13378914]
["bitfinex","SOLUSD",1735603528477,1.502,191.92,191.86,20.0]
["bitfinex","SOLUSD",1735603528778,1.502,191.92,191.83,0.78151845]
["bitfinex","SOLUSD",1735603529661,1.502,191.92,191.82,0.78168574]
["bitfinex","SOLUSD",1735603529965,23.776884,191.91,191.8,16.35227069]
["bitfinex","SOLUSD",1735603530281,23.776884,191.91,191.81,17.13395871]
["bitfinex","SOLUSD",1735603530578,23.776884,191.91,191.83,20.0]
["bitfinex","SOLUSD",1735603534391,23.776884,191.91,191.79,0.78176107]
["bitfinex","SOLUSD",1735603540314,23.776884,191.91,191.8,29.38667069]
["bitfinex","SOLUSD",1735603540511,23.776884,191.91,191.81,17.13394309]
["bitfinex","SOLUSD",1735603540692,1.502,191.92,191.83,20.0]
["bitfinex","SOLUSD",1735603541004,6.3413,191.95,191.85,16.35227069]
["bitfinex","SOLUSD",1735603541206,6.3413,191.95,191.86,0.78155032]
["bitfinex","SOLUSD",1735603541382,6.3413,191.95,191.84,16.35227069]
["bitfinex","SOLUSD",1735603541583,6.3413,191.95,191.82,0.78159999]
["bitfinex","SOLUSD",1735603542310,23.776884,191.94,191.82,17.13387068]
["bitfinex","SOLUSD",1735603542683,23.776884,191.94,191.85,20.0]
["bitfinex","SOLUSD",1735603543708,23.776884,191.94,191.83,0.7816717]
["bitfinex","SOLUSD",1735603543908,23.776884,191.92,191.79,16.35227069]
["bitfinex","SOLUSD",1735603544512,23.776884,191.89,191.79,16.35227069]
["bitfinex","SOLUSD",1735603547185,23.776884,191.89,191.78,17.13408583]
["bitfinex","SOLUSD",1735603551013,23.776884,191.89,191.79,16.35227069]
["bitfinex","SOLUSD",1735603555418,23.776884,191.89,191.8,36.35227069]
["bitfinex","SOLUSD",1735603555621,23.776884,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735603557795,23.776884,191.89,191.83,16.35227069]
["bitfinex","SOLUSD",1735603557996,20.0,191.9,191.83,16.35227069]
["bitfinex","SOLUSD",1735603558218,20.0,191.9,191.82,16.35227069]
["bitfinex","SOLUSD",1735603559223,1.5398,191.93,191.83,17.13397861]
["bitfinex","SOLUSD",1735603559524,23.776884,191.92,191.82,36.35227069]
["bitfinex","SOLUSD",1735603559902,23.776884,191.92,191.83,0.78172237]
["bitfinex","SOLUSD",1735603560104,23.776884,191.92,191.83,17.13399306]
["bitfinex","SOLUSD",1735603564224,23.776884,191.92,191.83,11.24645209]
["bitfinex","SOLUSD",1735603564520,23.776884,191.92,191.82,30.46472972]
["bitfinex","SOLUSD",1735603567729,23.776884,191.92,191.84,10.46472972]
["bitfinex","SOLUSD",1735603568028,1.5398,191.93,191.86,10.46472972]
["bitfinex","SOLUSD",1735603568724,1.5398,191.93,191.87,11.24628484]
["bitfinex","SOLUSD",1735603568915,1.5398,191.93,191.88,10.46472972]
["bitfinex","SOLUSD",1735603571206,1.5398,191.93,191.89,1.3068702]
["bitfinex","SOLUSD",1735603571618,1.5398,191.93,191.88,11.24618951]
["bitfinex","SOLUSD",1735603571825,1.5398,191.93,191.88,0.78145979]
["bitfinex","SOLUSD",1735603572623,1.5398,191.93,191.88,11.24618951]
["bitfinex","SOLUSD",1735603572810,1.5398,191.93,191.88,31.24618951]
["bitfinex","SOLUSD",1735603574633,1.5398,191.93,191.89,10.46472972]
["bitfinex","SOLUSD",1735603574821,6.3413,191.95,191.89,10.46472972]
["bitfinex","SOLUSD",1735603575022,6.3413,191.95,191.9,0.78145052]
["bitfinex","SOLUSD",1735603575236,6.3413,191.95,191.9,11.24618024]
["bitfinex","SOLUSD",1735603575543,1.5955,191.97,191.9,11.24618024]
["bitfinex","SOLUSD",1735603576047,1.5955,192.04,191.93,10.46472972]
["bitfinex","SOLUSD",1735603576346,1.5955,192.04,191.95,10.46472972]
["bitfinex","SOLUSD",1735603576525,1.5955,192.04,191.94,10.46472972]
["bitfinex","SOLUSD",1735603576716,23.776884,192.01,191.91,11.77145596]
["bitfinex","SOLUSD",1735603576907,23.776884,192.01,191.91,1.30672624]
["bitfinex","SOLUSD",1735603577112,1.5955,192.04,191.93,20.0]
["bitfinex","SOLUSD",1735603577328,23.776884,192.03,191.91,11.77145596]
["bitfinex","SOLUSD",1735603577722,23.776884,192.03,191.92,0.78129716]
["bitfinex","SOLUSD",1735603578333,23.776884,192.03,191.92,11.24602688]
["bitfinex","SOLUSD",1735603580743,23.776884,192.03,191.93,10.46472972]
["bitfinex","SOLUSD",1735603581741,23.776884,192.03,191.94,30.46472972]
["bitfinex","SOLUSD",1735603581934,23.776884,192.03,191.94,31.24595615]
["bitfinex","SOLUSD",1735603584838,1.5955,192.04,191.96,30.46472972]
["bitfinex","SOLUSD",1735603585036,1.5955,192.04,191.97,11.24580514]
["bitfinex","SOLUSD",1735603585352,1.5955,192.04,191.98,10.46472972]
["bitfinex","SOLUSD",1735603585650,1.5955,192.04,191.99,0.78098193]
["bitfinex","SOLUSD",1735603586018,1.5955,192.04,191.99,11.24571165]
["bitfinex","SOLUSD",1735603586448,1.5955,192.04,191.98,10.46472972]
["bitfinex","SOLUSD",1735603587340,1.5955,192.04,191.99,0.7810303]
["bitfinex","SOLUSD",1735603588454,1.5955,192.04,191.98,10.46472972]
["bitfinex","SOLUSD",1735603588757,1.5955,192.04,191.96,11.24575655]
["bitfinex","SOLUSD",1735603589342,1.5955,192.04,191.96,0.78102683]
["bitfinex","SOLUSD",1735603589522,23.776884,192.03,191.92,0.78111144]
["bitfinex","SOLUSD",1735603589725,23.776884,192.03,191.88,14.5393]
["bitfinex","SOLUSD",1735603589726,23.776884,192.03,191.91,10.46472972]
["bitfinex","SOLUSD",1735603589927,23.776884,192.03,191.92,0.78129224]
["bitfinex","SOLUSD",1735603590126,23.776884,192.03,191.92,11.24602196]
["bitfinex","SOLUSD",1735603591350,23.776884,192.03,191.92,0.78129224]
["bitfinex","SOLUSD",1735603591650,23.776884,192.03,191.93,20.0]
["bitfinex","SOLUSD",1735603592052,23.776884,192.03,191.92,0.78129224]
["bitfinex","SOLUSD",1735603592232,23.776884,192.01,191.9,10.46472972]
["bitfinex","SOLUSD",1735603592531,23.776884,192.01,191.91,0.78137305]
["bitfinex","SOLUSD",1735603599267,23.776884,191.99,191.88,0.78138834]
["bitfinex","SOLUSD",1735603599473,23.776884,191.99,191.86,0.78145312]
["bitfinex","SOLUSD",1735603599965,23.776884,191.99,191.88,20.0]
["bitfinex","SOLUSD",1735603600143,23.776884,191.95,191.84,10.46472972]
["bitfinex","SOLUSD",1735603600344,1.5682,191.94,191.84,10.46472972]
["bitfinex","SOLUSD",1735603600757,1.5682,191.94,191.85,0.78160427]
["bitfinex","SOLUSD",1735603606669,23.776884,191.93,191.85,31.24633399]
["bitfinex","SOLUSD",1735603608683,23.776884,191.93,191.85,20.78160427]
["bitfinex","SOLUSD",1735603610853,23.776884,191.93,191.85,31.24633399]
["bitfinex","SOLUSD",1735603613459,23.776884,191.93,191.85,44.27683399]
["bitfinex","SOLUSD",1735603613877,23.776884,191.93,191.85,31.24633399]
["bitfinex","SOLUSD",1735603614079,5.5001,191.99,191.88,10.46472972]
["bitfinex","SOLUSD",1735603614254,1.5936,191.99,191.89,10.46472972]
["bitfinex","SOLUSD",1735603614454,23.776884,191.98,191.87,10.46472972]
["bitfinex","SOLUSD",1735603614653,23.776884,191.98,191.88,11.24616231]
["bitfinex","SOLUSD",1735603621099,23.776884,191.98,191.9,10.46472972]
["bitfinex","SOLUSD",1735603621280,23.776884,191.98,191.89,31.24614961]
["bitfinex","SOLUSD",1735603622483,1.5936,191.99,191.89,31.24614961]
["bitfinex","SOLUSD",1735603623686,1.5936,191.99,191.91,30.46472972]
["bitfinex","SOLUSD",1735603624088,1.6318,192.04,191.95,10.46472972]
["bitfinex","SOLUSD",1735603624288,1.6318,192.04,191.97,10.46472972]
["bitfinex","SOLUSD",1735603624672,1.6318,192.08,191.99,10.46472972]
["bitfinex","SOLUSD",1735603624885,1.6318,192.08,192.0,0.78097417]
["bitfinex","SOLUSD",1735603625868,1.6318,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735603626073,1.6318,192.08,192.01,10.46472972]
["bitfinex","SOLUSD",1735603626891,1.6318,192.08,192.02,0.78088265]
["bitfinex","SOLUSD",1735603627095,1.6318,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735603628595,1.6318,192.08,192.02,0.78088265]
["bitfinex","SOLUSD",1735603629582,1.6318,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735603630084,1.6318,192.08,192.02,0.78088265]
["bitfinex","SOLUSD",1735603630996,1.6318,192.14,192.04,20.0]
["bitfinex","SOLUSD",1735603631198,1.6318,192.14,192.02,11.24561237]
["bitfinex","SOLUSD",1735603631373,23.776884,192.13,192.05,20.0]
["bitfinex","SOLUSD",1735603632598,23.776884,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735603633085,23.776884,192.13,192.0,13.80119709]
["bitfinex","SOLUSD",1735603633279,23.776884,192.13,192.0,24.26592681]
["bitfinex","SOLUSD",1735603633479,23.776884,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735603634481,1.6318,192.14,192.04,20.0]
["bitfinex","SOLUSD",1735603634686,1.6318,192.14,192.06,10.46472972]
["bitfinex","SOLUSD",1735603634887,1.6318,192.14,192.07,0.78069317]
["bitfinex","SOLUSD",1735603635082,6.3227,192.21,192.08,10.46472972]
["bitfinex","SOLUSD",1735603635289,1.6318,192.2,192.09,0.78059594]
["bitfinex","SOLUSD",1735603635679,1.6318,192.2,192.09,11.24532566]
["bitfinex","SOLUSD",1735603636020,1.6318,192.2,192.09,0.78059594]
["bitfinex","SOLUSD",1735603636300,1.6318,192.2,192.1,11.2452883]
["bitfinex","SOLUSD",1735603636682,23.776884,192.19,192.1,0.78055858]
["bitfinex","SOLUSD",1735603637089,23.776884,192.19,192.08,11.24533015]
["bitfinex","SOLUSD",1735603638200,23.776884,192.19,192.05,10.46472972]
["bitfinex","SOLUSD",1735603638393,20.0,192.16,192.04,11.24529659]
["bitfinex","SOLUSD",1735603639119,23.776884,192.15,192.04,11.24529659]
["bitfinex","SOLUSD",1735603639280,23.776884,192.17,192.04,11.24529659]
["bitfinex","SOLUSD",1735603641311,23.776884,192.17,192.04,20.78056687]
["bitfinex","SOLUSD",1735603641511,23.776884,192.17,192.04,31.24529659]
["bitfinex","SOLUSD",1735603642212,23.776884,192.17,192.05,10.46472972]
["bitfinex","SOLUSD",1735603643413,23.776884,192.17,192.06,0.78073056]
["bitfinex","SOLUSD",1735603645313,1.6318,192.2,192.09,10.46472972]
["bitfinex","SOLUSD",1735603645503,1.6318,192.2,192.09,11.24528478]
["bitfinex","SOLUSD",1735603645909,23.776884,192.17,192.09,11.24528478]
["bitfinex","SOLUSD",1735603646089,20.0,192.18,192.09,0.78055506]
["bitfinex","SOLUSD",1735603646291,20.0,192.18,192.09,11.24528478]
["bitfinex","SOLUSD",1735603646511,23.776884,192.17,192.09,11.24528478]
["bitfinex","SOLUSD",1735603647411,20.0,192.18,192.09,11.24528478]
["bitfinex","SOLUSD",1735603647803,1.6318,192.2,192.11,10.46472972]
["bitfinex","SOLUSD",1735603648109,1.6318,192.2,192.1,30.46472972]
["bitfinex","SOLUSD",1735603648505,1.6318,192.2,192.11,0.78051359]
["bitfinex","SOLUSD",1735603649015,1.6318,192.2,192.12,20.0]
["bitfinex","SOLUSD",1735603649418,1.6318,192.2,192.11,0.78051359]
["bitfinex","SOLUSD",1735603650413,1.6318,192.2,192.12,20.0]
["bitfinex","SOLUSD",1735603650598,1.6318,192.2,192.11,0.78051359]
["bitfinex","SOLUSD",1735603652891,23.776884,192.19,192.11,0.78051359]
["bitfinex","SOLUSD",1735603653092,23.776884,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735603653303,23.776884,192.19,192.08,0.78050737]
["bitfinex","SOLUSD",1735603653496,23.776884,192.19,192.06,11.24542823]
["bitfinex","SOLUSD",1735603653892,23.776884,192.17,192.06,0.78069851]
["bitfinex","SOLUSD",1735603654098,23.776884,192.17,192.06,11.24542823]
["bitfinex","SOLUSD",1735603654621,23.776884,192.17,192.07,10.46472972]
["bitfinex","SOLUSD",1735603654811,1.6318,192.2,192.08,11.24533115]
["bitfinex","SOLUSD",1735603655015,1.6318,192.2,192.09,10.46472972]
["bitfinex","SOLUSD",1735603655214,1.6318,192.2,192.1,10.46472972]
["bitfinex","SOLUSD",1735603655513,23.776884,192.19,192.09,10.46472972]
["bitfinex","SOLUSD",1735603655715,23.776884,192.19,192.1,0.78052335]
["bitfinex","SOLUSD",1735603657523,1.6318,192.2,192.1,0.78052335]
["bitfinex","SOLUSD",1735603657904,23.776884,192.19,192.1,0.78052335]
["bitfinex","SOLUSD",1735603658104,23.776884,192.19,192.1,20.78052335]
["bitfinex","SOLUSD",1735603659125,23.776884,192.19,192.08,20.780548]
["bitfinex","SOLUSD",1735603659311,23.776884,192.19,192.08,31.24527772]
["bitfinex","SOLUSD",1735603659513,23.776884,192.19,192.09,10.46472972]
["bitfinex","SOLUSD",1735603659718,23.776884,192.19,192.1,0.78052633]
["bitfinex","SOLUSD",1735603661626,23.776884,192.19,192.08,31.24531621]
["bitfinex","SOLUSD",1735603663724,23.776884,192.19,192.09,10.46472972]
["bitfinex","SOLUSD",1735603663928,23.776884,192.19,192.1,0.78051451]
["bitfinex","SOLUSD",1735603664128,23.776884,192.19,192.08,30.46472972]
["bitfinex","SOLUSD",1735603664939,23.776884,192.19,192.09,0.78062654]
["bitfinex","SOLUSD",1735603665125,23.776884,192.19,192.09,11.24535626]
["bitfinex","SOLUSD",1735603665421,20.0,192.2,192.1,10.46472972]
["bitfinex","SOLUSD",1735603665825,20.0,192.2,192.09,12.55071039]
["bitfinex","SOLUSD",1735603666832,20.0,192.2,192.09,11.24535626]
["bitfinex","SOLUSD",1735603667006,20.0,192.2,192.1,10.46472972]
["bitfinex","SOLUSD",1735603667207,3.9016,192.23,192.11,20.78047865]
["bitfinex","SOLUSD",1735603667420,43.776884,192.22,192.11,0.78047865]
["bitfinex","SOLUSD",1735603669732,43.776884,192.22,192.12,1.30523547]
["bitfinex","SOLUSD",1735603670341,43.776884,192.22,192.13,1.30523547]
["bitfinex","SOLUSD",1735603670939,23.776884,192.2,192.13,1.30523547]
["bitfinex","SOLUSD",1735603671147,23.776884,192.2,192.1,2.33499173]
["bitfinex","SOLUSD",1735603671443,23.776884,192.2,192.11,1.30533913]
["bitfinex","SOLUSD",1735603672131,23.776884,192.2,192.1,2.33499173]
["bitfinex","SOLUSD",1735603673220,23.776884,192.2,192.11,1.30534118]
["bitfinex","SOLUSD",1735603674034,23.776884,192.2,192.1,2.33499173]
["bitfinex","SOLUSD",1735603674816,23.776884,192.2,192.1,21.5545]
["bitfinex","SOLUSD",1735603675229,23.776884,192.2,192.1,1.5545]
["bitfinex","SOLUSD",1735603675434,23.776884,192.2,192.1,2.33509536]
["bitfinex","SOLUSD",1735603678755,20.0,192.22,192.11,1.30535296]
["bitfinex","SOLUSD",1735603678954,20.0,192.22,192.12,0.78046962]
["bitfinex","SOLUSD",1735603679416,23.776884,192.21,192.12,0.78046962]
["bitfinex","SOLUSD",1735603679619,23.776884,192.21,192.12,11.24519934]
["bitfinex","SOLUSD",1735603679819,1.5873,192.25,192.13,16.60582972]
["bitfinex","SOLUSD",1735603680024,20.0,192.24,192.14,0.78034528]
["bitfinex","SOLUSD",1735603680324,23.776884,192.23,192.14,0.78034528]
["bitfinex","SOLUSD",1735603681350,23.776884,192.23,192.15,1.6208]
["bitfinex","SOLUSD",1735603681649,3.9002,192.3,192.17,10.46472972]
["bitfinex","SOLUSD",1735603681940,20.0,192.28,192.18,0.7802193]
["bitfinex","SOLUSD",1735603682321,20.0,192.29,192.18,0.7802193]
["bitfinex","SOLUSD",1735603682522,23.776884,192.28,192.18,0.7802193]
["bitfinex","SOLUSD",1735603682735,20.0,192.27,192.18,0.7802193]
["bitfinex","SOLUSD",1735603682929,20.0,192.27,192.16,20.7802189]
["bitfinex","SOLUSD",1735603683135,20.0,192.27,192.16,0.7802189]
["bitfinex","SOLUSD",1735603683334,20.0,192.29,192.17,20.0]
["bitfinex","SOLUSD",1735603683536,20.0,192.29,192.18,0.78022826]
["bitfinex","SOLUSD",1735603683847,27.677384,192.28,192.16,20.0]
["bitfinex","SOLUSD",1735603684029,27.677384,192.28,192.17,20.0]
["bitfinex","SOLUSD",1735603684236,27.677384,192.28,192.15,2.40105267]
["bitfinex","SOLUSD",1735603684738,23.776884,192.24,192.15,1.6208]
["bitfinex","SOLUSD",1735603697760,23.776884,192.24,192.16,0.78037744]
["bitfinex","SOLUSD",1735603698262,12.09019684,192.31,192.16,0.78037744]
["bitfinex","SOLUSD",1735603698450,12.09019684,192.31,192.16,11.24510716]
["bitfinex","SOLUSD",1735603698760,20.0,192.28,192.17,1.30485032]
["bitfinex","SOLUSD",1735603699066,43.776884,192.27,192.17,1.30485032]
["bitfinex","SOLUSD",1735603699466,43.776884,192.27,192.18,1.30485032]
["bitfinex","SOLUSD",1735603700166,43.776884,192.27,192.15,1.6208]
["bitfinex","SOLUSD",1735603700356,23.776884,192.25,192.15,1.6208]
["bitfinex","SOLUSD",1735603710072,3.9009,192.26,192.15,1.6208]
["bitfinex","SOLUSD",1735603710275,3.9009,192.26,192.16,0.78038083]
["bitfinex","SOLUSD",1735603710659,23.776884,192.25,192.15,1.6208]
["bitfinex","SOLUSD",1735603711875,23.776884,192.25,192.16,1.30506343]
["bitfinex","SOLUSD",1735603712177,30.0,192.27,192.16,2.08542743]
["bitfinex","SOLUSD",1735603712383,23.776884,192.26,192.16,0.780364]
["bitfinex","SOLUSD",1735603713277,23.776884,192.26,192.17,1.30498955]
["bitfinex","SOLUSD",1735603713980,23.776884,192.26,192.16,0.780364]
["bitfinex","SOLUSD",1735603714353,23.776884,192.26,192.15,1.6208]
["bitfinex","SOLUSD",1735603715366,3.9011,192.25,192.15,1.6208]
["bitfinex","SOLUSD",1735603715975,23.776884,192.26,192.15,1.6208]
["bitfinex","SOLUSD",1735603718396,3.9011,192.25,192.15,1.6208]
["bitfinex","SOLUSD",1735603718561,23.776884,192.22,192.15,1.6208]
["bitfinex","SOLUSD",1735603719472,23.776884,192.18,192.15,1.6208]
["bitfinex","SOLUSD",1735603719671,23.776884,192.18,192.13,6.1411]
["bitfinex","SOLUSD",1735603720088,23.776884,192.2,192.13,6.1411]
["bitfinex","SOLUSD",1735603721298,23.776884,192.2,192.08,1.6148]
["bitfinex","SOLUSD",1735603721299,20.0,192.15,192.08,1.6148]
["bitfinex","SOLUSD",1735603721504,23.776884,192.14,192.08,1.6148]
["bitfinex","SOLUSD",1735603721665,23.776884,192.14,192.09,1.30552744]
["bitfinex","SOLUSD",1735603721866,23.776884,192.18,192.09,1.30552744]
["bitfinex","SOLUSD",1735603722172,23.776884,192.14,192.09,1.30552744]
["bitfinex","SOLUSD",1735603722479,23.776884,192.14,192.08,1.6148]
["bitfinex","SOLUSD",1735603723280,23.776884,192.18,192.08,1.6148]
["bitfinex","SOLUSD",1735603723590,23.776884,192.14,192.08,1.6148]
["bitfinex","SOLUSD",1735603724496,43.776884,192.18,192.08,1.6148]
["bitfinex","SOLUSD",1735603724791,23.776884,192.17,192.08,1.6148]
["bitfinex","SOLUSD",1735603726265,27.679584,192.17,192.08,1.6148]
["bitfinex","SOLUSD",1735603727681,20.0,192.14,192.08,1.6148]
["bitfinex","SOLUSD",1735603727870,23.776884,192.13,192.08,1.6148]
["bitfinex","SOLUSD",1735603729183,23.776884,192.13,192.02,1.30581686]
["bitfinex","SOLUSD",1735603729184,23.776884,192.13,192.04,1.6148]
["bitfinex","SOLUSD",1735603729490,23.776884,192.09,192.04,1.6148]
["bitfinex","SOLUSD",1735603729918,23.776884,192.09,192.03,1.30581686]
["bitfinex","SOLUSD",1735603730109,23.776884,192.05,191.99,1.6148]
["bitfinex","SOLUSD",1735603731418,23.776884,192.05,191.97,6.1052]
["bitfinex","SOLUSD",1735603731713,23.776884,192.01,191.95,1.6148]
["bitfinex","SOLUSD",1735603732014,23.776884,191.97,191.9,1.6148]
["bitfinex","SOLUSD",1735603732419,23.776884,191.93,191.9,1.6148]
["bitfinex","SOLUSD",1735603733606,23.776884,191.93,191.88,6.1052]
["bitfinex","SOLUSD",1735603733813,23.776884,191.93,191.85,1.6148]
["bitfinex","SOLUSD",1735603736323,23.776884,191.89,191.85,1.6148]
["bitfinex","SOLUSD",1735603736706,3.907,191.96,191.85,1.6148]
["bitfinex","SOLUSD",1735603737023,43.776884,191.95,191.85,1.6148]
["bitfinex","SOLUSD",1735603739022,20.0,192.0,191.85,1.6148]
["bitfinex","SOLUSD",1735603739321,23.776884,191.95,191.85,1.6148]
["bitfinex","SOLUSD",1735603739920,23.776884,191.95,191.86,20.0]
["bitfinex","SOLUSD",1735603740126,7.8112,192.03,191.87,10.46472972]
["bitfinex","SOLUSD",1735603740127,3.9058,192.03,191.87,10.46472972]
["bitfinex","SOLUSD",1735603740622,3.9058,192.03,191.86,31.24630738]
["bitfinex","SOLUSD",1735603740818,3.9058,192.03,191.86,20.78157766]
["bitfinex","SOLUSD",1735603741147,20.0,191.99,191.86,20.78157766]
["bitfinex","SOLUSD",1735603741424,23.776884,192.02,191.86,20.78157766]
["bitfinex","SOLUSD",1735603741829,23.776884,192.02,191.89,20.0]
["bitfinex","SOLUSD",1735603742412,23.776884,192.02,191.88,20.0]
["bitfinex","SOLUSD",1735603742843,20.0,191.99,191.88,20.0]
["bitfinex","SOLUSD",1735603744227,20.0,191.99,191.86,0.78157766]
["bitfinex","SOLUSD",1735603744420,23.776884,191.98,191.86,0.78157766]
["bitfinex","SOLUSD",1735603744719,27.682484,192.03,191.86,20.0]
["bitfinex","SOLUSD",1735603744925,43.776884,192.0,191.86,20.0]
["bitfinex","SOLUSD",1735603745632,43.776884,192.0,191.86,20.78164003]
["bitfinex","SOLUSD",1735603745934,43.776884,192.0,191.87,16.70872972]
["bitfinex","SOLUSD",1735603746134,43.776884,192.0,191.88,0.78145996]
["bitfinex","SOLUSD",1735603746436,43.776884,192.0,191.89,1.6106]
["bitfinex","SOLUSD",1735603747429,3.905,192.07,191.91,10.46472972]
["bitfinex","SOLUSD",1735603747635,3.905,192.07,191.93,1.6106]
["bitfinex","SOLUSD",1735603748137,43.776884,192.06,191.93,1.6106]
["bitfinex","SOLUSD",1735603748437,23.776884,192.03,191.93,1.6106]
["bitfinex","SOLUSD",1735603749438,3.905,192.07,191.96,6.244]
["bitfinex","SOLUSD",1735603749736,20.0,192.1,191.96,6.244]
["bitfinex","SOLUSD",1735603750134,23.776884,192.1,191.96,6.244]
["bitfinex","SOLUSD",1735603750335,3.9041,192.11,191.96,6.244]
["bitfinex","SOLUSD",1735603750533,20.0,192.1,191.96,6.244]
["bitfinex","SOLUSD",1735603751130,23.776884,192.08,191.96,6.244]
["bitfinex","SOLUSD",1735603752931,20.0,192.05,191.96,6.244]
["bitfinex","SOLUSD",1735603753127,23.776884,192.0,191.93,1.6106]
["bitfinex","SOLUSD",1735603759745,7.81,192.06,191.92,6.244]
["bitfinex","SOLUSD",1735603759746,23.776884,191.96,191.92,6.244]
["bitfinex","SOLUSD",1735603760942,23.776884,191.98,191.92,6.244]
["bitfinex","SOLUSD",1735603761950,20.0,191.98,191.92,6.244]
["bitfinex","SOLUSD",1735603762153,23.776884,191.99,191.92,6.244]
["bitfinex","SOLUSD",1735603762327,3.9058,192.02,191.92,6.244]
["bitfinex","SOLUSD",1735603762528,20.0,192.0,191.92,6.244]
["bitfinex","SOLUSD",1735603763755,23.776884,191.99,191.92,6.244]
["bitfinex","SOLUSD",1735603769859,23.9057,192.03,191.92,6.244]
["bitfinex","SOLUSD",1735603770363,3.9057,192.03,191.92,6.244]
["bitfinex","SOLUSD",1735603770562,3.9057,192.03,191.93,1.6526]
["bitfinex","SOLUSD",1735603770757,20.0,191.99,191.93,1.6526]
["bitfinex","SOLUSD",1735603773640,23.776884,191.98,191.93,1.6526]
["bitfinex","SOLUSD",1735603775465,23.776884,191.96,191.88,1.5944]
["bitfinex","SOLUSD",1735603777258,20.0,191.99,191.89,6.1148]
["bitfinex","SOLUSD",1735603777449,23.776884,192.05,191.89,6.1148]
["bitfinex","SOLUSD",1735603777764,23.776884,192.05,191.9,1.30683343]
["bitfinex","SOLUSD",1735603777962,23.776884,192.01,191.9,1.30683343]
["bitfinex","SOLUSD",1735603778679,23.776884,192.01,191.89,6.1148]
["bitfinex","SOLUSD",1735603778867,3.9057,192.03,191.89,6.1148]
["bitfinex","SOLUSD",1735603779056,23.9057,192.03,191.89,6.1148]
["bitfinex","SOLUSD",1735603779252,23.776884,191.99,191.89,6.1148]
["bitfinex","SOLUSD",1735603784347,23.776884,191.99,191.89,16.57901409]
["bitfinex","SOLUSD",1735603784547,3.9057,192.03,191.91,1.5944]
["bitfinex","SOLUSD",1735603784948,23.776884,192.02,191.91,1.5944]
["bitfinex","SOLUSD",1735603785150,23.776884,192.02,191.92,1.30663762]
["bitfinex","SOLUSD",1735603785769,23.776884,192.02,191.93,1.30663762]
["bitfinex","SOLUSD",1735603786073,15.97539437,192.11,191.95,1.5944]
["bitfinex","SOLUSD",1735603786262,3.9044,192.09,191.95,12.83982891]
["bitfinex","SOLUSD",1735603786570,8.16739437,192.13,191.96,7.42143762]
["bitfinex","SOLUSD",1735603786875,8.16739437,192.13,191.96,17.88565171]
["bitfinex","SOLUSD",1735603787348,43.776884,192.09,191.97,1.30663762]
["bitfinex","SOLUSD",1735603787759,23.776884,192.07,191.97,1.30663762]
["bitfinex","SOLUSD",1735603788069,3.9046,192.08,191.96,6.1148]
["bitfinex","SOLUSD",1735603788070,23.776884,192.03,191.96,6.1148]
["bitfinex","SOLUSD",1735603789360,8.16739437,192.1,191.96,6.1148]
["bitfinex","SOLUSD",1735603789361,3.9046,192.08,191.96,6.1148]
["bitfinex","SOLUSD",1735603789552,23.776884,192.07,191.96,6.1148]
["bitfinex","SOLUSD",1735603790571,23.776884,192.07,191.96,5.409226]
["bitfinex","SOLUSD",1735603791074,20.0,192.1,191.96,5.409226]
["bitfinex","SOLUSD",1735603791460,23.776884,192.09,191.96,5.409226]
["bitfinex","SOLUSD",1735603791666,23.776884,192.05,191.96,5.409226]
["bitfinex","SOLUSD",1735603795865,23.776884,192.09,191.96,5.409226]
["bitfinex","SOLUSD",1735603796162,26.59682609,192.26,191.97,3.68178442]
["bitfinex","SOLUSD",1735603796163,6.6414,192.14,191.97,3.68178442]
["bitfinex","SOLUSD",1735603796397,20.0,192.11,191.97,3.68178442]
["bitfinex","SOLUSD",1735603796702,23.776884,192.12,191.99,20.0]
["bitfinex","SOLUSD",1735603796899,3.9036,192.13,192.0,20.0]
["bitfinex","SOLUSD",1735603797408,20.0,192.1,192.0,20.0]
["bitfinex","SOLUSD",1735603797566,20.0,192.12,192.0,20.0]
["bitfinex","SOLUSD",1735603798878,43.776884,192.12,192.0,20.0]
["bitfinex","SOLUSD",1735603799091,23.776884,192.11,192.0,20.0]
["bitfinex","SOLUSD",1735603800305,20.0,192.12,192.01,27.7092]
["bitfinex","SOLUSD",1735603800463,8.16739437,192.19,192.03,17.92711594]
["bitfinex","SOLUSD",1735603800667,8.16739437,192.19,192.04,23.2283442]
["bitfinex","SOLUSD",1735603801189,23.776884,192.18,192.04,23.2283442]
["bitfinex","SOLUSD",1735603801372,12.06979437,192.19,192.07,20.0]
["bitfinex","SOLUSD",1735603801608,12.06979437,192.19,192.08,1.5944]
["bitfinex","SOLUSD",1735603801886,23.776884,192.18,192.08,1.5944]
["bitfinex","SOLUSD",1735603802390,3.9024,192.19,192.08,1.5944]
["bitfinex","SOLUSD",1735603802691,23.776884,192.18,192.08,1.5944]
["bitfinex","SOLUSD",1735603802883,20.0,192.21,192.08,1.5944]
["bitfinex","SOLUSD",1735603803689,23.776884,192.16,192.08,1.5944]
["bitfinex","SOLUSD",1735603803904,23.776884,192.18,192.08,1.5944]
["bitfinex","SOLUSD",1735603804400,23.776884,192.16,192.08,1.5944]
["bitfinex","SOLUSD",1735603807227,23.776884,192.19,192.08,1.5944]
["bitfinex","SOLUSD",1735603808236,20.0,192.14,192.08,1.5944]
["bitfinex","SOLUSD",1735603808394,23.776884,192.13,192.08,1.5944]
["bitfinex","SOLUSD",1735603809232,23.776884,192.09,192.04,6.1148]
["bitfinex","SOLUSD",1735603809758,43.776884,192.14,192.04,6.1148]
["bitfinex","SOLUSD",1735603810435,3.9036,192.13,192.04,6.1148]
["bitfinex","SOLUSD",1735603815867,20.0,192.15,192.04,6.1148]
["bitfinex","SOLUSD",1735603816061,3.903,192.16,192.04,6.1148]
["bitfinex","SOLUSD",1735603816535,23.776884,192.15,192.04,6.1148]
["bitfinex","SOLUSD",1735603816871,20.0,192.18,192.04,6.1148]
["bitfinex","SOLUSD",1735603817233,23.776884,192.18,192.04,6.1148]
["bitfinex","SOLUSD",1735603817431,3.9024,192.19,192.07,20.0]
["bitfinex","SOLUSD",1735603817637,3.9024,192.19,192.05,12.85883385]
["bitfinex","SOLUSD",1735603817953,7.804,192.21,192.05,12.85883385]
["bitfinex","SOLUSD",1735603818350,23.776884,192.2,192.05,18.72160645]
["bitfinex","SOLUSD",1735603819066,23.776884,192.16,192.07,20.0]
["bitfinex","SOLUSD",1735603819372,23.776884,192.16,192.05,1.6282]
["bitfinex","SOLUSD",1735603820336,27.679784,192.16,192.05,1.6282]
["bitfinex","SOLUSD",1735603820658,27.679784,192.16,192.05,2.40898112]
["bitfinex","SOLUSD",1735603820955,20.0,192.18,192.05,1.6282]
["bitfinex","SOLUSD",1735603821355,20.0,192.18,192.05,2.4089656]
["bitfinex","SOLUSD",1735603822359,20.0,192.18,192.07,20.0]
["bitfinex","SOLUSD",1735603823074,23.776884,192.17,192.07,20.0]
["bitfinex","SOLUSD",1735603833845,20.0,192.14,192.05,1.6282]
["bitfinex","SOLUSD",1735603834070,23.776884,192.13,192.05,1.6282]
["bitfinex","SOLUSD",1735603834254,23.776884,192.09,192.05,1.6282]
["bitfinex","SOLUSD",1735603837168,3.9036,192.13,192.05,1.6282]
["bitfinex","SOLUSD",1735603837670,23.776884,192.12,192.05,1.6282]
["bitfinex","SOLUSD",1735603838861,20.0,192.14,192.05,1.6282]
["bitfinex","SOLUSD",1735603839774,23.776884,192.13,192.05,1.6282]
["bitfinex","SOLUSD",1735603840066,43.776884,192.13,192.05,1.6282]
["bitfinex","SOLUSD",1735603840275,20.0,192.13,192.05,1.6282]
["bitfinex","SOLUSD",1735603840783,23.776884,192.15,192.05,1.6282]
["bitfinex","SOLUSD",1735603842157,7.804,192.21,192.05,1.6282]
["bitfinex","SOLUSD",1735603842355,20.0,192.13,192.05,1.6282]
["bitfinex","SOLUSD",1735603842562,23.776884,192.12,192.05,1.6282]
["bitfinex","SOLUSD",1735603842977,21.5053,192.16,192.05,1.6282]
["bitfinex","SOLUSD",1735603843471,20.0,192.12,192.05,1.6282]
["bitfinex","SOLUSD",1735603844353,20.0,192.12,192.0,1.5877]
["bitfinex","SOLUSD",1735603844548,20.0,192.1,192.0,1.5877]
["bitfinex","SOLUSD",1735603844850,23.776884,192.11,192.0,1.5877]
["bitfinex","SOLUSD",1735603845053,23.776884,192.03,192.0,1.5877]
["bitfinex","SOLUSD",1735603845457,23.776884,192.03,191.99,6.3009]
["bitfinex","SOLUSD",1735603846278,23.776884,192.03,191.95,1.5877]
["bitfinex","SOLUSD",1735603847353,23.776884,191.99,191.95,1.5877]
["bitfinex","SOLUSD",1735603848265,3.9059,192.02,191.95,1.5877]
["bitfinex","SOLUSD",1735603848266,23.776884,192.01,191.95,1.5877]
["bitfinex","SOLUSD",1735603850355,3.9052,192.05,191.95,1.5877]
["bitfinex","SOLUSD",1735603850672,23.776884,192.04,191.95,1.5877]
["bitfinex","SOLUSD",1735603853478,23.776884,192.02,191.95,1.5877]
["bitfinex","SOLUSD",1735603856280,20.0,192.07,191.95,1.5877]
["bitfinex","SOLUSD",1735603856977,23.776884,192.06,191.95,1.5877]
["bitfinex","SOLUSD",1735603857175,23.776884,192.02,191.95,1.5877]
["bitfinex","SOLUSD",1735603862490,23.776884,191.98,191.95,1.5877]
["bitfinex","SOLUSD",1735603862667,23.776884,191.98,191.85,7.6688]
["bitfinex","SOLUSD",1735603862874,23.776884,191.96,191.85,9.75718196]
["bitfinex","SOLUSD",1735603863566,23.776884,191.96,191.85,8.45037732]
["bitfinex","SOLUSD",1735603863767,23.776884,191.96,191.85,7.6688]
["bitfinex","SOLUSD",1735603865286,27.684084,191.96,191.85,7.6688]
["bitfinex","SOLUSD",1735603866788,23.776884,191.92,191.85,7.6688]
["bitfinex","SOLUSD",1735603867100,43.776884,191.92,191.85,7.6688]
["bitfinex","SOLUSD",1735603867468,43.776884,191.92,191.8,6.0792]
["bitfinex","SOLUSD",1735603868700,20.0,191.87,191.8,6.0792]
["bitfinex","SOLUSD",1735603868910,23.776884,191.86,191.8,6.0792]
["bitfinex","SOLUSD",1735603872198,3.9078,191.93,191.8,6.0792]
["bitfinex","SOLUSD",1735603872386,20.0,191.92,191.81,16.3547021]
["bitfinex","SOLUSD",1735603872586,20.0,191.92,191.8,22.4339021]
["bitfinex","SOLUSD",1735603873105,3.9064,191.99,191.82,16.3547021]
["bitfinex","SOLUSD",1735603874291,43.776884,191.95,191.82,16.3547021]
["bitfinex","SOLUSD",1735603874801,3.9068,191.97,191.85,7.6607]
["bitfinex","SOLUSD",1735603875600,23.776884,191.96,191.85,7.6607]
["bitfinex","SOLUSD",1735603875802,23.776884,191.96,191.85,8.44231193]
["bitfinex","SOLUSD",1735603875988,23.776884,191.96,191.85,24.79701403]
["bitfinex","SOLUSD",1735603876786,23.776884,191.96,191.85,8.44231193]
["bitfinex","SOLUSD",1735603886514,23.776884,191.96,191.85,9.74930219]
["bitfinex","SOLUSD",1735603888603,22.776884,191.96,191.85,8.44231193]
["bitfinex","SOLUSD",1735603889122,22.776884,191.96,191.85,18.90589949]
["bitfinex","SOLUSD",1735603890117,22.776884,191.96,191.86,1.30691816]
["bitfinex","SOLUSD",1735603890510,22.776884,191.96,191.85,8.44231193]
["bitfinex","SOLUSD",1735603891815,23.776884,191.97,191.85,8.44231193]
["bitfinex","SOLUSD",1735603892006,43.776884,191.94,191.85,7.6607]
["bitfinex","SOLUSD",1735603893294,23.776884,191.92,191.85,7.6607]
["bitfinex","SOLUSD",1735603894420,23.776884,191.92,191.85,1.5815]
["bitfinex","SOLUSD",1735603894609,23.776884,191.92,191.81,7.6309]
["bitfinex","SOLUSD",1735603894916,3.9076,191.93,191.81,7.6309]
["bitfinex","SOLUSD",1735603894917,23.776884,191.88,191.81,7.6309]
["bitfinex","SOLUSD",1735603897418,27.685684,191.88,191.81,7.6309]
["bitfinex","SOLUSD",1735603897618,27.685684,191.88,191.81,1.5614]
["bitfinex","SOLUSD",1735603897802,23.776884,191.84,191.77,7.6309]
["bitfinex","SOLUSD",1735603898699,23.776884,191.8,191.77,7.6309]
["bitfinex","SOLUSD",1735603898895,23.776884,191.8,191.77,1.5614]
["bitfinex","SOLUSD",1735603900099,23.776884,191.8,191.73,7.6309]
["bitfinex","SOLUSD",1735603903820,3.9105,191.79,191.68,1.5614]
["bitfinex","SOLUSD",1735603904025,20.0,191.84,191.68,1.5614]
["bitfinex","SOLUSD",1735603904226,20.0,191.84,191.69,16.37890356]
["bitfinex","SOLUSD",1735603905039,20.0,191.79,191.69,16.37890356]
["bitfinex","SOLUSD",1735603905418,3.9099,191.82,191.68,17.94030356]
["bitfinex","SOLUSD",1735603905628,23.776884,191.86,191.68,17.94030356]
["bitfinex","SOLUSD",1735603906526,23.776884,191.78,191.68,17.94030356]
["bitfinex","SOLUSD",1735603906730,23.776884,191.78,191.68,1.5614]
["bitfinex","SOLUSD",1735603908612,23.776884,191.76,191.68,1.5614]
["bitfinex","SOLUSD",1735603909741,20.0,191.73,191.68,1.5614]
["bitfinex","SOLUSD",1735603909937,23.776884,191.72,191.68,1.5614]
["bitfinex","SOLUSD",1735603911244,27.688884,191.72,191.63,1.5502]
["bitfinex","SOLUSD",1735603912035,20.0,191.69,191.63,1.5502]
["bitfinex","SOLUSD",1735603912221,23.776884,191.68,191.63,1.5502]
["bitfinex","SOLUSD",1735603915451,23.776884,191.68,191.62,6.5392]
["bitfinex","SOLUSD",1735603915616,23.776884,191.68,191.59,1.5502]
["bitfinex","SOLUSD",1735603915617,23.776884,191.64,191.59,1.5502]
["bitfinex","SOLUSD",1735603917219,23.776884,191.66,191.59,1.5502]
["bitfinex","SOLUSD",1735603918043,23.776884,191.67,191.59,1.5502]
["bitfinex","SOLUSD",1735603918451,23.776884,191.63,191.59,1.5502]
["bitfinex","SOLUSD",1735603918824,3.9129,191.68,191.59,1.5502]
["bitfinex","SOLUSD",1735603919357,43.776884,191.68,191.59,1.5502]
["bitfinex","SOLUSD",1735603920527,3.9129,191.67,191.59,1.5502]
["bitfinex","SOLUSD",1735603922026,11.7388,191.67,191.57,6.5392]
["bitfinex","SOLUSD",1735603922338,20.0,191.64,191.57,6.5392]
["bitfinex","SOLUSD",1735603922550,23.776884,191.63,191.57,6.5392]
["bitfinex","SOLUSD",1735603922746,23.776884,191.59,191.57,6.5392]
["bitfinex","SOLUSD",1735603923065,3.9129,191.67,191.57,6.5392]
["bitfinex","SOLUSD",1735603923558,23.776884,191.66,191.57,6.5392]
["bitfinex","SOLUSD",1735603930144,3.9123,191.71,191.57,6.5392]
["bitfinex","SOLUSD",1735603930447,3.9123,191.71,191.58,12.86536524]
["bitfinex","SOLUSD",1735603930749,3.9115,191.74,191.59,10.49998595]
["bitfinex","SOLUSD",1735603931060,23.776884,191.72,191.59,10.49998595]
["bitfinex","SOLUSD",1735603931843,20.0,191.73,191.59,10.49998595]
["bitfinex","SOLUSD",1735603932243,23.776884,191.72,191.59,10.49998595]
["bitfinex","SOLUSD",1735603933459,23.776884,191.72,191.62,1.5826]
["bitfinex","SOLUSD",1735603933752,6.4494,191.83,191.65,10.49998595]
["bitfinex","SOLUSD",1735603933949,6.4494,191.83,191.66,10.49998595]
["bitfinex","SOLUSD",1735603934127,1.5503,191.84,191.68,6.4457]
["bitfinex","SOLUSD",1735603934322,3.9093,191.85,191.68,22.82526567]
["bitfinex","SOLUSD",1735603934530,3.9093,191.85,191.7,16.37956567]
["bitfinex","SOLUSD",1735603935027,23.776884,191.84,191.71,22.82526567]
["bitfinex","SOLUSD",1735603935531,23.9093,191.85,191.71,22.82526567]
["bitfinex","SOLUSD",1735603935732,23.9093,191.85,191.72,1.5826]
["bitfinex","SOLUSD",1735603935932,20.0,191.9,191.72,17.96216567]
["bitfinex","SOLUSD",1735603936150,20.0,191.9,191.63,152.41898522]
["bitfinex","SOLUSD",1735603936151,3.9078,191.92,191.75,1.5826]
["bitfinex","SOLUSD",1735603936344,23.776884,191.91,191.75,1.5826]
["bitfinex","SOLUSD",1735603936655,20.0,191.9,191.75,1.5826]
["bitfinex","SOLUSD",1735603936949,23.776884,191.85,191.75,1.5826]
["bitfinex","SOLUSD",1735603937153,20.0,191.86,191.75,1.5826]
["bitfinex","SOLUSD",1735603937347,3.9085,191.89,191.75,1.5826]
["bitfinex","SOLUSD",1735603937836,3.9085,191.89,191.75,17.96216567]
["bitfinex","SOLUSD",1735603938033,3.9078,191.93,191.77,24.40786567]
["bitfinex","SOLUSD",1735603938948,23.776884,191.96,191.8,16.37956567]
["bitfinex","SOLUSD",1735603939148,3.907,191.97,191.8,16.37956567]
["bitfinex","SOLUSD",1735603939351,20.0,191.94,191.79,17.97366567]
["bitfinex","SOLUSD",1735603939534,23.776884,191.89,191.79,1.5941]
["bitfinex","SOLUSD",1735603940160,11.7207,191.97,191.8,22.50326567]
["bitfinex","SOLUSD",1735603940930,43.776884,191.93,191.81,1.6469]
["bitfinex","SOLUSD",1735603941354,43.776884,191.93,191.81,18.02646567]
["bitfinex","SOLUSD",1735603941862,3.907,191.97,191.84,18.02646567]
["bitfinex","SOLUSD",1735603942054,3.907,191.97,191.85,22.50326567]
["bitfinex","SOLUSD",1735603942354,8.2848,192.07,191.87,16.37956567]
["bitfinex","SOLUSD",1735603942355,3.905,192.06,191.87,16.37956567]
["bitfinex","SOLUSD",1735603942574,3.905,192.06,191.88,7.7706]
["bitfinex","SOLUSD",1735603942926,23.776884,191.99,191.88,7.7706]
["bitfinex","SOLUSD",1735603943159,20.0,192.0,191.88,7.7706]
["bitfinex","SOLUSD",1735603943364,3.905,192.06,191.88,7.7706]
["bitfinex","SOLUSD",1735603943732,20.0,192.04,191.88,7.7706]
["bitfinex","SOLUSD",1735603943934,20.0,192.04,191.88,24.15016567]
["bitfinex","SOLUSD",1735603944136,3.905,192.06,191.88,24.15016567]
["bitfinex","SOLUSD",1735603944346,31.587484,192.05,191.88,24.15016567]
["bitfinex","SOLUSD",1735603944543,23.776884,192.01,191.88,24.15016567]
["bitfinex","SOLUSD",1735603944955,23.776884,192.01,191.88,7.7706]
["bitfinex","SOLUSD",1735603946151,23.776884,191.97,191.88,7.7706]
["bitfinex","SOLUSD",1735603948050,27.683784,191.97,191.88,7.7706]
["bitfinex","SOLUSD",1735603948856,23.776884,191.93,191.88,7.7706]
["bitfinex","SOLUSD",1735603955858,3.9066,191.98,191.88,7.7706]
["bitfinex","SOLUSD",1735603956066,23.776884,191.97,191.88,7.7706]
["bitfinex","SOLUSD",1735603956453,269.47320606,192.15,191.88,24.15016567]
["bitfinex","SOLUSD",1735603956642,269.47320606,192.15,191.89,16.37956567]
["bitfinex","SOLUSD",1735603956842,43.776884,192.03,191.89,16.37956567]
["bitfinex","SOLUSD",1735603957141,23.776884,192.03,191.89,16.37956567]
["bitfinex","SOLUSD",1735603957464,20.0,191.98,191.88,24.15016567]
["bitfinex","SOLUSD",1735603957836,3.9052,192.05,191.88,7.7706]
["bitfinex","SOLUSD",1735603958055,3.9052,192.05,191.89,16.37956567]
["bitfinex","SOLUSD",1735603958466,23.776884,192.04,191.89,16.37956567]
["bitfinex","SOLUSD",1735603960669,23.776884,192.0,191.89,16.37956567]
["bitfinex","SOLUSD",1735603963045,23.776884,192.0,191.88,7.7706]
["bitfinex","SOLUSD",1735603963251,23.776884,192.0,191.89,16.37956567]
["bitfinex","SOLUSD",1735603963959,23.776884,192.0,191.88,24.15016567]
["bitfinex","SOLUSD",1735603964576,23.776884,192.0,191.88,7.7706]
["bitfinex","SOLUSD",1735603965083,23.776884,192.0,191.88,24.15016567]
["bitfinex","SOLUSD",1735603965255,23.776884,192.0,191.88,7.7706]
["bitfinex","SOLUSD",1735603965457,23.776884,192.0,191.88,24.15016567]
["bitfinex","SOLUSD",1735603966076,23.776884,192.0,191.88,7.7706]
["bitfinex","SOLUSD",1735603966474,27.683184,192.0,191.88,7.7706]
["bitfinex","SOLUSD",1735603966770,15.7268,192.12,191.91,1.5244]
["bitfinex","SOLUSD",1735603967080,15.7268,192.12,191.91,17.90396567]
["bitfinex","SOLUSD",1735603967248,20.0,192.06,191.91,17.90396567]
["bitfinex","SOLUSD",1735603967455,15.7268,192.12,191.91,17.90396567]
["bitfinex","SOLUSD",1735603968377,20.0,192.05,191.91,17.90396567]
["bitfinex","SOLUSD",1735603968573,23.776884,192.04,191.91,17.90396567]
["bitfinex","SOLUSD",1735603968782,23.776884,192.04,191.91,1.5244]
["bitfinex","SOLUSD",1735603969077,20.0,192.01,191.91,1.5244]
["bitfinex","SOLUSD",1735603969379,23.776884,192.0,191.91,1.5244]
["bitfinex","SOLUSD",1735603972565,23.776884,191.96,191.91,1.5244]
["bitfinex","SOLUSD",1735603976061,23.776884,191.98,191.91,1.5244]
["bitfinex","SOLUSD",1735603976791,20.0,191.97,191.91,1.5244]
["bitfinex","SOLUSD",1735603976959,23.776884,191.96,191.91,1.5244]
["bitfinex","SOLUSD",1735603977981,3.9064,191.99,191.91,1.5244]
["bitfinex","SOLUSD",1735603977982,7.81,192.06,191.91,1.5244]
["bitfinex","SOLUSD",1735603978189,1.5057,192.08,191.93,10.4602159]
["bitfinex","SOLUSD",1735603978363,269.18698954,192.2,191.91,1.5244]
["bitfinex","SOLUSD",1735603978364,3.904,192.11,191.95,1.5897]
["bitfinex","SOLUSD",1735603978687,20.0,192.09,191.95,1.5897]
["bitfinex","SOLUSD",1735603978889,20.0,192.09,191.96,1.30652854]
["bitfinex","SOLUSD",1735603979395,3.9046,192.08,191.95,1.5897]
["bitfinex","SOLUSD",1735603980289,20.0,192.04,191.95,1.5897]
["bitfinex","SOLUSD",1735603980887,20.0,192.04,191.96,1.30651384]
["bitfinex","SOLUSD",1735603981875,23.776884,192.07,191.96,1.30651384]
["bitfinex","SOLUSD",1735603983303,23.776884,192.07,191.96,17.64015045]
["bitfinex","SOLUSD",1735603983591,3.9046,192.08,191.96,17.64015045]
["bitfinex","SOLUSD",1735603984099,3.9046,192.08,191.96,1.30651384]
["bitfinex","SOLUSD",1735603984303,3.9046,192.08,191.95,17.92333661]
["bitfinex","SOLUSD",1735603984475,23.776884,192.07,191.95,17.92333661]
["bitfinex","SOLUSD",1735603985873,23.776884,192.07,191.96,16.33363661]
["bitfinex","SOLUSD",1735603986991,23.776884,192.07,191.96,17.11477292]
["bitfinex","SOLUSD",1735603988093,3.9029,192.16,191.99,16.33363661]
["bitfinex","SOLUSD",1735603988300,3.9029,192.16,192.03,1.6262]
["bitfinex","SOLUSD",1735603988908,23.776884,192.15,192.03,1.6262]
["bitfinex","SOLUSD",1735603989408,23.776884,192.11,192.03,1.6262]
["bitfinex","SOLUSD",1735603990111,23.9034,192.14,192.03,1.6262]
["bitfinex","SOLUSD",1735603991510,20.0,192.08,192.03,1.6262]
["bitfinex","SOLUSD",1735603991879,23.776884,192.07,192.03,1.6262]
["bitfinex","SOLUSD",1735603992777,3.9038,192.12,191.97,7.7824]
["bitfinex","SOLUSD",1735603992778,23.776884,192.03,191.97,7.7824]
["bitfinex","SOLUSD",1735603993198,23.776884,192.07,191.97,7.7824]
["bitfinex","SOLUSD",1735603993402,23.776884,192.03,191.97,7.7824]
["bitfinex","SOLUSD",1735603993711,27.682584,192.03,191.97,7.7824]
["bitfinex","SOLUSD",1735603995416,3.9044,192.09,191.97,7.7824]
["bitfinex","SOLUSD",1735603995895,20.0,192.07,191.97,24.11603661]
["bitfinex","SOLUSD",1735603996293,21.97819437,192.15,191.99,16.33363661]
["bitfinex","SOLUSD",1735603996499,21.97819437,192.15,191.97,7.7824]
["bitfinex","SOLUSD",1735603996500,3.9038,192.12,192.0,16.33363661]
["bitfinex","SOLUSD",1735603996841,23.776884,192.11,192.0,16.33363661]
["bitfinex","SOLUSD",1735603997119,23.9038,192.12,192.0,16.33363661]
["bitfinex","SOLUSD",1735603997496,3.9038,192.12,192.0,16.33363661]
["bitfinex","SOLUSD",1735603997722,23.776884,192.11,192.01,16.33363661]
["bitfinex","SOLUSD",1735603998395,23.776884,192.11,192.0,16.33363661]
["bitfinex","SOLUSD",1735603998596,23.776884,192.11,191.99,16.33363661]
["bitfinex","SOLUSD",1735603998795,23.776884,192.11,191.98,0.78110985]
["bitfinex","SOLUSD",1735603999410,23.776884,192.07,191.97,7.7824]
["bitfinex","SOLUSD",1735604001013,23.776884,192.07,191.97,24.11603661]
["bitfinex","SOLUSD",1735604005714,23.776884,192.07,191.97,7.7824]
["bitfinex","SOLUSD",1735604018325,27.681784,192.07,191.97,7.7824]
["bitfinex","SOLUSD",1735604018527,23.776884,192.03,191.97,7.7824]
["bitfinex","SOLUSD",1735604018703,23.776884,192.03,191.97,1.6262]
["bitfinex","SOLUSD",1735604021232,20.0,192.0,191.97,1.6262]
["bitfinex","SOLUSD",1735604025233,23.776884,192.03,191.97,1.6262]
["bitfinex","SOLUSD",1735604025740,20.0,192.0,191.97,1.6262]
["bitfinex","SOLUSD",1735604027032,3.9048,192.07,191.97,1.6262]
["bitfinex","SOLUSD",1735604027624,3.92010995,192.09,191.97,17.96684914]
["bitfinex","SOLUSD",1735604027827,3.9042,192.1,191.97,17.96684914]
["bitfinex","SOLUSD",1735604028154,3.92010995,192.12,192.0,16.34064914]
["bitfinex","SOLUSD",1735604028350,3.92010995,192.12,192.01,16.34064914]
["bitfinex","SOLUSD",1735604028648,23.776884,192.12,192.02,1.5693]
["bitfinex","SOLUSD",1735604028938,20.0,192.14,192.02,1.5693]
["bitfinex","SOLUSD",1735604029430,23.776884,192.13,192.02,1.5693]
["bitfinex","SOLUSD",1735604029731,3.903,192.16,192.02,1.5693]
["bitfinex","SOLUSD",1735604029934,20.0,192.15,192.02,1.5693]
["bitfinex","SOLUSD",1735604030536,20.0,192.13,192.02,1.5693]
["bitfinex","SOLUSD",1735604030723,20.0,192.11,192.02,1.5693]
["bitfinex","SOLUSD",1735604034435,23.776884,192.1,192.02,1.5693]
["bitfinex","SOLUSD",1735604043333,20.0,192.14,192.02,1.5693]
["bitfinex","SOLUSD",1735604044148,20.0,192.1,192.03,6.5992]
["bitfinex","SOLUSD",1735604044560,23.776884,192.11,192.03,6.5992]
["bitfinex","SOLUSD",1735604048446,3.9025,192.18,192.03,17.04721527]
["bitfinex","SOLUSD",1735604048647,3.9025,192.18,192.04,11.22889888]
["bitfinex","SOLUSD",1735604048949,20.0,192.17,192.05,10.44801527]
["bitfinex","SOLUSD",1735604049338,23.776884,192.16,192.06,1.6162]
["bitfinex","SOLUSD",1735604049746,3.9025,192.18,192.06,1.6162]
["bitfinex","SOLUSD",1735604049938,23.9025,192.18,192.06,1.6162]
["bitfinex","SOLUSD",1735604050435,23.776884,192.17,192.06,12.06421527]
["bitfinex","SOLUSD",1735604050641,23.776884,192.17,192.07,6.5992]
["bitfinex","SOLUSD",1735604050842,3.9025,192.18,192.07,6.5992]
["bitfinex","SOLUSD",1735604051751,23.776884,192.17,192.07,6.5992]
["bitfinex","SOLUSD",1735604053840,3.9029,192.16,192.07,6.5992]
["bitfinex","SOLUSD",1735604058655,3.9024,192.19,192.07,6.5992]
["bitfinex","SOLUSD",1735604059041,23.776884,192.18,192.07,6.5992]
["bitfinex","SOLUSD",1735604062535,23.776884,192.18,192.08,10.44801527]
["bitfinex","SOLUSD",1735604062741,23.776884,192.18,192.07,17.82792648]
["bitfinex","SOLUSD",1735604062940,20.0,192.22,192.07,17.82792648]
["bitfinex","SOLUSD",1735604063154,23.9017,192.22,192.07,17.82792648]
["bitfinex","SOLUSD",1735604063654,23.9017,192.22,192.08,11.97671527]
["bitfinex","SOLUSD",1735604063854,23.776884,192.21,192.08,11.97671527]
["bitfinex","SOLUSD",1735604064141,23.776884,192.21,192.09,6.0505]
["bitfinex","SOLUSD",1735604064449,23.776884,192.21,192.09,17.27913086]
["bitfinex","SOLUSD",1735604064761,3.9017,192.22,192.11,1.5287]
["bitfinex","SOLUSD",1735604065452,23.709331,192.29,192.11,1.5287]
["bitfinex","SOLUSD",1735604065661,43.776884,192.25,192.11,1.5287]
["bitfinex","SOLUSD",1735604067168,23.776884,192.23,192.11,1.5287]
["bitfinex","SOLUSD",1735604067369,3.9006,192.28,192.14,10.44801527]
["bitfinex","SOLUSD",1735604067552,3.9006,192.28,192.15,10.44801527]
["bitfinex","SOLUSD",1735604067866,3.8999,192.31,192.17,10.44801527]
["bitfinex","SOLUSD",1735604068172,20.0,192.27,192.16,18.80757612]
["bitfinex","SOLUSD",1735604069854,20.0,192.27,192.18,10.44801527]
["bitfinex","SOLUSD",1735604070057,20.0,192.3,192.18,11.22824506]
["bitfinex","SOLUSD",1735604070477,23.776884,192.29,192.18,11.22824506]
["bitfinex","SOLUSD",1735604070764,23.776884,192.29,192.19,7.5792]
["bitfinex","SOLUSD",1735604071151,3.8999,192.31,192.19,7.5792]
["bitfinex","SOLUSD",1735604071344,3.8999,192.31,192.19,18.02721527]
["bitfinex","SOLUSD",1735604071547,23.776884,192.3,192.19,18.02721527]
["bitfinex","SOLUSD",1735604073768,18.027216,192.38,192.22,20.0]
["bitfinex","SOLUSD",1735604073964,11.6961,192.37,192.2,11.2281697]
["bitfinex","SOLUSD",1735604074164,23.776884,192.33,192.21,1.5246]
["bitfinex","SOLUSD",1735604074771,20.0,192.34,192.21,1.5246]
["bitfinex","SOLUSD",1735604074963,20.0,192.34,192.21,11.97261527]
["bitfinex","SOLUSD",1735604075157,20.0,192.34,192.23,6.1087]
["bitfinex","SOLUSD",1735604076580,23.776884,192.33,192.23,6.1087]
["bitfinex","SOLUSD",1735604076763,20.0,192.3,192.23,6.1087]
["bitfinex","SOLUSD",1735604078673,23.776884,192.29,192.23,6.1087]
["bitfinex","SOLUSD",1735604078881,23.776884,192.29,192.21,1.5246]
["bitfinex","SOLUSD",1735604079059,23.776884,192.28,192.21,1.5246]
["bitfinex","SOLUSD",1735604084083,23.8998,192.32,192.21,1.5246]
["bitfinex","SOLUSD",1735604084283,3.8998,192.32,192.21,1.5246]
["bitfinex","SOLUSD",1735604084491,23.776884,192.31,192.21,1.5246]
["bitfinex","SOLUSD",1735604085192,3.8985,192.38,192.21,1.5246]
["bitfinex","SOLUSD",1735604085489,3.8985,192.38,192.21,12.75279133]
["bitfinex","SOLUSD",1735604085676,3.8985,192.38,192.22,16.55671527]
["bitfinex","SOLUSD",1735604085877,20.0,192.36,192.23,10.44801527]
["bitfinex","SOLUSD",1735604086070,20.0,192.36,192.23,11.22802756]
["bitfinex","SOLUSD",1735604086394,3.8985,192.38,192.25,30.44801527]
["bitfinex","SOLUSD",1735604086969,23.776884,192.37,192.26,7.6333]
["bitfinex","SOLUSD",1735604087280,3.8975,192.43,192.27,10.44801527]
["bitfinex","SOLUSD",1735604087477,3.8975,192.43,192.27,11.22796937]
["bitfinex","SOLUSD",1735604087873,15.5763,192.6,192.27,11.22796937]
["bitfinex","SOLUSD",1735604087874,23.776884,192.46,192.27,11.22796937]
["bitfinex","SOLUSD",1735604088078,23.776884,192.46,192.26,18.08131527]
["bitfinex","SOLUSD",1735604088267,20.0,192.42,192.26,18.08131527]
["bitfinex","SOLUSD",1735604088663,20.0,192.42,192.26,7.6333]
["bitfinex","SOLUSD",1735604088883,20.0,192.38,192.26,7.6333]
["bitfinex","SOLUSD",1735604089379,7.7942,192.45,192.26,7.6333]
["bitfinex","SOLUSD",1735604089380,20.0,192.34,192.26,7.6333]
["bitfinex","SOLUSD",1735604090102,23.776884,192.33,192.26,7.6333]
["bitfinex","SOLUSD",1735604091875,3.8988,192.37,192.26,7.6333]
["bitfinex","SOLUSD",1735604093894,43.776884,192.36,192.26,7.6333]
["bitfinex","SOLUSD",1735604099521,23.776884,192.34,192.26,7.6333]
["bitfinex","SOLUSD",1735604100210,20.0,192.31,192.26,7.6333]
["bitfinex","SOLUSD",1735604100381,23.776884,192.3,192.26,7.6333]
["bitfinex","SOLUSD",1735604102413,23.776884,192.28,192.26,1.5246]
["bitfinex","SOLUSD",1735604102611,23.776884,192.28,192.21,8.1703]
["bitfinex","SOLUSD",1735604102787,20.0,192.25,192.21,8.1703]
["bitfinex","SOLUSD",1735604103116,23.776884,192.24,192.21,8.1703]
["bitfinex","SOLUSD",1735604105802,20.0,192.26,192.21,8.1703]
["bitfinex","SOLUSD",1735604106492,20.0,192.28,192.21,8.1703]
["bitfinex","SOLUSD",1735604106991,23.776884,192.27,192.21,8.1703]
["bitfinex","SOLUSD",1735604107193,20.0,192.24,192.21,1.5292]
["bitfinex","SOLUSD",1735604107410,23.776884,192.23,192.17,7.8241]
["bitfinex","SOLUSD",1735604107987,20.0,192.2,192.17,7.8241]
["bitfinex","SOLUSD",1735604109008,20.0,192.2,192.17,1.5017]
["bitfinex","SOLUSD",1735604109316,23.776884,192.19,192.13,6.3224]
["bitfinex","SOLUSD",1735604114121,23.776884,192.19,192.12,1.5017]
["bitfinex","SOLUSD",1735604114298,23.776884,192.15,192.12,1.5017]
["bitfinex","SOLUSD",1735604114502,20.0,192.12,192.07,7.8241]
["bitfinex","SOLUSD",1735604114722,23.776884,192.11,192.07,7.8241]
["bitfinex","SOLUSD",1735604114923,20.0,192.12,192.07,7.8241]
["bitfinex","SOLUSD",1735604115106,5.5457,192.18,192.07,7.8241]
["bitfinex","SOLUSD",1735604115317,7.8011,192.28,192.07,7.8241]
["bitfinex","SOLUSD",1735604115318,3.9019,192.22,192.07,7.8241]
["bitfinex","SOLUSD",1735604115812,23.776884,192.19,192.08,0.78067032]
["bitfinex","SOLUSD",1735604116013,3.9019,192.22,192.08,17.09156313]
["bitfinex","SOLUSD",1735604116325,23.776884,192.21,192.09,16.31089281]
["bitfinex","SOLUSD",1735604116624,23.776884,192.21,192.1,0.78058678]
["bitfinex","SOLUSD",1735604116823,23.776884,192.21,192.09,0.78061769]
["bitfinex","SOLUSD",1735604118816,23.776884,192.21,192.08,0.78062255]
["bitfinex","SOLUSD",1735604119808,20.0,192.18,192.08,0.78062255]
["bitfinex","SOLUSD",1735604120006,20.0,192.18,192.07,7.8241]
["bitfinex","SOLUSD",1735604120816,23.776884,192.17,192.07,7.8241]
["bitfinex","SOLUSD",1735604122710,23.776884,192.13,192.07,7.8241]
["bitfinex","SOLUSD",1735604123044,23.776884,192.11,192.07,1.5017]
["bitfinex","SOLUSD",1735604124138,3.9029,192.16,192.07,1.5017]
["bitfinex","SOLUSD",1735604124630,3.9024,192.19,192.08,6.4339]
["bitfinex","SOLUSD",1735604125221,20.0,192.16,192.08,6.4339]
["bitfinex","SOLUSD",1735604126139,3.9018,192.22,192.08,6.4339]
["bitfinex","SOLUSD",1735604126353,23.9018,192.22,192.08,6.4339]
["bitfinex","SOLUSD",1735604126949,20.0,192.18,192.08,6.4339]
["bitfinex","SOLUSD",1735604127131,20.0,192.18,192.09,0.78059428]
["bitfinex","SOLUSD",1735604127434,20.0,192.18,192.08,6.4339]
["bitfinex","SOLUSD",1735604127636,20.0,192.18,192.08,7.21457606]
["bitfinex","SOLUSD",1735604128248,1.6091,192.25,192.08,6.4339]
["bitfinex","SOLUSD",1735604128249,23.776884,192.19,192.08,6.4339]
["bitfinex","SOLUSD",1735604130259,20.0,192.17,192.08,6.4339]
["bitfinex","SOLUSD",1735604131540,23.776884,192.16,192.08,6.4339]
["bitfinex","SOLUSD",1735604131930,3.9025,192.19,192.07,1.5017]
["bitfinex","SOLUSD",1735604131931,23.776884,192.14,192.07,1.5017]
["bitfinex","SOLUSD",1735604132119,20.0,192.11,192.07,1.5017]
["bitfinex","SOLUSD",1735604132320,23.776884,192.1,192.07,1.5017]
["bitfinex","SOLUSD",1735604132521,23.776884,192.1,192.04,6.1946]
["bitfinex","SOLUSD",1735604135440,20.0,192.07,192.04,6.1946]
["bitfinex","SOLUSD",1735604136447,23.776884,192.06,192.03,1.6497]
["bitfinex","SOLUSD",1735604137643,20.0,192.1,192.03,1.6497]
["bitfinex","SOLUSD",1735604137825,23.776884,192.09,192.03,1.6497]
["bitfinex","SOLUSD",1735604144178,27.681384,192.09,192.03,1.6497]
["bitfinex","SOLUSD",1735604145057,27.681384,192.09,191.99,6.1696]
["bitfinex","SOLUSD",1735604145234,23.776884,192.05,191.99,6.1696]
["bitfinex","SOLUSD",1735604146760,20.0,192.02,191.99,6.1696]
["bitfinex","SOLUSD",1735604146950,23.776884,192.01,191.99,6.1696]
["bitfinex","SOLUSD",1735604147466,23.776884,192.01,191.94,6.1696]
["bitfinex","SOLUSD",1735604147759,23.776884,192.01,191.94,7.8291]
["bitfinex","SOLUSD",1735604148345,3.9054,192.05,191.94,7.8291]
["bitfinex","SOLUSD",1735604148960,47.682284,192.05,191.94,7.8291]
["bitfinex","SOLUSD",1735604149162,23.776884,192.04,191.94,7.8291]
["bitfinex","SOLUSD",1735604151057,20.0,192.0,191.94,7.8291]
["bitfinex","SOLUSD",1735604151258,23.776884,191.99,191.94,7.8291]
["bitfinex","SOLUSD",1735604158987,3.9046,192.08,191.94,7.8291]
["bitfinex","SOLUSD",1735604159957,23.776884,192.01,191.94,7.8291]
["bitfinex","SOLUSD",1735604160677,23.776884,191.97,191.94,7.8291]
["bitfinex","SOLUSD",1735604161171,43.776884,191.95,191.94,1.6595]
["bitfinex","SOLUSD",1735604161383,43.776884,191.95,191.89,6.3884]
["bitfinex","SOLUSD",1735604161576,23.776884,191.94,191.9,1.6586]
["bitfinex","SOLUSD",1735604161958,20.0,191.98,191.9,1.6586]
["bitfinex","SOLUSD",1735604162161,23.776884,191.93,191.9,1.6586]
["bitfinex","SOLUSD",1735604168979,3.9062,192.0,191.9,1.6586]
["bitfinex","SOLUSD",1735604169572,23.776884,191.99,191.9,1.6586]
["bitfinex","SOLUSD",1735604169781,3.9062,192.0,191.9,1.6586]
["bitfinex","SOLUSD",1735604170171,23.776884,191.99,191.9,1.6586]
["bitfinex","SOLUSD",1735604170381,3.9056,192.03,191.9,1.6586]
["bitfinex","SOLUSD",1735604170675,1.5836,192.11,191.92,6.6007]
["bitfinex","SOLUSD",1735604170866,23.776884,192.1,191.93,1.5848]
["bitfinex","SOLUSD",1735604171666,20.0,192.03,191.93,1.5848]
["bitfinex","SOLUSD",1735604172186,23.776884,192.02,191.93,1.5848]
["bitfinex","SOLUSD",1735604172884,20.0,192.06,191.93,1.5848]
["bitfinex","SOLUSD",1735604174768,23.776884,192.0,191.93,1.5848]
["bitfinex","SOLUSD",1735604176778,7.8088,192.09,191.93,1.5848]
["bitfinex","SOLUSD",1735604177374,20.0,192.05,191.93,1.5848]
["bitfinex","SOLUSD",1735604177571,23.776884,192.04,191.93,1.5848]
["bitfinex","SOLUSD",1735604180273,23.776884,192.08,191.93,1.5848]
["bitfinex","SOLUSD",1735604180978,23.776884,192.04,191.93,1.5848]
["bitfinex","SOLUSD",1735604182092,23.776884,192.0,191.93,1.5848]
["bitfinex","SOLUSD",1735604182389,20.0,192.01,191.93,1.5848]
["bitfinex","SOLUSD",1735604182594,23.776884,192.0,191.93,1.5848]
["bitfinex","SOLUSD",1735604185804,2.6036,192.04,191.93,1.5848]
["bitfinex","SOLUSD",1735604186175,23.776884,192.03,191.93,1.5848]
["bitfinex","SOLUSD",1735604187204,23.776884,192.03,191.95,20.0]
["bitfinex","SOLUSD",1735604189211,43.776884,192.05,191.93,1.5848]
["bitfinex","SOLUSD",1735604190279,23.776884,192.03,191.93,1.5848]
["bitfinex","SOLUSD",1735604190815,23.776884,191.99,191.93,1.5848]
["bitfinex","SOLUSD",1735604191805,23.776884,191.99,191.92,6.6007]
["bitfinex","SOLUSD",1735604192102,23.776884,191.95,191.89,1.6228]
["bitfinex","SOLUSD",1735604192402,26.381784,191.95,191.89,1.6228]
["bitfinex","SOLUSD",1735604195207,2.604,192.01,191.89,1.6228]
["bitfinex","SOLUSD",1735604195385,20.0,191.99,191.89,1.6228]
["bitfinex","SOLUSD",1735604195585,43.776884,191.97,191.89,1.6228]
["bitfinex","SOLUSD",1735604199309,46.381484,191.97,191.89,1.6228]
["bitfinex","SOLUSD",1735604207910,46.381484,191.97,191.83,9.12529768]
["bitfinex","SOLUSD",1735604208114,51.590584,191.97,191.83,9.12529768]
["bitfinex","SOLUSD",1735604208506,51.590584,191.97,191.83,7.8181]
["bitfinex","SOLUSD",1735604209394,20.0,191.92,191.83,7.8181]
["bitfinex","SOLUSD",1735604209592,23.776884,191.91,191.83,7.8181]
["bitfinex","SOLUSD",1735604210616,23.776884,191.89,191.83,7.8181]
["bitfinex","SOLUSD",1735604212119,23.776884,191.91,191.83,7.8181]
["bitfinex","SOLUSD",1735604212328,26.382184,191.91,191.83,7.8181]
["bitfinex","SOLUSD",1735604216810,2.605,191.94,191.83,7.8181]
["bitfinex","SOLUSD",1735604217520,23.776884,191.93,191.83,7.8181]
["bitfinex","SOLUSD",1735604218320,23.776884,191.93,191.84,1.6358]
["bitfinex","SOLUSD",1735604219027,20.0,191.96,191.84,1.6358]
["bitfinex","SOLUSD",1735604219200,20.0,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735604220540,23.776884,191.95,191.86,20.0]
["bitfinex","SOLUSD",1735604220837,26.381684,191.95,191.86,20.0]
["bitfinex","SOLUSD",1735604221018,26.381684,191.95,191.84,1.6358]
["bitfinex","SOLUSD",1735604224036,23.776884,191.91,191.84,1.6358]
["bitfinex","SOLUSD",1735604225808,23.776884,191.89,191.84,1.6358]
["bitfinex","SOLUSD",1735604232234,3.92198543,191.98,191.84,1.6358]
["bitfinex","SOLUSD",1735604232235,2.6051,191.93,191.84,1.6358]
["bitfinex","SOLUSD",1735604233222,20.0,191.96,191.84,1.6358]
["bitfinex","SOLUSD",1735604233730,23.776884,191.95,191.84,1.6358]
["bitfinex","SOLUSD",1735604233936,23.776884,191.97,191.84,1.6358]
["bitfinex","SOLUSD",1735604234135,23.776884,191.97,191.85,6.3902]
["bitfinex","SOLUSD",1735604234334,23.776884,191.97,191.85,7.17182378]
["bitfinex","SOLUSD",1735604234535,2.6044,191.98,191.86,1.6447]
["bitfinex","SOLUSD",1735604234929,2.6044,191.98,191.87,6.3902]
["bitfinex","SOLUSD",1735604235115,2.604,192.01,191.88,1.6447]
["bitfinex","SOLUSD",1735604235438,20.0,191.99,191.88,1.6447]
["bitfinex","SOLUSD",1735604235731,23.776884,191.98,191.88,1.6447]
["bitfinex","SOLUSD",1735604235943,22.604,192.01,191.88,1.6447]
["bitfinex","SOLUSD",1735604236118,10.471724,192.03,191.88,1.6447]
["bitfinex","SOLUSD",1735604236308,23.776884,192.02,191.88,1.6447]
["bitfinex","SOLUSD",1735604236510,23.776884,191.98,191.88,1.6447]
["bitfinex","SOLUSD",1735604237218,20.0,192.0,191.88,1.6447]
["bitfinex","SOLUSD",1735604237417,20.0,192.0,191.9,1.6447]
["bitfinex","SOLUSD",1735604237619,23.776884,192.0,191.9,1.6447]
["bitfinex","SOLUSD",1735604237842,2.6041,192.01,191.9,1.6447]
["bitfinex","SOLUSD",1735604238141,23.776884,192.0,191.9,1.6447]
["bitfinex","SOLUSD",1735604239538,20.0,191.97,191.9,1.6447]
["bitfinex","SOLUSD",1735604241043,23.776884,191.98,191.9,1.6447]
["bitfinex","SOLUSD",1735604243637,43.776884,191.98,191.9,1.6447]
["bitfinex","SOLUSD",1735604243844,23.776884,191.97,191.9,1.6447]
["bitfinex","SOLUSD",1735604244052,20.0,191.94,191.9,1.6447]
["bitfinex","SOLUSD",1735604246560,23.776884,191.89,191.85,1.645]
["bitfinex","SOLUSD",1735604250964,20.0,191.86,191.84,6.5563]
["bitfinex","SOLUSD",1735604253161,20.0,191.86,191.81,1.645]
["bitfinex","SOLUSD",1735604256845,23.776884,191.85,191.81,1.645]
["bitfinex","SOLUSD",1735604257051,20.0,191.82,191.75,1.30774174]
["bitfinex","SOLUSD",1735604257344,20.0,191.74,191.69,1.5259]
["bitfinex","SOLUSD",1735604257945,43.776884,191.81,191.69,1.5259]
["bitfinex","SOLUSD",1735604258447,43.776884,191.81,191.68,6.4077]
["bitfinex","SOLUSD",1735604258844,43.776884,191.81,191.64,1.5259]
["bitfinex","SOLUSD",1735604258845,20.0,191.76,191.64,1.5259]
["bitfinex","SOLUSD",1735604259062,20.0,191.71,191.63,6.4077]
["bitfinex","SOLUSD",1735604259262,23.776884,191.66,191.63,6.4077]
["bitfinex","SOLUSD",1735604260169,20.0,191.71,191.63,6.4077]
["bitfinex","SOLUSD",1735604260461,23.776884,191.66,191.63,6.4077]
["bitfinex","SOLUSD",1735604263160,20.0,191.75,191.63,6.4077]
["bitfinex","SOLUSD",1735604263741,23.776884,191.75,191.63,6.4077]
["bitfinex","SOLUSD",1735604264563,20.0,191.69,191.63,6.4077]
["bitfinex","SOLUSD",1735604265562,23.776884,191.73,191.6,1.5259]
["bitfinex","SOLUSD",1735604265952,23.776884,191.66,191.6,1.5259]
["bitfinex","SOLUSD",1735604267669,20.0,191.63,191.6,1.5259]
["bitfinex","SOLUSD",1735604267860,23.776884,191.62,191.54,7.9336]
["bitfinex","SOLUSD",1735604271167,2.6086,191.67,191.54,7.9336]
["bitfinex","SOLUSD",1735604272074,43.776884,191.66,191.54,7.9336]
["bitfinex","SOLUSD",1735604276184,23.776884,191.64,191.54,7.9336]
["bitfinex","SOLUSD",1735604276382,23.776884,191.6,191.54,7.9336]
["bitfinex","SOLUSD",1735604276679,20.0,191.57,191.54,7.9336]
["bitfinex","SOLUSD",1735604277454,20.0,191.57,191.5,6.1685]
["bitfinex","SOLUSD",1735604277687,23.776884,191.56,191.5,6.1685]
["bitfinex","SOLUSD",1735604280888,20.0,191.53,191.5,6.1685]
["bitfinex","SOLUSD",1735604282490,20.0,191.53,191.49,1.6441]
["bitfinex","SOLUSD",1735604284386,5.2181,191.64,191.49,1.6441]
["bitfinex","SOLUSD",1735604285589,20.0,191.6,191.49,1.6441]
["bitfinex","SOLUSD",1735604285794,20.0,191.56,191.49,1.6441]
["bitfinex","SOLUSD",1735604288174,2.6096,191.6,191.49,18.03648757]
["bitfinex","SOLUSD",1735604288491,23.776884,191.59,191.49,1.6441]
["bitfinex","SOLUSD",1735604289292,2.6096,191.6,191.49,1.6441]
["bitfinex","SOLUSD",1735604289489,5.2181,191.64,191.49,1.6441]
["bitfinex","SOLUSD",1735604289490,20.0,191.66,191.49,18.03648757]
["bitfinex","SOLUSD",1735604289997,20.0,191.62,191.49,18.03648757]
["bitfinex","SOLUSD",1735604290169,20.0,191.58,191.49,18.03648757]
["bitfinex","SOLUSD",1735604290989,7.8259,191.67,191.5,23.23183814]
["bitfinex","SOLUSD",1735604291291,7.8259,191.67,191.51,16.39238757]
["bitfinex","SOLUSD",1735604291494,43.776884,191.63,191.5,36.28663814]
["bitfinex","SOLUSD",1735604293079,2.609,191.65,191.51,17.90458757]
["bitfinex","SOLUSD",1735604293291,2.6085,191.68,191.53,6.0564]
["bitfinex","SOLUSD",1735604293475,20.0,191.64,191.53,6.0564]
["bitfinex","SOLUSD",1735604294302,23.776884,191.63,191.53,6.0564]
["bitfinex","SOLUSD",1735604294483,20.0,191.61,191.53,6.0564]
["bitfinex","SOLUSD",1735604294790,23.776884,191.6,191.53,6.0564]
["bitfinex","SOLUSD",1735604295798,2.6094,191.61,191.53,6.0564]
["bitfinex","SOLUSD",1735604296994,2.6091,191.64,191.53,6.0564]
["bitfinex","SOLUSD",1735604297492,20.0,191.62,191.53,6.0564]
["bitfinex","SOLUSD",1735604299503,23.776884,191.61,191.53,6.0564]
["bitfinex","SOLUSD",1735604299798,20.0,191.6,191.53,6.0564]
["bitfinex","SOLUSD",1735604301504,26.386584,191.59,191.53,6.0564]
["bitfinex","SOLUSD",1735604301699,20.0,191.56,191.53,6.0564]
["bitfinex","SOLUSD",1735604302214,20.0,191.58,191.53,6.0564]
["bitfinex","SOLUSD",1735604303199,20.0,191.61,191.53,6.0564]
["bitfinex","SOLUSD",1735604303506,23.776884,191.61,191.53,6.0564]
["bitfinex","SOLUSD",1735604304305,20.0,191.59,191.53,6.0564]
["bitfinex","SOLUSD",1735604308208,1.6476,191.7,191.53,6.0564]
["bitfinex","SOLUSD",1735604308209,5.2183,191.63,191.53,6.0564]
["bitfinex","SOLUSD",1735604308398,20.0,191.59,191.53,6.0564]
["bitfinex","SOLUSD",1735604308596,23.776884,191.58,191.53,6.0564]
["bitfinex","SOLUSD",1735604309506,2.6099,191.58,191.53,6.0564]
["bitfinex","SOLUSD",1735604312515,2.6099,191.58,191.51,1.5122]
["bitfinex","SOLUSD",1735604314607,20.0,191.52,191.51,1.5122]
["bitfinex","SOLUSD",1735604315515,2.6102,191.56,191.51,1.5122]
["bitfinex","SOLUSD",1735604315812,2.6097,191.59,191.51,1.5122]
["bitfinex","SOLUSD",1735604316317,20.0,191.54,191.51,1.5122]
["bitfinex","SOLUSD",1735604316494,23.776884,191.58,191.51,1.5122]
["bitfinex","SOLUSD",1735604316897,20.0,191.56,191.51,1.5122]
["bitfinex","SOLUSD",1735604318421,26.387084,191.55,191.51,1.5122]
["bitfinex","SOLUSD",1735604321098,20.0,191.52,191.51,1.5122]
["bitfinex","SOLUSD",1735604321425,23.776884,191.51,191.46,1.5535]
["bitfinex","SOLUSD",1735604321718,26.387684,191.51,191.46,1.5535]
["bitfinex","SOLUSD",1735604321920,20.0,191.48,191.46,1.5535]
["bitfinex","SOLUSD",1735604322323,20.0,191.48,191.45,6.6209]
["bitfinex","SOLUSD",1735604322823,23.776884,191.47,191.42,6.6209]
["bitfinex","SOLUSD",1735604323906,2.6113,191.48,191.42,6.6209]
["bitfinex","SOLUSD",1735604324902,20.0,191.48,191.42,6.6209]
["bitfinex","SOLUSD",1735604326814,2.6108,191.51,191.42,6.6209]
["bitfinex","SOLUSD",1735604327333,23.776884,191.5,191.42,6.6209]
["bitfinex","SOLUSD",1735604329820,20.0,191.47,191.42,6.6209]
["bitfinex","SOLUSD",1735604332551,82.7,191.58,191.42,6.6209]
["bitfinex","SOLUSD",1735604332752,2.61,191.57,191.42,6.6209]
["bitfinex","SOLUSD",1735604332955,20.0,191.51,191.42,6.6209]
["bitfinex","SOLUSD",1735604333147,20.0,191.49,191.42,6.6209]
["bitfinex","SOLUSD",1735604335364,23.776884,191.48,191.42,6.6209]
["bitfinex","SOLUSD",1735604338868,23.776884,191.48,191.41,1.5535]
["bitfinex","SOLUSD",1735604338869,20.0,191.45,191.41,1.5535]
["bitfinex","SOLUSD",1735604340862,23.776884,191.44,191.41,1.5535]
["bitfinex","SOLUSD",1735604341047,26.388584,191.44,191.37,8.016]
["bitfinex","SOLUSD",1735604341559,23.776884,191.4,191.37,1.5475]
["bitfinex","SOLUSD",1735604341750,20.0,191.37,191.33,6.4685]
["bitfinex","SOLUSD",1735604343050,3.93293625,191.5,191.33,6.4685]
["bitfinex","SOLUSD",1735604343280,2.6112,191.48,191.33,6.4685]
["bitfinex","SOLUSD",1735604343593,23.776884,191.47,191.33,6.4685]
["bitfinex","SOLUSD",1735604343750,23.776884,191.43,191.33,6.4685]
["bitfinex","SOLUSD",1735604343956,20.0,191.4,191.33,6.4685]
["bitfinex","SOLUSD",1735604344161,23.776884,191.39,191.33,6.4685]
["bitfinex","SOLUSD",1735604345269,20.0,191.36,191.33,6.4685]
["bitfinex","SOLUSD",1735604346566,23.776884,191.35,191.32,1.5475]
["bitfinex","SOLUSD",1735604347065,1.5948,191.43,191.2,1.5979]
["bitfinex","SOLUSD",1735604347066,43.776884,191.32,191.2,1.5979]
["bitfinex","SOLUSD",1735604349365,46.390384,191.32,191.2,1.5979]
["bitfinex","SOLUSD",1735604353782,22.6135,191.32,191.2,1.5979]
["bitfinex","SOLUSD",1735604354091,1.5948,191.41,191.26,16.4456435]
["bitfinex","SOLUSD",1735604354394,20.0,191.4,191.24,24.4707435]
["bitfinex","SOLUSD",1735604354767,23.776884,191.35,191.25,16.4456435]
["bitfinex","SOLUSD",1735604354968,23.776884,191.35,191.24,25.25480289]
["bitfinex","SOLUSD",1735604355570,23.776884,191.35,191.25,16.4456435]
["bitfinex","SOLUSD",1735604356106,23.776884,191.35,191.24,25.25480289]
["bitfinex","SOLUSD",1735604357270,2.612,191.42,191.25,23.776884]
["bitfinex","SOLUSD",1735604357475,2.612,191.42,191.29,6.4272]
["bitfinex","SOLUSD",1735604357790,2.612,191.42,191.3,1.5979]
["bitfinex","SOLUSD",1735604358274,20.0,191.38,191.3,1.5979]
["bitfinex","SOLUSD",1735604358891,20.0,191.42,191.3,1.5979]
["bitfinex","SOLUSD",1735604359280,2.6116,191.45,191.3,18.0435435]
["bitfinex","SOLUSD",1735604359682,23.776884,191.44,191.3,18.0435435]
["bitfinex","SOLUSD",1735604359887,20.0,191.41,191.3,18.0435435]
["bitfinex","SOLUSD",1735604360200,23.776884,191.44,191.3,18.0435435]
["bitfinex","SOLUSD",1735604360381,24.220244,191.49,191.3,18.0435435]
["bitfinex","SOLUSD",1735604360382,20.0,191.41,191.3,18.0435435]
["bitfinex","SOLUSD",1735604361279,20.0,191.41,191.3,1.5979]
["bitfinex","SOLUSD",1735604361694,43.776884,191.41,191.3,18.0435435]
["bitfinex","SOLUSD",1735604361999,5.2224,191.48,191.3,18.0435435]
["bitfinex","SOLUSD",1735604362188,262.19200288,191.6,191.25,23.776884]
["bitfinex","SOLUSD",1735604362189,22.6116,191.45,191.34,1.548]
["bitfinex","SOLUSD",1735604362385,20.0,191.45,191.34,17.9936435]
["bitfinex","SOLUSD",1735604362786,20.0,191.47,191.34,17.9936435]
["bitfinex","SOLUSD",1735604362992,20.0,191.47,191.36,6.1238]
["bitfinex","SOLUSD",1735604363190,2.6111,191.49,191.36,22.5694435]
["bitfinex","SOLUSD",1735604363387,2.6102,191.55,191.37,17.9936435]
["bitfinex","SOLUSD",1735604363572,20.0,191.53,191.37,17.9936435]
["bitfinex","SOLUSD",1735604363778,20.0,191.53,191.37,18.77712888]
["bitfinex","SOLUSD",1735604363990,23.776884,191.52,191.37,18.77712888]
["bitfinex","SOLUSD",1735604364210,2.6102,191.55,191.39,16.4456435]
["bitfinex","SOLUSD",1735604364380,20.0,191.53,191.39,16.4456435]
["bitfinex","SOLUSD",1735604364678,2.6102,191.55,191.39,16.4456435]
["bitfinex","SOLUSD",1735604364877,2.6106,191.52,191.37,2.33148538]
["bitfinex","SOLUSD",1735604365079,22.6106,191.52,191.37,2.33153548]
["bitfinex","SOLUSD",1735604365273,22.6106,191.52,191.38,16.4456435]
["bitfinex","SOLUSD",1735604367202,2.6106,191.52,191.37,18.77717898]
["bitfinex","SOLUSD",1735604367902,20.0,191.51,191.37,18.77717898]
["bitfinex","SOLUSD",1735604368988,20.0,191.46,191.37,1.548]
["bitfinex","SOLUSD",1735604372705,23.776884,191.45,191.37,1.548]
["bitfinex","SOLUSD",1735604373002,20.0,191.42,191.37,1.548]
["bitfinex","SOLUSD",1735604380113,23.776884,191.41,191.37,1.548]
["bitfinex","SOLUSD",1735604382321,20.0,191.47,191.37,1.548]
["bitfinex","SOLUSD",1735604382617,2.6116,191.45,191.37,1.548]
["bitfinex","SOLUSD",1735604382821,20.0,191.41,191.37,1.548]
["bitfinex","SOLUSD",1735604385841,20.0,191.47,191.37,1.548]
["bitfinex","SOLUSD",1735604386204,20.0,191.43,191.37,1.548]
["bitfinex","SOLUSD",1735604386711,23.776884,191.42,191.37,1.548]
["bitfinex","SOLUSD",1735604387518,20.0,191.39,191.37,1.548]
["bitfinex","SOLUSD",1735604389241,20.0,191.39,191.29,1.5917]
["bitfinex","SOLUSD",1735604389615,20.0,191.39,191.3,22.7959435]
["bitfinex","SOLUSD",1735604391823,20.0,191.39,191.3,6.3503]
["bitfinex","SOLUSD",1735604396040,20.0,191.39,191.3,16.87432547]
["bitfinex","SOLUSD",1735604397656,20.0,191.39,191.3,6.3503]
["bitfinex","SOLUSD",1735604398857,20.0,191.39,191.3,16.87432547]
["bitfinex","SOLUSD",1735604399455,20.0,191.39,191.3,6.3503]
["bitfinex","SOLUSD",1735604399655,23.776884,191.38,191.3,6.3503]
["bitfinex","SOLUSD",1735604400454,20.0,191.35,191.3,6.3503]
["bitfinex","SOLUSD",1735604400635,20.0,191.35,191.25,0.78387956]
["bitfinex","SOLUSD",1735604400636,20.0,191.35,191.25,7.942]
["bitfinex","SOLUSD",1735604401262,23.776884,191.34,191.25,7.942]
["bitfinex","SOLUSD",1735604402053,4.1988,191.39,191.26,10.52402547]
["bitfinex","SOLUSD",1735604402466,23.776884,191.38,191.25,19.25008885]
["bitfinex","SOLUSD",1735604402961,20.0,191.35,191.25,19.25008885]
["bitfinex","SOLUSD",1735604403538,20.0,191.35,191.26,10.52402547]
["bitfinex","SOLUSD",1735604404659,6.6219,191.43,191.26,10.52402547]
["bitfinex","SOLUSD",1735604404845,2.612,191.42,191.3,10.52402547]
["bitfinex","SOLUSD",1735604405158,3.93239532,191.46,191.37,10.52402547]
["bitfinex","SOLUSD",1735604405459,9.71919437,191.5,191.38,10.52402547]
["bitfinex","SOLUSD",1735604405668,8.16739437,191.5,191.4,6.5454]
["bitfinex","SOLUSD",1735604406244,20.0,191.47,191.4,6.5454]
["bitfinex","SOLUSD",1735604406447,20.0,191.5,191.4,6.5454]
["bitfinex","SOLUSD",1735604406746,8.8015,191.53,191.4,6.5454]
["bitfinex","SOLUSD",1735604406947,20.0,191.5,191.4,6.5454]
["bitfinex","SOLUSD",1735604407373,23.776884,191.49,191.4,6.5454]
["bitfinex","SOLUSD",1735604407669,20.0,191.49,191.39,1.6179]
["bitfinex","SOLUSD",1735604408457,20.0,191.49,191.36,6.5454]
["bitfinex","SOLUSD",1735604408857,20.0,191.44,191.34,1.6179]
["bitfinex","SOLUSD",1735604409167,20.0,191.4,191.34,1.6179]
["bitfinex","SOLUSD",1735604409670,20.0,191.4,191.32,6.5454]
["bitfinex","SOLUSD",1735604410072,20.0,191.36,191.32,6.5454]
["bitfinex","SOLUSD",1735604412768,20.0,191.36,191.29,1.6179]
["bitfinex","SOLUSD",1735604414258,20.0,191.41,191.29,18.82825491]
["bitfinex","SOLUSD",1735604414452,20.0,191.41,191.3,16.42647117]
["bitfinex","SOLUSD",1735604414654,20.0,191.37,191.29,2.40178374]
["bitfinex","SOLUSD",1735604414865,2.6119,191.43,191.3,16.42647117]
["bitfinex","SOLUSD",1735604415068,23.776884,191.42,191.3,16.42647117]
["bitfinex","SOLUSD",1735604415469,20.0,191.39,191.31,17.21027191]
["bitfinex","SOLUSD",1735604415671,23.776884,191.42,191.32,16.42647117]
["bitfinex","SOLUSD",1735604416253,23.776884,191.42,191.31,0.78380074]
["bitfinex","SOLUSD",1735604416453,23.776884,191.42,191.3,16.42647117]
["bitfinex","SOLUSD",1735604419586,20.0,191.39,191.29,18.82813969]
["bitfinex","SOLUSD",1735604420876,20.0,191.39,191.31,16.42647117]
["bitfinex","SOLUSD",1735604421065,20.0,191.39,191.31,17.210217]
["bitfinex","SOLUSD",1735604421581,2.6115,191.46,191.33,16.42647117]
["bitfinex","SOLUSD",1735604421780,12.09978567,191.48,191.36,16.42647117]
["bitfinex","SOLUSD",1735604422086,20.0,191.44,191.36,16.42647117]
["bitfinex","SOLUSD",1735604422375,2.6111,191.49,191.35,16.42647117]
["bitfinex","SOLUSD",1735604422584,2.6111,191.49,191.37,0.78356355]
["bitfinex","SOLUSD",1735604422774,23.776884,191.48,191.35,17.2100029]
["bitfinex","SOLUSD",1735604423980,22.6111,191.49,191.37,16.42647117]
["bitfinex","SOLUSD",1735604424301,20.0,191.49,191.38,17.20994547]
["bitfinex","SOLUSD",1735604424987,23.776884,191.48,191.38,0.7834743]
["bitfinex","SOLUSD",1735604425187,23.776884,191.48,191.37,16.42647117]
["bitfinex","SOLUSD",1735604425356,20.0,191.5,191.38,17.21006901]
["bitfinex","SOLUSD",1735604425776,23.776884,191.5,191.4,16.42647117]
["bitfinex","SOLUSD",1735604426069,20.0,191.5,191.39,36.42647117]
["bitfinex","SOLUSD",1735604426273,20.0,191.5,191.41,0.78341253]
["bitfinex","SOLUSD",1735604426880,20.0,191.52,191.41,0.78341253]
["bitfinex","SOLUSD",1735604427577,43.776884,191.53,191.41,0.78341253]
["bitfinex","SOLUSD",1735604427884,23.776884,191.51,191.39,20.0]
["bitfinex","SOLUSD",1735604428182,23.776884,191.51,191.39,20.78346773]
["bitfinex","SOLUSD",1735604428960,23.776884,191.51,191.4,1.6071]
["bitfinex","SOLUSD",1735604429882,2.6106,191.52,191.4,1.6071]
["bitfinex","SOLUSD",1735604430383,20.0,191.51,191.41,6.3141]
["bitfinex","SOLUSD",1735604430563,20.0,191.51,191.42,16.42647117]
["bitfinex","SOLUSD",1735604430768,20.0,191.51,191.43,16.42647117]
["bitfinex","SOLUSD",1735604430981,20.0,191.51,191.42,16.42647117]
["bitfinex","SOLUSD",1735604431175,20.0,191.51,191.41,23.52396151]
["bitfinex","SOLUSD",1735604431807,23.776884,191.52,191.41,23.52396151]
["bitfinex","SOLUSD",1735604431966,20.0,191.49,191.41,6.3141]
["bitfinex","SOLUSD",1735604433278,23.776884,191.48,191.41,6.3141]
["bitfinex","SOLUSD",1735604435292,20.0,191.45,191.41,6.3141]
["bitfinex","SOLUSD",1735604436716,23.776884,191.48,191.41,6.3141]
["bitfinex","SOLUSD",1735604437010,10.77799437,191.53,191.41,6.3141]
["bitfinex","SOLUSD",1735604437176,10.77799437,191.53,191.41,22.74057117]
["bitfinex","SOLUSD",1735604437375,16.33478874,191.55,191.41,22.74057117]
["bitfinex","SOLUSD",1735604437376,8.16739437,191.55,191.42,17.20984213]
["bitfinex","SOLUSD",1735604437607,8.16739437,191.55,191.43,16.42647117]
["bitfinex","SOLUSD",1735604437811,20.0,191.51,191.44,0.78327905]
["bitfinex","SOLUSD",1735604438109,23.776884,191.54,191.44,0.78327905]
["bitfinex","SOLUSD",1735604438415,20.0,191.55,191.44,0.78327905]
["bitfinex","SOLUSD",1735604438715,23.776884,191.54,191.44,0.78327905]
["bitfinex","SOLUSD",1735604438889,20.0,191.55,191.44,0.78327905]
["bitfinex","SOLUSD",1735604439831,23.776884,191.54,191.42,17.20977207]
["bitfinex","SOLUSD",1735604440187,23.776884,191.52,191.42,0.7833009]
["bitfinex","SOLUSD",1735604441311,23.776884,191.52,191.41,6.3141]
["bitfinex","SOLUSD",1735604442719,1.6405,191.57,191.42,17.20987958]
["bitfinex","SOLUSD",1735604442931,20.0,191.55,191.43,16.42647117]
["bitfinex","SOLUSD",1735604443289,23.776884,191.54,191.42,17.20987958]
["bitfinex","SOLUSD",1735604443490,23.776884,191.54,191.44,16.42647117]
["bitfinex","SOLUSD",1735604443696,2.6101,191.56,191.45,2.31529079]
["bitfinex","SOLUSD",1735604443897,2.6101,191.56,191.45,18.74176196]
["bitfinex","SOLUSD",1735604444620,23.776884,191.55,191.45,18.74176196]
["bitfinex","SOLUSD",1735604444918,2.6097,191.59,191.46,22.84007117]
["bitfinex","SOLUSD",1735604445092,23.776884,191.58,191.47,0.78308841]
["bitfinex","SOLUSD",1735604445284,20.0,191.56,191.47,0.78308841]
["bitfinex","SOLUSD",1735604445495,23.776884,191.58,191.47,0.78308841]
["bitfinex","SOLUSD",1735604446222,5.2187,191.62,191.47,0.78308841]
["bitfinex","SOLUSD",1735604446409,20.0,191.59,191.47,0.78308841]
["bitfinex","SOLUSD",1735604447225,23.776884,191.58,191.47,0.78308841]
["bitfinex","SOLUSD",1735604448016,2.61,191.57,191.46,6.4136]
["bitfinex","SOLUSD",1735604448230,23.776884,191.56,191.46,6.4136]
["bitfinex","SOLUSD",1735604448730,20.0,191.53,191.46,6.4136]
["bitfinex","SOLUSD",1735604463299,23.776884,191.51,191.46,6.4136]
["bitfinex","SOLUSD",1735604463516,23.776884,191.51,191.45,1.5321]
["bitfinex","SOLUSD",1735604466915,2.6106,191.52,191.45,1.5321]
["bitfinex","SOLUSD",1735604467109,5.22,191.57,191.45,1.5321]
["bitfinex","SOLUSD",1735604467110,2.6102,191.56,191.45,1.5321]
["bitfinex","SOLUSD",1735604467430,20.0,191.52,191.45,12.82361104]
["bitfinex","SOLUSD",1735604468532,20.0,191.52,191.45,2.31531821]
["bitfinex","SOLUSD",1735604469231,20.0,191.52,191.45,12.82361104]
["bitfinex","SOLUSD",1735604470733,2.6098,191.59,191.46,16.86959283]
["bitfinex","SOLUSD",1735604470922,2.6098,191.59,191.49,10.50829283]
["bitfinex","SOLUSD",1735604471231,2.6098,191.59,191.51,1.5976]
["bitfinex","SOLUSD",1735604471433,22.6098,191.59,191.51,1.5976]
["bitfinex","SOLUSD",1735604471611,2.6098,191.59,191.51,1.5976]
["bitfinex","SOLUSD",1735604472138,22.6098,191.59,191.51,1.5976]
["bitfinex","SOLUSD",1735604472733,20.0,191.58,191.52,6.3613]
["bitfinex","SOLUSD",1735604473823,2.6098,191.59,191.52,6.3613]
["bitfinex","SOLUSD",1735604474424,22.6098,191.59,191.52,6.3613]
["bitfinex","SOLUSD",1735604475040,20.0,191.59,191.52,16.86959283]
["bitfinex","SOLUSD",1735604475344,20.0,191.59,191.52,6.3613]
["bitfinex","SOLUSD",1735604477248,23.776884,191.58,191.52,6.3613]
["bitfinex","SOLUSD",1735604477923,20.0,191.58,191.52,6.3613]
["bitfinex","SOLUSD",1735604478451,20.0,191.58,191.51,1.5976]
["bitfinex","SOLUSD",1735604479250,23.776884,191.56,191.51,1.5976]
["bitfinex","SOLUSD",1735604480041,20.0,191.53,191.51,1.5976]
["bitfinex","SOLUSD",1735604483654,20.0,191.53,191.47,7.902]
["bitfinex","SOLUSD",1735604484359,23.776884,191.52,191.47,7.902]
["bitfinex","SOLUSD",1735604484555,20.0,191.49,191.47,1.5407]
["bitfinex","SOLUSD",1735604484750,20.0,191.49,191.43,7.9598]
["bitfinex","SOLUSD",1735604485849,10.77749437,191.56,191.43,7.9598]
["bitfinex","SOLUSD",1735604486148,10.77749437,191.56,191.44,0.78335207]
["bitfinex","SOLUSD",1735604486352,20.0,191.53,191.44,0.78335207]
["bitfinex","SOLUSD",1735604486654,20.0,191.53,191.43,8.74309745]
["bitfinex","SOLUSD",1735604487032,20.0,191.52,191.43,8.74309745]
["bitfinex","SOLUSD",1735604487242,20.0,191.53,191.43,8.74309745]
["bitfinex","SOLUSD",1735604487956,20.0,191.53,191.44,10.50829283]
["bitfinex","SOLUSD",1735604488148,20.0,191.53,191.45,0.78316827]
["bitfinex","SOLUSD",1735604488952,20.0,191.53,191.44,10.50829283]
["bitfinex","SOLUSD",1735604489153,20.0,191.53,191.43,18.46809283]
["bitfinex","SOLUSD",1735604490150,20.0,191.53,191.43,7.9598]
["bitfinex","SOLUSD",1735604492063,23.776884,191.52,191.43,7.9598]
["bitfinex","SOLUSD",1735604492561,20.0,191.49,191.43,7.9598]
["bitfinex","SOLUSD",1735604495040,20.0,191.45,191.38,7.8561]
["bitfinex","SOLUSD",1735604496262,2.6109,191.5,191.39,10.50829283]
["bitfinex","SOLUSD",1735604496641,20.0,191.46,191.38,19.14795184]
["bitfinex","SOLUSD",1735604497862,20.0,191.46,191.38,8.63965901]
["bitfinex","SOLUSD",1735604498044,20.0,191.46,191.38,7.8561]
["bitfinex","SOLUSD",1735604498571,17.31862889,191.53,191.34,1.5357]
["bitfinex","SOLUSD",1735604498572,20.0,191.42,191.34,1.5357]
["bitfinex","SOLUSD",1735604499873,20.0,191.38,191.34,1.5357]
["bitfinex","SOLUSD",1735604509376,20.0,191.38,191.29,8.1799]
["bitfinex","SOLUSD",1735604510281,20.0,191.38,191.31,16.44340232]
["bitfinex","SOLUSD",1735604510451,2.6116,191.46,191.32,16.44340232]
["bitfinex","SOLUSD",1735604510654,20.0,191.45,191.33,16.44340232]
["bitfinex","SOLUSD",1735604511171,20.0,191.41,191.32,16.44340232]
["bitfinex","SOLUSD",1735604511356,20.0,191.41,191.33,1.6041]
["bitfinex","SOLUSD",1735604511550,23.776884,191.45,191.33,18.04750232]
["bitfinex","SOLUSD",1735604512881,20.0,191.43,191.34,16.44340232]
["bitfinex","SOLUSD",1735604513089,2.611,191.5,191.37,16.44340232]
["bitfinex","SOLUSD",1735604513273,2.611,191.5,191.38,1.6041]
["bitfinex","SOLUSD",1735604513464,6.5447,191.56,191.39,23.57729704]
["bitfinex","SOLUSD",1735604513465,2.6105,191.53,191.39,23.57729704]
["bitfinex","SOLUSD",1735604514094,23.776884,191.52,191.39,23.57729704]
["bitfinex","SOLUSD",1735604514273,2.6105,191.53,191.39,23.57729704]
["bitfinex","SOLUSD",1735604514596,22.6105,191.53,191.39,23.57729704]
["bitfinex","SOLUSD",1735604516282,20.0,191.49,191.39,23.57729704]
["bitfinex","SOLUSD",1735604518161,20.0,191.49,191.39,7.13389472]
["bitfinex","SOLUSD",1735604519063,20.0,191.49,191.39,6.3504]
["bitfinex","SOLUSD",1735604520887,23.776884,191.48,191.39,6.3504]
["bitfinex","SOLUSD",1735604521074,2.611,191.5,191.39,6.3504]
["bitfinex","SOLUSD",1735604521385,22.6106,191.53,191.41,10.51613263]
["bitfinex","SOLUSD",1735604521593,22.6106,191.53,191.42,10.51613263]
["bitfinex","SOLUSD",1735604522092,20.0,191.49,191.41,10.51613263]
["bitfinex","SOLUSD",1735604522275,20.0,191.49,191.42,0.78334407]
["bitfinex","SOLUSD",1735604523186,20.0,191.49,191.42,11.2994767]
["bitfinex","SOLUSD",1735604523596,20.0,191.49,191.4,12.90356889]
["bitfinex","SOLUSD",1735604523804,20.0,191.49,191.4,2.38743626]
["bitfinex","SOLUSD",1735604524094,20.0,191.49,191.41,10.51613263]
["bitfinex","SOLUSD",1735604524589,20.0,191.49,191.4,12.90356889]
["bitfinex","SOLUSD",1735604525390,20.0,191.49,191.4,2.38743626]
["bitfinex","SOLUSD",1735604526592,20.0,191.45,191.4,1.6041]
["bitfinex","SOLUSD",1735604527969,31.607184,191.56,191.4,1.6041]
["bitfinex","SOLUSD",1735604528194,20.0,191.49,191.4,1.6041]
["bitfinex","SOLUSD",1735604528376,20.0,191.53,191.4,1.6041]
["bitfinex","SOLUSD",1735604528882,20.0,191.49,191.4,1.6041]
["bitfinex","SOLUSD",1735604531811,2.6103,191.55,191.4,12.12023263]
["bitfinex","SOLUSD",1735604532115,3.93057639,191.56,191.44,10.51613263]
["bitfinex","SOLUSD",1735604532408,3.93057639,191.56,191.47,6.2105]
["bitfinex","SOLUSD",1735604532603,8.19194217,191.57,191.47,6.2105]
["bitfinex","SOLUSD",1735604532803,23.776884,191.57,191.47,6.2105]
["bitfinex","SOLUSD",1735604533208,20.0,191.54,191.47,6.2105]
["bitfinex","SOLUSD",1735604534101,22.6098,191.58,191.47,6.2105]
["bitfinex","SOLUSD",1735604534281,20.0,191.58,191.47,17.50977172]
["bitfinex","SOLUSD",1735604534480,20.0,191.58,191.47,6.99363909]
["bitfinex","SOLUSD",1735604537512,20.0,191.58,191.47,17.50977172]
["bitfinex","SOLUSD",1735604537682,8.19194217,191.63,191.5,6.2105]
["bitfinex","SOLUSD",1735604537981,8.19194217,191.63,191.5,17.50958989]
["bitfinex","SOLUSD",1735604538184,20.0,191.59,191.5,17.50958989]
["bitfinex","SOLUSD",1735604538484,23.776884,191.62,191.5,17.50958989]
["bitfinex","SOLUSD",1735604538684,23.776884,191.63,191.5,17.50958989]
["bitfinex","SOLUSD",1735604539319,20.0,191.6,191.5,17.50958989]
["bitfinex","SOLUSD",1735604540183,20.0,191.6,191.51,12.15583263]
["bitfinex","SOLUSD",1735604540390,10.80054217,191.67,191.53,42.08321663]
["bitfinex","SOLUSD",1735604540725,20.0,191.64,191.56,12.15583263]
["bitfinex","SOLUSD",1735604540898,20.0,191.64,191.56,12.93856863]
["bitfinex","SOLUSD",1735604541094,23.776884,191.68,191.56,12.93856863]
["bitfinex","SOLUSD",1735604541295,23.776884,191.68,191.56,2.422436]
["bitfinex","SOLUSD",1735604541518,20.0,191.65,191.56,1.6397]
["bitfinex","SOLUSD",1735604542315,23.776884,191.64,191.56,1.6397]
["bitfinex","SOLUSD",1735604543921,23.776884,191.62,191.56,1.6397]
["bitfinex","SOLUSD",1735604545205,20.0,191.59,191.56,1.6397]
["bitfinex","SOLUSD",1735604547530,20.0,191.55,191.51,1.6397]
["bitfinex","SOLUSD",1735604548129,20.0,191.59,191.51,1.6397]
["bitfinex","SOLUSD",1735604548356,20.0,191.55,191.51,1.6397]
["bitfinex","SOLUSD",1735604549227,23.776884,191.54,191.49,6.1505]
["bitfinex","SOLUSD",1735604553840,20.0,191.51,191.49,6.1505]
["bitfinex","SOLUSD",1735604554251,20.0,191.51,191.47,1.6397]
["bitfinex","SOLUSD",1735604554618,23.776884,191.5,191.47,1.6397]
["bitfinex","SOLUSD",1735604554952,23.776884,191.5,191.45,6.0244]
["bitfinex","SOLUSD",1735604555247,20.0,191.48,191.45,6.0244]
["bitfinex","SOLUSD",1735604559592,20.0,191.48,191.42,1.5947]
["bitfinex","SOLUSD",1735604559798,20.0,191.44,191.42,1.5947]
["bitfinex","SOLUSD",1735604564396,20.0,191.44,191.4,6.0244]
["bitfinex","SOLUSD",1735604568206,20.0,191.44,191.38,1.5947]
["bitfinex","SOLUSD",1735604572400,23.776884,191.43,191.38,1.5947]
["bitfinex","SOLUSD",1735604572598,20.0,191.4,191.38,1.5947]
["bitfinex","SOLUSD",1735604573101,2.6109,191.5,191.38,1.5947]
["bitfinex","SOLUSD",1735604573799,23.776884,191.49,191.38,1.5947]
["bitfinex","SOLUSD",1735604574304,20.0,191.46,191.38,1.5947]
["bitfinex","SOLUSD",1735604574519,23.776884,191.45,191.38,1.5947]
["bitfinex","SOLUSD",1735604574698,20.0,191.42,191.38,1.5947]
["bitfinex","SOLUSD",1735604577621,20.0,191.42,191.35,6.0244]
["bitfinex","SOLUSD",1735604582323,20.0,191.42,191.34,1.6433]
["bitfinex","SOLUSD",1735604582324,20.0,191.38,191.34,1.6433]
["bitfinex","SOLUSD",1735604582487,20.0,191.38,191.3,6.3135]
["bitfinex","SOLUSD",1735604582689,20.0,191.34,191.3,7.9568]
["bitfinex","SOLUSD",1735604584223,23.776884,191.33,191.3,1.6433]
["bitfinex","SOLUSD",1735604584704,2.6128,191.36,191.3,1.6433]
["bitfinex","SOLUSD",1735604585299,23.776884,191.35,191.3,1.6433]
["bitfinex","SOLUSD",1735604585512,20.0,191.32,191.3,1.6433]
["bitfinex","SOLUSD",1735604586032,2.6119,191.43,191.3,1.6433]
["bitfinex","SOLUSD",1735604586899,2.6119,191.43,191.3,12.16134235]
["bitfinex","SOLUSD",1735604587098,5.2226,191.48,191.32,10.51804235]
["bitfinex","SOLUSD",1735604587099,2.6115,191.46,191.32,10.51804235]
["bitfinex","SOLUSD",1735604587419,22.6115,191.46,191.33,10.51804235]
["bitfinex","SOLUSD",1735604587621,2.6115,191.46,191.32,10.51804235]
["bitfinex","SOLUSD",1735604588117,22.6115,191.46,191.32,10.51804235]
["bitfinex","SOLUSD",1735604588297,23.776884,191.45,191.32,10.51804235]
["bitfinex","SOLUSD",1735604588617,20.0,191.42,191.31,6.5138]
["bitfinex","SOLUSD",1735604588811,23.776884,191.41,191.31,6.5138]
["bitfinex","SOLUSD",1735604589021,20.0,191.42,191.31,6.5138]
["bitfinex","SOLUSD",1735604589196,2.6119,191.44,191.31,6.5138]
["bitfinex","SOLUSD",1735604589596,2.6119,191.44,191.31,17.03184235]
["bitfinex","SOLUSD",1735604589822,20.0,191.45,191.33,10.51804235]
["bitfinex","SOLUSD",1735604590133,20.0,191.46,191.33,10.51804235]
["bitfinex","SOLUSD",1735604590296,20.0,191.44,191.32,10.51804235]
["bitfinex","SOLUSD",1735604590494,20.0,191.44,191.33,10.51804235]
["bitfinex","SOLUSD",1735604590729,20.0,191.44,191.32,10.51804235]
["bitfinex","SOLUSD",1735604591326,2.6113,191.47,191.32,10.51804235]
["bitfinex","SOLUSD",1735604591511,20.0,191.46,191.33,11.3017859]
["bitfinex","SOLUSD",1735604592527,20.0,191.46,191.33,0.78374355]
["bitfinex","SOLUSD",1735604592725,20.0,191.46,191.34,10.51804235]
["bitfinex","SOLUSD",1735604593629,20.0,191.44,191.33,10.51804235]
["bitfinex","SOLUSD",1735604593797,20.0,191.44,191.32,10.51804235]
["bitfinex","SOLUSD",1735604593997,20.0,191.42,191.31,17.03184235]
["bitfinex","SOLUSD",1735604594306,20.0,191.38,191.31,6.5138]
["bitfinex","SOLUSD",1735604595114,23.776884,191.37,191.31,6.5138]
["bitfinex","SOLUSD",1735604597800,3.93278944,191.47,191.31,6.5138]
["bitfinex","SOLUSD",1735604598008,2.6115,191.46,191.31,6.5138]
["bitfinex","SOLUSD",1735604598526,23.776884,191.41,191.31,6.5138]
["bitfinex","SOLUSD",1735604598898,20.0,191.38,191.31,6.5138]
["bitfinex","SOLUSD",1735604600305,2.6112,191.48,191.34,16.45113891]
["bitfinex","SOLUSD",1735604600709,20.0,191.46,191.34,16.45113891]
["bitfinex","SOLUSD",1735604600909,20.0,191.42,191.34,16.45113891]
["bitfinex","SOLUSD",1735604601138,2.6112,191.48,191.34,20.0]
["bitfinex","SOLUSD",1735604601305,2.6112,191.48,191.35,16.45113891]
["bitfinex","SOLUSD",1735604601506,20.0,191.44,191.34,16.45113891]
["bitfinex","SOLUSD",1735604601721,23.776884,191.43,191.34,20.0]
["bitfinex","SOLUSD",1735604602137,23.776884,191.43,191.32,16.45113891]
["bitfinex","SOLUSD",1735604602437,23.776884,191.43,191.31,22.96493891]
["bitfinex","SOLUSD",1735604603910,20.0,191.47,191.33,16.45113891]
["bitfinex","SOLUSD",1735604604309,20.0,191.43,191.33,16.45113891]
["bitfinex","SOLUSD",1735604605243,2.6112,191.48,191.34,16.45113891]
["bitfinex","SOLUSD",1735604605444,2.6112,191.48,191.35,16.45113891]
["bitfinex","SOLUSD",1735604605631,2.6112,191.48,191.36,1.5662]
["bitfinex","SOLUSD",1735604605632,22.6112,191.48,191.36,1.5662]
["bitfinex","SOLUSD",1735604606337,20.0,191.44,191.36,1.5662]
["bitfinex","SOLUSD",1735604614246,20.0,191.41,191.36,1.5662]
["bitfinex","SOLUSD",1735604614451,2.6112,191.48,191.36,1.5662]
["bitfinex","SOLUSD",1735604614836,20.0,191.44,191.36,1.5662]
["bitfinex","SOLUSD",1735604615458,10.80274217,191.51,191.37,22.67533891]
["bitfinex","SOLUSD",1735604615665,20.0,191.48,191.37,22.67533891]
["bitfinex","SOLUSD",1735604615953,20.0,191.47,191.37,22.67533891]
["bitfinex","SOLUSD",1735604616256,20.0,191.47,191.37,16.7404124]
["bitfinex","SOLUSD",1735604616449,20.0,191.49,191.37,16.7404124]
["bitfinex","SOLUSD",1735604616660,20.0,191.49,191.37,6.2242]
["bitfinex","SOLUSD",1735604617020,23.776884,191.49,191.37,16.7404124]
["bitfinex","SOLUSD",1735604617326,20.0,191.48,191.37,16.7404124]
["bitfinex","SOLUSD",1735604618624,20.0,191.48,191.38,10.5162124]
["bitfinex","SOLUSD",1735604618848,2.6108,191.51,191.39,10.5162124]
["bitfinex","SOLUSD",1735604619057,20.0,191.5,191.39,10.5162124]
["bitfinex","SOLUSD",1735604619232,20.0,191.5,191.4,10.5162124]
["bitfinex","SOLUSD",1735604619626,22.6108,191.51,191.4,10.5162124]
["bitfinex","SOLUSD",1735604619837,22.6108,191.51,191.38,0.78357872]
["bitfinex","SOLUSD",1735604620039,22.6108,191.51,191.38,11.29979112]
["bitfinex","SOLUSD",1735604620334,22.6108,191.51,191.39,10.5162124]
["bitfinex","SOLUSD",1735604622359,22.6108,191.51,191.38,0.78357872]
["bitfinex","SOLUSD",1735604622534,22.6108,191.51,191.38,11.29979112]
["bitfinex","SOLUSD",1735604622929,2.6108,191.51,191.38,11.29979112]
["bitfinex","SOLUSD",1735604623130,2.6108,191.51,191.39,10.5162124]
["bitfinex","SOLUSD",1735604623533,2.6108,191.51,191.4,1.6574]
["bitfinex","SOLUSD",1735604626760,2.6108,191.51,191.4,21.6574]
["bitfinex","SOLUSD",1735604627563,23.776884,191.5,191.4,1.6574]
["bitfinex","SOLUSD",1735604628156,23.776884,191.46,191.37,6.2242]
["bitfinex","SOLUSD",1735604628661,23.776884,191.48,191.37,6.2242]
["bitfinex","SOLUSD",1735604629038,20.0,191.46,191.37,6.2242]
["bitfinex","SOLUSD",1735604629359,22.6115,191.46,191.37,6.2242]
["bitfinex","SOLUSD",1735604629573,23.776884,191.44,191.37,6.2242]
["bitfinex","SOLUSD",1735604630553,2.6115,191.46,191.37,6.2242]
["bitfinex","SOLUSD",1735604630787,23.776884,191.44,191.37,6.2242]
["bitfinex","SOLUSD",1735604630959,2.6115,191.46,191.37,6.2242]
["bitfinex","SOLUSD",1735604631166,23.776884,191.44,191.37,6.2242]
["bitfinex","SOLUSD",1735604636663,2.6111,191.49,191.37,6.2242]
["bitfinex","SOLUSD",1735604636869,8.19194217,191.51,191.37,16.7404124]
["bitfinex","SOLUSD",1735604636870,9.65407293,191.51,191.37,16.7404124]
["bitfinex","SOLUSD",1735604637468,43.776884,191.48,191.37,16.7404124]
["bitfinex","SOLUSD",1735604637767,43.776884,191.48,191.37,6.2242]
["bitfinex","SOLUSD",1735604638260,23.776884,191.53,191.37,6.2242]
["bitfinex","SOLUSD",1735604638439,23.776884,191.51,191.37,6.2242]
["bitfinex","SOLUSD",1735604638766,20.0,191.48,191.37,6.2242]
["bitfinex","SOLUSD",1735604644575,23.776884,191.47,191.37,6.2242]
["bitfinex","SOLUSD",1735604645075,23.776884,191.43,191.37,6.2242]
["bitfinex","SOLUSD",1735604645654,20.0,191.42,191.37,6.2242]
["bitfinex","SOLUSD",1735604646643,26.388584,191.45,191.37,6.2242]
["bitfinex","SOLUSD",1735604646849,20.0,191.45,191.37,6.2242]
["bitfinex","SOLUSD",1735604647175,43.776884,191.45,191.37,6.2242]
["bitfinex","SOLUSD",1735604647357,20.0,191.45,191.37,6.2242]
["bitfinex","SOLUSD",1735604647755,23.776884,191.42,191.37,6.2242]
["bitfinex","SOLUSD",1735604648480,2.6118,191.44,191.37,6.2242]
["bitfinex","SOLUSD",1735604648679,20.0,191.45,191.37,6.2242]
["bitfinex","SOLUSD",1735604648973,12.12379992,191.49,191.37,6.2242]
["bitfinex","SOLUSD",1735604649180,20.0,191.46,191.37,6.2242]
["bitfinex","SOLUSD",1735604649698,23.776884,191.49,191.37,6.2242]
["bitfinex","SOLUSD",1735604651398,20.0,191.46,191.37,6.2242]
["bitfinex","SOLUSD",1735604651788,23.776884,191.49,191.37,6.2242]
["bitfinex","SOLUSD",1735604653193,23.776884,191.49,191.37,16.7404124]
["bitfinex","SOLUSD",1735604654882,2.6105,191.53,191.39,10.5162124]
["bitfinex","SOLUSD",1735604655197,2.6105,191.53,191.41,1.6591]
["bitfinex","SOLUSD",1735604655389,20.0,191.49,191.41,1.6591]
["bitfinex","SOLUSD",1735604670014,20.0,191.52,191.41,1.6591]
["bitfinex","SOLUSD",1735604670617,22.6105,191.53,191.41,1.6591]
["bitfinex","SOLUSD",1735604671413,2.6105,191.53,191.41,1.6591]
["bitfinex","SOLUSD",1735604672193,20.0,191.51,191.41,1.6591]
["bitfinex","SOLUSD",1735604673791,20.0,191.47,191.41,1.6591]
["bitfinex","SOLUSD",1735604676516,20.0,191.43,191.41,1.6591]
["bitfinex","SOLUSD",1735604676688,20.0,191.43,191.4,6.4609]
["bitfinex","SOLUSD",1735604676894,20.0,191.43,191.36,1.5537]
["bitfinex","SOLUSD",1735604677421,23.776884,191.42,191.36,1.5537]
["bitfinex","SOLUSD",1735604678095,20.0,191.39,191.31,1.5537]
["bitfinex","SOLUSD",1735604678296,20.0,191.39,191.31,8.1524]
["bitfinex","SOLUSD",1735604682625,20.0,191.35,191.27,6.5987]
["bitfinex","SOLUSD",1735604698272,23.776884,191.34,191.27,6.5987]
["bitfinex","SOLUSD",1735604706741,2.6121,191.41,191.27,6.5987]
["bitfinex","SOLUSD",1735604707244,20.0,191.35,191.27,6.5987]
["bitfinex","SOLUSD",1735604708563,23.776884,191.34,191.27,6.5987]
["bitfinex","SOLUSD",1735604708971,26.389984,191.34,191.27,6.5987]
["bitfinex","SOLUSD",1735604710551,20.0,191.39,191.27,6.5987]
["bitfinex","SOLUSD",1735604711380,20.0,191.35,191.27,6.5987]
["bitfinex","SOLUSD",1735604712250,2.6123,191.4,191.27,6.5987]
["bitfinex","SOLUSD",1735604712565,2.6123,191.4,191.28,1.6154]
["bitfinex","SOLUSD",1735604712763,20.0,191.42,191.28,1.6154]
["bitfinex","SOLUSD",1735604713280,20.0,191.38,191.28,1.6154]
["bitfinex","SOLUSD",1735604713946,43.776884,191.42,191.28,1.6154]
["bitfinex","SOLUSD",1735604714966,2.6121,191.41,191.28,1.6154]
["bitfinex","SOLUSD",1735604715290,3.93271779,191.46,191.3,8.0593]
["bitfinex","SOLUSD",1735604715492,3.93271779,191.46,191.3,18.5755124]
["bitfinex","SOLUSD",1735604715779,20.0,191.42,191.3,18.5755124]
["bitfinex","SOLUSD",1735604717052,20.0,191.42,191.3,8.0593]
["bitfinex","SOLUSD",1735604718771,43.776884,191.42,191.3,8.0593]
["bitfinex","SOLUSD",1735604720061,20.0,191.37,191.3,8.0593]
["bitfinex","SOLUSD",1735604720263,20.0,191.33,191.3,8.0593]
["bitfinex","SOLUSD",1735604724587,19.941,191.33,191.3,8.0593]
["bitfinex","SOLUSD",1735604726887,21.76188914,191.4,191.3,8.0593]
["bitfinex","SOLUSD",1735604726888,2.6124,191.39,191.3,8.0593]
["bitfinex","SOLUSD",1735604727295,20.0,191.35,191.3,8.0593]
["bitfinex","SOLUSD",1735604729800,22.613,191.35,191.3,8.0593]
["bitfinex","SOLUSD",1735604730305,20.0,191.31,191.3,1.6154]
["bitfinex","SOLUSD",1735604730602,20.0,191.31,191.25,6.2622]
["bitfinex","SOLUSD",1735604730804,20.0,191.31,191.25,7.9205]
["bitfinex","SOLUSD",1735604738314,26.390484,191.3,191.25,1.6583]
["bitfinex","SOLUSD",1735604739392,26.390484,191.3,191.2,6.2646]
["bitfinex","SOLUSD",1735604739393,20.0,191.27,191.21,1.5244]
["bitfinex","SOLUSD",1735604741910,13.70653159,191.35,191.21,1.5244]
["bitfinex","SOLUSD",1735604742113,20.0,191.32,191.21,1.5244]
["bitfinex","SOLUSD",1735604742297,20.0,191.32,191.21,12.0406124]
["bitfinex","SOLUSD",1735604742498,17.83015661,191.35,191.22,10.5162124]
["bitfinex","SOLUSD",1735604742800,6.54641438,191.36,191.22,10.5162124]
["bitfinex","SOLUSD",1735604743219,20.0,191.32,191.22,10.5162124]
["bitfinex","SOLUSD",1735604743451,23.776884,191.35,191.22,10.5162124]
["bitfinex","SOLUSD",1735604743721,20.0,191.32,191.21,12.0406124]
["bitfinex","SOLUSD",1735604745119,20.0,191.32,191.21,1.5244]
["bitfinex","SOLUSD",1735604747735,20.0,191.32,191.22,10.5162124]
["bitfinex","SOLUSD",1735604747914,20.0,191.32,191.21,12.0406124]
["bitfinex","SOLUSD",1735604748530,20.0,191.32,191.21,1.5244]
["bitfinex","SOLUSD",1735604750960,23.776884,191.31,191.21,1.5244]
["bitfinex","SOLUSD",1735604751121,26.390384,191.31,191.21,1.5244]
["bitfinex","SOLUSD",1735604754638,2.6135,191.31,191.21,1.5244]
["bitfinex","SOLUSD",1735604754841,20.0,191.32,191.21,1.5244]
["bitfinex","SOLUSD",1735604755649,20.0,191.33,191.21,1.5244]
["bitfinex","SOLUSD",1735604755846,43.776884,191.33,191.21,1.5244]
["bitfinex","SOLUSD",1735604769516,2.6134,191.32,191.21,1.5244]
["bitfinex","SOLUSD",1735604769712,20.0,191.28,191.21,1.5244]
["bitfinex","SOLUSD",1735604771244,8.17221721,191.34,191.21,12.0406124]
["bitfinex","SOLUSD",1735604771535,20.0,191.31,191.21,12.0406124]
["bitfinex","SOLUSD",1735604771937,3.93475238,191.34,191.21,12.0406124]
["bitfinex","SOLUSD",1735604771938,23.776884,191.34,191.21,12.0406124]
["bitfinex","SOLUSD",1735604772143,2.613,191.35,191.23,12.0629124]
["bitfinex","SOLUSD",1735604772448,20.0,191.34,191.23,12.0629124]
["bitfinex","SOLUSD",1735604772623,8.17221721,191.37,191.25,10.5162124]
["bitfinex","SOLUSD",1735604772825,8.17221721,191.4,191.27,18.4036124]
["bitfinex","SOLUSD",1735604773024,8.17221721,191.4,191.28,10.5162124]
["bitfinex","SOLUSD",1735604773350,8.17221721,191.4,191.29,10.5162124]
["bitfinex","SOLUSD",1735604773525,8.17221721,191.4,191.32,20.0]
["bitfinex","SOLUSD",1735604773726,13.60604081,191.42,191.32,20.0]
["bitfinex","SOLUSD",1735604773950,20.0,191.41,191.32,20.0]
["bitfinex","SOLUSD",1735604774341,20.0,191.41,191.31,20.0]
["bitfinex","SOLUSD",1735604774547,20.0,191.41,191.28,1.5467]
["bitfinex","SOLUSD",1735604774548,23.776884,191.4,191.28,1.5467]
["bitfinex","SOLUSD",1735604774955,20.0,191.37,191.28,1.5467]
["bitfinex","SOLUSD",1735604777847,20.0,191.32,191.28,1.5467]
["bitfinex","SOLUSD",1735604779453,20.0,191.32,191.27,6.3407]
["bitfinex","SOLUSD",1735604779744,20.0,191.32,191.23,8.0923]
["bitfinex","SOLUSD",1735604779955,20.0,191.28,191.23,8.0923]
["bitfinex","SOLUSD",1735604780726,2.6132,191.34,191.23,8.0923]
["bitfinex","SOLUSD",1735604781234,20.0,191.3,191.23,8.0923]
["bitfinex","SOLUSD",1735604783854,20.0,191.34,191.23,8.0923]
["bitfinex","SOLUSD",1735604784224,2.6127,191.37,191.24,10.5162124]
["bitfinex","SOLUSD",1735604784422,2.6127,191.37,191.23,8.0923]
["bitfinex","SOLUSD",1735604784423,2.6127,191.37,191.26,1.579]
["bitfinex","SOLUSD",1735604784645,8.17221721,191.39,191.28,10.5162124]
["bitfinex","SOLUSD",1735604784948,6.54695238,191.41,191.28,10.5162124]
["bitfinex","SOLUSD",1735604784949,20.0,191.37,191.28,10.5162124]
["bitfinex","SOLUSD",1735604785153,23.776884,191.4,191.28,10.5162124]
["bitfinex","SOLUSD",1735604785341,23.776884,191.4,191.27,17.0295124]
["bitfinex","SOLUSD",1735604785667,20.0,191.37,191.27,17.0295124]
["bitfinex","SOLUSD",1735604786237,20.0,191.4,191.27,17.0295124]
["bitfinex","SOLUSD",1735604786865,22.6122,191.41,191.27,17.0295124]
["bitfinex","SOLUSD",1735604787045,22.6122,191.41,191.28,10.5162124]
["bitfinex","SOLUSD",1735604787425,2.6122,191.41,191.28,10.5162124]
["bitfinex","SOLUSD",1735604787658,2.6122,191.41,191.27,17.0295124]
["bitfinex","SOLUSD",1735604789964,23.776884,191.36,191.27,6.5133]
["bitfinex","SOLUSD",1735604790866,2.6124,191.39,191.27,6.5133]
["bitfinex","SOLUSD",1735604790867,20.0,191.33,191.27,6.5133]
["bitfinex","SOLUSD",1735604791636,20.0,191.35,191.27,6.5133]
["bitfinex","SOLUSD",1735604792031,20.0,191.31,191.27,6.5133]
["bitfinex","SOLUSD",1735604792853,20.0,191.33,191.27,6.5133]
["bitfinex","SOLUSD",1735604793373,20.0,191.29,191.27,6.5133]
["bitfinex","SOLUSD",1735604794264,20.0,191.29,191.26,1.579]
["bitfinex","SOLUSD",1735604803650,2.6131,191.34,191.26,1.579]
["bitfinex","SOLUSD",1735604803854,22.6131,191.34,191.26,1.579]
["bitfinex","SOLUSD",1735604804052,23.776884,191.33,191.26,1.579]
["bitfinex","SOLUSD",1735604804474,20.0,191.3,191.26,1.579]
["bitfinex","SOLUSD",1735604808950,20.0,191.33,191.26,1.579]
["bitfinex","SOLUSD",1735604813671,20.0,191.34,191.26,1.579]
["bitfinex","SOLUSD",1735604818358,20.0,191.3,191.23,6.5011]
["bitfinex","SOLUSD",1735604818557,20.0,191.29,191.23,6.5011]
["bitfinex","SOLUSD",1735604818874,23.776884,191.32,191.23,6.5011]
["bitfinex","SOLUSD",1735604819376,20.0,191.31,191.23,6.5011]
["bitfinex","SOLUSD",1735604820954,2.6135,191.32,191.23,6.5011]
["bitfinex","SOLUSD",1735604821154,2.613,191.35,191.23,6.5011]
["bitfinex","SOLUSD",1735604821374,23.776884,191.34,191.23,6.5011]
["bitfinex","SOLUSD",1735604823480,20.0,191.31,191.23,6.5011]
["bitfinex","SOLUSD",1735604823856,23.776884,191.3,191.23,6.5011]
["bitfinex","SOLUSD",1735604824365,20.0,191.27,191.21,1.5705]
["bitfinex","SOLUSD",1735604825259,20.0,191.27,191.19,6.0085]
["bitfinex","SOLUSD",1735604825260,23.776884,191.26,191.19,6.0085]
["bitfinex","SOLUSD",1735604825476,26.391184,191.26,191.19,6.0085]
["bitfinex","SOLUSD",1735604827089,20.0,191.28,191.19,6.0085]
["bitfinex","SOLUSD",1735604827664,23.776884,191.27,191.19,6.0085]
["bitfinex","SOLUSD",1735604827870,24.38410336,191.32,191.19,6.0085]
["bitfinex","SOLUSD",1735604828079,24.38410336,191.32,191.2,10.5316052]
["bitfinex","SOLUSD",1735604828272,23.776884,191.31,191.21,1.5398]
["bitfinex","SOLUSD",1735604828781,20.0,191.28,191.21,1.5398]
["bitfinex","SOLUSD",1735604829268,23.776884,191.3,191.21,1.5398]
["bitfinex","SOLUSD",1735604830397,20.0,191.27,191.21,1.5398]
["bitfinex","SOLUSD",1735604831089,2.6136,191.3,191.21,1.5398]
["bitfinex","SOLUSD",1735604831594,20.0,191.25,191.21,1.5398]
["bitfinex","SOLUSD",1735604832973,23.776884,191.24,191.21,1.5398]
["bitfinex","SOLUSD",1735604833182,23.776884,191.24,191.19,6.0085]
["bitfinex","SOLUSD",1735604835286,23.776884,191.24,191.17,1.6147]
["bitfinex","SOLUSD",1735604835287,23.776884,191.2,191.17,1.6147]
["bitfinex","SOLUSD",1735604835468,23.776884,191.2,191.14,6.2514]
["bitfinex","SOLUSD",1735604836197,23.776884,191.2,191.12,1.6147]
["bitfinex","SOLUSD",1735604836377,20.0,191.17,191.12,1.6147]
["bitfinex","SOLUSD",1735604837814,23.776884,191.16,191.12,1.6147]
["bitfinex","SOLUSD",1735604840614,3.9361198,191.25,191.12,1.6147]
["bitfinex","SOLUSD",1735604840914,20.0,191.19,191.12,1.6147]
["bitfinex","SOLUSD",1735604841121,20.0,191.17,191.12,1.6147]
["bitfinex","SOLUSD",1735604841418,3.9361198,191.25,191.12,12.1463052]
["bitfinex","SOLUSD",1735604841585,23.776884,191.25,191.12,12.1463052]
["bitfinex","SOLUSD",1735604841791,23.776884,191.25,191.12,1.6147]
["bitfinex","SOLUSD",1735604842210,20.0,191.22,191.12,1.6147]
["bitfinex","SOLUSD",1735604850847,20.0,191.2,191.12,1.6147]
["bitfinex","SOLUSD",1735604852244,20.0,191.16,191.12,1.6147]
["bitfinex","SOLUSD",1735604853128,20.0,191.12,191.06,1.6015]
["bitfinex","SOLUSD",1735604853325,7.8579,191.21,191.06,1.6015]
["bitfinex","SOLUSD",1735604853326,20.0,191.08,191.06,1.6015]
["bitfinex","SOLUSD",1735604855422,2.6154,191.17,191.06,1.6015]
["bitfinex","SOLUSD",1735604855834,20.0,191.16,191.06,1.6015]
["bitfinex","SOLUSD",1735604856319,20.0,191.12,191.06,1.6015]
["bitfinex","SOLUSD",1735604858232,17.4857821,191.21,191.06,12.1331052]
["bitfinex","SOLUSD",1735604858233,2.6151,191.2,191.06,12.1331052]
["bitfinex","SOLUSD",1735604858422,11.2607821,191.21,191.08,10.5316052]
["bitfinex","SOLUSD",1735604858830,20.0,191.17,191.07,10.5316052]
["bitfinex","SOLUSD",1735604859716,23.776884,191.2,191.06,12.1331052]
["bitfinex","SOLUSD",1735604859923,23.776884,191.2,191.06,1.6015]
["bitfinex","SOLUSD",1735604859924,20.0,191.13,191.06,1.6015]
["bitfinex","SOLUSD",1735604861957,20.0,191.09,191.06,1.6015]
["bitfinex","SOLUSD",1735604863361,23.776884,191.08,191.01,7.734]
["bitfinex","SOLUSD",1735604866225,20.0,191.13,191.01,7.734]
["bitfinex","SOLUSD",1735604866626,20.0,191.09,191.01,7.734]
["bitfinex","SOLUSD",1735604866928,3.93791647,191.17,191.03,10.5316052]
["bitfinex","SOLUSD",1735604867127,3.93791647,191.17,191.04,10.5316052]
["bitfinex","SOLUSD",1735604867440,23.776884,191.12,191.03,10.5316052]
["bitfinex","SOLUSD",1735604868334,23.776884,191.12,191.02,23.6192052]
["bitfinex","SOLUSD",1735604870264,23.776884,191.12,191.02,13.0876]
["bitfinex","SOLUSD",1735604870433,23.776884,191.12,191.02,23.6192052]
["bitfinex","SOLUSD",1735604873070,23.776884,191.12,191.02,13.0876]
["bitfinex","SOLUSD",1735604873235,23.776884,191.12,191.02,23.6192052]
["bitfinex","SOLUSD",1735604873438,23.776884,191.12,191.02,13.0876]
["bitfinex","SOLUSD",1735604875863,23.776884,191.12,191.01,7.734]
["bitfinex","SOLUSD",1735604876081,20.0,191.09,191.01,7.734]
["bitfinex","SOLUSD",1735604879771,1.6028,191.13,191.01,18.2656052]
["bitfinex","SOLUSD",1735604879964,1.6028,191.13,191.02,10.5316052]
["bitfinex","SOLUSD",1735604880565,1.6028,191.13,191.01,18.2656052]
["bitfinex","SOLUSD",1735604881478,1.6028,191.13,191.02,13.0876]
["bitfinex","SOLUSD",1735604884251,20.0,191.09,191.01,7.734]
["bitfinex","SOLUSD",1735604887294,23.776884,191.08,190.97,8.1364]
["bitfinex","SOLUSD",1735604888602,20.0,191.09,190.98,10.5316052]
["bitfinex","SOLUSD",1735604888884,4.2188,191.13,191.0,10.5316052]
["bitfinex","SOLUSD",1735604889055,4.2188,191.13,190.98,13.0899]
["bitfinex","SOLUSD",1735604889056,20.0,191.09,190.99,10.5316052]
["bitfinex","SOLUSD",1735604890472,20.0,191.09,190.98,23.6215052]
["bitfinex","SOLUSD",1735604891107,23.776884,191.08,190.97,18.6680052]
["bitfinex","SOLUSD",1735604891895,4.2188,191.13,190.98,10.5316052]
["bitfinex","SOLUSD",1735604892087,1.6028,191.13,190.99,10.5316052]
["bitfinex","SOLUSD",1735604892310,1.6028,191.13,191.01,10.5316052]
["bitfinex","SOLUSD",1735604892605,1.6028,191.13,191.02,10.5316052]
["bitfinex","SOLUSD",1735604892797,1.6028,191.13,191.01,10.5316052]
["bitfinex","SOLUSD",1735604893385,1.6028,191.13,191.01,23.6197052]
["bitfinex","SOLUSD",1735604893689,1.6028,191.13,191.02,10.5316052]
["bitfinex","SOLUSD",1735604893888,1.5811,191.17,191.03,10.5316052]
["bitfinex","SOLUSD",1735604894411,20.0,191.13,191.01,13.0881]
["bitfinex","SOLUSD",1735604894911,20.0,191.09,190.98,13.09]
["bitfinex","SOLUSD",1735604895217,20.0,191.09,190.97,18.6680052]
["bitfinex","SOLUSD",1735604896119,20.0,191.09,190.97,8.1364]
["bitfinex","SOLUSD",1735604896120,23.776884,191.08,190.97,8.1364]
["bitfinex","SOLUSD",1735604898402,20.0,191.05,190.97,8.1364]
["bitfinex","SOLUSD",1735604900103,20.0,191.05,190.97,18.6680052]
["bitfinex","SOLUSD",1735604900307,20.0,191.05,190.97,8.1364]
["bitfinex","SOLUSD",1735604900682,20.0,191.08,190.97,18.6680052]
["bitfinex","SOLUSD",1735604900986,5.59786361,191.14,191.02,10.5316052]
["bitfinex","SOLUSD",1735604901494,5.59786361,191.14,191.03,10.5316052]
["bitfinex","SOLUSD",1735604901689,20.0,191.11,191.03,10.5316052]
["bitfinex","SOLUSD",1735604902199,20.0,191.13,191.02,10.5316052]
["bitfinex","SOLUSD",1735604902704,1.6589,191.14,191.02,10.5316052]
["bitfinex","SOLUSD",1735604902880,20.0,191.13,191.02,10.5316052]
["bitfinex","SOLUSD",1735604903479,20.0,191.13,191.01,10.5316052]
["bitfinex","SOLUSD",1735604904082,21.80795663,191.2,191.11,10.5316052]
["bitfinex","SOLUSD",1735604904279,8.17221721,191.19,191.13,10.5316052]
["bitfinex","SOLUSD",1735604904499,8.17221721,191.19,191.14,10.5316052]
["bitfinex","SOLUSD",1735604904879,16.34443442,191.2,191.14,10.5316052]
["bitfinex","SOLUSD",1735604904880,20.0,191.22,191.14,10.5316052]
["bitfinex","SOLUSD",1735604905209,1.6589,191.26,191.13,10.5316052]
["bitfinex","SOLUSD",1735604905721,20.0,191.24,191.13,10.5316052]
["bitfinex","SOLUSD",1735604906206,20.0,191.24,191.13,16.47242627]
["bitfinex","SOLUSD",1735604906509,20.0,191.22,191.13,16.47242627]
["bitfinex","SOLUSD",1735604909514,20.0,191.22,191.12,16.47242627]
["bitfinex","SOLUSD",1735604909726,20.0,191.22,191.12,36.47242627]
["bitfinex","SOLUSD",1735604909889,23.776884,191.21,191.11,16.47242627]
["bitfinex","SOLUSD",1735604910092,23.776884,191.21,191.1,16.47242627]
["bitfinex","SOLUSD",1735604911192,23.776884,191.21,191.11,16.47242627]
["bitfinex","SOLUSD",1735604912399,1.6589,191.26,191.11,16.47242627]
["bitfinex","SOLUSD",1735604912608,20.0,191.24,191.13,16.47242627]
["bitfinex","SOLUSD",1735604912929,20.0,191.24,191.15,16.47242627]
["bitfinex","SOLUSD",1735604913129,1.6589,191.26,191.15,16.47242627]
["bitfinex","SOLUSD",1735604913304,20.0,191.22,191.15,16.47242627]
["bitfinex","SOLUSD",1735604913622,23.776884,191.25,191.14,16.47242627]
["bitfinex","SOLUSD",1735604914006,20.0,191.22,191.14,16.47242627]
["bitfinex","SOLUSD",1735604914196,20.0,191.22,191.13,16.47242627]
["bitfinex","SOLUSD",1735604914594,20.0,191.22,191.11,16.47242627]
["bitfinex","SOLUSD",1735604916165,23.776884,191.21,191.11,16.47242627]
["bitfinex","SOLUSD",1735604916297,23.776884,191.21,191.1,16.47242627]
["bitfinex","SOLUSD",1735604916827,23.776884,191.21,191.09,29.55502627]
["bitfinex","SOLUSD",1735604919108,20.0,191.18,191.09,29.55502627]
["bitfinex","SOLUSD",1735604920036,20.0,191.18,191.1,16.47242627]
["bitfinex","SOLUSD",1735604920322,1.6589,191.26,191.1,16.47242627]
["bitfinex","SOLUSD",1735604920506,20.0,191.24,191.12,16.47242627]
["bitfinex","SOLUSD",1735604920701,20.0,191.2,191.11,16.47242627]
["bitfinex","SOLUSD",1735604923033,20.0,191.2,191.12,16.47242627]
["bitfinex","SOLUSD",1735604923234,20.0,191.2,191.13,16.47242627]
["bitfinex","SOLUSD",1735604923437,1.6589,191.26,191.13,16.47242627]
["bitfinex","SOLUSD",1735604924234,23.776884,191.23,191.13,16.47242627]
["bitfinex","SOLUSD",1735604924737,1.6589,191.26,191.13,16.47242627]
["bitfinex","SOLUSD",1735604925735,20.0,191.24,191.13,16.47242627]
["bitfinex","SOLUSD",1735604925911,20.0,191.24,191.15,20.0]
["bitfinex","SOLUSD",1735604927340,23.776884,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735604927847,20.0,191.24,191.14,20.0]
["bitfinex","SOLUSD",1735604928018,20.0,191.24,191.13,29.55202627]
["bitfinex","SOLUSD",1735604928219,23.776884,191.23,191.13,23.62232553]
["bitfinex","SOLUSD",1735604928423,23.776884,191.23,191.13,13.0796]
["bitfinex","SOLUSD",1735604933043,23.776884,191.23,191.13,10.54272553]
["bitfinex","SOLUSD",1735604933841,20.0,191.24,191.12,10.54272553]
["bitfinex","SOLUSD",1735604934228,20.0,191.24,191.12,23.62342553]
["bitfinex","SOLUSD",1735604934742,20.0,191.24,191.13,10.54272553]
["bitfinex","SOLUSD",1735604935445,20.0,191.24,191.14,10.54272553]
["bitfinex","SOLUSD",1735604938751,20.0,191.24,191.15,10.54272553]
["bitfinex","SOLUSD",1735604939152,1.6567,191.3,191.18,10.54272553]
["bitfinex","SOLUSD",1735604939447,1.6567,191.3,191.15,0.78451092]
["bitfinex","SOLUSD",1735604939448,1.6567,191.3,191.2,10.54272553]
["bitfinex","SOLUSD",1735604939649,20.0,191.29,191.19,10.54272553]
["bitfinex","SOLUSD",1735604940548,1.6567,191.3,191.19,10.54272553]
["bitfinex","SOLUSD",1735604940848,20.0,191.29,191.19,10.54272553]
["bitfinex","SOLUSD",1735604942036,20.0,191.29,191.17,30.54272553]
["bitfinex","SOLUSD",1735604943361,20.0,191.29,191.18,10.54272553]
["bitfinex","SOLUSD",1735604945251,20.0,191.29,191.19,10.54272553]
["bitfinex","SOLUSD",1735604946182,20.0,191.29,191.18,10.54272553]
["bitfinex","SOLUSD",1735604947259,20.0,191.29,191.17,30.54272553]
["bitfinex","SOLUSD",1735604947853,20.0,191.29,191.18,10.54272553]
["bitfinex","SOLUSD",1735604948668,1.6567,191.3,191.22,10.54272553]
["bitfinex","SOLUSD",1735604948859,6.3766,191.32,191.24,10.54272553]
["bitfinex","SOLUSD",1735604949036,1.5464,191.35,191.25,10.54272553]
["bitfinex","SOLUSD",1735604949369,1.5464,191.35,191.24,10.54272553]
["bitfinex","SOLUSD",1735604949660,20.0,191.34,191.24,10.54272553]
["bitfinex","SOLUSD",1735604949851,20.0,191.34,191.25,10.54272553]
["bitfinex","SOLUSD",1735604950063,1.5464,191.35,191.25,10.54272553]
["bitfinex","SOLUSD",1735604950454,23.776884,191.33,191.2,1.6621]
["bitfinex","SOLUSD",1735604950648,23.776884,191.33,191.18,10.54272553]
["bitfinex","SOLUSD",1735604950848,20.0,191.32,191.21,20.0]
["bitfinex","SOLUSD",1735604951061,20.0,191.31,191.21,20.0]
["bitfinex","SOLUSD",1735604953178,20.0,191.31,191.2,10.54272553]
["bitfinex","SOLUSD",1735604953375,20.0,191.31,191.19,30.54272553]
["bitfinex","SOLUSD",1735604954056,20.0,191.31,191.21,20.0]
["bitfinex","SOLUSD",1735604954256,20.0,191.31,191.19,30.54272553]
["bitfinex","SOLUSD",1735604954673,23.776884,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735604955274,23.776884,191.34,191.21,10.54272553]
["bitfinex","SOLUSD",1735604957382,23.776884,191.34,191.22,10.54272553]
["bitfinex","SOLUSD",1735604957594,20.0,191.34,191.24,20.0]
["bitfinex","SOLUSD",1735604957798,1.5464,191.35,191.24,30.54272553]
["bitfinex","SOLUSD",1735604958173,20.0,191.34,191.24,20.0]
["bitfinex","SOLUSD",1735604958474,43.776884,191.34,191.24,20.0]
["bitfinex","SOLUSD",1735604958680,43.776884,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735604959091,43.776884,191.34,191.22,10.54272553]
["bitfinex","SOLUSD",1735604960979,20.0,191.34,191.24,10.54272553]
["bitfinex","SOLUSD",1735604962083,1.5464,191.35,191.26,10.54272553]
["bitfinex","SOLUSD",1735604962504,1.5464,191.35,191.27,10.54272553]
["bitfinex","SOLUSD",1735604962805,6.4698,191.37,191.29,10.54272553]
["bitfinex","SOLUSD",1735604963097,6.4698,191.37,191.27,30.54272553]
["bitfinex","SOLUSD",1735604963489,6.4698,191.37,191.27,10.54272553]
["bitfinex","SOLUSD",1735604963973,6.4698,191.37,191.27,30.54272553]
["bitfinex","SOLUSD",1735604964509,6.4698,191.37,191.28,10.54272553]
["bitfinex","SOLUSD",1735604964680,6.4698,191.37,191.27,30.54272553]
["bitfinex","SOLUSD",1735604966703,6.4698,191.37,191.27,20.0]
["bitfinex","SOLUSD",1735604967700,1.6038,191.4,191.28,34.31960953]
["bitfinex","SOLUSD",1735604967905,1.6038,191.4,191.29,11.32656384]
["bitfinex","SOLUSD",1735604968085,1.6038,191.4,191.3,34.31960953]
["bitfinex","SOLUSD",1735604968410,82.7,191.48,191.34,20.0]
["bitfinex","SOLUSD",1735604968411,7.7746,191.46,191.34,20.0]
["bitfinex","SOLUSD",1735604968579,20.0,191.43,191.34,20.0]
["bitfinex","SOLUSD",1735604968907,20.0,191.43,191.35,0.78365583]
["bitfinex","SOLUSD",1735604969079,20.0,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735604970795,20.0,191.43,191.34,24.56065787]
["bitfinex","SOLUSD",1735604976604,7.7746,191.46,191.36,20.0]
["bitfinex","SOLUSD",1735604976801,7.7746,191.46,191.37,20.0]
["bitfinex","SOLUSD",1735604977706,7.7746,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735604977917,1.6038,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735604978407,1.5462,191.5,191.39,10.54272553]
["bitfinex","SOLUSD",1735604978608,1.5462,191.5,191.4,24.56024224]
["bitfinex","SOLUSD",1735604978788,1.5462,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735604979501,1.5462,191.5,191.39,20.0]
["bitfinex","SOLUSD",1735604980611,1.5462,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735604982516,1.5462,191.5,191.42,24.5602263]
["bitfinex","SOLUSD",1735604982690,6.5,191.56,191.42,35.10295183]
["bitfinex","SOLUSD",1735604982894,8.0462,191.56,191.42,35.10295183]
["bitfinex","SOLUSD",1735604983097,8.0462,191.56,191.44,23.776884]
["bitfinex","SOLUSD",1735604984924,8.0462,191.56,191.44,34.31960953]
["bitfinex","SOLUSD",1735604985108,8.0462,191.56,191.44,35.10274625]
["bitfinex","SOLUSD",1735604986026,8.0462,191.56,191.44,34.31960953]
["bitfinex","SOLUSD",1735604987731,8.0462,191.56,191.41,0.78314997]
["bitfinex","SOLUSD",1735604988016,20.0,191.53,191.41,0.78314997]
["bitfinex","SOLUSD",1735604988334,20.0,191.53,191.42,20.0]
["bitfinex","SOLUSD",1735604989099,20.0,191.53,191.43,20.0]
["bitfinex","SOLUSD",1735604989515,8.0462,191.56,191.44,55.10291007]
["bitfinex","SOLUSD",1735604989835,1.5462,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1735604990126,1.5462,191.56,191.46,24.55998548]
["bitfinex","SOLUSD",1735604990429,6.4346,191.6,191.48,10.54272553]
["bitfinex","SOLUSD",1735604990624,6.4346,191.6,191.49,0.78295823]
["bitfinex","SOLUSD",1735604996031,6.4346,191.6,191.49,20.0]
["bitfinex","SOLUSD",1735604996333,20.0,191.56,191.44,1.5849]
["bitfinex","SOLUSD",1735604996530,20.0,191.56,191.44,2.36813818]
["bitfinex","SOLUSD",1735604996707,20.0,191.56,191.46,20.0]
["bitfinex","SOLUSD",1735604997103,6.4346,191.6,191.46,20.78317663]
["bitfinex","SOLUSD",1735604997537,6.4346,191.6,191.46,31.32590216]
["bitfinex","SOLUSD",1735604997829,23.776884,191.59,191.48,20.0]
["bitfinex","SOLUSD",1735604998020,23.776884,191.59,191.46,0.78317663]
["bitfinex","SOLUSD",1735604998221,23.776884,191.59,191.47,20.78314132]
["bitfinex","SOLUSD",1735604998438,6.4346,191.6,191.48,20.0]
["bitfinex","SOLUSD",1735604999015,6.4346,191.6,191.47,11.32586685]
["bitfinex","SOLUSD",1735604999939,6.4346,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735605000743,6.4346,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735605001038,1.6165,191.61,191.52,20.0]
["bitfinex","SOLUSD",1735605001615,1.6165,191.61,191.53,0.78288877]
["bitfinex","SOLUSD",1735605002910,1.6165,191.61,191.52,20.0]
["bitfinex","SOLUSD",1735605004938,1.6165,191.61,191.53,0.78291642]
["bitfinex","SOLUSD",1735605005136,6.4346,191.65,191.53,0.78291642]
["bitfinex","SOLUSD",1735605006734,6.4346,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735605006940,6.4346,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735605007123,6.4346,191.65,191.55,10.54272553]
["bitfinex","SOLUSD",1735605007328,6.4346,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735605007549,5.05750788,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735605008328,5.05750788,191.65,191.53,20.0]
["bitfinex","SOLUSD",1735605009242,23.776884,191.64,191.53,20.0]
["bitfinex","SOLUSD",1735605009454,23.776884,191.64,191.52,20.0]
["bitfinex","SOLUSD",1735605010150,23.776884,191.64,191.51,20.0]
["bitfinex","SOLUSD",1735605011036,23.776884,191.64,191.52,20.0]
["bitfinex","SOLUSD",1735605012142,5.05750788,191.65,191.53,11.32567989]
["bitfinex","SOLUSD",1735605012354,5.05750788,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735605012931,5.05750788,191.65,191.54,11.32549275]
["bitfinex","SOLUSD",1735605012932,5.05750788,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735605014157,5.05750788,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735605014832,5.05750788,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735605015761,5.05750788,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735605017773,5.05750788,191.65,191.53,0.78276951]
["bitfinex","SOLUSD",1735605017972,23.776884,191.64,191.48,10.54272553]
["bitfinex","SOLUSD",1735605018155,23.776884,191.64,191.49,0.78300934]
["bitfinex","SOLUSD",1735605018946,1.6031,191.63,191.51,20.0]
["bitfinex","SOLUSD",1735605019141,23.776884,191.62,191.49,0.78300934]
["bitfinex","SOLUSD",1735605019452,23.776884,191.62,191.48,0.78306362]
["bitfinex","SOLUSD",1735605020772,23.776884,191.62,191.48,20.78306362]
["bitfinex","SOLUSD",1735605020962,23.776884,191.62,191.48,20.0]
["bitfinex","SOLUSD",1735605021586,31.544884,191.6,191.47,20.0]
["bitfinex","SOLUSD",1735605023575,31.544884,191.6,191.44,10.54272553]
["bitfinex","SOLUSD",1735605023767,31.544884,191.6,191.43,10.54272553]
["bitfinex","SOLUSD",1735605024145,31.544884,191.6,191.43,23.776884]
["bitfinex","SOLUSD",1735605024347,23.776884,191.58,191.46,20.0]
["bitfinex","SOLUSD",1735605026273,1.6031,191.59,191.47,20.0]
["bitfinex","SOLUSD",1735605026487,20.0,191.57,191.47,20.0]
["bitfinex","SOLUSD",1735605027894,20.0,191.57,191.46,0.78318192]
["bitfinex","SOLUSD",1735605028806,20.0,191.57,191.46,20.78318192]
["bitfinex","SOLUSD",1735605029092,20.0,191.57,191.46,20.0]
["bitfinex","SOLUSD",1735605029985,23.776884,191.56,191.44,0.7831207]
["bitfinex","SOLUSD",1735605030298,82.7,191.62,191.42,0.78328496]
["bitfinex","SOLUSD",1735605030299,29.941784,191.54,191.42,0.78328496]
["bitfinex","SOLUSD",1735605030472,20.0,191.51,191.39,11.32610874]
["bitfinex","SOLUSD",1735605030673,20.0,191.51,191.39,0.78338321]
["bitfinex","SOLUSD",1735605031311,20.0,191.51,191.41,20.0]
["bitfinex","SOLUSD",1735605031496,20.0,191.51,191.39,0.78338321]
["bitfinex","SOLUSD",1735605031497,1.6112,191.5,191.38,0.78349768]
["bitfinex","SOLUSD",1735605032504,6.2427,191.49,191.38,20.0]
["bitfinex","SOLUSD",1735605033693,6.2427,191.49,191.36,20.78349761]
["bitfinex","SOLUSD",1735605033910,6.2427,191.49,191.38,20.0]
["bitfinex","SOLUSD",1735605034486,6.2427,191.49,191.37,0.78359851]
["bitfinex","SOLUSD",1735605034696,6.2427,191.49,191.38,20.0]
["bitfinex","SOLUSD",1735605035188,6.2427,191.49,191.37,20.0]
["bitfinex","SOLUSD",1735605035387,1.6359,191.47,191.37,20.0]
["bitfinex","SOLUSD",1735605035703,20.0,191.46,191.35,20.78359257]
["bitfinex","SOLUSD",1735605035881,20.0,191.46,191.36,20.0]
["bitfinex","SOLUSD",1735605041973,20.0,191.46,191.34,0.78365627]
["bitfinex","SOLUSD",1735605042398,23.776884,191.45,191.34,20.0]
["bitfinex","SOLUSD",1735605042606,23.776884,191.45,191.35,20.0]
["bitfinex","SOLUSD",1735605042778,23.776884,191.45,191.34,0.78368703]
["bitfinex","SOLUSD",1735605044215,23.776884,191.45,191.35,20.0]
["bitfinex","SOLUSD",1735605044911,23.776884,191.45,191.34,0.78368703]
["bitfinex","SOLUSD",1735605045116,23.776884,191.45,191.32,0.78371474]
["bitfinex","SOLUSD",1735605045481,23.776884,191.45,191.34,20.0]
["bitfinex","SOLUSD",1735605048116,20.0,191.46,191.34,20.0]
["bitfinex","SOLUSD",1735605048411,1.6359,191.47,191.36,10.54272553]
["bitfinex","SOLUSD",1735605048611,1.6359,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735605048805,1.6359,191.47,191.39,11.32617104]
["bitfinex","SOLUSD",1735605049181,1.5624,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735605050188,1.5624,191.52,191.41,0.78335647]
["bitfinex","SOLUSD",1735605050416,1.5624,191.52,191.42,20.0]
["bitfinex","SOLUSD",1735605052917,20.0,191.47,191.36,0.78336772]
["bitfinex","SOLUSD",1735605053083,20.0,191.47,191.34,2.09933523]
["bitfinex","SOLUSD",1735605053084,7.9899,191.46,191.34,0.78336772]
["bitfinex","SOLUSD",1735605053282,7.9899,191.46,191.34,20.78336772]
["bitfinex","SOLUSD",1735605054512,7.9899,191.46,191.35,20.0]
["bitfinex","SOLUSD",1735605055314,23.776884,191.45,191.34,20.0]
["bitfinex","SOLUSD",1735605059925,23.776884,191.45,191.32,20.0]
["bitfinex","SOLUSD",1735605060217,20.0,191.42,191.32,20.0]
["bitfinex","SOLUSD",1735605060422,20.0,191.42,191.29,0.78382828]
["bitfinex","SOLUSD",1735605060919,20.0,191.42,191.3,20.0]
["bitfinex","SOLUSD",1735605061589,20.0,191.42,191.31,20.0]
["bitfinex","SOLUSD",1735605062919,23.776884,191.45,191.31,20.0]
["bitfinex","SOLUSD",1735605063920,1.6005,191.41,191.26,18.00211163]
["bitfinex","SOLUSD",1735605064227,23.776884,191.4,191.23,17.22188523]
["bitfinex","SOLUSD",1735605064410,25.377384,191.33,191.18,0.78404828]
["bitfinex","SOLUSD",1735605064918,25.377384,191.33,191.2,20.0]
["bitfinex","SOLUSD",1735605065294,25.377384,191.33,191.17,20.0]
["bitfinex","SOLUSD",1735605065520,25.377384,191.33,191.15,0.78433403]
["bitfinex","SOLUSD",1735605065694,25.377384,191.33,191.16,20.0]
["bitfinex","SOLUSD",1735605066024,25.377384,191.33,191.17,20.0]
["bitfinex","SOLUSD",1735605066212,7.646,191.32,191.17,20.0]
["bitfinex","SOLUSD",1735605066400,23.776884,191.29,191.12,17.22237144]
["bitfinex","SOLUSD",1735605066798,23.776884,191.29,191.16,20.0]
["bitfinex","SOLUSD",1735605070730,1.6005,191.3,191.14,20.78441405]
["bitfinex","SOLUSD",1735605070731,20.0,191.26,191.14,20.78441405]
["bitfinex","SOLUSD",1735605071218,1.6005,191.3,191.18,20.0]
["bitfinex","SOLUSD",1735605071431,1.6005,191.3,191.15,16.43801163]
["bitfinex","SOLUSD",1735605071432,1.6005,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735605072196,1.6005,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735605074497,1.6005,191.3,191.2,20.784272]
["bitfinex","SOLUSD",1735605074823,1.6005,191.3,191.2,0.784272]
["bitfinex","SOLUSD",1735605075621,23.776884,191.29,191.11,17.22225222]
["bitfinex","SOLUSD",1735605075827,6.0455,191.28,191.11,0.78424059]
["bitfinex","SOLUSD",1735605076010,20.0,191.25,191.11,0.78424059]
["bitfinex","SOLUSD",1735605076600,20.0,191.24,191.12,13.0807]
["bitfinex","SOLUSD",1735605076800,20.0,191.24,191.13,0.78455123]
["bitfinex","SOLUSD",1735605077303,1.6005,191.22,191.12,13.0807]
["bitfinex","SOLUSD",1735605078230,6.0455,191.19,191.09,13.86743801]
["bitfinex","SOLUSD",1735605080814,20.0,191.2,191.09,13.86743801]
["bitfinex","SOLUSD",1735605082038,1.6005,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735605083818,23.776884,191.21,191.09,13.86743801]
["bitfinex","SOLUSD",1735605084014,20.0,191.18,191.09,13.0828]
["bitfinex","SOLUSD",1735605084214,20.0,191.18,191.06,13.86946359]
["bitfinex","SOLUSD",1735605084430,23.776884,191.17,191.04,0.78486886]
["bitfinex","SOLUSD",1735605084639,7.7425,191.13,191.03,13.0867]
["bitfinex","SOLUSD",1735605084846,7.7425,191.13,191.01,0.78493355]
["bitfinex","SOLUSD",1735605085027,7.7425,191.13,190.99,0.7850293]
["bitfinex","SOLUSD",1735605085335,20.0,191.1,190.97,13.87597985]
["bitfinex","SOLUSD",1735605085548,23.776884,191.09,190.97,13.87597985]
["bitfinex","SOLUSD",1735605085708,23.776884,191.09,190.94,13.87819666]
["bitfinex","SOLUSD",1735605085909,23.776884,191.09,190.97,20.0]
["bitfinex","SOLUSD",1735605086445,20.0,191.06,190.94,13.87819666]
["bitfinex","SOLUSD",1735605089431,90.4425,191.13,190.97,20.0]
["bitfinex","SOLUSD",1735605089739,90.4425,191.13,190.97,33.0908]
["bitfinex","SOLUSD",1735605089940,20.0,191.09,190.97,33.0908]
["bitfinex","SOLUSD",1735605090842,23.776884,191.12,190.97,33.0908]
["bitfinex","SOLUSD",1735605091013,20.0,191.09,190.97,33.0908]
["bitfinex","SOLUSD",1735605091215,20.0,191.09,190.94,0.78519666]
["bitfinex","SOLUSD",1735605091216,20.0,191.09,190.94,13.87819666]
["bitfinex","SOLUSD",1735605093144,20.0,191.09,190.97,20.0]
["bitfinex","SOLUSD",1735605093315,23.776884,191.12,190.98,20.78518784]
["bitfinex","SOLUSD",1735605093845,23.776884,191.12,190.99,20.0]
["bitfinex","SOLUSD",1735605094141,90.4425,191.13,191.0,0.7850604]
["bitfinex","SOLUSD",1735605094514,90.4425,191.13,191.0,20.7850604]
["bitfinex","SOLUSD",1735605095442,23.776884,191.12,191.0,13.8739604]
["bitfinex","SOLUSD",1735605095636,23.776884,191.12,190.95,0.78501463]
["bitfinex","SOLUSD",1735605095841,23.776884,191.12,190.99,20.0]
["bitfinex","SOLUSD",1735605096366,20.0,191.09,190.96,13.0916]
["bitfinex","SOLUSD",1735605096847,20.0,191.09,190.97,0.78524397]
["bitfinex","SOLUSD",1735605097046,23.776884,191.12,190.99,20.0]
["bitfinex","SOLUSD",1735605098757,20.0,191.09,190.97,0.78524397]
["bitfinex","SOLUSD",1735605098929,20.0,191.09,190.96,13.0916]
["bitfinex","SOLUSD",1735605098930,23.776884,191.08,190.96,13.0916]
["bitfinex","SOLUSD",1735605099134,23.776884,191.08,190.92,21.3368]
["bitfinex","SOLUSD",1735605099450,23.776884,191.08,190.95,20.0]
["bitfinex","SOLUSD",1735605101458,23.776884,191.04,190.92,22.12224184]
["bitfinex","SOLUSD",1735605101750,23.776884,191.04,190.92,21.3368]
["bitfinex","SOLUSD",1735605102634,29.872384,191.04,190.92,8.243]
["bitfinex","SOLUSD",1735605105829,6.0955,191.04,190.96,20.0]
["bitfinex","SOLUSD",1735605106050,1.6337,191.05,190.96,20.0]
["bitfinex","SOLUSD",1735605108064,7.7292,191.09,190.96,13.0914]
["bitfinex","SOLUSD",1735605108365,23.776884,191.08,190.99,20.0]
["bitfinex","SOLUSD",1735605108548,1.6337,191.09,190.99,20.0]
["bitfinex","SOLUSD",1735605108939,1.6337,191.09,190.97,20.0]
["bitfinex","SOLUSD",1735605109238,23.776884,191.08,190.97,20.0]
["bitfinex","SOLUSD",1735605109436,23.776884,191.08,190.96,20.0]
["bitfinex","SOLUSD",1735605114563,23.776884,191.08,190.93,13.0937]
["bitfinex","SOLUSD",1735605121385,20.0,191.05,190.93,13.0937]
["bitfinex","SOLUSD",1735605122039,1.6337,191.09,190.97,13.091]
["bitfinex","SOLUSD",1735605129052,23.776884,191.08,190.94,13.87814677]
["bitfinex","SOLUSD",1735605129352,20.0,191.05,190.94,13.0928]
["bitfinex","SOLUSD",1735605130350,23.776884,191.04,190.92,9.02833201]
["bitfinex","SOLUSD",1735605130551,2.6167,191.08,190.92,8.243]
["bitfinex","SOLUSD",1735605130966,23.776884,191.07,190.92,8.243]
["bitfinex","SOLUSD",1735605131177,20.0,191.04,190.93,0.78532802]
["bitfinex","SOLUSD",1735605132480,20.0,191.04,190.93,13.87912802]
["bitfinex","SOLUSD",1735605134772,43.776884,191.08,190.93,13.87912802]
["bitfinex","SOLUSD",1735605137384,46.393584,191.08,190.92,8.243]
["bitfinex","SOLUSD",1735605137565,6.6044,191.07,190.92,8.243]
["bitfinex","SOLUSD",1735605137783,20.0,191.04,190.92,8.243]
["bitfinex","SOLUSD",1735605138786,20.0,191.02,190.92,8.243]
["bitfinex","SOLUSD",1735605139012,23.776884,191.01,190.92,8.243]
["bitfinex","SOLUSD",1735605139304,20.0,191.02,190.82,8.1475894]
["bitfinex","SOLUSD",1735605139305,20.0,190.98,190.88,7.6343]
["bitfinex","SOLUSD",1735605139886,4.2002,191.01,190.88,7.6343]
["bitfinex","SOLUSD",1735605143903,9.42380203,191.03,190.89,48.22222629]
["bitfinex","SOLUSD",1735605144114,9.42380203,191.03,190.89,37.65902466]
["bitfinex","SOLUSD",1735605144285,8.19047358,191.05,190.92,20.0]
["bitfinex","SOLUSD",1735605144684,27.3873492,191.06,190.93,23.776884]
["bitfinex","SOLUSD",1735605144685,11.00640203,191.06,190.93,23.776884]
["bitfinex","SOLUSD",1735605144902,8.19047358,191.09,190.96,6.0748]
["bitfinex","SOLUSD",1735605145106,20.0,191.06,190.97,1.5595]
["bitfinex","SOLUSD",1735605145314,14.81907358,191.12,190.97,1.5595]
["bitfinex","SOLUSD",1735605145909,20.0,191.08,190.97,1.5595]
["bitfinex","SOLUSD",1735605146820,20.0,191.09,190.97,1.5595]
["bitfinex","SOLUSD",1735605147410,20.0,191.1,190.97,1.5595]
["bitfinex","SOLUSD",1735605147726,23.776884,191.09,190.97,1.5595]
["bitfinex","SOLUSD",1735605147900,20.0,191.09,190.97,1.5595]
["bitfinex","SOLUSD",1735605148103,20.0,191.09,190.98,0.78513941]
["bitfinex","SOLUSD",1735605148299,23.776884,191.12,190.98,0.78513941]
["bitfinex","SOLUSD",1735605148501,17.60611047,191.14,190.99,33.0896]
["bitfinex","SOLUSD",1735605148701,17.60611047,191.14,191.0,0.78506528]
["bitfinex","SOLUSD",1735605148942,20.0,191.11,190.99,33.0896]
["bitfinex","SOLUSD",1735605149128,20.0,191.1,190.99,33.0896]
["bitfinex","SOLUSD",1735605150328,23.776884,191.09,190.98,0.78505754]
["bitfinex","SOLUSD",1735605151122,43.776884,191.11,190.98,0.78505754]
["bitfinex","SOLUSD",1735605151813,20.0,191.12,190.98,30.37793521]
["bitfinex","SOLUSD",1735605152311,23.776884,191.11,190.98,13.87485754]
["bitfinex","SOLUSD",1735605152617,20.0,191.09,190.98,13.87485754]
["bitfinex","SOLUSD",1735605153199,20.0,191.09,190.99,22.57787767]
["bitfinex","SOLUSD",1735605153504,13.34723939,191.16,191.0,13.87403133]
["bitfinex","SOLUSD",1735605153813,23.776884,191.15,191.0,13.87403133]
["bitfinex","SOLUSD",1735605154023,20.0,191.12,191.0,13.87403133]
["bitfinex","SOLUSD",1735605154412,23.776884,191.12,191.0,13.87403133]
["bitfinex","SOLUSD",1735605154707,23.776884,191.12,191.0,13.089]
["bitfinex","SOLUSD",1735605154904,23.776884,191.11,191.0,13.089]
["bitfinex","SOLUSD",1735605156023,23.776884,191.11,191.0,13.8741057]
["bitfinex","SOLUSD",1735605156706,23.776884,191.11,191.01,1.5459]
["bitfinex","SOLUSD",1735605156915,23.776884,191.11,191.02,0.78497952]
["bitfinex","SOLUSD",1735605157135,23.776884,191.11,191.01,1.5459]
["bitfinex","SOLUSD",1735605159231,23.776884,191.11,191.02,0.78505695]
["bitfinex","SOLUSD",1735605159430,23.776884,191.11,191.01,1.5459]
["bitfinex","SOLUSD",1735605160103,23.776884,191.07,191.01,1.5459]
["bitfinex","SOLUSD",1735605161811,33.83632837,191.15,191.01,1.5459]
["bitfinex","SOLUSD",1735605162010,20.0,191.11,191.01,1.5459]
["bitfinex","SOLUSD",1735605162209,43.776884,191.11,191.01,1.5459]
["bitfinex","SOLUSD",1735605162636,8.19047358,191.17,191.02,13.0876]
["bitfinex","SOLUSD",1735605163135,23.776884,191.12,191.02,13.0876]
["bitfinex","SOLUSD",1735605163338,23.776884,191.12,191.02,13.87258927]
["bitfinex","SOLUSD",1735605165025,23.776884,191.12,191.02,13.0876]
["bitfinex","SOLUSD",1735605169635,23.776884,191.12,191.01,1.5459]
["bitfinex","SOLUSD",1735605172542,23.776884,191.08,191.01,1.5459]
["bitfinex","SOLUSD",1735605173637,2.6158,191.15,191.01,1.5459]
["bitfinex","SOLUSD",1735605173954,23.776884,191.1,191.01,1.5459]
["bitfinex","SOLUSD",1735605183441,23.776884,191.06,191.01,1.5459]
["bitfinex","SOLUSD",1735605184151,20.0,191.03,191.01,1.5459]
["bitfinex","SOLUSD",1735605184355,23.776884,191.02,190.99,6.0748]
["bitfinex","SOLUSD",1735605185943,23.776884,191.02,190.97,1.617]
["bitfinex","SOLUSD",1735605186157,23.776884,190.98,190.95,6.5129]
["bitfinex","SOLUSD",1735605187465,20.0,190.95,190.9,6.5129]
["bitfinex","SOLUSD",1735605188166,20.0,190.97,190.9,6.5129]
["bitfinex","SOLUSD",1735605188473,23.776884,190.96,190.9,6.5129]
["bitfinex","SOLUSD",1735605188764,2.6172,191.05,190.9,6.5129]
["bitfinex","SOLUSD",1735605189141,20.0,190.99,190.9,6.5129]
["bitfinex","SOLUSD",1735605189348,23.776884,190.98,190.9,6.5129]
["bitfinex","SOLUSD",1735605192548,20.0,190.95,190.9,6.5129]
["bitfinex","SOLUSD",1735605194767,2.6168,191.07,190.9,6.5129]
["bitfinex","SOLUSD",1735605195266,20.0,191.01,190.9,6.5129]
["bitfinex","SOLUSD",1735605195869,2.6168,191.07,190.9,6.5129]
["bitfinex","SOLUSD",1735605196170,20.0,191.01,190.9,6.5129]
["bitfinex","SOLUSD",1735605197182,23.776884,191.0,190.9,6.5129]
["bitfinex","SOLUSD",1735605198562,23.776884,190.96,190.9,6.5129]
["bitfinex","SOLUSD",1735605200377,20.0,190.93,190.9,6.5129]
["bitfinex","SOLUSD",1735605201073,2.6175,191.02,190.9,6.5129]
["bitfinex","SOLUSD",1735605201578,23.776884,190.97,190.9,6.5129]
["bitfinex","SOLUSD",1735605202389,23.776884,190.93,190.9,6.5129]
["bitfinex","SOLUSD",1735605203280,23.776884,190.93,190.89,1.617]
["bitfinex","SOLUSD",1735605203877,43.776884,190.9,190.89,1.617]
["bitfinex","SOLUSD",1735605204058,23.776884,190.89,190.86,6.6653]
["bitfinex","SOLUSD",1735605204376,20.0,190.9,190.86,6.6653]
["bitfinex","SOLUSD",1735605205084,20.0,190.92,190.86,6.6653]
["bitfinex","SOLUSD",1735605205581,23.776884,190.91,190.86,6.6653]
["bitfinex","SOLUSD",1735605209689,20.0,190.88,190.86,6.6653]
["bitfinex","SOLUSD",1735605210662,2.6182,190.97,190.86,6.6653]
["bitfinex","SOLUSD",1735605211578,20.0,190.96,190.86,6.6653]
["bitfinex","SOLUSD",1735605211785,43.776884,190.95,190.86,6.6653]
["bitfinex","SOLUSD",1735605212286,43.776884,190.95,190.85,1.6069]
["bitfinex","SOLUSD",1735605213380,20.0,190.86,190.81,6.6567]
["bitfinex","SOLUSD",1735605213993,2.6188,190.93,190.81,6.6567]
["bitfinex","SOLUSD",1735605214162,20.0,190.94,190.81,6.6567]
["bitfinex","SOLUSD",1735605215290,20.0,190.9,190.81,6.6567]
["bitfinex","SOLUSD",1735605216188,20.0,190.9,190.82,1.5768]
["bitfinex","SOLUSD",1735605217185,2.6179,190.99,190.82,31.20520184]
["bitfinex","SOLUSD",1735605217403,2.6179,190.99,190.84,8.0783]
["bitfinex","SOLUSD",1735605217887,20.0,190.98,190.85,24.60540184]
["bitfinex","SOLUSD",1735605218297,20.0,191.01,190.85,37.70450184]
["bitfinex","SOLUSD",1735605218477,23.776884,191.0,190.85,38.49014828]
["bitfinex","SOLUSD",1735605218674,20.0,191.01,190.85,38.49014828]
["bitfinex","SOLUSD",1735605218879,2.6175,191.02,190.85,21.1774]
["bitfinex","SOLUSD",1735605219075,23.776884,191.01,190.85,21.1774]
["bitfinex","SOLUSD",1735605219291,23.776884,191.01,190.85,8.0783]
["bitfinex","SOLUSD",1735605219791,2.6175,191.02,190.85,8.0783]
["bitfinex","SOLUSD",1735605219792,23.776884,190.98,190.85,8.0783]
["bitfinex","SOLUSD",1735605220003,20.0,190.95,190.85,8.0783]
["bitfinex","SOLUSD",1735605221796,20.0,190.95,190.85,24.60540184]
["bitfinex","SOLUSD",1735605222008,20.0,190.95,190.86,16.52710184]
["bitfinex","SOLUSD",1735605223093,2.6175,191.02,190.86,16.52710184]
["bitfinex","SOLUSD",1735605223275,13.30901568,191.06,190.92,16.52710184]
["bitfinex","SOLUSD",1735605223479,20.0,191.03,190.93,8.0783]
["bitfinex","SOLUSD",1735605224099,20.0,191.07,190.93,8.0783]
["bitfinex","SOLUSD",1735605224302,23.776884,191.06,190.93,8.0783]
["bitfinex","SOLUSD",1735605224498,20.0,190.99,190.93,8.0783]
["bitfinex","SOLUSD",1735605224675,23.776884,190.98,190.93,8.0783]
["bitfinex","SOLUSD",1735605229188,20.0,190.99,190.93,8.0783]
["bitfinex","SOLUSD",1735605229399,20.0,191.02,190.93,8.0783]
["bitfinex","SOLUSD",1735605229802,23.776884,190.99,190.93,8.0783]
["bitfinex","SOLUSD",1735605230306,23.776884,191.03,190.93,8.0783]
["bitfinex","SOLUSD",1735605230775,9.36739202,191.08,190.93,8.0783]
["bitfinex","SOLUSD",1735605230776,2.6168,191.07,190.93,8.0783]
["bitfinex","SOLUSD",1735605231285,20.0,191.03,190.93,8.0783]
["bitfinex","SOLUSD",1735605232309,2.6168,191.07,190.93,8.0783]
["bitfinex","SOLUSD",1735605232606,20.0,191.02,190.93,8.0783]
["bitfinex","SOLUSD",1735605232905,23.776884,191.01,190.93,8.0783]
["bitfinex","SOLUSD",1735605233287,20.0,191.06,190.93,8.0783]
["bitfinex","SOLUSD",1735605233595,23.776884,191.01,190.93,8.0783]
["bitfinex","SOLUSD",1735605234096,23.776884,190.97,190.93,8.0783]
["bitfinex","SOLUSD",1735605234803,23.776884,190.97,190.84,8.0372]
["bitfinex","SOLUSD",1735605234984,23.776884,190.97,190.84,8.8229967]
["bitfinex","SOLUSD",1735605236994,23.776884,190.97,190.84,25.34397825]
["bitfinex","SOLUSD",1735605237412,23.776884,190.97,190.84,38.44347825]
["bitfinex","SOLUSD",1735605238104,23.776884,190.97,190.88,6.5242]
["bitfinex","SOLUSD",1735605238283,23.776884,190.97,190.89,1.513]
["bitfinex","SOLUSD",1735605238488,13.34691259,191.03,190.89,1.513]
["bitfinex","SOLUSD",1735605238683,3.9415806,191.03,190.89,1.513]
["bitfinex","SOLUSD",1735605239307,20.0,191.02,190.89,1.513]
["bitfinex","SOLUSD",1735605239511,23.776884,191.0,190.89,1.513]
["bitfinex","SOLUSD",1735605240115,23.776884,191.01,190.89,1.513]
["bitfinex","SOLUSD",1735605241115,20.0,191.0,190.89,1.513]
["bitfinex","SOLUSD",1735605246563,23.776884,190.98,190.89,1.513]
["bitfinex","SOLUSD",1735605247122,23.776884,190.94,190.89,1.513]
["bitfinex","SOLUSD",1735605247425,23.776884,190.94,190.88,6.5242]
["bitfinex","SOLUSD",1735605247599,23.776884,190.9,190.88,6.5242]
["bitfinex","SOLUSD",1735605249800,2.6183,190.97,190.88,6.5242]
["bitfinex","SOLUSD",1735605250309,23.776884,190.94,190.88,6.5242]
["bitfinex","SOLUSD",1735605250945,20.0,190.93,190.88,6.5242]
["bitfinex","SOLUSD",1735605251144,23.776884,190.92,190.88,6.5242]
["bitfinex","SOLUSD",1735605251844,20.0,190.97,190.88,6.5242]
["bitfinex","SOLUSD",1735605252145,20.0,190.93,190.88,6.5242]
["bitfinex","SOLUSD",1735605252619,23.776884,190.92,190.88,6.5242]
["bitfinex","SOLUSD",1735605253642,2.618,190.98,190.88,6.5242]
["bitfinex","SOLUSD",1735605253831,20.0,190.97,190.88,6.5242]
["bitfinex","SOLUSD",1735605254019,20.0,190.93,190.88,6.5242]
["bitfinex","SOLUSD",1735605257235,23.776884,190.97,190.88,6.5242]
["bitfinex","SOLUSD",1735605257852,23.776884,190.94,190.88,6.5242]
["bitfinex","SOLUSD",1735605260258,20.0,190.91,190.88,6.5242]
["bitfinex","SOLUSD",1735605262136,23.776884,190.96,190.88,6.5242]
["bitfinex","SOLUSD",1735605262333,20.0,190.93,190.88,6.5242]
["bitfinex","SOLUSD",1735605262650,23.776884,190.99,190.88,6.5242]
["bitfinex","SOLUSD",1735605262837,20.0,190.96,190.88,6.5242]
["bitfinex","SOLUSD",1735605263447,23.776884,190.96,190.88,6.5242]
["bitfinex","SOLUSD",1735605263741,12.3323641,191.01,190.89,1.5434]
["bitfinex","SOLUSD",1735605263937,9.7147641,191.01,190.89,1.5434]
["bitfinex","SOLUSD",1735605264138,23.776884,191.01,190.89,1.5434]
["bitfinex","SOLUSD",1735605264357,20.0,190.98,190.89,1.5434]
["bitfinex","SOLUSD",1735605272355,23.776884,190.97,190.89,1.5434]
["bitfinex","SOLUSD",1735605272543,43.776884,190.97,190.89,1.5434]
["bitfinex","SOLUSD",1735605274263,20.0,190.97,190.89,1.5434]
["bitfinex","SOLUSD",1735605285271,8.19047358,191.05,190.91,6.1489]
["bitfinex","SOLUSD",1735605285480,23.776884,191.03,190.91,6.1489]
["bitfinex","SOLUSD",1735605285975,20.0,191.0,190.91,6.1489]
["bitfinex","SOLUSD",1735605288182,20.0,191.0,190.92,1.5895]
["bitfinex","SOLUSD",1735605288654,9.41820209,191.06,190.92,26.03953707]
["bitfinex","SOLUSD",1735605288853,9.41820209,191.06,190.93,6.438]
["bitfinex","SOLUSD",1735605289064,8.19047358,191.07,190.93,17.0085956]
["bitfinex","SOLUSD",1735605289262,20.0,191.04,190.93,6.438]
["bitfinex","SOLUSD",1735605289771,23.776884,191.03,190.93,6.438]
["bitfinex","SOLUSD",1735605290079,43.776884,191.05,190.93,6.438]
["bitfinex","SOLUSD",1735605290378,10.80707358,191.09,190.96,6.438]
["bitfinex","SOLUSD",1735605290676,20.0,191.07,190.96,6.438]
["bitfinex","SOLUSD",1735605290878,2.6166,191.09,190.96,6.438]
["bitfinex","SOLUSD",1735605291379,43.776884,191.08,190.96,6.438]
["bitfinex","SOLUSD",1735605291560,23.776884,191.05,190.96,6.438]
["bitfinex","SOLUSD",1735605292077,20.0,191.05,190.96,6.438]
["bitfinex","SOLUSD",1735605292679,20.0,191.05,190.97,1.5072]
["bitfinex","SOLUSD",1735605293161,22.6166,191.09,190.97,1.5072]
["bitfinex","SOLUSD",1735605293481,20.0,191.05,190.97,1.5072]
["bitfinex","SOLUSD",1735605295478,23.776884,191.06,190.97,1.5072]
["bitfinex","SOLUSD",1735605295648,23.776884,191.02,190.97,1.5072]
["bitfinex","SOLUSD",1735605297978,20.0,190.99,190.97,1.5072]
["bitfinex","SOLUSD",1735605299556,2.6171,191.05,190.97,1.5072]
["bitfinex","SOLUSD",1735605299855,20.0,191.01,190.97,1.5072]
["bitfinex","SOLUSD",1735605300778,2.6167,191.08,190.97,1.5072]
["bitfinex","SOLUSD",1735605300986,20.0,191.06,190.97,1.5072]
["bitfinex","SOLUSD",1735605301168,9.39549558,191.09,190.97,1.5072]
["bitfinex","SOLUSD",1735605301589,20.0,191.06,190.97,1.5072]
["bitfinex","SOLUSD",1735605301771,23.776884,191.1,190.98,10.5705956]
["bitfinex","SOLUSD",1735605302086,20.0,191.1,190.98,10.5705956]
["bitfinex","SOLUSD",1735605302380,1.6004,191.13,190.98,23.6608956]
["bitfinex","SOLUSD",1735605302687,23.776884,191.13,191.0,18.5157956]
["bitfinex","SOLUSD",1735605302991,20.0,191.12,191.0,18.5157956]
["bitfinex","SOLUSD",1735605303285,23.776884,191.11,191.0,18.5157956]
["bitfinex","SOLUSD",1735605303587,22.6159,191.14,191.0,18.5157956]
["bitfinex","SOLUSD",1735605303770,22.6159,191.14,191.0,7.9452]
["bitfinex","SOLUSD",1735605303963,20.0,191.1,191.0,7.9452]
["bitfinex","SOLUSD",1735605306299,20.0,191.06,191.0,7.9452]
["bitfinex","SOLUSD",1735605310267,23.776884,191.05,191.0,7.9452]
["bitfinex","SOLUSD",1735605311164,20.0,191.02,191.0,7.9452]
["bitfinex","SOLUSD",1735605313390,2.6166,191.09,191.0,7.9452]
["bitfinex","SOLUSD",1735605313691,26.393084,191.12,191.0,7.9452]
["bitfinex","SOLUSD",1735605313988,23.776884,191.08,191.0,7.9452]
["bitfinex","SOLUSD",1735605314895,20.0,191.05,191.0,7.9452]
["bitfinex","SOLUSD",1735605318904,23.776884,191.02,190.96,6.0596]
["bitfinex","SOLUSD",1735605321695,2.6169,191.07,190.96,6.0596]
["bitfinex","SOLUSD",1735605322496,20.0,191.03,190.96,6.0596]
["bitfinex","SOLUSD",1735605323078,2.6164,191.1,190.96,16.6301956]
["bitfinex","SOLUSD",1735605323404,2.616,191.13,190.98,12.2012956]
["bitfinex","SOLUSD",1735605323576,2.616,191.13,191.0,10.5705956]
["bitfinex","SOLUSD",1735605323773,2.616,191.13,190.99,6.0596]
["bitfinex","SOLUSD",1735605324078,22.616,191.13,190.99,6.0596]
["bitfinex","SOLUSD",1735605324278,2.616,191.13,190.99,6.0596]
["bitfinex","SOLUSD",1735605324476,2.616,191.13,190.99,16.6301956]
["bitfinex","SOLUSD",1735605324676,20.0,191.09,190.99,16.6301956]
["bitfinex","SOLUSD",1735605324979,20.0,191.09,191.01,10.5705956]
["bitfinex","SOLUSD",1735605325193,2.6156,191.16,191.02,12.2012956]
["bitfinex","SOLUSD",1735605325579,20.0,191.15,191.03,6.0596]
["bitfinex","SOLUSD",1735605325775,20.0,191.11,191.03,6.0596]
["bitfinex","SOLUSD",1735605326001,24.4279329,191.19,191.05,10.5705956]
["bitfinex","SOLUSD",1735605326183,13.62225932,191.19,191.05,12.2012956]
["bitfinex","SOLUSD",1735605326391,10.80547358,191.21,191.05,12.2012956]
["bitfinex","SOLUSD",1735605326700,43.776884,191.17,191.05,12.2012956]
["bitfinex","SOLUSD",1735605326898,20.0,191.18,191.05,12.2012956]
["bitfinex","SOLUSD",1735605327308,23.776884,191.17,191.05,12.2012956]
["bitfinex","SOLUSD",1735605327993,23.776884,191.2,191.05,12.2012956]
["bitfinex","SOLUSD",1735605328801,20.0,191.17,191.05,12.2012956]
["bitfinex","SOLUSD",1735605329122,20.0,191.17,191.05,1.6307]
["bitfinex","SOLUSD",1735605329303,20.0,191.19,191.05,1.6307]
["bitfinex","SOLUSD",1735605329477,23.776884,191.18,191.05,1.6307]
["bitfinex","SOLUSD",1735605331310,7.8463,191.17,191.05,1.6307]
["bitfinex","SOLUSD",1735605331601,20.0,191.11,191.05,1.6307]
["bitfinex","SOLUSD",1735605332303,20.0,191.07,191.05,1.6307]
["bitfinex","SOLUSD",1735605332808,20.0,191.07,191.03,6.0596]
["bitfinex","SOLUSD",1735605335178,20.0,191.07,191.01,1.5042]
["bitfinex","SOLUSD",1735605335406,20.0,191.03,191.01,1.5042]
["bitfinex","SOLUSD",1735605337895,16.500613,191.11,191.01,1.5042]
["bitfinex","SOLUSD",1735605337896,2.6166,191.09,191.01,1.5042]
["bitfinex","SOLUSD",1735605338212,20.0,191.05,191.01,1.5042]
["bitfinex","SOLUSD",1735605341210,20.0,191.07,191.01,1.5042]
["bitfinex","SOLUSD",1735605341414,23.776884,191.06,190.98,6.663]
["bitfinex","SOLUSD",1735605341622,20.0,191.03,190.98,6.663]
["bitfinex","SOLUSD",1735605341792,20.0,191.03,190.96,1.6523]
["bitfinex","SOLUSD",1735605342295,23.776884,191.02,190.96,1.6523]
["bitfinex","SOLUSD",1735605342615,20.0,190.99,190.96,1.6523]
["bitfinex","SOLUSD",1735605342989,1.6079,191.08,190.96,1.6523]
["bitfinex","SOLUSD",1735605343194,22.6169,191.06,190.96,1.6523]
["bitfinex","SOLUSD",1735605343503,20.0,191.02,190.96,1.6523]
["bitfinex","SOLUSD",1735605349808,2.6169,191.06,190.96,1.6523]
["bitfinex","SOLUSD",1735605351006,20.0,191.02,190.96,1.6523]
["bitfinex","SOLUSD",1735605352324,43.776884,191.07,190.96,1.6523]
["bitfinex","SOLUSD",1735605353708,20.0,191.02,190.96,1.6523]
["bitfinex","SOLUSD",1735605361232,23.776884,191.05,190.96,1.6523]
["bitfinex","SOLUSD",1735605361233,2.6162,191.11,190.97,6.4158]
["bitfinex","SOLUSD",1735605361525,12.13084348,191.12,191.01,10.5662762]
["bitfinex","SOLUSD",1735605361735,8.19047358,191.12,191.02,10.5662762]
["bitfinex","SOLUSD",1735605361899,8.19047358,191.12,191.03,1.5982]
["bitfinex","SOLUSD",1735605362105,20.0,191.09,191.03,1.5982]
["bitfinex","SOLUSD",1735605362818,22.6155,191.17,191.03,1.5982]
["bitfinex","SOLUSD",1735605363625,23.776884,191.16,191.03,1.5982]
["bitfinex","SOLUSD",1735605363821,20.0,191.09,191.03,1.5982]
["bitfinex","SOLUSD",1735605364420,2.6155,191.17,191.03,1.5982]
["bitfinex","SOLUSD",1735605364733,23.776884,191.16,191.03,1.5982]
["bitfinex","SOLUSD",1735605364910,23.776884,191.12,191.03,1.5982]
["bitfinex","SOLUSD",1735605365838,23.776884,191.12,191.03,2.38315386]
["bitfinex","SOLUSD",1735605366210,22.6155,191.17,191.04,22.5248132]
["bitfinex","SOLUSD",1735605366410,22.6155,191.17,191.05,0.7848908]
["bitfinex","SOLUSD",1735605366656,20.0,191.13,191.05,0.7848908]
["bitfinex","SOLUSD",1735605366847,23.776884,191.16,191.05,17.275204]
["bitfinex","SOLUSD",1735605367010,20.0,191.13,191.05,0.7848908]
["bitfinex","SOLUSD",1735605368618,4.1218,191.21,191.06,1.5587]
["bitfinex","SOLUSD",1735605368917,2.615,191.21,191.08,16.4903132]
["bitfinex","SOLUSD",1735605369124,22.615,191.21,191.08,16.4903132]
["bitfinex","SOLUSD",1735605370324,22.615,191.21,191.07,6.81927519]
["bitfinex","SOLUSD",1735605370629,20.0,191.17,191.07,6.0345]
["bitfinex","SOLUSD",1735605371139,20.0,191.17,191.07,6.81930167]
["bitfinex","SOLUSD",1735605371619,2.6145,191.24,191.09,16.4903132]
["bitfinex","SOLUSD",1735605371820,2.6145,191.24,191.12,1.5587]
["bitfinex","SOLUSD",1735605372240,20.0,191.2,191.12,1.5587]
["bitfinex","SOLUSD",1735605377237,43.776884,191.18,191.12,1.5587]
["bitfinex","SOLUSD",1735605379321,46.392184,191.18,191.12,1.5587]
["bitfinex","SOLUSD",1735605381241,43.776884,191.18,191.12,1.5587]
["bitfinex","SOLUSD",1735605384932,46.392284,191.18,191.12,1.5587]
["bitfinex","SOLUSD",1735605385260,46.392284,191.18,191.09,6.0345]
["bitfinex","SOLUSD",1735605392546,51.622884,191.18,191.07,1.6615]
["bitfinex","SOLUSD",1735605392745,51.622884,191.18,191.04,6.2444]
["bitfinex","SOLUSD",1735605394262,56.853484,191.18,191.04,6.2444]
["bitfinex","SOLUSD",1735605394939,60.7914809,191.18,191.04,6.2444]
["bitfinex","SOLUSD",1735605395147,37.0145969,191.18,191.04,6.2444]
["bitfinex","SOLUSD",1735605395561,20.0,191.14,191.04,6.2444]
["bitfinex","SOLUSD",1735605395760,2.6154,191.18,191.04,6.2444]
["bitfinex","SOLUSD",1735605396067,2.6154,191.18,191.05,18.1087132]
["bitfinex","SOLUSD",1735605396253,2.6154,191.18,191.06,6.3899]
["bitfinex","SOLUSD",1735605396456,20.0,191.14,191.06,6.3899]
["bitfinex","SOLUSD",1735605397175,23.776884,191.13,191.06,6.3899]
["bitfinex","SOLUSD",1735605397459,20.0,191.1,191.06,6.3899]
["bitfinex","SOLUSD",1735605401071,20.0,191.07,191.06,6.3899]
["bitfinex","SOLUSD",1735605401582,6.8443,191.17,191.06,6.3899]
["bitfinex","SOLUSD",1735605401583,5.2309,191.17,191.06,6.3899]
["bitfinex","SOLUSD",1735605401751,2.6157,191.15,191.06,6.3899]
["bitfinex","SOLUSD",1735605402387,23.776884,191.11,191.06,6.3899]
["bitfinex","SOLUSD",1735605402588,20.0,191.12,191.06,6.3899]
["bitfinex","SOLUSD",1735605402961,2.6153,191.18,191.06,6.3899]
["bitfinex","SOLUSD",1735605403166,20.0,191.14,191.06,6.3899]
["bitfinex","SOLUSD",1735605403673,2.6149,191.21,191.06,22.8802132]
["bitfinex","SOLUSD",1735605403969,2.6149,191.21,191.08,16.4903132]
["bitfinex","SOLUSD",1735605404192,2.6149,191.21,191.09,6.3939]
["bitfinex","SOLUSD",1735605404373,10.80497358,191.24,191.1,18.1448132]
["bitfinex","SOLUSD",1735605404576,20.0,191.21,191.11,16.4903132]
["bitfinex","SOLUSD",1735605405174,43.776884,191.23,191.11,16.4903132]
["bitfinex","SOLUSD",1735605405378,43.776884,191.23,191.1,18.1448132]
["bitfinex","SOLUSD",1735605405677,23.776884,191.23,191.1,18.1448132]
["bitfinex","SOLUSD",1735605405887,23.776884,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735605406345,23.776884,191.23,191.14,6.3939]
["bitfinex","SOLUSD",1735605406845,23.776884,191.23,191.15,1.6545]
["bitfinex","SOLUSD",1735605408180,8.19047358,191.28,191.15,1.6545]
["bitfinex","SOLUSD",1735605408181,20.0,191.25,191.15,1.6545]
["bitfinex","SOLUSD",1735605408353,8.19047358,191.28,191.15,1.6545]
["bitfinex","SOLUSD",1735605408678,8.19047358,191.28,191.17,1.6545]
["bitfinex","SOLUSD",1735605408879,23.776884,191.27,191.17,1.6545]
["bitfinex","SOLUSD",1735605409277,2.6135,191.31,191.17,18.1448132]
["bitfinex","SOLUSD",1735605409486,2.6135,191.31,191.19,6.0614]
["bitfinex","SOLUSD",1735605409791,43.776884,191.3,191.19,6.0614]
["bitfinex","SOLUSD",1735605409971,23.776884,191.27,191.19,6.0614]
["bitfinex","SOLUSD",1735605413682,20.0,191.33,191.2,1.6233]
["bitfinex","SOLUSD",1735605416901,20.0,191.33,191.2,18.1136132]
["bitfinex","SOLUSD",1735605417191,22.6131,191.34,191.21,6.0614]
["bitfinex","SOLUSD",1735605417581,23.776884,191.33,191.21,22.5517132]
["bitfinex","SOLUSD",1735605417775,23.776884,191.33,191.22,18.1136132]
["bitfinex","SOLUSD",1735605418176,23.776884,191.33,191.22,1.6233]
["bitfinex","SOLUSD",1735605419223,23.776884,191.33,191.22,18.1136132]
["bitfinex","SOLUSD",1735605420870,23.776884,191.33,191.23,6.0614]
["bitfinex","SOLUSD",1735605421314,20.0,191.34,191.25,16.4903132]
["bitfinex","SOLUSD",1735605421467,82.7,191.4,191.25,16.4903132]
["bitfinex","SOLUSD",1735605421468,82.7,191.4,191.27,16.4903132]
["bitfinex","SOLUSD",1735605421794,73.76365628,191.42,191.29,6.0614]
["bitfinex","SOLUSD",1735605422095,20.0,191.39,191.29,6.0614]
["bitfinex","SOLUSD",1735605422705,23.776884,191.38,191.29,6.0614]
["bitfinex","SOLUSD",1735605422900,73.76365628,191.42,191.29,6.0614]
["bitfinex","SOLUSD",1735605423111,2.6118,191.44,191.32,16.4903132]
["bitfinex","SOLUSD",1735605423282,2.6114,191.47,191.32,16.4903132]
["bitfinex","SOLUSD",1735605423486,22.6114,191.47,191.33,1.6233]
["bitfinex","SOLUSD",1735605423811,20.0,191.43,191.33,1.6233]
["bitfinex","SOLUSD",1735605423987,2.6114,191.47,191.35,16.4903132]
["bitfinex","SOLUSD",1735605424381,2.6114,191.47,191.36,1.6044]
["bitfinex","SOLUSD",1735605424595,5.2209,191.54,191.38,16.4903132]
["bitfinex","SOLUSD",1735605425001,20.0,191.51,191.38,16.4903132]
["bitfinex","SOLUSD",1735605425405,20.0,191.47,191.38,16.4903132]
["bitfinex","SOLUSD",1735605425605,20.0,191.51,191.39,18.0947132]
["bitfinex","SOLUSD",1735605425904,2.6097,191.59,191.41,16.4903132]
["bitfinex","SOLUSD",1735605426416,2.6097,191.59,191.42,18.0947132]
["bitfinex","SOLUSD",1735605426631,2.6097,191.59,191.43,22.9314132]
["bitfinex","SOLUSD",1735605426986,22.6097,191.59,191.43,6.4411]
["bitfinex","SOLUSD",1735605427213,2.6097,191.59,191.43,6.4411]
["bitfinex","SOLUSD",1735605427707,23.776884,191.58,191.43,6.4411]
["bitfinex","SOLUSD",1735605428014,2.61,191.57,191.43,6.4411]
["bitfinex","SOLUSD",1735605428501,23.776884,191.56,191.43,6.4411]
["bitfinex","SOLUSD",1735605428817,1.6579,191.65,191.43,6.4411]
["bitfinex","SOLUSD",1735605428818,2.609,191.64,191.44,16.4903132]
["bitfinex","SOLUSD",1735605429326,2.609,191.64,191.46,18.0947132]
["bitfinex","SOLUSD",1735605429684,20.0,191.63,191.46,18.0947132]
["bitfinex","SOLUSD",1735605429997,2.609,191.64,191.47,23.71455029]
["bitfinex","SOLUSD",1735605430209,2.609,191.64,191.48,16.4903132]
["bitfinex","SOLUSD",1735605430408,2.609,191.64,191.49,1.6044]
["bitfinex","SOLUSD",1735605430611,2.609,191.64,191.49,18.0947132]
["bitfinex","SOLUSD",1735605430816,2.6083,191.69,191.5,22.9314132]
["bitfinex","SOLUSD",1735605431319,2.6083,191.69,191.51,16.4903132]
["bitfinex","SOLUSD",1735605431717,23.776884,191.68,191.51,17.27323934]
["bitfinex","SOLUSD",1735605432012,20.0,191.62,191.51,17.27323934]
["bitfinex","SOLUSD",1735605432215,2.6086,191.67,191.53,22.7159132]
["bitfinex","SOLUSD",1735605432393,2.6086,191.67,191.53,23.49875183]
["bitfinex","SOLUSD",1735605432714,6.1018,191.75,191.57,6.2256]
["bitfinex","SOLUSD",1735605432715,2.6082,191.71,191.57,6.2256]
["bitfinex","SOLUSD",1735605433383,20.0,191.7,191.57,6.2256]
["bitfinex","SOLUSD",1735605433590,20.0,191.66,191.57,6.2256]
["bitfinex","SOLUSD",1735605434249,2.6085,191.68,191.57,6.2256]
["bitfinex","SOLUSD",1735605434429,23.776884,191.63,191.57,6.2256]
["bitfinex","SOLUSD",1735605434724,20.0,191.6,191.57,6.2256]
["bitfinex","SOLUSD",1735605434892,23.776884,191.63,191.57,6.2256]
["bitfinex","SOLUSD",1735605435090,23.776884,191.67,191.52,7.8313]
["bitfinex","SOLUSD",1735605435291,20.0,191.56,191.52,7.8313]
["bitfinex","SOLUSD",1735605435989,23.776884,191.59,191.52,7.8313]
["bitfinex","SOLUSD",1735605436190,5.2173,191.67,191.52,7.8313]
["bitfinex","SOLUSD",1735605437498,20.0,191.6,191.52,7.8313]
["bitfinex","SOLUSD",1735605438129,22.6091,191.64,191.52,7.8313]
["bitfinex","SOLUSD",1735605439853,20.0,191.6,191.52,7.8313]
["bitfinex","SOLUSD",1735605440152,23.776884,191.59,191.52,7.8313]
["bitfinex","SOLUSD",1735605441361,2.6094,191.61,191.52,7.8313]
["bitfinex","SOLUSD",1735605442062,20.0,191.64,191.52,7.8313]
["bitfinex","SOLUSD",1735605442857,2.609,191.65,191.52,7.8313]
["bitfinex","SOLUSD",1735605443160,2.609,191.65,191.52,24.3216132]
["bitfinex","SOLUSD",1735605443458,2.6084,191.69,191.54,24.0437132]
["bitfinex","SOLUSD",1735605443758,2.6084,191.69,191.54,8.33617002]
["bitfinex","SOLUSD",1735605443759,20.0,191.65,191.54,8.33617002]
["bitfinex","SOLUSD",1735605444062,20.0,191.65,191.54,24.0437132]
["bitfinex","SOLUSD",1735605444242,2.6084,191.69,191.54,24.0437132]
["bitfinex","SOLUSD",1735605444429,20.0,191.65,191.54,24.0437132]
["bitfinex","SOLUSD",1735605444660,20.0,191.65,191.54,7.5534]
["bitfinex","SOLUSD",1735605446263,20.0,191.65,191.54,24.0437132]
["bitfinex","SOLUSD",1735605446832,2.6084,191.69,191.55,17.27309697]
["bitfinex","SOLUSD",1735605447057,2.6084,191.69,191.56,7.5534]
["bitfinex","SOLUSD",1735605447434,20.0,191.65,191.56,7.5534]
["bitfinex","SOLUSD",1735605449968,20.0,191.7,191.56,24.0437132]
["bitfinex","SOLUSD",1735605450350,23.776884,191.69,191.58,7.5534]
["bitfinex","SOLUSD",1735605450768,2.6079,191.72,191.58,7.5534]
["bitfinex","SOLUSD",1735605451064,7.8201,191.81,191.6,7.5534]
["bitfinex","SOLUSD",1735605451267,23.776884,191.8,191.6,7.5534]
["bitfinex","SOLUSD",1735605451467,19.1937,191.81,191.6,7.5534]
["bitfinex","SOLUSD",1735605451670,23.776884,191.8,191.61,7.5534]
["bitfinex","SOLUSD",1735605451843,19.1937,191.81,191.61,7.5534]
["bitfinex","SOLUSD",1735605452043,7.8201,191.81,191.61,24.0437132]
["bitfinex","SOLUSD",1735605452243,7.8201,191.81,191.61,7.5534]
["bitfinex","SOLUSD",1735605452472,20.0,191.78,191.61,7.5534]
["bitfinex","SOLUSD",1735605452672,2.6072,191.77,191.61,7.5534]
["bitfinex","SOLUSD",1735605452976,2.6072,191.77,191.64,1.5132]
["bitfinex","SOLUSD",1735605453177,20.0,191.73,191.65,6.0402]
["bitfinex","SOLUSD",1735605453386,20.0,191.73,191.65,6.82260535]
["bitfinex","SOLUSD",1735605454188,2.6067,191.81,191.66,1.5069]
["bitfinex","SOLUSD",1735605454570,23.776884,191.77,191.66,1.5069]
["bitfinex","SOLUSD",1735605456380,5.2148,191.77,191.66,1.5069]
["bitfinex","SOLUSD",1735605456963,20.0,191.74,191.66,1.5069]
["bitfinex","SOLUSD",1735605457160,20.0,191.7,191.66,1.5069]
["bitfinex","SOLUSD",1735605460264,23.776884,191.69,191.66,1.5069]
["bitfinex","SOLUSD",1735605462386,20.0,191.67,191.66,1.5069]
["bitfinex","SOLUSD",1735605462581,43.776884,191.67,191.66,1.5069]
["bitfinex","SOLUSD",1735605464491,20.0,191.74,191.66,1.5069]
["bitfinex","SOLUSD",1735605464868,20.0,191.67,191.66,1.5069]
["bitfinex","SOLUSD",1735605465892,20.0,191.72,191.66,1.5069]
["bitfinex","SOLUSD",1735605466391,20.0,191.67,191.66,1.5069]
["bitfinex","SOLUSD",1735605466593,43.776884,191.67,191.65,6.0402]
["bitfinex","SOLUSD",1735605466893,20.0,191.63,191.61,1.5069]
["bitfinex","SOLUSD",1735605467294,23.776884,191.62,191.61,1.5069]
["bitfinex","SOLUSD",1735605467474,23.776884,191.62,191.6,6.4495]
["bitfinex","SOLUSD",1735605467789,23.776884,191.62,191.56,1.5069]
["bitfinex","SOLUSD",1735605467790,26.386184,191.62,191.56,1.5069]
["bitfinex","SOLUSD",1735605468873,20.0,191.59,191.56,1.5069]
["bitfinex","SOLUSD",1735605473008,20.0,191.55,191.52,1.6258]
["bitfinex","SOLUSD",1735605477675,20.0,191.55,191.51,6.548]
["bitfinex","SOLUSD",1735605481601,2.6096,191.6,191.51,6.548]
["bitfinex","SOLUSD",1735605481774,20.0,191.56,191.51,6.548]
["bitfinex","SOLUSD",1735605482478,23.776884,191.59,191.51,6.548]
["bitfinex","SOLUSD",1735605482686,5.2175,191.67,191.51,6.548]
["bitfinex","SOLUSD",1735605482892,20.0,191.64,191.51,6.548]
["bitfinex","SOLUSD",1735605483098,23.776884,191.63,191.51,6.548]
["bitfinex","SOLUSD",1735605483299,23.776884,191.59,191.51,6.548]
["bitfinex","SOLUSD",1735605484515,20.0,191.56,191.51,6.548]
["bitfinex","SOLUSD",1735605485014,23.776884,191.55,191.51,6.548]
["bitfinex","SOLUSD",1735605485213,4.1755,191.59,191.48,1.6258]
["bitfinex","SOLUSD",1735605485415,20.0,191.55,191.46,6.548]
["bitfinex","SOLUSD",1735605486614,20.0,191.5,191.46,6.548]
["bitfinex","SOLUSD",1735605486843,23.776884,191.49,191.46,6.548]
["bitfinex","SOLUSD",1735605486989,20.0,191.46,191.43,1.6647]
["bitfinex","SOLUSD",1735605487697,20.0,191.46,191.34,16.4903132]
["bitfinex","SOLUSD",1735605487698,20.0,191.46,191.36,1.6647]
["bitfinex","SOLUSD",1735605487887,23.776884,191.45,191.36,1.6647]
["bitfinex","SOLUSD",1735605488581,1.5398,191.51,191.36,1.6647]
["bitfinex","SOLUSD",1735605488582,2.6112,191.48,191.36,1.6647]
["bitfinex","SOLUSD",1735605489083,20.0,191.44,191.36,1.6647]
["bitfinex","SOLUSD",1735605490514,2.6107,191.52,191.36,1.6647]
["bitfinex","SOLUSD",1735605490724,2.6107,191.52,191.38,6.2901]
["bitfinex","SOLUSD",1735605490898,20.0,191.48,191.38,6.2901]
["bitfinex","SOLUSD",1735605493726,2.6107,191.52,191.39,1.6647]
["bitfinex","SOLUSD",1735605494228,20.0,191.48,191.39,1.6647]
["bitfinex","SOLUSD",1735605495422,20.0,191.44,191.39,1.6647]
["bitfinex","SOLUSD",1735605499213,23.776884,191.43,191.39,1.6647]
["bitfinex","SOLUSD",1735605499419,20.0,191.4,191.38,6.2901]
["bitfinex","SOLUSD",1735605499727,20.0,191.4,191.35,1.5685]
["bitfinex","SOLUSD",1735605502124,23.776884,191.39,191.35,1.5685]
["bitfinex","SOLUSD",1735605502302,2.6118,191.44,191.35,1.5685]
["bitfinex","SOLUSD",1735605503304,20.0,191.46,191.33,6.2455]
["bitfinex","SOLUSD",1735605503305,2.6116,191.45,191.33,6.2455]
["bitfinex","SOLUSD",1735605504214,2.6108,191.51,191.34,1.6627]
["bitfinex","SOLUSD",1735605504527,2.6108,191.51,191.35,16.4903132]
["bitfinex","SOLUSD",1735605504929,20.0,191.49,191.36,16.4903132]
["bitfinex","SOLUSD",1735605505238,20.0,191.49,191.34,15.51212917]
["bitfinex","SOLUSD",1735605505239,2.6104,191.54,191.38,16.4903132]
["bitfinex","SOLUSD",1735605505537,23.776884,191.53,191.39,17.27376526]
["bitfinex","SOLUSD",1735605505718,20.0,191.52,191.39,0.78345206]
["bitfinex","SOLUSD",1735605505914,2.6104,191.54,191.39,0.78345206]
["bitfinex","SOLUSD",1735605506103,2.6104,191.54,191.41,1.6627]
["bitfinex","SOLUSD",1735605506434,20.0,191.5,191.41,1.6627]
["bitfinex","SOLUSD",1735605507016,22.6104,191.54,191.41,1.6627]
["bitfinex","SOLUSD",1735605507733,20.0,191.5,191.41,1.6627]
["bitfinex","SOLUSD",1735605511637,1.6532,191.62,191.42,42.6275132]
["bitfinex","SOLUSD",1735605511866,2.61,191.57,191.43,16.4903132]
["bitfinex","SOLUSD",1735605512034,2.61,191.57,191.44,1.6627]
["bitfinex","SOLUSD",1735605513049,22.697413,191.61,191.47,21.6627]
["bitfinex","SOLUSD",1735605513050,2.6095,191.61,191.47,21.6627]
["bitfinex","SOLUSD",1735605514260,43.776884,191.6,191.47,1.6627]
["bitfinex","SOLUSD",1735605514467,20.0,191.58,191.47,1.6627]
["bitfinex","SOLUSD",1735605515364,20.0,191.58,191.48,43.88973396]
["bitfinex","SOLUSD",1735605515559,23.776884,191.6,191.48,43.88973396]
["bitfinex","SOLUSD",1735605515767,23.776884,191.6,191.49,1.6083]
["bitfinex","SOLUSD",1735605515934,20.0,191.58,191.49,1.6083]
["bitfinex","SOLUSD",1735605516663,20.0,191.58,191.5,16.4903132]
["bitfinex","SOLUSD",1735605516834,18.74191639,191.69,191.53,18.0986132]
["bitfinex","SOLUSD",1735605516835,9.59599873,191.69,191.53,18.0986132]
["bitfinex","SOLUSD",1735605517041,1.5948,191.7,191.53,18.88151025]
["bitfinex","SOLUSD",1735605517356,1.5948,191.7,191.53,2.39119705]
["bitfinex","SOLUSD",1735605517750,20.0,191.63,191.53,2.39119705]
["bitfinex","SOLUSD",1735605517953,20.0,191.67,191.53,2.39119705]
["bitfinex","SOLUSD",1735605518139,20.0,191.69,191.53,2.39119705]
["bitfinex","SOLUSD",1735605518346,20.0,191.69,191.55,18.0986132]
["bitfinex","SOLUSD",1735605518347,2.6084,191.69,191.55,18.0986132]
["bitfinex","SOLUSD",1735605518658,2.6084,191.69,191.56,17.27305914]
["bitfinex","SOLUSD",1735605518659,20.0,191.65,191.56,17.27305914]
["bitfinex","SOLUSD",1735605518863,20.0,191.65,191.56,0.78274594]
["bitfinex","SOLUSD",1735605519236,2.6084,191.69,191.56,0.78274594]
["bitfinex","SOLUSD",1735605519450,20.0,191.65,191.56,0.78274594]
["bitfinex","SOLUSD",1735605520654,5.2156,191.73,191.56,0.78274594]
["bitfinex","SOLUSD",1735605520655,20.0,191.66,191.56,0.78274594]
["bitfinex","SOLUSD",1735605520864,23.776884,191.69,191.56,0.78274594]
["bitfinex","SOLUSD",1735605521361,23.776884,191.69,191.57,6.3277]
["bitfinex","SOLUSD",1735605522147,20.0,191.72,191.58,1.5489]
["bitfinex","SOLUSD",1735605522655,43.776884,191.69,191.58,1.5489]
["bitfinex","SOLUSD",1735605523237,2.6078,191.73,191.6,16.4903132]
["bitfinex","SOLUSD",1735605523459,23.776884,191.72,191.61,6.3277]
["bitfinex","SOLUSD",1735605523633,23.776884,191.72,191.62,1.5489]
["bitfinex","SOLUSD",1735605525261,7.8215,191.78,191.62,1.5489]
["bitfinex","SOLUSD",1735605525462,2.6071,191.78,191.64,6.3277]
["bitfinex","SOLUSD",1735605526470,20.0,191.74,191.64,6.3277]
["bitfinex","SOLUSD",1735605528142,20.0,191.74,191.65,2.33131544]
["bitfinex","SOLUSD",1735605529560,20.0,191.74,191.65,18.82162864]
["bitfinex","SOLUSD",1735605530064,20.0,191.74,191.65,2.33131544]
["bitfinex","SOLUSD",1735605531469,20.0,191.7,191.65,1.5489]
["bitfinex","SOLUSD",1735605534169,22.6074,191.76,191.65,1.5489]
["bitfinex","SOLUSD",1735605534846,2.6074,191.76,191.65,1.5489]
["bitfinex","SOLUSD",1735605535169,20.0,191.72,191.65,1.5489]
["bitfinex","SOLUSD",1735605539385,23.776884,191.71,191.65,1.5489]
["bitfinex","SOLUSD",1735605539573,23.776884,191.67,191.57,7.8979]
["bitfinex","SOLUSD",1735605540653,2.6081,191.71,191.57,7.8979]
["bitfinex","SOLUSD",1735605541673,2.6081,191.71,191.57,24.3882132]
["bitfinex","SOLUSD",1735605542185,20.0,191.69,191.58,0.7826531]
["bitfinex","SOLUSD",1735605542564,20.0,191.69,191.57,24.3882132]
["bitfinex","SOLUSD",1735605542954,20.0,191.69,191.57,7.8979]
["bitfinex","SOLUSD",1735605546381,20.0,191.69,191.57,24.3882132]
["bitfinex","SOLUSD",1735605547774,20.0,191.69,191.57,7.8979]
["bitfinex","SOLUSD",1735605548079,20.0,191.65,191.57,7.8979]
["bitfinex","SOLUSD",1735605549280,2.6079,191.72,191.57,18.3936337]
["bitfinex","SOLUSD",1735605550459,20.0,191.74,191.61,20.0]
["bitfinex","SOLUSD",1735605550653,20.0,191.74,191.63,10.4957337]
["bitfinex","SOLUSD",1735605550989,20.0,191.76,191.65,1.5097]
["bitfinex","SOLUSD",1735605551157,20.0,191.76,191.65,2.29207249]
["bitfinex","SOLUSD",1735605552078,20.0,191.75,191.65,2.29207249]
["bitfinex","SOLUSD",1735605553172,20.0,191.75,191.66,6.3831]
["bitfinex","SOLUSD",1735605555483,20.0,191.71,191.66,6.3831]
["bitfinex","SOLUSD",1735605557082,20.0,191.73,191.66,6.3831]
["bitfinex","SOLUSD",1735605558280,43.776884,191.72,191.66,6.3831]
["bitfinex","SOLUSD",1735605558473,20.0,191.7,191.66,6.3831]
["bitfinex","SOLUSD",1735605559382,43.776884,191.69,191.66,6.3831]
["bitfinex","SOLUSD",1735605559587,1.6167,191.83,191.65,1.5097]
["bitfinex","SOLUSD",1735605559970,23.776884,191.75,191.65,1.5097]
["bitfinex","SOLUSD",1735605562388,20.0,191.81,191.66,6.4461]
["bitfinex","SOLUSD",1735605562692,20.0,191.79,191.66,6.4461]
["bitfinex","SOLUSD",1735605562868,20.0,191.73,191.66,6.4461]
["bitfinex","SOLUSD",1735605564298,20.0,191.69,191.66,6.4461]
["bitfinex","SOLUSD",1735605565072,20.0,191.75,191.66,6.4461]
["bitfinex","SOLUSD",1735605565267,23.776884,191.7,191.66,6.4461]
["bitfinex","SOLUSD",1735605565472,20.0,191.67,191.65,1.5097]
["bitfinex","SOLUSD",1735605572501,23.776884,191.7,191.65,1.5097]
["bitfinex","SOLUSD",1735605572994,20.0,191.67,191.65,1.5097]
["bitfinex","SOLUSD",1735605576695,20.0,191.67,191.61,6.4461]
["bitfinex","SOLUSD",1735605578076,20.0,191.71,191.61,16.936926]
["bitfinex","SOLUSD",1735605578279,20.0,191.71,191.62,10.490826]
["bitfinex","SOLUSD",1735605578710,20.0,191.71,191.61,17.71954963]
["bitfinex","SOLUSD",1735605578899,43.776884,191.73,191.61,17.71954963]
["bitfinex","SOLUSD",1735605579110,43.776884,191.73,191.62,10.490826]
["bitfinex","SOLUSD",1735605581901,43.776884,191.73,191.61,17.71954963]
["bitfinex","SOLUSD",1735605582307,20.0,191.75,191.62,10.490826]
["bitfinex","SOLUSD",1735605582806,2.6073,191.77,191.62,10.490826]
["bitfinex","SOLUSD",1735605582807,20.0,191.71,191.62,10.490826]
["bitfinex","SOLUSD",1735605583707,20.0,191.71,191.61,17.71954963]
["bitfinex","SOLUSD",1735605589218,20.0,191.71,191.62,10.490826]
["bitfinex","SOLUSD",1735605590312,20.0,191.71,191.61,17.71954963]
["bitfinex","SOLUSD",1735605591725,20.0,191.71,191.62,10.490826]
["bitfinex","SOLUSD",1735605593411,20.0,191.71,191.63,11.27335781]
["bitfinex","SOLUSD",1735605593716,20.0,191.71,191.62,10.490826]
["bitfinex","SOLUSD",1735605596139,23.776884,191.76,191.62,10.490826]
["bitfinex","SOLUSD",1735605596426,20.0,191.73,191.61,7.22856972]
["bitfinex","SOLUSD",1735605596635,20.0,191.73,191.62,10.490826]
["bitfinex","SOLUSD",1735605597937,20.0,191.73,191.61,17.71939572]
["bitfinex","SOLUSD",1735605598803,20.0,191.73,191.62,10.490826]
["bitfinex","SOLUSD",1735605599842,20.0,191.73,191.63,11.2733498]
["bitfinex","SOLUSD",1735605601129,20.0,191.73,191.63,0.7825238]
["bitfinex","SOLUSD",1735605601429,20.0,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735605606731,23.776884,191.74,191.66,20.0]
["bitfinex","SOLUSD",1735605608131,23.776884,191.74,191.64,30.490826]
["bitfinex","SOLUSD",1735605608341,8.14395618,191.77,191.66,10.490826]
["bitfinex","SOLUSD",1735605608640,23.776884,191.76,191.67,20.0]
["bitfinex","SOLUSD",1735605608934,23.776884,191.76,191.62,11.2732259]
["bitfinex","SOLUSD",1735605609135,20.0,191.76,191.65,20.0]
["bitfinex","SOLUSD",1735605609443,20.0,191.76,191.66,10.490826]
["bitfinex","SOLUSD",1735605609632,2.607,191.79,191.66,11.27323047]
["bitfinex","SOLUSD",1735605609938,20.0,191.78,191.66,11.27323047]
["bitfinex","SOLUSD",1735605610707,23.776884,191.77,191.66,11.27323047]
["bitfinex","SOLUSD",1735605611613,20.0,191.78,191.67,10.490826]
["bitfinex","SOLUSD",1735605612227,20.0,191.78,191.68,10.490826]
["bitfinex","SOLUSD",1735605612940,20.0,191.78,191.67,11.999126]
["bitfinex","SOLUSD",1735605613341,20.0,191.78,191.69,10.490826]
["bitfinex","SOLUSD",1735605613541,20.0,191.78,191.68,11.2731938]
["bitfinex","SOLUSD",1735605613730,20.0,191.78,191.68,10.490826]
["bitfinex","SOLUSD",1735605616744,20.0,191.78,191.69,10.490826]
["bitfinex","SOLUSD",1735605617229,1.6335,191.8,191.69,10.490826]
["bitfinex","SOLUSD",1735605617530,9.69575618,191.85,191.71,10.490826]
["bitfinex","SOLUSD",1735605617844,9.69575618,191.85,191.73,10.490826]
["bitfinex","SOLUSD",1735605618547,20.0,191.82,191.73,10.490826]
["bitfinex","SOLUSD",1735605619248,23.776884,191.84,191.73,10.490826]
["bitfinex","SOLUSD",1735605619619,20.0,191.81,191.73,10.490826]
["bitfinex","SOLUSD",1735605619818,23.776884,191.84,191.73,10.490826]
["bitfinex","SOLUSD",1735605620042,20.0,191.81,191.73,10.490826]
["bitfinex","SOLUSD",1735605620217,20.0,191.81,191.72,30.490826]
["bitfinex","SOLUSD",1735605621241,23.776884,191.84,191.73,10.490826]
["bitfinex","SOLUSD",1735605622547,23.776884,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735605622726,23.776884,191.8,191.68,6.2939]
["bitfinex","SOLUSD",1735605623127,23.776884,191.82,191.68,6.2939]
["bitfinex","SOLUSD",1735605623340,20.0,191.8,191.68,16.784726]
["bitfinex","SOLUSD",1735605625047,23.776884,191.8,191.68,16.784726]
["bitfinex","SOLUSD",1735605625641,23.776884,191.8,191.68,6.2939]
["bitfinex","SOLUSD",1735605626425,23.776884,191.8,191.68,16.784726]
["bitfinex","SOLUSD",1735605626733,23.776884,191.8,191.69,10.490826]
["bitfinex","SOLUSD",1735605626930,23.776884,191.8,191.7,10.490826]
["bitfinex","SOLUSD",1735605629346,2.6063,191.84,191.71,10.490826]
["bitfinex","SOLUSD",1735605629558,2.6063,191.84,191.73,10.490826]
["bitfinex","SOLUSD",1735605630062,20.0,191.85,191.74,17.043626]
["bitfinex","SOLUSD",1735605630561,22.6059,191.87,191.74,6.5528]
["bitfinex","SOLUSD",1735605631258,22.6059,191.87,191.74,17.043626]
["bitfinex","SOLUSD",1735605631259,20.0,191.83,191.74,17.043626]
["bitfinex","SOLUSD",1735605631436,23.776884,191.82,191.74,6.5528]
["bitfinex","SOLUSD",1735605632048,20.0,191.79,191.74,6.5528]
["bitfinex","SOLUSD",1735605632359,23.776884,191.82,191.74,6.5528]
["bitfinex","SOLUSD",1735605634664,20.0,191.79,191.7,6.1339]
["bitfinex","SOLUSD",1735605635654,23.776884,191.78,191.7,6.1339]
["bitfinex","SOLUSD",1735605636568,23.776884,191.74,191.65,6.1339]
["bitfinex","SOLUSD",1735605638153,20.0,191.71,191.65,6.1339]
["bitfinex","SOLUSD",1735605638358,23.776884,191.7,191.64,1.5771]
["bitfinex","SOLUSD",1735605639053,2.6074,191.76,191.64,12.067926]
["bitfinex","SOLUSD",1735605639254,20.0,191.73,191.64,12.067926]
["bitfinex","SOLUSD",1735605642441,23.776884,191.72,191.64,1.5771]
["bitfinex","SOLUSD",1735605643543,23.776884,191.68,191.6,7.711]
["bitfinex","SOLUSD",1735605645360,22.608,191.72,191.6,7.711]
["bitfinex","SOLUSD",1735605645654,20.0,191.68,191.6,7.711]
["bitfinex","SOLUSD",1735605646553,20.0,191.68,191.6,18.201826]
["bitfinex","SOLUSD",1735605648062,1.5373,191.74,191.61,10.490826]
["bitfinex","SOLUSD",1735605648258,23.776884,191.73,191.61,10.490826]
["bitfinex","SOLUSD",1735605648563,20.0,191.7,191.61,10.490826]
["bitfinex","SOLUSD",1735605652665,20.0,191.7,191.62,10.490826]
["bitfinex","SOLUSD",1735605652867,20.0,191.7,191.63,10.490826]
["bitfinex","SOLUSD",1735605655256,20.0,191.7,191.62,10.490826]
["bitfinex","SOLUSD",1735605655458,20.0,191.7,191.61,10.490826]
["bitfinex","SOLUSD",1735605655962,20.0,191.7,191.6,7.711]
["bitfinex","SOLUSD",1735605656159,23.776884,191.69,191.6,7.711]
["bitfinex","SOLUSD",1735605658665,23.776884,191.67,191.6,7.711]
["bitfinex","SOLUSD",1735605658837,20.0,191.64,191.6,7.711]
["bitfinex","SOLUSD",1735605659368,20.0,191.64,191.55,7.9654]
["bitfinex","SOLUSD",1735605660866,2.6085,191.68,191.55,7.9654]
["bitfinex","SOLUSD",1735605660867,23.776884,191.65,191.55,18.456226]
["bitfinex","SOLUSD",1735605661160,23.776884,191.65,191.56,10.490826]
["bitfinex","SOLUSD",1735605661363,22.6084,191.69,191.56,10.490826]
["bitfinex","SOLUSD",1735605661750,20.0,191.65,191.56,10.490826]
["bitfinex","SOLUSD",1735605662970,20.0,191.65,191.55,7.9654]
["bitfinex","SOLUSD",1735605663145,23.776884,191.68,191.58,10.490826]
["bitfinex","SOLUSD",1735605663549,20.0,191.71,191.58,10.490826]
["bitfinex","SOLUSD",1735605663869,20.0,191.67,191.56,13.0507]
["bitfinex","SOLUSD",1735605664048,20.0,191.67,191.56,23.541526]
["bitfinex","SOLUSD",1735605665478,23.776884,191.66,191.56,10.490826]
["bitfinex","SOLUSD",1735605665655,23.776884,191.66,191.55,18.456226]
["bitfinex","SOLUSD",1735605665851,20.0,191.63,191.55,7.9654]
["bitfinex","SOLUSD",1735605666572,23.776884,191.62,191.55,7.9654]
["bitfinex","SOLUSD",1735605667774,20.0,191.67,191.55,18.456226]
["bitfinex","SOLUSD",1735605668076,20.0,191.67,191.57,10.490826]
["bitfinex","SOLUSD",1735605668753,20.0,191.68,191.58,10.490826]
["bitfinex","SOLUSD",1735605668955,20.0,191.68,191.59,10.490826]
["bitfinex","SOLUSD",1735605669175,2.6076,191.75,191.63,10.490826]
["bitfinex","SOLUSD",1735605669558,23.776884,191.74,191.63,10.490826]
["bitfinex","SOLUSD",1735605669888,20.0,191.71,191.63,10.490826]
["bitfinex","SOLUSD",1735605670553,20.0,191.71,191.61,16.547326]
["bitfinex","SOLUSD",1735605670752,20.0,191.71,191.62,10.490826]
["bitfinex","SOLUSD",1735605671679,20.0,191.71,191.61,16.547326]
["bitfinex","SOLUSD",1735605672179,20.0,191.71,191.62,10.490826]
["bitfinex","SOLUSD",1735605673277,20.0,191.71,191.61,16.547326]
["bitfinex","SOLUSD",1735605674080,20.0,191.71,191.62,10.490826]
["bitfinex","SOLUSD",1735605675081,20.0,191.71,191.61,16.547326]
["bitfinex","SOLUSD",1735605676684,2.608,191.72,191.61,6.0565]
["bitfinex","SOLUSD",1735605676990,2.608,191.72,191.61,16.547326]
["bitfinex","SOLUSD",1735605677183,23.776884,191.71,191.61,16.547326]
["bitfinex","SOLUSD",1735605682072,23.776884,191.71,191.61,6.0565]
["bitfinex","SOLUSD",1735605682278,20.0,191.68,191.61,6.0565]
["bitfinex","SOLUSD",1735605684586,23.776884,191.67,191.61,6.0565]
["bitfinex","SOLUSD",1735605686076,2.6082,191.71,191.61,6.0565]
["bitfinex","SOLUSD",1735605686587,23.776884,191.7,191.61,6.0565]
["bitfinex","SOLUSD",1735605687670,20.0,191.72,191.61,16.547326]
["bitfinex","SOLUSD",1735605687984,20.0,191.68,191.61,6.0565]
["bitfinex","SOLUSD",1735605689591,2.6076,191.75,191.61,16.547326]
["bitfinex","SOLUSD",1735605689788,2.6076,191.75,191.63,10.490826]
["bitfinex","SOLUSD",1735605689982,8.14395618,191.76,191.66,1.5803]
["bitfinex","SOLUSD",1735605690185,8.14395618,191.76,191.67,16.595926]
["bitfinex","SOLUSD",1735605690487,20.0,191.75,191.67,6.1051]
["bitfinex","SOLUSD",1735605692191,43.776884,191.75,191.67,6.1051]
["bitfinex","SOLUSD",1735605692396,23.776884,191.75,191.67,6.1051]
["bitfinex","SOLUSD",1735605692773,23.776884,191.74,191.67,6.1051]
["bitfinex","SOLUSD",1735605692967,23.776884,191.75,191.67,6.1051]
["bitfinex","SOLUSD",1735605693589,2.6076,191.74,191.67,6.1051]
["bitfinex","SOLUSD",1735605694668,2.6076,191.74,191.66,1.5803]
["bitfinex","SOLUSD",1735605694887,23.776884,191.72,191.66,1.5803]
["bitfinex","SOLUSD",1735605695493,23.776884,191.73,191.66,1.5803]
["bitfinex","SOLUSD",1735605696985,23.776884,191.7,191.62,7.7703]
["bitfinex","SOLUSD",1735605697191,23.776884,191.71,191.62,7.7703]
["bitfinex","SOLUSD",1735605697574,8.14395618,191.77,191.62,18.261126]
["bitfinex","SOLUSD",1735605697575,2.6075,191.75,191.62,18.261126]
["bitfinex","SOLUSD",1735605698172,10.75105618,191.78,191.65,10.490826]
["bitfinex","SOLUSD",1735605698374,10.75105618,191.78,191.65,30.490826]
["bitfinex","SOLUSD",1735605698774,10.75105618,191.78,191.62,8.55290472]
["bitfinex","SOLUSD",1735605698775,23.776884,191.77,191.67,20.0]
["bitfinex","SOLUSD",1735605699381,23.776884,191.73,191.63,10.490826]
["bitfinex","SOLUSD",1735605699581,23.776884,191.73,191.64,10.490826]
["bitfinex","SOLUSD",1735605699791,2.6071,191.78,191.64,10.490826]
["bitfinex","SOLUSD",1735605700394,43.776884,191.77,191.64,10.490826]
["bitfinex","SOLUSD",1735605700579,23.776884,191.74,191.64,10.490826]
["bitfinex","SOLUSD",1735605701296,23.776884,191.74,191.65,30.490826]
["bitfinex","SOLUSD",1735605702300,23.776884,191.74,191.65,10.490826]
["bitfinex","SOLUSD",1735605703009,23.776884,191.74,191.65,30.490826]
["bitfinex","SOLUSD",1735605703504,23.776884,191.74,191.66,7.9567]
["bitfinex","SOLUSD",1735605705609,2.6071,191.78,191.66,7.9567]
["bitfinex","SOLUSD",1735605705786,2.6071,191.78,191.66,18.447526]
["bitfinex","SOLUSD",1735605706105,23.776884,191.77,191.66,18.447526]
["bitfinex","SOLUSD",1735605706493,23.776884,191.77,191.66,7.9567]
["bitfinex","SOLUSD",1735605708278,20.0,191.71,191.66,7.9567]
["bitfinex","SOLUSD",1735605708485,23.776884,191.74,191.66,7.9567]
["bitfinex","SOLUSD",1735605708685,23.776884,191.75,191.66,7.9567]
["bitfinex","SOLUSD",1735605709008,20.0,191.72,191.66,7.9567]
["bitfinex","SOLUSD",1735605711689,12.06957178,191.8,191.66,18.447526]
["bitfinex","SOLUSD",1735605712025,2.607,191.79,191.66,18.447526]
["bitfinex","SOLUSD",1735605712211,23.776884,191.76,191.66,18.447526]
["bitfinex","SOLUSD",1735605712809,23.776884,191.76,191.66,7.9567]
["bitfinex","SOLUSD",1735605715109,22.607,191.79,191.66,18.447526]
["bitfinex","SOLUSD",1735605715608,23.776884,191.78,191.66,18.447526]
["bitfinex","SOLUSD",1735605715987,20.0,191.75,191.66,18.447526]
["bitfinex","SOLUSD",1735605716688,20.0,191.75,191.66,7.9567]
["bitfinex","SOLUSD",1735605720592,23.776884,191.74,191.66,7.9567]
["bitfinex","SOLUSD",1735605721495,20.0,191.71,191.66,7.9567]
["bitfinex","SOLUSD",1735605722812,23.776884,191.7,191.66,7.9567]
["bitfinex","SOLUSD",1735605723014,23.776884,191.7,191.61,6.2397]
["bitfinex","SOLUSD",1735605723320,26.385084,191.7,191.61,6.2397]
["bitfinex","SOLUSD",1735605723648,20.0,191.67,191.61,6.2397]
["bitfinex","SOLUSD",1735605727631,20.0,191.69,191.61,6.2397]
["bitfinex","SOLUSD",1735605728931,23.776884,191.68,191.61,6.2397]
["bitfinex","SOLUSD",1735605733719,20.0,191.73,191.61,6.2397]
["bitfinex","SOLUSD",1735605733929,20.0,191.69,191.61,6.2397]
["bitfinex","SOLUSD",1735605736831,23.776884,191.68,191.61,6.2397]
["bitfinex","SOLUSD",1735605738829,20.0,191.65,191.61,6.2397]
["bitfinex","SOLUSD",1735605740516,20.0,191.65,191.6,1.645]
["bitfinex","SOLUSD",1735605743720,2.6078,191.73,191.6,1.645]
["bitfinex","SOLUSD",1735605744235,20.0,191.71,191.6,1.645]
["bitfinex","SOLUSD",1735605744435,2.6078,191.73,191.6,12.135826]
["bitfinex","SOLUSD",1735605745440,23.776884,191.72,191.6,12.135826]
["bitfinex","SOLUSD",1735605745742,20.0,191.69,191.61,17.039626]
["bitfinex","SOLUSD",1735605745945,2.6074,191.76,191.62,10.490826]
["bitfinex","SOLUSD",1735605746153,2.6074,191.76,191.64,1.6125]
["bitfinex","SOLUSD",1735605746356,2.6074,191.76,191.64,12.103326]
["bitfinex","SOLUSD",1735605746527,2.6074,191.76,191.65,6.5488]
["bitfinex","SOLUSD",1735605746864,20.0,191.72,191.65,6.5488]
["bitfinex","SOLUSD",1735605748426,14.97355618,191.8,191.65,6.5488]
["bitfinex","SOLUSD",1735605748655,2.607,191.79,191.65,17.039626]
["bitfinex","SOLUSD",1735605748829,23.776884,191.76,191.65,6.5488]
["bitfinex","SOLUSD",1735605749525,20.0,191.75,191.65,17.039626]
["bitfinex","SOLUSD",1735605751744,43.776884,191.76,191.65,6.5488]
["bitfinex","SOLUSD",1735605752056,20.0,191.72,191.65,6.5488]
["bitfinex","SOLUSD",1735605752349,20.0,191.73,191.65,6.5488]
["bitfinex","SOLUSD",1735605756836,20.0,191.69,191.65,6.5488]
["bitfinex","SOLUSD",1735605760248,2.6075,191.75,191.65,6.5488]
["bitfinex","SOLUSD",1735605760627,22.6075,191.75,191.65,6.5488]
["bitfinex","SOLUSD",1735605760951,23.776884,191.72,191.65,6.5488]
["bitfinex","SOLUSD",1735605765339,23.776884,191.74,191.65,6.5488]
["bitfinex","SOLUSD",1735605765742,20.0,191.77,191.65,6.5488]
["bitfinex","SOLUSD",1735605765941,2.6071,191.78,191.66,10.490826]
["bitfinex","SOLUSD",1735605766150,2.6071,191.78,191.67,12.013726]
["bitfinex","SOLUSD",1735605766447,23.776884,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735605766656,2.6071,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735605767659,23.776884,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735605768465,43.776884,191.77,191.67,1.5229]
["bitfinex","SOLUSD",1735605771652,43.776884,191.77,191.68,6.6437]
["bitfinex","SOLUSD",1735605772267,26.383284,191.83,191.68,17.134526]
["bitfinex","SOLUSD",1735605772467,2.6064,191.83,191.71,6.6437]
["bitfinex","SOLUSD",1735605772659,20.0,191.81,191.72,1.5772]
["bitfinex","SOLUSD",1735605772858,2.6064,191.83,191.72,1.5772]
["bitfinex","SOLUSD",1735605773260,23.776884,191.82,191.72,1.5772]
["bitfinex","SOLUSD",1735605773573,22.6064,191.83,191.72,1.5772]
["bitfinex","SOLUSD",1735605774553,46.383284,191.83,191.72,1.5772]
["bitfinex","SOLUSD",1735605774771,23.776884,191.82,191.72,1.5772]
["bitfinex","SOLUSD",1735605775275,46.383284,191.83,191.72,1.5772]
["bitfinex","SOLUSD",1735605775474,23.776884,191.82,191.72,1.5772]
["bitfinex","SOLUSD",1735605776574,22.6064,191.83,191.72,1.5772]
["bitfinex","SOLUSD",1735605782589,22.6064,191.83,191.72,12.068026]
["bitfinex","SOLUSD",1735605782770,20.0,191.83,191.72,12.068026]
["bitfinex","SOLUSD",1735605783086,20.0,191.83,191.74,10.490826]
["bitfinex","SOLUSD",1735605783289,20.0,191.83,191.73,17.134526]
["bitfinex","SOLUSD",1735605783481,20.0,191.83,191.74,1.5772]
["bitfinex","SOLUSD",1735605783678,2.6056,191.89,191.76,8.2209]
["bitfinex","SOLUSD",1735605784280,20.0,191.83,191.76,8.2209]
["bitfinex","SOLUSD",1735605784673,2.6052,191.92,191.76,8.2209]
["bitfinex","SOLUSD",1735605784867,23.776884,191.91,191.76,8.2209]
["bitfinex","SOLUSD",1735605785067,23.776884,191.87,191.76,8.2209]
["bitfinex","SOLUSD",1735605785767,23.776884,191.88,191.76,8.2209]
["bitfinex","SOLUSD",1735605786074,22.6057,191.89,191.77,10.490826]
["bitfinex","SOLUSD",1735605786273,22.6057,191.89,191.76,6.6437]
["bitfinex","SOLUSD",1735605786274,2.6057,191.89,191.79,6.6093]
["bitfinex","SOLUSD",1735605787093,23.776884,191.88,191.79,6.6093]
["bitfinex","SOLUSD",1735605787271,2.6059,191.87,191.79,6.6093]
["bitfinex","SOLUSD",1735605787479,23.776884,191.86,191.79,6.6093]
["bitfinex","SOLUSD",1735605789381,2.6055,191.9,191.79,6.6093]
["bitfinex","SOLUSD",1735605789602,23.776884,191.89,191.79,6.6093]
["bitfinex","SOLUSD",1735605789972,2.6055,191.9,191.79,6.6093]
["bitfinex","SOLUSD",1735605790391,23.776884,191.89,191.79,6.6093]
["bitfinex","SOLUSD",1735605792682,23.776884,191.89,191.79,17.100126]
["bitfinex","SOLUSD",1735605793691,20.0,191.91,191.79,17.100126]
["bitfinex","SOLUSD",1735605793901,2.6045,191.97,191.82,6.6093]
["bitfinex","SOLUSD",1735605794195,20.0,191.95,191.83,1.6272]
["bitfinex","SOLUSD",1735605794594,20.0,191.91,191.83,1.6272]
["bitfinex","SOLUSD",1735605796199,20.0,191.95,191.83,1.6272]
["bitfinex","SOLUSD",1735605796574,23.776884,191.9,191.83,1.6272]
["bitfinex","SOLUSD",1735605798093,2.6051,191.93,191.83,1.6272]
["bitfinex","SOLUSD",1735605798394,23.776884,191.92,191.83,12.118026]
["bitfinex","SOLUSD",1735605798805,23.776884,191.92,191.84,10.490826]
["bitfinex","SOLUSD",1735605798981,2.6047,191.96,191.86,6.0519]
["bitfinex","SOLUSD",1735605799188,2.6047,191.96,191.87,1.6008]
["bitfinex","SOLUSD",1735605799499,23.776884,191.95,191.87,1.6008]
["bitfinex","SOLUSD",1735605800198,20.0,191.99,191.87,1.6008]
["bitfinex","SOLUSD",1735605800399,2.604,192.01,191.87,12.091626]
["bitfinex","SOLUSD",1735605800579,22.604,192.01,191.87,12.091626]
["bitfinex","SOLUSD",1735605800780,22.604,192.01,191.87,1.6008]
["bitfinex","SOLUSD",1735605801286,20.0,191.97,191.87,1.6008]
["bitfinex","SOLUSD",1735605801600,20.0,191.97,191.87,12.091626]
["bitfinex","SOLUSD",1735605801896,20.0,191.97,191.87,1.6008]
["bitfinex","SOLUSD",1735605802075,22.604,192.01,191.87,12.091626]
["bitfinex","SOLUSD",1735605802698,23.776884,191.96,191.87,1.6008]
["bitfinex","SOLUSD",1735605802915,23.776884,191.98,191.87,1.6008]
["bitfinex","SOLUSD",1735605803083,23.776884,191.94,191.87,1.6008]
["bitfinex","SOLUSD",1735605803500,2.6043,191.99,191.87,1.6008]
["bitfinex","SOLUSD",1735605804006,23.776884,191.94,191.87,1.6008]
["bitfinex","SOLUSD",1735605804802,26.381984,191.94,191.87,1.6008]
["bitfinex","SOLUSD",1735605805300,20.0,191.91,191.87,1.6008]
["bitfinex","SOLUSD",1735605805604,23.776884,191.9,191.87,1.6008]
["bitfinex","SOLUSD",1735605805988,23.776884,191.9,191.79,7.6257]
["bitfinex","SOLUSD",1735605806687,26.382384,191.9,191.79,7.6257]
["bitfinex","SOLUSD",1735605819102,20.0,191.87,191.79,7.6257]
["bitfinex","SOLUSD",1735605819309,2.6055,191.9,191.79,7.6257]
["bitfinex","SOLUSD",1735605819508,43.776884,191.86,191.79,7.6257]
["bitfinex","SOLUSD",1735605821920,20.0,191.77,191.74,7.9563]
["bitfinex","SOLUSD",1735605822415,23.776884,191.76,191.74,7.9563]
["bitfinex","SOLUSD",1735605823614,23.776884,191.76,191.74,1.5773]
["bitfinex","SOLUSD",1735605833520,23.776884,191.76,191.7,6.379]
["bitfinex","SOLUSD",1735605833908,20.0,191.73,191.7,6.379]
["bitfinex","SOLUSD",1735605834117,20.0,191.73,191.69,1.5188]
["bitfinex","SOLUSD",1735605834808,23.776884,191.72,191.69,1.5188]
["bitfinex","SOLUSD",1735605835015,23.776884,191.72,191.66,6.4737]
["bitfinex","SOLUSD",1735605835211,20.0,191.69,191.66,6.4737]
["bitfinex","SOLUSD",1735605835607,23.776884,191.68,191.64,1.5188]
["bitfinex","SOLUSD",1735605837024,23.776884,191.68,191.61,6.4737]
["bitfinex","SOLUSD",1735605837633,20.0,191.65,191.61,6.4737]
["bitfinex","SOLUSD",1735605838930,20.0,191.65,191.6,1.5188]
["bitfinex","SOLUSD",1735605840105,23.776884,191.64,191.6,1.5188]
["bitfinex","SOLUSD",1735605843435,23.776884,191.64,191.56,7.9925]
["bitfinex","SOLUSD",1735605845435,20.0,191.61,191.56,7.9925]
["bitfinex","SOLUSD",1735605845730,23.776884,191.6,191.56,7.9925]
["bitfinex","SOLUSD",1735605845938,23.776884,191.6,191.45,0.78302569]
["bitfinex","SOLUSD",1735605845939,23.776884,191.6,191.51,7.688]
["bitfinex","SOLUSD",1735605847720,26.386484,191.6,191.51,7.688]
["bitfinex","SOLUSD",1735605847926,23.776884,191.56,191.47,6.148]
["bitfinex","SOLUSD",1735605848424,23.776884,191.52,191.47,6.148]
["bitfinex","SOLUSD",1735605848630,23.776884,191.52,191.46,1.54]
["bitfinex","SOLUSD",1735605852337,2.6102,191.56,191.46,1.54]
["bitfinex","SOLUSD",1735605853246,4.1601,191.59,191.46,1.54]
["bitfinex","SOLUSD",1735605853930,23.776884,191.58,191.46,1.54]
["bitfinex","SOLUSD",1735605855037,20.0,191.55,191.46,1.54]
["bitfinex","SOLUSD",1735605855634,23.776884,191.54,191.46,1.54]
["bitfinex","SOLUSD",1735605856044,23.776884,191.5,191.46,1.54]
["bitfinex","SOLUSD",1735605856749,23.776884,191.5,191.42,7.688]
["bitfinex","SOLUSD",1735605858756,20.0,191.5,191.42,7.688]
["bitfinex","SOLUSD",1735605859858,20.0,191.51,191.42,7.688]
["bitfinex","SOLUSD",1735605862758,23.776884,191.5,191.42,7.688]
["bitfinex","SOLUSD",1735605866060,20.929125,191.55,191.42,7.688]
["bitfinex","SOLUSD",1735605866061,2.6104,191.54,191.42,7.688]
["bitfinex","SOLUSD",1735605866954,2.61,191.57,191.43,16.42658293]
["bitfinex","SOLUSD",1735605867150,23.776884,191.56,191.43,16.42658293]
["bitfinex","SOLUSD",1735605867462,23.776884,191.56,191.44,16.42658293]
["bitfinex","SOLUSD",1735605867641,23.776884,191.56,191.43,17.99168293]
["bitfinex","SOLUSD",1735605868048,20.0,191.53,191.43,17.99168293]
["bitfinex","SOLUSD",1735605868447,20.0,191.53,191.44,16.42658293]
["bitfinex","SOLUSD",1735605869357,20.0,191.53,191.43,31.05128293]
["bitfinex","SOLUSD",1735605869555,20.0,191.53,191.44,16.42658293]
["bitfinex","SOLUSD",1735605870462,20.0,191.53,191.43,31.05128293]
["bitfinex","SOLUSD",1735605870658,23.776884,191.52,191.43,1.5651]
["bitfinex","SOLUSD",1735605872065,20.0,191.49,191.43,1.5651]
["bitfinex","SOLUSD",1735605873063,23.776884,191.48,191.43,1.5651]
["bitfinex","SOLUSD",1735605880475,2.6108,191.51,191.43,1.5651]
["bitfinex","SOLUSD",1735605880773,23.776884,191.5,191.43,1.5651]
["bitfinex","SOLUSD",1735605904468,20.0,191.47,191.43,1.5651]
["bitfinex","SOLUSD",1735605904783,2.6108,191.51,191.43,1.5651]
["bitfinex","SOLUSD",1735605904784,8.14395618,191.55,191.46,1.5277]
["bitfinex","SOLUSD",1735605905165,23.776884,191.55,191.46,1.5277]
["bitfinex","SOLUSD",1735605905573,43.776884,191.53,191.46,1.5277]
["bitfinex","SOLUSD",1735605907273,46.387484,191.53,191.46,1.5277]
["bitfinex","SOLUSD",1735605907476,46.387484,191.53,191.45,6.1318]
["bitfinex","SOLUSD",1735605907681,46.387484,191.53,191.41,1.5277]
["bitfinex","SOLUSD",1735605907989,54.53144018,191.53,191.41,1.5277]
["bitfinex","SOLUSD",1735605908567,20.0,191.48,191.41,1.5277]
["bitfinex","SOLUSD",1735605908788,23.776884,191.47,191.41,1.5277]
["bitfinex","SOLUSD",1735605910897,2.6108,191.51,191.41,1.5277]
["bitfinex","SOLUSD",1735605911299,20.0,191.47,191.41,1.5277]
["bitfinex","SOLUSD",1735605911681,23.776884,191.5,191.41,1.5277]
["bitfinex","SOLUSD",1735605917601,10.75435618,191.54,191.41,1.5277]
["bitfinex","SOLUSD",1735605917783,8.14395618,191.54,191.43,10.51527182]
["bitfinex","SOLUSD",1735605918097,8.14395618,191.54,191.44,1.5277]
["bitfinex","SOLUSD",1735605918398,8.14395618,191.54,191.45,16.64707182]
["bitfinex","SOLUSD",1735605918700,17.79314133,191.58,191.49,12.04297182]
["bitfinex","SOLUSD",1735605918894,17.79314133,191.58,191.5,30.51527182]
["bitfinex","SOLUSD",1735605919195,8.14395618,191.58,191.51,6.3699]
["bitfinex","SOLUSD",1735605919398,16.28791237,191.6,191.51,6.3699]
["bitfinex","SOLUSD",1735605919611,8.14395618,191.62,191.51,6.3699]
["bitfinex","SOLUSD",1735605920097,2.6091,191.64,191.51,6.3699]
["bitfinex","SOLUSD",1735605920395,20.0,191.62,191.51,6.3699]
["bitfinex","SOLUSD",1735605920787,23.776884,191.61,191.51,6.3699]
["bitfinex","SOLUSD",1735605922605,23.776884,191.63,191.51,6.3699]
["bitfinex","SOLUSD",1735605923279,23.776884,191.63,191.51,16.88517182]
["bitfinex","SOLUSD",1735605923983,23.776884,191.63,191.51,6.3699]
["bitfinex","SOLUSD",1735605926614,23.776884,191.59,191.51,6.3699]
["bitfinex","SOLUSD",1735605926778,23.776884,191.57,191.51,6.3699]
["bitfinex","SOLUSD",1735605932812,2.6094,191.62,191.51,6.3699]
["bitfinex","SOLUSD",1735605932986,8.14395618,191.65,191.51,6.3699]
["bitfinex","SOLUSD",1735605933186,8.14395618,191.65,191.51,16.88517182]
["bitfinex","SOLUSD",1735605933406,20.0,191.64,191.51,16.88517182]
["bitfinex","SOLUSD",1735605933809,23.776884,191.63,191.51,6.3699]
["bitfinex","SOLUSD",1735605935399,23.776884,191.63,191.52,1.6153]
["bitfinex","SOLUSD",1735605936510,23.776884,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735605936889,20.0,191.68,191.54,20.0]
["bitfinex","SOLUSD",1735605937090,20.0,191.68,191.55,7.663]
["bitfinex","SOLUSD",1735605937289,2.6083,191.69,191.55,7.663]
["bitfinex","SOLUSD",1735605937499,23.776884,191.68,191.55,7.663]
["bitfinex","SOLUSD",1735605937909,20.0,191.66,191.55,7.663]
["bitfinex","SOLUSD",1735605938090,23.776884,191.65,191.55,7.663]
["bitfinex","SOLUSD",1735605938290,20.0,191.66,191.55,7.663]
["bitfinex","SOLUSD",1735605938504,20.0,191.66,191.55,20.7139]
["bitfinex","SOLUSD",1735605938910,22.6083,191.69,191.58,20.0]
["bitfinex","SOLUSD",1735605939118,23.776884,191.68,191.59,6.0477]
["bitfinex","SOLUSD",1735605939412,23.776884,191.68,191.6,1.6153]
["bitfinex","SOLUSD",1735605939791,20.0,191.69,191.6,1.6153]
["bitfinex","SOLUSD",1735605940592,23.776884,191.68,191.6,1.6153]
["bitfinex","SOLUSD",1735605942419,20.0,191.66,191.6,1.6153]
["bitfinex","SOLUSD",1735605942714,20.0,191.68,191.6,1.6153]
["bitfinex","SOLUSD",1735605943913,23.776884,191.72,191.6,1.6153]
["bitfinex","SOLUSD",1735605944119,20.0,191.66,191.6,1.6153]
["bitfinex","SOLUSD",1735605945519,1.5735,191.76,191.6,12.13057182]
["bitfinex","SOLUSD",1735605945520,2.6074,191.76,191.6,12.13057182]
["bitfinex","SOLUSD",1735605945693,2.6074,191.76,191.61,6.0477]
["bitfinex","SOLUSD",1735605945901,20.0,191.72,191.62,1.6153]
["bitfinex","SOLUSD",1735605946906,23.776884,191.69,191.62,1.6153]
["bitfinex","SOLUSD",1735605951305,2.6076,191.75,191.62,1.6153]
["bitfinex","SOLUSD",1735605951824,20.0,191.71,191.62,1.6153]
["bitfinex","SOLUSD",1735605952123,23.776884,191.74,191.62,1.6153]
["bitfinex","SOLUSD",1735605952526,1.5735,191.8,191.62,1.6153]
["bitfinex","SOLUSD",1735605952822,20.0,191.72,191.62,1.6153]
["bitfinex","SOLUSD",1735605953025,23.776884,191.71,191.62,1.6153]
["bitfinex","SOLUSD",1735605954503,20.0,191.7,191.62,1.6153]
["bitfinex","SOLUSD",1735605954702,23.776884,191.69,191.62,1.6153]
["bitfinex","SOLUSD",1735605955007,2.6079,191.73,191.62,1.6153]
["bitfinex","SOLUSD",1735605955220,2.6074,191.76,191.62,1.6153]
["bitfinex","SOLUSD",1735605955638,22.6074,191.76,191.62,1.6153]
["bitfinex","SOLUSD",1735605955937,43.776884,191.72,191.62,1.6153]
["bitfinex","SOLUSD",1735605956422,2.6074,191.76,191.62,1.6153]
["bitfinex","SOLUSD",1735605956625,20.0,191.76,191.63,16.54377182]
["bitfinex","SOLUSD",1735605956836,20.0,191.76,191.64,1.5406]
["bitfinex","SOLUSD",1735605957005,2.607,191.79,191.64,1.5406]
["bitfinex","SOLUSD",1735605957205,20.0,191.78,191.64,1.5406]
["bitfinex","SOLUSD",1735605957498,20.0,191.74,191.64,1.5406]
["bitfinex","SOLUSD",1735605958006,2.607,191.79,191.66,1.5406]
["bitfinex","SOLUSD",1735605958941,43.776884,191.75,191.66,1.5406]
["bitfinex","SOLUSD",1735605960640,87.9126,191.84,191.66,1.5406]
["bitfinex","SOLUSD",1735605960848,27.458693,191.88,191.69,6.0285]
["bitfinex","SOLUSD",1735605960849,2.6064,191.83,191.69,6.0285]
["bitfinex","SOLUSD",1735605961009,2.6064,191.83,191.7,1.5406]
["bitfinex","SOLUSD",1735605967732,20.0,191.79,191.7,1.5406]
["bitfinex","SOLUSD",1735605972337,2.6061,191.86,191.73,1.5055]
["bitfinex","SOLUSD",1735605972517,2.6061,191.86,191.73,8.1249]
["bitfinex","SOLUSD",1735605972718,82.7,191.88,191.73,18.64017182]
["bitfinex","SOLUSD",1735605973018,2.6057,191.89,191.74,1.5055]
["bitfinex","SOLUSD",1735605973217,43.776884,191.88,191.75,6.6194]
["bitfinex","SOLUSD",1735605973434,23.776884,191.85,191.75,6.6194]
["bitfinex","SOLUSD",1735605974716,2.6057,191.89,191.75,6.6194]
["bitfinex","SOLUSD",1735605974921,20.0,191.88,191.76,1.5055]
["bitfinex","SOLUSD",1735605975451,2.6052,191.92,191.77,6.6194]
["bitfinex","SOLUSD",1735605975618,8.152,191.99,191.82,6.6194]
["bitfinex","SOLUSD",1735605976343,23.776884,191.97,191.82,6.6194]
["bitfinex","SOLUSD",1735605976539,20.0,191.91,191.82,6.6194]
["bitfinex","SOLUSD",1735605976746,82.7,192.0,191.86,8.1249]
["bitfinex","SOLUSD",1735605976944,2.6037,192.03,191.87,10.51527182]
["bitfinex","SOLUSD",1735605977319,22.6037,192.03,191.88,10.51527182]
["bitfinex","SOLUSD",1735605977547,22.6037,192.03,191.89,10.51527182]
["bitfinex","SOLUSD",1735605978043,22.6037,192.03,191.88,10.51527182]
["bitfinex","SOLUSD",1735605978229,23.776884,191.98,191.89,10.51527182]
["bitfinex","SOLUSD",1735605978847,20.0,191.99,191.89,10.51527182]
["bitfinex","SOLUSD",1735605979038,22.6037,192.03,191.87,1.5055]
["bitfinex","SOLUSD",1735605980252,20.0,192.01,191.87,1.5055]
["bitfinex","SOLUSD",1735605980757,20.0,191.97,191.87,1.5055]
["bitfinex","SOLUSD",1735605981055,23.776884,191.96,191.87,1.5055]
["bitfinex","SOLUSD",1735605981256,20.0,191.97,191.87,1.5055]
["bitfinex","SOLUSD",1735605981557,2.6037,192.03,191.88,6.4985]
["bitfinex","SOLUSD",1735605981959,20.0,191.99,191.88,17.01377182]
["bitfinex","SOLUSD",1735605982276,20.0,192.01,191.88,17.01377182]
["bitfinex","SOLUSD",1735605983155,23.776884,192.0,191.88,17.01377182]
["bitfinex","SOLUSD",1735605985353,2.6037,192.03,191.92,1.6634]
["bitfinex","SOLUSD",1735605985659,23.776884,192.02,191.92,1.6634]
["bitfinex","SOLUSD",1735605985830,23.776884,192.02,191.92,12.17867182]
["bitfinex","SOLUSD",1735605986560,23.776884,192.02,191.92,1.6634]
["bitfinex","SOLUSD",1735605988855,43.776884,192.04,191.92,1.6634]
["bitfinex","SOLUSD",1735605990663,20.0,191.99,191.92,1.6634]
["bitfinex","SOLUSD",1735605990957,20.0,191.91,191.9,6.4985]
["bitfinex","SOLUSD",1735605991546,43.776884,191.91,191.9,6.4985]
["bitfinex","SOLUSD",1735605992061,23.776884,191.9,191.87,1.6634]
["bitfinex","SOLUSD",1735605992249,20.0,192.0,191.87,1.6634]
["bitfinex","SOLUSD",1735605992633,20.0,191.92,191.87,1.6634]
["bitfinex","SOLUSD",1735605992835,23.776884,191.91,191.87,1.6634]
["bitfinex","SOLUSD",1735605994356,1.6248,192.02,191.87,1.6634]
["bitfinex","SOLUSD",1735605994357,20.0,192.0,191.87,1.6634]
["bitfinex","SOLUSD",1735605994559,7.812,192.01,191.87,1.6634]
["bitfinex","SOLUSD",1735605994865,43.776884,191.97,191.87,1.6634]
["bitfinex","SOLUSD",1735605995356,2.604,192.01,191.88,6.457]
["bitfinex","SOLUSD",1735605995562,2.604,192.01,191.88,22.81383436]
["bitfinex","SOLUSD",1735605996065,2.604,192.01,191.88,6.457]
["bitfinex","SOLUSD",1735605996252,20.0,191.97,191.89,1.5653]
["bitfinex","SOLUSD",1735605996451,23.776884,192.0,191.89,17.92213436]
["bitfinex","SOLUSD",1735605996986,23.776884,192.0,191.89,1.5653]
["bitfinex","SOLUSD",1735605997965,20.0,191.97,191.89,1.5653]
["bitfinex","SOLUSD",1735605998170,20.0,191.95,191.89,1.5653]
["bitfinex","SOLUSD",1735605999863,23.776884,191.95,191.89,1.5653]
["bitfinex","SOLUSD",1735606005778,43.776884,191.96,191.89,1.5653]
["bitfinex","SOLUSD",1735606006073,43.776884,191.96,191.84,1.5005]
["bitfinex","SOLUSD",1735606007057,2.6048,191.95,191.84,1.5005]
["bitfinex","SOLUSD",1735606007567,20.0,191.88,191.84,1.5005]
["bitfinex","SOLUSD",1735606009950,26.382384,191.91,191.84,1.5005]
["bitfinex","SOLUSD",1735606010386,20.0,191.88,191.84,1.5005]
["bitfinex","SOLUSD",1735606015256,26.382784,191.87,191.76,8.2154]
["bitfinex","SOLUSD",1735606016650,5.211,191.91,191.76,8.2154]
["bitfinex","SOLUSD",1735606016852,5.211,191.91,191.76,24.57223436]
["bitfinex","SOLUSD",1735606017767,20.0,191.87,191.76,24.57223436]
["bitfinex","SOLUSD",1735606018151,2.6051,191.93,191.77,16.35683436]
["bitfinex","SOLUSD",1735606018767,43.776884,191.92,191.76,24.57223436]
["bitfinex","SOLUSD",1735606018975,20.0,191.9,191.76,24.57223436]
["bitfinex","SOLUSD",1735606019877,23.776884,191.88,191.76,24.57223436]
["bitfinex","SOLUSD",1735606020060,2.6056,191.89,191.77,1.6309]
["bitfinex","SOLUSD",1735606020899,23.776884,191.88,191.77,1.6309]
["bitfinex","SOLUSD",1735606021082,20.0,191.85,191.77,1.6309]
["bitfinex","SOLUSD",1735606021586,23.776884,191.84,191.77,1.6309]
["bitfinex","SOLUSD",1735606023167,26.383184,191.84,191.77,1.6309]
["bitfinex","SOLUSD",1735606023562,23.776884,191.84,191.77,1.6309]
["bitfinex","SOLUSD",1735606024867,22.6059,191.88,191.77,1.6309]
["bitfinex","SOLUSD",1735606025608,20.0,191.87,191.77,1.6309]
["bitfinex","SOLUSD",1735606027085,26.382984,191.86,191.77,1.6309]
["bitfinex","SOLUSD",1735606027318,20.0,191.83,191.77,1.6309]
["bitfinex","SOLUSD",1735606029780,20.0,191.79,191.77,1.6309]
["bitfinex","SOLUSD",1735606031180,23.776884,191.87,191.77,1.6309]
["bitfinex","SOLUSD",1735606031873,43.776884,191.84,191.77,1.6309]
["bitfinex","SOLUSD",1735606035770,20.0,191.79,191.77,1.6309]
["bitfinex","SOLUSD",1735606035965,20.0,191.79,191.76,6.5845]
["bitfinex","SOLUSD",1735606036165,20.0,191.79,191.72,1.5554]
["bitfinex","SOLUSD",1735606036361,23.776884,191.78,191.72,1.5554]
["bitfinex","SOLUSD",1735606037082,20.0,191.75,191.72,1.5554]
["bitfinex","SOLUSD",1735606037662,23.776884,191.78,191.72,1.5554]
["bitfinex","SOLUSD",1735606038494,20.0,191.75,191.72,1.5554]
["bitfinex","SOLUSD",1735606041866,2.6065,191.83,191.72,1.5554]
["bitfinex","SOLUSD",1735606042274,2.606,191.86,191.73,10.47830061]
["bitfinex","SOLUSD",1735606042571,8.14395618,191.88,191.76,12.12070061]
["bitfinex","SOLUSD",1735606042781,8.14395618,191.88,191.77,10.47830061]
["bitfinex","SOLUSD",1735606042989,8.14395618,191.92,191.78,10.47830061]
["bitfinex","SOLUSD",1735606043166,8.14395618,191.92,191.8,10.47830061]
["bitfinex","SOLUSD",1735606043373,8.14395618,191.92,191.83,12.12070061]
["bitfinex","SOLUSD",1735606044094,20.0,191.92,191.83,12.12070061]
["bitfinex","SOLUSD",1735606044394,23.776884,191.95,191.83,17.99520091]
["bitfinex","SOLUSD",1735606045074,2.6047,191.96,191.83,17.99520091]
["bitfinex","SOLUSD",1735606045498,43.776884,191.95,191.83,17.99520091]
["bitfinex","SOLUSD",1735606045874,20.0,191.95,191.83,17.99520091]
["bitfinex","SOLUSD",1735606046472,20.0,191.91,191.83,1.6424]
["bitfinex","SOLUSD",1735606047267,23.776884,191.9,191.83,1.6424]
["bitfinex","SOLUSD",1735606047678,20.0,191.87,191.83,1.6424]
["bitfinex","SOLUSD",1735606047889,23.776884,191.86,191.82,6.0787]
["bitfinex","SOLUSD",1735606048092,20.0,191.83,191.79,1.6424]
["bitfinex","SOLUSD",1735606048473,2.6049,191.94,191.79,1.6424]
["bitfinex","SOLUSD",1735606048474,20.0,191.9,191.79,1.6424]
["bitfinex","SOLUSD",1735606048694,20.0,191.86,191.79,1.6424]
["bitfinex","SOLUSD",1735606049295,2.6052,191.92,191.79,1.6424]
["bitfinex","SOLUSD",1735606049681,43.776884,191.91,191.79,1.6424]
["bitfinex","SOLUSD",1735606049984,20.0,191.89,191.79,1.6424]
["bitfinex","SOLUSD",1735606050183,20.0,191.89,191.81,16.35280091]
["bitfinex","SOLUSD",1735606051098,2.6048,191.96,191.81,16.35280091]
["bitfinex","SOLUSD",1735606051300,20.0,191.95,191.82,22.43150091]
["bitfinex","SOLUSD",1735606051476,2.6048,191.96,191.83,16.35280091]
["bitfinex","SOLUSD",1735606051675,23.776884,191.95,191.83,16.35280091]
["bitfinex","SOLUSD",1735606051875,20.0,191.93,191.83,16.35280091]
["bitfinex","SOLUSD",1735606052089,20.0,191.93,191.82,22.43150091]
["bitfinex","SOLUSD",1735606054790,23.776884,191.92,191.82,22.43150091]
["bitfinex","SOLUSD",1735606055382,2.6048,191.96,191.82,22.43150091]
["bitfinex","SOLUSD",1735606055583,20.0,191.95,191.83,1.5951]
["bitfinex","SOLUSD",1735606055980,20.0,191.91,191.83,1.5951]
["bitfinex","SOLUSD",1735606056590,20.0,191.91,191.83,17.94790091]
["bitfinex","SOLUSD",1735606057703,20.0,191.91,191.83,1.5951]
["bitfinex","SOLUSD",1735606059506,20.0,191.87,191.83,1.5951]
["bitfinex","SOLUSD",1735606061695,23.776884,191.9,191.83,1.5951]
["bitfinex","SOLUSD",1735606062209,20.0,191.87,191.83,1.5951]
["bitfinex","SOLUSD",1735606063312,2.6054,191.91,191.83,1.5951]
["bitfinex","SOLUSD",1735606064687,22.6049,191.94,191.83,1.5951]
["bitfinex","SOLUSD",1735606065284,23.776884,191.92,191.83,1.5951]
["bitfinex","SOLUSD",1735606065896,23.776884,191.93,191.83,1.5951]
["bitfinex","SOLUSD",1735606066107,2.6053,191.92,191.83,1.5951]
["bitfinex","SOLUSD",1735606068008,20.0,191.9,191.83,1.5951]
["bitfinex","SOLUSD",1735606068192,23.776884,191.89,191.83,1.5951]
["bitfinex","SOLUSD",1735606070312,2.6053,191.92,191.83,1.5951]
["bitfinex","SOLUSD",1735606070517,20.0,191.88,191.83,1.5951]
["bitfinex","SOLUSD",1735606077736,22.6058,191.88,191.83,1.5951]
["bitfinex","SOLUSD",1735606083145,20.0,191.88,191.83,1.5951]
["bitfinex","SOLUSD",1735606085638,20.0,191.84,191.83,1.5951]
["bitfinex","SOLUSD",1735606087540,20.0,191.84,191.78,8.0805]
["bitfinex","SOLUSD",1735606087716,2.6064,191.83,191.73,6.5382]
["bitfinex","SOLUSD",1735606087923,43.776884,191.8,191.73,8.0805]
["bitfinex","SOLUSD",1735606088750,20.0,191.77,191.73,8.0805]
["bitfinex","SOLUSD",1735606092845,23.776884,191.82,191.73,8.0805]
["bitfinex","SOLUSD",1735606093047,20.0,191.8,191.73,8.0805]
["bitfinex","SOLUSD",1735606093628,23.776884,191.8,191.73,1.5423]
["bitfinex","SOLUSD",1735606093829,2.6068,191.81,191.69,1.6507]
["bitfinex","SOLUSD",1735606093830,23.776884,191.76,191.69,1.6507]
["bitfinex","SOLUSD",1735606095729,23.776884,191.74,191.69,1.6507]
["bitfinex","SOLUSD",1735606096559,23.776884,191.74,191.68,6.1009]
["bitfinex","SOLUSD",1735606096731,23.776884,191.74,191.64,7.7516]
["bitfinex","SOLUSD",1735606097146,20.0,191.71,191.64,7.7516]
["bitfinex","SOLUSD",1735606098659,23.776884,191.74,191.64,7.7516]
["bitfinex","SOLUSD",1735606099528,43.776884,191.76,191.64,7.7516]
["bitfinex","SOLUSD",1735606100568,23.776884,191.74,191.64,7.7516]
["bitfinex","SOLUSD",1735606100868,20.0,191.71,191.64,7.7516]
["bitfinex","SOLUSD",1735606101037,23.776884,191.7,191.64,7.7516]
["bitfinex","SOLUSD",1735606101665,2.6075,191.75,191.64,7.7516]
["bitfinex","SOLUSD",1735606102073,23.776884,191.74,191.64,7.7516]
["bitfinex","SOLUSD",1735606102385,23.776884,191.7,191.64,7.7516]
["bitfinex","SOLUSD",1735606102860,2.6075,191.75,191.64,7.7516]
["bitfinex","SOLUSD",1735606103241,20.0,191.71,191.64,7.7516]
["bitfinex","SOLUSD",1735606105972,23.776884,191.7,191.64,7.7516]
["bitfinex","SOLUSD",1735606112780,5.2153,191.75,191.64,7.7516]
["bitfinex","SOLUSD",1735606112781,2.6076,191.75,191.64,7.7516]
["bitfinex","SOLUSD",1735606112953,2.6076,191.75,191.64,18.22313986]
["bitfinex","SOLUSD",1735606113265,2.6071,191.78,191.66,10.47153986]
["bitfinex","SOLUSD",1735606113875,23.776884,191.77,191.66,10.47153986]
["bitfinex","SOLUSD",1735606114172,20.0,191.81,191.66,10.47153986]
["bitfinex","SOLUSD",1735606114355,20.0,191.81,191.67,10.47153986]
["bitfinex","SOLUSD",1735606114557,20.0,191.77,191.67,10.47153986]
["bitfinex","SOLUSD",1735606114966,20.0,191.77,191.66,10.47153986]
["bitfinex","SOLUSD",1735606115366,46.383884,191.8,191.66,10.47153986]
["bitfinex","SOLUSD",1735606115874,46.383884,191.8,191.65,7.6347]
["bitfinex","SOLUSD",1735606116097,51.597584,191.8,191.65,7.6347]
["bitfinex","SOLUSD",1735606120885,51.597584,191.8,191.65,18.10623986]
["bitfinex","SOLUSD",1735606121191,51.597584,191.8,191.66,10.47153986]
["bitfinex","SOLUSD",1735606121880,2.607,191.8,191.67,18.37863986]
["bitfinex","SOLUSD",1735606122081,2.607,191.8,191.68,10.47153986]
["bitfinex","SOLUSD",1735606122695,2.607,191.8,191.67,18.37863986]
["bitfinex","SOLUSD",1735606122896,20.0,191.78,191.68,12.06413986]
["bitfinex","SOLUSD",1735606125498,20.0,191.78,191.68,1.5926]
["bitfinex","SOLUSD",1735606128299,20.0,191.78,191.68,12.06413986]
["bitfinex","SOLUSD",1735606128490,20.0,191.78,191.68,1.5926]
["bitfinex","SOLUSD",1735606131486,23.776884,191.77,191.68,1.5926]
["bitfinex","SOLUSD",1735606131791,20.0,191.74,191.68,1.5926]
["bitfinex","SOLUSD",1735606131990,23.776884,191.77,191.68,1.5926]
["bitfinex","SOLUSD",1735606132803,20.0,191.77,191.68,1.5926]
["bitfinex","SOLUSD",1735606133012,23.776884,191.76,191.68,1.5926]
["bitfinex","SOLUSD",1735606133178,23.776884,191.72,191.68,1.5926]
["bitfinex","SOLUSD",1735606133586,26.384784,191.72,191.68,1.5926]
["bitfinex","SOLUSD",1735606134086,20.0,191.69,191.67,6.3145]
["bitfinex","SOLUSD",1735606138101,2.6075,191.75,191.67,6.3145]
["bitfinex","SOLUSD",1735606138323,9.58808807,191.76,191.68,1.5662]
["bitfinex","SOLUSD",1735606138481,3.92626195,191.76,191.68,1.5662]
["bitfinex","SOLUSD",1735606139018,20.0,191.76,191.68,1.5662]
["bitfinex","SOLUSD",1735606139485,23.776884,191.77,191.68,1.5662]
["bitfinex","SOLUSD",1735606139686,2.6072,191.78,191.68,1.5662]
["bitfinex","SOLUSD",1735606140310,23.776884,191.77,191.68,1.5662]
["bitfinex","SOLUSD",1735606142211,20.0,191.74,191.68,1.5662]
["bitfinex","SOLUSD",1735606143911,23.776884,191.73,191.68,1.5662]
["bitfinex","SOLUSD",1735606147315,2.6072,191.77,191.68,1.5662]
["bitfinex","SOLUSD",1735606147624,20.0,191.75,191.68,1.5662]
["bitfinex","SOLUSD",1735606147915,23.776884,191.74,191.68,1.5662]
["bitfinex","SOLUSD",1735606153894,20.0,191.75,191.68,1.5662]
["bitfinex","SOLUSD",1735606154211,12.07019659,191.78,191.69,10.47153986]
["bitfinex","SOLUSD",1735606154410,28.50763427,191.8,191.71,6.2815]
["bitfinex","SOLUSD",1735606154411,12.07019659,191.79,191.71,6.2815]
["bitfinex","SOLUSD",1735606155002,8.14395618,191.79,191.71,6.2815]
["bitfinex","SOLUSD",1735606155202,20.0,191.81,191.71,6.2815]
["bitfinex","SOLUSD",1735606156531,20.0,191.77,191.71,6.2815]
["bitfinex","SOLUSD",1735606157722,23.776884,191.76,191.71,6.2815]
["bitfinex","SOLUSD",1735606158105,20.0,191.73,191.68,1.5662]
["bitfinex","SOLUSD",1735606160430,20.0,191.75,191.68,1.5662]
["bitfinex","SOLUSD",1735606160921,20.0,191.74,191.68,1.5662]
["bitfinex","SOLUSD",1735606166232,20.0,191.7,191.68,1.5662]
["bitfinex","SOLUSD",1735606168901,20.0,191.7,191.66,6.2815]
["bitfinex","SOLUSD",1735606169604,20.0,191.7,191.63,1.541]
["bitfinex","SOLUSD",1735606171628,20.0,191.69,191.63,1.541]
["bitfinex","SOLUSD",1735606172824,20.0,191.67,191.63,1.541]
["bitfinex","SOLUSD",1735606173706,20.0,191.65,191.59,1.541]
["bitfinex","SOLUSD",1735606173915,20.0,191.64,191.52,7.8622]
["bitfinex","SOLUSD",1735606174128,20.0,191.6,191.52,7.8622]
["bitfinex","SOLUSD",1735606174542,2.6087,191.66,191.52,18.33373986]
["bitfinex","SOLUSD",1735606175131,20.0,191.63,191.52,18.33373986]
["bitfinex","SOLUSD",1735606175629,20.0,191.63,191.53,10.47153986]
["bitfinex","SOLUSD",1735606175837,20.0,191.63,191.52,18.33373986]
["bitfinex","SOLUSD",1735606177309,20.0,191.63,191.53,10.47153986]
["bitfinex","SOLUSD",1735606177509,20.0,191.63,191.54,10.47153986]
["bitfinex","SOLUSD",1735606179224,20.0,191.67,191.55,10.47153986]
["bitfinex","SOLUSD",1735606179420,20.0,191.67,191.56,10.47153986]
["bitfinex","SOLUSD",1735606179633,20.0,191.67,191.57,10.47153986]
["bitfinex","SOLUSD",1735606179809,20.0,191.67,191.56,10.47153986]
["bitfinex","SOLUSD",1735606180242,20.0,191.68,191.56,10.47153986]
["bitfinex","SOLUSD",1735606181649,23.776884,191.67,191.56,10.47153986]
["bitfinex","SOLUSD",1735606181938,20.0,191.64,191.54,7.8622]
["bitfinex","SOLUSD",1735606182627,20.0,191.6,191.54,7.8622]
["bitfinex","SOLUSD",1735606186036,23.776884,191.59,191.54,7.8622]
["bitfinex","SOLUSD",1735606186345,20.0,191.56,191.54,7.8622]
["bitfinex","SOLUSD",1735606186841,2.6094,191.62,191.54,7.8622]
["bitfinex","SOLUSD",1735606187231,20.0,191.58,191.54,7.8622]
["bitfinex","SOLUSD",1735606188946,43.776884,191.62,191.54,7.8622]
["bitfinex","SOLUSD",1735606190943,23.776884,191.62,191.54,7.8622]
["bitfinex","SOLUSD",1735606192149,20.0,191.6,191.54,7.8622]
["bitfinex","SOLUSD",1735606196350,18.95,191.6,191.54,7.8622]
["bitfinex","SOLUSD",1735606199952,20.0,191.63,191.54,7.8622]
["bitfinex","SOLUSD",1735606200732,20.0,191.62,191.54,7.8622]
["bitfinex","SOLUSD",1735606205054,22.6094,191.62,191.54,7.8622]
["bitfinex","SOLUSD",1735606205240,20.0,191.58,191.54,7.8622]
["bitfinex","SOLUSD",1735606206558,2.6088,191.66,191.54,7.8622]
["bitfinex","SOLUSD",1735606206946,23.776884,191.65,191.54,7.8622]
["bitfinex","SOLUSD",1735606207142,20.0,191.62,191.54,7.8622]
["bitfinex","SOLUSD",1735606209239,2.6094,191.61,191.54,7.8622]
["bitfinex","SOLUSD",1735606210153,26.386284,191.61,191.54,7.8622]
["bitfinex","SOLUSD",1735606210355,20.0,191.58,191.54,7.8622]
["bitfinex","SOLUSD",1735606210738,23.776884,191.6,191.54,7.8622]
["bitfinex","SOLUSD",1735606210942,20.0,191.57,191.54,7.8622]
["bitfinex","SOLUSD",1735606211675,20.0,191.57,191.49,7.9037]
["bitfinex","SOLUSD",1735606212571,2.6101,191.56,191.44,7.9037]
["bitfinex","SOLUSD",1735606213074,20.0,191.52,191.44,7.9037]
["bitfinex","SOLUSD",1735606215641,2.6108,191.51,191.44,7.9037]
["bitfinex","SOLUSD",1735606217865,20.0,191.53,191.44,7.9037]
["bitfinex","SOLUSD",1735606218275,20.0,191.53,191.45,10.47153986]
["bitfinex","SOLUSD",1735606218583,20.0,191.56,191.45,10.47153986]
["bitfinex","SOLUSD",1735606218755,8.14395618,191.59,191.47,10.47153986]
["bitfinex","SOLUSD",1735606219158,20.0,191.57,191.47,10.47153986]
["bitfinex","SOLUSD",1735606219476,20.0,191.57,191.49,6.2506]
["bitfinex","SOLUSD",1735606219652,20.0,191.59,191.49,6.2506]
["bitfinex","SOLUSD",1735606220053,2.6095,191.61,191.5,23.776884]
["bitfinex","SOLUSD",1735606225983,2.6095,191.61,191.5,1.646]
["bitfinex","SOLUSD",1735606227284,20.0,191.62,191.53,23.776884]
["bitfinex","SOLUSD",1735606227497,20.0,191.62,191.53,34.24842386]
["bitfinex","SOLUSD",1735606227863,20.0,191.63,191.53,34.24842386]
["bitfinex","SOLUSD",1735606228379,8.14395618,191.66,191.53,34.24842386]
["bitfinex","SOLUSD",1735606228566,8.14395618,191.66,191.54,1.646]
["bitfinex","SOLUSD",1735606228774,85.3086,191.67,191.55,6.4309]
["bitfinex","SOLUSD",1735606229097,20.0,191.64,191.55,6.4309]
["bitfinex","SOLUSD",1735606232201,20.0,191.63,191.55,6.4309]
["bitfinex","SOLUSD",1735606233374,2.6093,191.62,191.55,6.4309]
["bitfinex","SOLUSD",1735606234094,22.6093,191.62,191.55,6.4309]
["bitfinex","SOLUSD",1735606235593,20.0,191.58,191.55,6.4309]
["bitfinex","SOLUSD",1735606235801,20.0,191.58,191.5,7.8744]
["bitfinex","SOLUSD",1735606236188,20.0,191.54,191.5,7.8744]
["bitfinex","SOLUSD",1735606237297,2.6105,191.53,191.5,7.8744]
["bitfinex","SOLUSD",1735606237870,2.6105,191.53,191.45,7.8744]
["bitfinex","SOLUSD",1735606239374,20.0,191.52,191.45,7.8744]
["bitfinex","SOLUSD",1735606241203,2.6105,191.53,191.45,7.8744]
["bitfinex","SOLUSD",1735606242775,43.776884,191.52,191.45,7.8744]
["bitfinex","SOLUSD",1735606242980,20.0,191.5,191.45,7.8744]
["bitfinex","SOLUSD",1735606247202,5.2206,191.55,191.45,7.8744]
["bitfinex","SOLUSD",1735606247203,20.0,191.51,191.45,7.8744]
["bitfinex","SOLUSD",1735606248101,20.0,191.49,191.45,7.8744]
["bitfinex","SOLUSD",1735606248885,20.0,191.49,191.45,1.624]
["bitfinex","SOLUSD",1735606249207,2.6112,191.48,191.45,1.624]
["bitfinex","SOLUSD",1735606250221,2.6112,191.48,191.41,6.2504]
["bitfinex","SOLUSD",1735606250222,20.0,191.44,191.41,6.2504]
["bitfinex","SOLUSD",1735606253212,2.6112,191.48,191.41,6.2504]
["bitfinex","SOLUSD",1735606253386,20.0,191.49,191.41,6.2504]
["bitfinex","SOLUSD",1735606256216,20.0,191.45,191.41,6.2504]
["bitfinex","SOLUSD",1735606257225,23.776884,191.48,191.41,6.2504]
["bitfinex","SOLUSD",1735606257514,20.0,191.45,191.41,6.2504]
["bitfinex","SOLUSD",1735606262596,23.776884,191.44,191.36,7.7968]
["bitfinex","SOLUSD",1735606262799,20.0,191.41,191.36,7.7968]
["bitfinex","SOLUSD",1735606265199,20.0,191.44,191.36,7.7968]
["bitfinex","SOLUSD",1735606265717,20.0,191.43,191.36,7.7968]
["bitfinex","SOLUSD",1735606266517,23.776884,191.42,191.36,7.7968]
["bitfinex","SOLUSD",1735606266708,20.0,191.39,191.36,7.7968]
["bitfinex","SOLUSD",1735606267220,2.6119,191.43,191.36,7.7968]
["bitfinex","SOLUSD",1735606268621,20.0,191.39,191.36,7.7968]
["bitfinex","SOLUSD",1735606272031,20.0,191.39,191.36,1.601]
["bitfinex","SOLUSD",1735606272404,26.389484,191.38,191.32,6.3811]
["bitfinex","SOLUSD",1735606272612,23.776884,191.37,191.32,6.3811]
["bitfinex","SOLUSD",1735606272817,20.0,191.34,191.32,6.3811]
["bitfinex","SOLUSD",1735606273429,20.0,191.34,191.29,1.6489]
["bitfinex","SOLUSD",1735606273932,23.776884,191.33,191.29,1.6489]
["bitfinex","SOLUSD",1735606274144,20.0,191.3,191.27,6.3811]
["bitfinex","SOLUSD",1735606275410,20.0,191.3,191.24,1.6489]
["bitfinex","SOLUSD",1735606277536,23.776884,191.29,191.24,1.6489]
["bitfinex","SOLUSD",1735606278109,20.0,191.26,191.24,1.6489]
["bitfinex","SOLUSD",1735606278441,20.0,191.26,191.22,6.3811]
["bitfinex","SOLUSD",1735606280538,23.776884,191.25,191.22,6.3811]
["bitfinex","SOLUSD",1735606280736,23.776884,191.25,191.2,1.6489]
["bitfinex","SOLUSD",1735606281340,20.0,191.22,191.2,1.6489]
["bitfinex","SOLUSD",1735606283162,20.0,191.22,191.18,6.5109]
["bitfinex","SOLUSD",1735606283374,20.0,191.22,191.15,1.6397]
["bitfinex","SOLUSD",1735606283375,23.776884,191.21,191.15,1.6397]
["bitfinex","SOLUSD",1735606286660,20.0,191.18,191.14,6.5109]
["bitfinex","SOLUSD",1735606286866,23.776884,191.17,191.1,1.6397]
["bitfinex","SOLUSD",1735606287053,20.0,191.14,191.02,13.0875]
["bitfinex","SOLUSD",1735606287255,20.0,191.14,191.04,10.47153986]
["bitfinex","SOLUSD",1735606287759,23.776884,191.13,191.04,10.47153986]
["bitfinex","SOLUSD",1735606287966,23.776884,191.13,191.03,10.47153986]
["bitfinex","SOLUSD",1735606288361,20.0,191.1,191.02,10.47153986]
["bitfinex","SOLUSD",1735606288771,20.0,191.1,191.01,10.47153986]
["bitfinex","SOLUSD",1735606289146,20.0,191.1,191.0,18.62213986]
["bitfinex","SOLUSD",1735606289343,20.0,191.1,191.01,10.47153986]
["bitfinex","SOLUSD",1735606289869,20.0,191.14,191.04,10.47153986]
["bitfinex","SOLUSD",1735606290967,20.0,191.14,191.03,10.47153986]
["bitfinex","SOLUSD",1735606291266,20.0,191.11,191.03,10.47153986]
["bitfinex","SOLUSD",1735606291444,20.0,191.11,191.02,10.47153986]
["bitfinex","SOLUSD",1735606291860,20.0,191.11,191.03,10.47153986]
["bitfinex","SOLUSD",1735606293145,20.0,191.11,191.02,10.47153986]
["bitfinex","SOLUSD",1735606293549,20.0,191.11,191.03,10.47153986]
["bitfinex","SOLUSD",1735606294768,20.0,191.11,191.02,10.47153986]
["bitfinex","SOLUSD",1735606294978,22.6153,191.19,191.04,10.47153986]
["bitfinex","SOLUSD",1735606295458,20.0,191.15,191.03,23.55843986]
["bitfinex","SOLUSD",1735606297478,20.0,191.15,191.04,10.47153986]
["bitfinex","SOLUSD",1735606297695,20.0,191.15,191.06,10.47153986]
["bitfinex","SOLUSD",1735606298855,20.0,191.15,191.05,10.47153986]
["bitfinex","SOLUSD",1735606299076,20.0,191.15,191.06,10.47153986]
["bitfinex","SOLUSD",1735606299556,20.0,191.15,191.03,13.87181184]
["bitfinex","SOLUSD",1735606299557,20.0,191.15,191.05,10.47153986]
["bitfinex","SOLUSD",1735606299756,20.0,191.15,191.06,10.47153986]
["bitfinex","SOLUSD",1735606299973,20.0,191.15,191.05,10.47153986]
["bitfinex","SOLUSD",1735606300973,20.0,191.15,191.04,10.47153986]
["bitfinex","SOLUSD",1735606301170,20.0,191.15,191.02,10.47153986]
["bitfinex","SOLUSD",1735606302179,20.0,191.15,191.03,30.47153986]
["bitfinex","SOLUSD",1735606302567,20.0,191.15,191.03,10.47153986]
["bitfinex","SOLUSD",1735606302757,23.776884,191.14,191.03,10.47153986]
["bitfinex","SOLUSD",1735606302957,20.0,191.11,191.02,10.47153986]
["bitfinex","SOLUSD",1735606303467,20.0,191.11,191.01,0.78502113]
["bitfinex","SOLUSD",1735606303669,20.0,191.11,191.02,10.47153986]
["bitfinex","SOLUSD",1735606304380,20.0,191.11,191.0,18.62213986]
["bitfinex","SOLUSD",1735606304581,20.0,191.11,191.01,10.47153986]
["bitfinex","SOLUSD",1735606305175,20.0,191.11,191.0,18.62213986]
["bitfinex","SOLUSD",1735606306160,20.0,191.07,191.0,8.1506]
["bitfinex","SOLUSD",1735606307891,23.776884,191.11,191.0,8.1506]
["bitfinex","SOLUSD",1735606308361,20.0,191.09,191.0,18.62213986]
["bitfinex","SOLUSD",1735606309188,7.8322,191.14,191.02,10.47153986]
["bitfinex","SOLUSD",1735606310072,1.5398,191.14,191.04,10.47153986]
["bitfinex","SOLUSD",1735606310380,20.0,191.11,191.04,10.47153986]
["bitfinex","SOLUSD",1735606310684,20.0,191.11,191.03,10.47153986]
["bitfinex","SOLUSD",1735606313166,20.0,191.11,191.02,10.47153986]
["bitfinex","SOLUSD",1735606314583,20.0,191.11,191.01,23.55983986]
["bitfinex","SOLUSD",1735606314784,20.0,191.1,191.01,23.55983986]
["bitfinex","SOLUSD",1735606314986,20.0,191.1,191.02,10.47153986]
["bitfinex","SOLUSD",1735606316462,20.0,191.1,191.01,10.47153986]
["bitfinex","SOLUSD",1735606322190,1.5398,191.14,191.01,10.47153986]
["bitfinex","SOLUSD",1735606322393,1.5398,191.14,191.02,10.47153986]
["bitfinex","SOLUSD",1735606322586,1.5398,191.14,191.01,10.47153986]
["bitfinex","SOLUSD",1735606322780,20.0,191.1,191.01,10.47153986]
["bitfinex","SOLUSD",1735606323991,20.0,191.1,191.0,31.71063986]
["bitfinex","SOLUSD",1735606324771,20.0,191.1,191.0,21.2391]
["bitfinex","SOLUSD",1735606324971,20.0,191.1,191.0,31.71063986]
["bitfinex","SOLUSD",1735606325572,23.776884,191.09,190.97,23.56223986]
["bitfinex","SOLUSD",1735606326997,23.776884,191.09,190.96,10.47153986]
["bitfinex","SOLUSD",1735606328186,20.0,191.06,190.96,10.47153986]
["bitfinex","SOLUSD",1735606328372,20.0,191.02,190.92,10.47153986]
["bitfinex","SOLUSD",1735606328994,20.0,191.03,190.93,10.47153986]
["bitfinex","SOLUSD",1735606329308,20.0,191.03,190.92,11.25693072]
["bitfinex","SOLUSD",1735606329975,23.776884,191.02,190.92,11.25693072]
["bitfinex","SOLUSD",1735606330176,23.776884,191.02,190.92,10.47153986]
["bitfinex","SOLUSD",1735606331475,2.6171,191.06,190.92,10.47153986]
["bitfinex","SOLUSD",1735606331895,20.0,191.02,190.92,10.47153986]
["bitfinex","SOLUSD",1735606332273,20.0,191.02,190.91,13.0949]
["bitfinex","SOLUSD",1735606332477,20.0,191.02,190.93,10.47153986]
["bitfinex","SOLUSD",1735606333294,23.776884,191.05,190.92,10.47153986]
["bitfinex","SOLUSD",1735606333599,20.0,191.02,190.92,10.47153986]
["bitfinex","SOLUSD",1735606334094,23.776884,191.05,190.92,10.47153986]
["bitfinex","SOLUSD",1735606334288,20.0,191.02,190.92,10.47153986]
["bitfinex","SOLUSD",1735606335897,1.5837,191.07,190.95,10.47153986]
["bitfinex","SOLUSD",1735606336084,1.5837,191.07,190.97,10.47153986]
["bitfinex","SOLUSD",1735606336279,12.14893977,191.11,190.98,10.47153986]
["bitfinex","SOLUSD",1735606336493,20.0,191.08,190.98,10.47153986]
["bitfinex","SOLUSD",1735606338794,20.0,191.08,190.97,16.96303986]
["bitfinex","SOLUSD",1735606341697,43.776884,191.07,190.97,6.4915]
["bitfinex","SOLUSD",1735606341899,43.776884,191.07,190.95,10.47153986]
["bitfinex","SOLUSD",1735606342102,43.776884,191.07,190.94,10.47153986]
["bitfinex","SOLUSD",1735606342282,20.0,191.04,190.93,10.47153986]
["bitfinex","SOLUSD",1735606342481,1.5944,191.03,190.92,6.6493]
["bitfinex","SOLUSD",1735606343388,1.5944,191.03,190.92,17.12083986]
["bitfinex","SOLUSD",1735606345409,1.5944,191.03,190.92,6.6493]
["bitfinex","SOLUSD",1735606346507,1.5944,191.03,190.93,10.47153986]
["bitfinex","SOLUSD",1735606346698,1.5944,191.08,190.97,10.47153986]
["bitfinex","SOLUSD",1735606347097,20.0,191.07,190.95,10.47153986]
["bitfinex","SOLUSD",1735606347704,21.5944,191.08,190.95,10.47153986]
["bitfinex","SOLUSD",1735606350316,20.0,191.05,190.94,11.25693201]
["bitfinex","SOLUSD",1735606351194,20.0,191.05,190.95,10.47153986]
["bitfinex","SOLUSD",1735606352317,20.0,191.05,190.94,10.47153986]
["bitfinex","SOLUSD",1735606354919,20.0,191.05,190.95,10.47153986]
["bitfinex","SOLUSD",1735606355718,1.5944,191.08,191.0,10.47153986]
["bitfinex","SOLUSD",1735606356017,10.56474633,191.11,191.02,10.47153986]
["bitfinex","SOLUSD",1735606356219,3.93974633,191.11,191.05,10.47153986]
["bitfinex","SOLUSD",1735606356409,8.14395618,191.12,191.05,10.47153986]
["bitfinex","SOLUSD",1735606356721,8.14395618,191.12,191.04,10.47153986]
["bitfinex","SOLUSD",1735606356914,1.6253,191.13,191.04,10.47153986]
["bitfinex","SOLUSD",1735606357111,1.6253,191.13,191.06,10.47153986]
["bitfinex","SOLUSD",1735606357624,1.6253,191.13,191.05,10.47153986]
["bitfinex","SOLUSD",1735606358198,1.6253,191.13,191.04,10.47153986]
["bitfinex","SOLUSD",1735606358398,1.6253,191.13,191.05,10.47153986]
["bitfinex","SOLUSD",1735606360723,6.6504,191.17,191.08,10.47153986]
["bitfinex","SOLUSD",1735606361018,1.6253,191.19,191.1,10.47153986]
["bitfinex","SOLUSD",1735606361725,21.6253,191.19,191.1,10.47153986]
["bitfinex","SOLUSD",1735606362297,21.6253,191.19,191.09,11.2562792]
["bitfinex","SOLUSD",1735606362516,21.6253,191.19,191.08,10.47153986]
["bitfinex","SOLUSD",1735606363002,21.6253,191.19,191.09,10.47153986]
["bitfinex","SOLUSD",1735606364405,21.6253,191.19,191.11,10.47153986]
["bitfinex","SOLUSD",1735606364604,21.6253,191.19,191.1,10.47153986]
["bitfinex","SOLUSD",1735606365129,1.6253,191.19,191.12,10.47153986]
["bitfinex","SOLUSD",1735606365309,6.6504,191.22,191.13,11.25612759]
["bitfinex","SOLUSD",1735606366615,6.6504,191.22,191.11,20.0]
["bitfinex","SOLUSD",1735606366804,6.6504,191.22,191.12,10.47153986]
["bitfinex","SOLUSD",1735606368124,6.6504,191.22,191.13,11.25608005]
["bitfinex","SOLUSD",1735606368607,6.6504,191.22,191.12,10.47153986]
["bitfinex","SOLUSD",1735606370332,6.6504,191.22,191.11,11.25607999]
["bitfinex","SOLUSD",1735606372233,6.6504,191.22,191.1,10.47153986]
["bitfinex","SOLUSD",1735606372414,6.6504,191.22,191.08,11.25613079]
["bitfinex","SOLUSD",1735606372415,20.0,191.19,191.08,11.25613079]
["bitfinex","SOLUSD",1735606372621,20.0,191.19,191.08,10.47153986]
["bitfinex","SOLUSD",1735606373036,20.0,191.19,191.09,10.47153986]
["bitfinex","SOLUSD",1735606373212,20.0,191.19,191.09,11.25624268]
["bitfinex","SOLUSD",1735606375512,20.0,191.19,191.1,10.47153986]
["bitfinex","SOLUSD",1735606376535,20.0,191.19,191.1,23.55363986]
["bitfinex","SOLUSD",1735606376731,20.0,191.19,191.1,13.0821]
["bitfinex","SOLUSD",1735606376918,20.0,191.19,191.09,11.25624268]
["bitfinex","SOLUSD",1735606377625,20.0,191.19,191.09,0.78470282]
["bitfinex","SOLUSD",1735606377823,20.0,191.19,191.07,23.55543986]
["bitfinex","SOLUSD",1735606378147,20.0,191.19,191.07,24.340223]
["bitfinex","SOLUSD",1735606378316,20.0,191.19,191.08,10.47153986]
["bitfinex","SOLUSD",1735606379049,20.0,191.19,191.09,0.7847466]
["bitfinex","SOLUSD",1735606380420,20.0,191.19,191.08,11.25625337]
["bitfinex","SOLUSD",1735606380622,20.0,191.19,191.09,10.47153986]
["bitfinex","SOLUSD",1735606381438,20.0,191.19,191.08,11.25625337]
["bitfinex","SOLUSD",1735606382236,1.6513,191.18,191.07,10.47153986]
["bitfinex","SOLUSD",1735606383441,1.6513,191.18,191.05,11.25636267]
["bitfinex","SOLUSD",1735606383616,1.6513,191.18,191.05,10.47153986]
["bitfinex","SOLUSD",1735606383949,20.0,191.14,191.05,10.47153986]
["bitfinex","SOLUSD",1735606384718,20.0,191.14,191.05,11.25643728]
["bitfinex","SOLUSD",1735606384947,20.0,191.14,191.06,10.47153986]
["bitfinex","SOLUSD",1735606385241,20.0,191.14,191.05,11.25643728]
["bitfinex","SOLUSD",1735606386847,20.0,191.14,191.05,0.78489742]
["bitfinex","SOLUSD",1735606387143,1.5382,191.13,190.99,11.25648659]
["bitfinex","SOLUSD",1735606387321,20.0,191.09,190.99,10.47153986]
["bitfinex","SOLUSD",1735606387921,20.0,191.09,191.0,10.47153986]
["bitfinex","SOLUSD",1735606388244,20.0,191.09,191.01,10.47153986]
["bitfinex","SOLUSD",1735606388745,20.0,191.09,191.0,10.47153986]
["bitfinex","SOLUSD",1735606389246,20.0,191.09,190.99,10.47153986]
["bitfinex","SOLUSD",1735606389445,20.0,191.09,190.98,23.56183986]
["bitfinex","SOLUSD",1735606389941,20.0,191.09,190.99,10.47153986]
["bitfinex","SOLUSD",1735606390649,20.0,191.11,191.02,10.47153986]
["bitfinex","SOLUSD",1735606390839,1.5382,191.13,191.04,10.47153986]
["bitfinex","SOLUSD",1735606391035,1.5382,191.13,191.05,10.47153986]
["bitfinex","SOLUSD",1735606392449,1.5382,191.13,191.04,10.47153986]
["bitfinex","SOLUSD",1735606396432,1.5382,191.13,191.05,10.47153986]
["bitfinex","SOLUSD",1735606396632,1.5382,191.13,191.04,30.47153986]
["bitfinex","SOLUSD",1735606397649,1.5382,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735606398548,1.5382,191.13,191.03,11.25656615]
["bitfinex","SOLUSD",1735606398849,1.5382,191.13,191.02,10.47153986]
["bitfinex","SOLUSD",1735606400050,1.5382,191.13,191.03,11.25653599]
["bitfinex","SOLUSD",1735606400242,1.5382,191.13,191.04,10.47153986]
["bitfinex","SOLUSD",1735606400450,1.5382,191.13,191.03,11.25653599]
["bitfinex","SOLUSD",1735606401057,20.0,191.11,191.01,24.34411922]
["bitfinex","SOLUSD",1735606401552,20.0,191.11,190.99,10.47153986]
["bitfinex","SOLUSD",1735606401737,20.0,191.11,190.98,23.56183986]
["bitfinex","SOLUSD",1735606402559,23.776884,191.1,190.98,24.34699882]
["bitfinex","SOLUSD",1735606402858,20.0,191.11,191.0,10.47153986]
["bitfinex","SOLUSD",1735606405176,1.5382,191.13,191.05,10.47153986]
["bitfinex","SOLUSD",1735606406362,1.5382,191.13,191.04,10.47153986]
["bitfinex","SOLUSD",1735606406541,1.5382,191.13,191.04,11.25644785]
["bitfinex","SOLUSD",1735606407358,1.5382,191.13,191.03,10.47153986]
["bitfinex","SOLUSD",1735606407765,1.5382,191.13,191.04,0.78496897]
["bitfinex","SOLUSD",1735606407941,1.5382,191.13,191.04,11.25650883]
["bitfinex","SOLUSD",1735606410441,1.5382,191.13,191.02,31.25648847]
["bitfinex","SOLUSD",1735606410645,1.5382,191.13,191.02,11.25648847]
["bitfinex","SOLUSD",1735606410646,20.0,191.11,191.02,11.25648847]
["bitfinex","SOLUSD",1735606411363,20.0,191.11,191.03,10.47153986]
["bitfinex","SOLUSD",1735606411569,1.5382,191.13,191.03,11.25650758]
["bitfinex","SOLUSD",1735606412363,1.5382,191.13,191.04,10.47153986]
["bitfinex","SOLUSD",1735606413487,1.5382,191.13,191.03,11.25646031]
["bitfinex","SOLUSD",1735606414675,1.5382,191.13,191.01,10.47153986]
["bitfinex","SOLUSD",1735606414676,20.0,191.11,191.01,10.47153986]
["bitfinex","SOLUSD",1735606415766,20.0,191.11,191.0,11.25652054]
["bitfinex","SOLUSD",1735606416366,20.0,191.11,191.0,10.47153986]
["bitfinex","SOLUSD",1735606417185,20.0,191.11,190.99,10.47153986]
["bitfinex","SOLUSD",1735606417381,20.0,191.07,190.97,10.47153986]
["bitfinex","SOLUSD",1735606417558,26.53,191.07,190.96,10.47153986]
["bitfinex","SOLUSD",1735606418060,26.53,191.07,190.97,10.47153986]
["bitfinex","SOLUSD",1735606418363,26.53,191.07,190.96,10.47153986]
["bitfinex","SOLUSD",1735606419266,1.6503,191.06,190.94,0.78528053]
["bitfinex","SOLUSD",1735606419572,20.0,191.02,190.93,10.47153986]
["bitfinex","SOLUSD",1735606422073,20.0,191.02,190.94,10.47153986]
["bitfinex","SOLUSD",1735606422370,23.776884,191.05,190.94,10.47153986]
["bitfinex","SOLUSD",1735606422764,1.6503,191.06,190.94,10.47153986]
["bitfinex","SOLUSD",1735606423874,20.0,191.04,190.94,10.47153986]
["bitfinex","SOLUSD",1735606424777,20.0,191.04,190.95,10.47153986]
["bitfinex","SOLUSD",1735606426079,20.0,191.04,190.94,30.47153986]
["bitfinex","SOLUSD",1735606426981,20.0,191.04,190.95,10.47153986]
["bitfinex","SOLUSD",1735606427581,20.0,191.04,190.94,20.78534721]
["bitfinex","SOLUSD",1735606427881,20.0,191.04,190.95,10.47153986]
["bitfinex","SOLUSD",1735606428081,20.0,191.04,190.96,10.47153986]
["bitfinex","SOLUSD",1735606429163,20.0,191.04,190.95,10.47153986]
["bitfinex","SOLUSD",1735606429691,1.5462,190.99,190.88,10.47153986]
["bitfinex","SOLUSD",1735606429988,1.5462,190.99,190.87,10.47153986]
["bitfinex","SOLUSD",1735606430183,1.5462,190.99,190.86,24.35497248]
["bitfinex","SOLUSD",1735606430372,1.5462,190.99,190.87,10.47153986]
["bitfinex","SOLUSD",1735606430681,23.776884,190.98,190.87,10.47153986]
["bitfinex","SOLUSD",1735606431265,1.5462,190.99,190.88,11.2571811]
["bitfinex","SOLUSD",1735606432361,23.776884,190.98,190.87,10.47153986]
["bitfinex","SOLUSD",1735606432902,1.5462,190.99,190.87,10.47153986]
["bitfinex","SOLUSD",1735606433109,1.5462,190.99,190.88,10.47153986]
["bitfinex","SOLUSD",1735606436323,1.5462,190.99,190.88,11.2571174]
["bitfinex","SOLUSD",1735606437118,1.5462,190.99,190.88,10.47153986]
["bitfinex","SOLUSD",1735606439136,23.776884,190.98,190.87,10.47153986]
["bitfinex","SOLUSD",1735606440131,23.776884,190.98,190.86,24.35499909]
["bitfinex","SOLUSD",1735606440824,23.776884,190.98,190.87,10.47153986]
["bitfinex","SOLUSD",1735606442117,20.0,190.95,190.84,10.47153986]
["bitfinex","SOLUSD",1735606442627,20.0,190.95,190.85,10.47153986]
["bitfinex","SOLUSD",1735606443123,20.0,190.95,190.84,10.47153986]
["bitfinex","SOLUSD",1735606443508,6.3877,190.93,190.84,10.47153986]
["bitfinex","SOLUSD",1735606444233,23.776884,190.92,190.8,0.78575512]
["bitfinex","SOLUSD",1735606444527,23.776884,190.92,190.8,31.25729498]
["bitfinex","SOLUSD",1735606444718,23.776884,190.92,190.8,11.25729498]
["bitfinex","SOLUSD",1735606445227,23.776884,190.92,190.8,30.47153986]
["bitfinex","SOLUSD",1735606446232,20.0,190.89,190.78,11.25748743]
["bitfinex","SOLUSD",1735606446438,1.588,190.88,190.78,10.47153986]
["bitfinex","SOLUSD",1735606447304,1.588,190.88,190.77,23.57613986]
["bitfinex","SOLUSD",1735606447511,1.588,190.88,190.76,0.78605175]
["bitfinex","SOLUSD",1735606447710,1.588,190.88,190.77,10.47153986]
["bitfinex","SOLUSD",1735606447945,1.588,190.88,190.79,10.47153986]
["bitfinex","SOLUSD",1735606451646,1.588,190.88,190.81,10.47153986]
["bitfinex","SOLUSD",1735606452027,1.588,190.88,190.8,10.47153986]
["bitfinex","SOLUSD",1735606452225,1.588,190.88,190.81,11.25740798]
["bitfinex","SOLUSD",1735606452455,1.588,190.88,190.8,10.47153986]
["bitfinex","SOLUSD",1735606452649,1.588,190.88,190.78,43.57493986]
["bitfinex","SOLUSD",1735606452837,1.588,190.88,190.79,0.78599439]
["bitfinex","SOLUSD",1735606453040,1.588,190.88,190.8,10.47153986]
["bitfinex","SOLUSD",1735606453251,1.588,190.88,190.79,11.25753425]
["bitfinex","SOLUSD",1735606453753,1.588,190.88,190.77,10.47153986]
["bitfinex","SOLUSD",1735606454251,1.588,190.88,190.76,10.47153986]
["bitfinex","SOLUSD",1735606454450,1.588,190.88,190.77,10.47153986]
["bitfinex","SOLUSD",1735606454955,1.588,190.88,190.76,10.47153986]
["bitfinex","SOLUSD",1735606455428,1.588,190.88,190.77,10.47153986]
["bitfinex","SOLUSD",1735606456855,23.776884,190.87,190.76,10.47153986]
["bitfinex","SOLUSD",1735606457037,6.1435,190.86,190.75,11.25757857]
["bitfinex","SOLUSD",1735606457226,1.588,190.85,190.72,0.78615623]
["bitfinex","SOLUSD",1735606457453,3.94338075,190.99,190.66,0.7861837]
["bitfinex","SOLUSD",1735606457454,23.776884,190.8,190.66,0.7861837]
["bitfinex","SOLUSD",1735606457658,23.776884,190.78,190.66,11.25772356]
["bitfinex","SOLUSD",1735606457951,23.776884,190.78,190.67,10.47153986]
["bitfinex","SOLUSD",1735606458152,23.776884,190.78,190.66,10.47153986]
["bitfinex","SOLUSD",1735606459261,23.776884,190.78,190.67,10.47153986]
["bitfinex","SOLUSD",1735606459756,23.776884,190.78,190.68,10.47153986]
["bitfinex","SOLUSD",1735606459957,23.776884,190.78,190.67,10.47153986]
["bitfinex","SOLUSD",1735606460141,23.776884,190.78,190.65,13.89942391]
["bitfinex","SOLUSD",1735606460142,1.588,190.79,190.66,10.47153986]
["bitfinex","SOLUSD",1735606460460,8.6718,190.78,190.67,10.47153986]
["bitfinex","SOLUSD",1735606460773,8.6718,190.78,190.66,10.47153986]
["bitfinex","SOLUSD",1735606461074,6.051,190.78,190.67,10.47153986]
["bitfinex","SOLUSD",1735606462039,20.0,190.75,190.66,10.47153986]
["bitfinex","SOLUSD",1735606463642,20.0,190.75,190.65,20.78655547]
["bitfinex","SOLUSD",1735606463954,20.0,190.75,190.66,10.47153986]
["bitfinex","SOLUSD",1735606465265,20.0,190.75,190.64,10.47153986]
["bitfinex","SOLUSD",1735606465667,20.0,190.75,190.66,10.47153986]
["bitfinex","SOLUSD",1735606465965,20.0,190.75,190.65,10.47153986]
["bitfinex","SOLUSD",1735606466463,1.6554,190.74,190.65,10.47153986]
["bitfinex","SOLUSD",1735606466849,1.6554,190.74,190.67,10.47153986]
["bitfinex","SOLUSD",1735606467055,7.7064,190.78,190.7,10.47153986]
["bitfinex","SOLUSD",1735606467258,7.7064,190.78,190.67,10.47153986]
["bitfinex","SOLUSD",1735606467443,20.0,190.75,190.66,10.47153986]
["bitfinex","SOLUSD",1735606467967,20.0,190.75,190.65,10.47153986]
["bitfinex","SOLUSD",1735606468580,20.0,190.75,190.66,10.47153986]
["bitfinex","SOLUSD",1735606470768,20.0,190.75,190.65,10.47153986]
["bitfinex","SOLUSD",1735606472848,20.0,190.75,190.66,10.47153986]
["bitfinex","SOLUSD",1735606473767,20.0,190.75,190.67,10.47153986]
["bitfinex","SOLUSD",1735606475961,2.6209,190.77,190.66,10.47153986]
["bitfinex","SOLUSD",1735606478168,7.7064,190.78,190.69,10.47153986]
["bitfinex","SOLUSD",1735606478348,7.7064,190.78,190.7,10.47153986]
["bitfinex","SOLUSD",1735606478549,7.7064,190.78,190.71,10.47153986]
["bitfinex","SOLUSD",1735606478748,7.7064,190.78,190.7,10.47153986]
["bitfinex","SOLUSD",1735606479375,7.7064,190.78,190.69,10.47153986]
["bitfinex","SOLUSD",1735606480281,7.7064,190.78,190.68,10.47153986]
["bitfinex","SOLUSD",1735606480479,7.7064,190.78,190.69,10.47153986]
["bitfinex","SOLUSD",1735606481378,7.7064,190.78,190.68,10.47153986]
["bitfinex","SOLUSD",1735606481986,23.776884,190.77,190.65,10.47153986]
["bitfinex","SOLUSD",1735606482393,7.7064,190.78,190.65,10.47153986]
["bitfinex","SOLUSD",1735606483189,23.776884,190.77,190.65,10.47153986]
["bitfinex","SOLUSD",1735606484367,23.776884,190.77,190.61,7.6984]
["bitfinex","SOLUSD",1735606484368,23.776884,190.75,190.61,13.1154]
["bitfinex","SOLUSD",1735606484684,23.776884,190.75,190.62,10.47153986]
["bitfinex","SOLUSD",1735606484865,23.776884,190.75,190.63,10.47153986]
["bitfinex","SOLUSD",1735606485185,23.776884,190.75,190.62,10.47153986]
["bitfinex","SOLUSD",1735606485684,26.398184,190.75,190.62,10.47153986]
["bitfinex","SOLUSD",1735606485884,26.398184,190.75,190.61,10.47153986]
["bitfinex","SOLUSD",1735606485885,23.776884,190.73,190.61,10.47153986]
["bitfinex","SOLUSD",1735606486071,23.776884,190.71,190.6,10.47153986]
["bitfinex","SOLUSD",1735606486891,1.5484,190.72,190.6,10.47153986]
["bitfinex","SOLUSD",1735606487094,1.5484,190.72,190.61,10.47153986]
["bitfinex","SOLUSD",1735606487268,1.5484,190.72,190.61,9.97153986]
["bitfinex","SOLUSD",1735606487889,1.5484,190.72,190.59,0.78673514]
["bitfinex","SOLUSD",1735606488094,1.5484,190.72,190.66,10.47153986]
["bitfinex","SOLUSD",1735606488289,1.5484,190.72,190.62,0.78656613]
["bitfinex","SOLUSD",1735606488586,1.5484,190.72,190.61,10.47153986]
["bitfinex","SOLUSD",1735606488768,1.5484,190.72,190.63,10.47153986]
["bitfinex","SOLUSD",1735606488971,1.5484,190.72,190.6,13.90257312]
["bitfinex","SOLUSD",1735606488972,1.5484,190.72,190.64,10.47153986]
["bitfinex","SOLUSD",1735606491365,1.5484,190.72,190.63,10.47153986]
["bitfinex","SOLUSD",1735606491565,1.5484,190.72,190.62,10.47153986]
["bitfinex","SOLUSD",1735606492690,1.5484,190.72,190.63,10.47153986]
["bitfinex","SOLUSD",1735606493089,1.5484,190.72,190.65,10.47153986]
["bitfinex","SOLUSD",1735606493591,1.5484,190.72,190.64,10.47153986]
["bitfinex","SOLUSD",1735606493795,1.5484,190.72,190.65,10.47153986]
["bitfinex","SOLUSD",1735606494088,1.5484,190.72,190.64,10.47153986]
["bitfinex","SOLUSD",1735606494686,1.5484,190.72,190.65,10.47153986]
["bitfinex","SOLUSD",1735606495691,1.5484,190.72,190.62,13.90109477]
["bitfinex","SOLUSD",1735606495888,1.5484,190.72,190.65,10.47153986]
["bitfinex","SOLUSD",1735606499501,1.5484,190.72,190.62,10.47153986]
["bitfinex","SOLUSD",1735606499870,1.5484,190.72,190.61,10.47153986]
["bitfinex","SOLUSD",1735606500686,1.5484,190.72,190.62,10.47153986]
["bitfinex","SOLUSD",1735606501580,1.5484,190.72,190.61,10.47153986]
["bitfinex","SOLUSD",1735606501777,1.5484,190.72,190.62,10.47153986]
["bitfinex","SOLUSD",1735606505802,1.5484,190.72,190.6,10.47153986]
["bitfinex","SOLUSD",1735606505991,20.0,190.71,190.59,10.47153986]
["bitfinex","SOLUSD",1735606506298,6.6211,190.7,190.58,11.25831516]
["bitfinex","SOLUSD",1735606506489,8.1348,190.7,190.58,11.25831516]
["bitfinex","SOLUSD",1735606506899,8.1348,190.7,190.57,10.47153986]
["bitfinex","SOLUSD",1735606507089,8.1348,190.7,190.58,10.47153986]
["bitfinex","SOLUSD",1735606507493,8.1348,190.7,190.61,10.47153986]
["bitfinex","SOLUSD",1735606508481,8.1348,190.7,190.6,10.47153986]
["bitfinex","SOLUSD",1735606509003,8.1348,190.7,190.59,10.47153986]
["bitfinex","SOLUSD",1735606510203,8.1348,190.7,190.6,10.47153986]
["bitfinex","SOLUSD",1735606512396,8.1348,190.7,190.62,10.47153986]
["bitfinex","SOLUSD",1735606513496,8.1348,190.7,190.61,10.47153986]
["bitfinex","SOLUSD",1735606515084,8.1348,190.7,190.6,10.47153986]
["bitfinex","SOLUSD",1735606515296,8.1348,190.7,190.59,10.47153986]
["bitfinex","SOLUSD",1735606515612,20.0,190.66,190.58,0.7868546]
["bitfinex","SOLUSD",1735606515812,7.6962,190.65,190.5,13.90964065]
["bitfinex","SOLUSD",1735606515993,6.1368,190.65,190.5,0.78684065]
["bitfinex","SOLUSD",1735606516310,1.5594,190.64,190.5,0.78684065]
["bitfinex","SOLUSD",1735606516502,1.5594,190.64,190.5,11.25838051]
["bitfinex","SOLUSD",1735606516707,20.0,190.62,190.5,8.75838051]
["bitfinex","SOLUSD",1735606516922,0.78684065,190.61,190.49,19.36972305]
["bitfinex","SOLUSD",1735606517132,0.78684065,190.61,190.49,11.2587228]
["bitfinex","SOLUSD",1735606517300,1.5594,190.6,190.51,10.47153986]
["bitfinex","SOLUSD",1735606517498,0.78684065,190.59,190.48,0.78723794]
["bitfinex","SOLUSD",1735606517702,0.78684065,190.59,190.49,10.47153986]
["bitfinex","SOLUSD",1735606518127,0.78684065,190.59,190.51,10.47153986]
["bitfinex","SOLUSD",1735606518290,6.1368,190.58,190.44,0.78725147]
["bitfinex","SOLUSD",1735606518636,1.5594,190.54,190.43,10.47153986]
["bitfinex","SOLUSD",1735606518799,0.78684065,190.53,190.44,10.47153986]
["bitfinex","SOLUSD",1735606519117,0.78684065,190.53,190.45,10.47153986]
["bitfinex","SOLUSD",1735606519493,0.78684065,190.53,190.46,10.47153986]
["bitfinex","SOLUSD",1735606519701,1.5594,190.54,190.46,10.47153986]
["bitfinex","SOLUSD",1735606520012,1.5594,190.54,190.47,10.47153986]
["bitfinex","SOLUSD",1735606520593,1.5594,190.54,190.42,0.7872785]
["bitfinex","SOLUSD",1735606520594,1.5594,190.54,190.46,10.47153986]
["bitfinex","SOLUSD",1735606521006,1.5594,190.54,190.44,10.47153986]
["bitfinex","SOLUSD",1735606522000,1.5594,190.54,190.45,10.47153986]
["bitfinex","SOLUSD",1735606522610,1.5594,190.54,190.44,10.47153986]
["bitfinex","SOLUSD",1735606522829,1.5594,190.54,190.45,10.47153986]
["bitfinex","SOLUSD",1735606523115,1.5594,190.54,190.48,10.47153986]
["bitfinex","SOLUSD",1735606523295,1.5594,190.54,190.49,10.47153986]
["bitfinex","SOLUSD",1735606523709,1.5594,190.54,190.48,10.47153986]
["bitfinex","SOLUSD",1735606526018,1.5594,190.54,190.49,10.47153986]
["bitfinex","SOLUSD",1735606526513,1.5594,190.54,190.48,10.47153986]
["bitfinex","SOLUSD",1735606528396,1.5594,190.54,190.49,10.47153986]
["bitfinex","SOLUSD",1735606528921,6.1368,190.58,190.51,10.47153986]
["bitfinex","SOLUSD",1735606529126,1.6665,190.6,190.52,10.47153986]
["bitfinex","SOLUSD",1735606530022,1.6665,190.6,190.51,10.47153986]
["bitfinex","SOLUSD",1735606530211,0.78684065,190.59,190.48,10.47153986]
["bitfinex","SOLUSD",1735606531723,0.78684065,190.59,190.47,10.47153986]
["bitfinex","SOLUSD",1735606533524,0.78684065,190.59,190.48,10.47153986]
["bitfinex","SOLUSD",1735606534122,0.78684065,190.59,190.49,10.47153986]
["bitfinex","SOLUSD",1735606534331,0.78684065,190.59,190.48,10.47153986]
["bitfinex","SOLUSD",1735606535525,26.4678,190.58,190.46,10.47153986]
["bitfinex","SOLUSD",1735606535714,2.39774065,190.57,190.44,10.47153986]
["bitfinex","SOLUSD",1735606537008,2.39774065,190.57,190.45,10.47153986]
["bitfinex","SOLUSD",1735606537217,2.39774065,190.57,190.47,10.47153986]
["bitfinex","SOLUSD",1735606538928,2.39774065,190.57,190.46,10.47153986]
["bitfinex","SOLUSD",1735606539732,2.39774065,190.57,190.47,10.47153986]
["bitfinex","SOLUSD",1735606540117,2.39774065,190.57,190.48,10.47153986]
["bitfinex","SOLUSD",1735606540933,2.39774065,190.57,190.43,13.91492789]
["bitfinex","SOLUSD",1735606541129,2.39774065,190.57,190.48,10.47153986]
["bitfinex","SOLUSD",1735606541328,2.39774065,190.57,190.47,10.47153986]
["bitfinex","SOLUSD",1735606541627,2.39774065,190.57,190.43,13.91492789]
["bitfinex","SOLUSD",1735606541834,2.39774065,190.57,190.47,10.47153986]
["bitfinex","SOLUSD",1735606543235,1.6109,190.57,190.52,10.47153986]
["bitfinex","SOLUSD",1735606543532,1.6109,190.57,190.53,10.47153986]
["bitfinex","SOLUSD",1735606545715,1.6109,190.57,190.52,10.47153986]
["bitfinex","SOLUSD",1735606546940,1.6109,190.61,190.52,10.47153986]
["bitfinex","SOLUSD",1735606547236,0.78684065,190.6,190.53,10.47153986]
["bitfinex","SOLUSD",1735606547911,1.6109,190.61,190.55,10.47153986]
["bitfinex","SOLUSD",1735606548110,1.6109,190.61,190.48,13.91129363]
["bitfinex","SOLUSD",1735606548111,1.6109,190.61,190.53,10.47153986]
["bitfinex","SOLUSD",1735606548714,1.6109,190.61,190.54,10.47153986]
["bitfinex","SOLUSD",1735606548915,1.6109,190.61,190.55,10.47153986]
["bitfinex","SOLUSD",1735606549753,7.9781,190.67,190.58,10.47153986]
["bitfinex","SOLUSD",1735606549924,0.78684065,190.66,190.58,10.47153986]
["bitfinex","SOLUSD",1735606550931,7.9781,190.67,190.6,10.47153986]
["bitfinex","SOLUSD",1735606551251,1.5184,190.67,190.62,10.47153986]
["bitfinex","SOLUSD",1735606552362,1.5184,190.67,190.61,10.47153986]
["bitfinex","SOLUSD",1735606553042,1.5184,190.67,190.6,10.47153986]
["bitfinex","SOLUSD",1735606553250,1.5184,190.67,190.59,10.47153986]
["bitfinex","SOLUSD",1735606553462,0.78684065,190.66,190.56,10.47153986]
["bitfinex","SOLUSD",1735606553771,6.4597,190.65,190.56,10.47153986]
["bitfinex","SOLUSD",1735606553926,0.78684065,190.64,190.56,10.47153986]
["bitfinex","SOLUSD",1735606555422,0.78684065,190.64,190.55,10.47153986]
["bitfinex","SOLUSD",1735606555933,0.78684065,190.64,190.56,10.47153986]
["bitfinex","SOLUSD",1735606556350,0.78684065,190.64,190.56,16.57020548]
["bitfinex","SOLUSD",1735606556823,0.78684065,190.64,190.57,16.57020548]
["bitfinex","SOLUSD",1735606557031,6.4597,190.65,190.57,16.57020548]
["bitfinex","SOLUSD",1735606558651,6.4597,190.65,190.58,16.57020548]
["bitfinex","SOLUSD",1735606559443,6.4597,190.65,190.53,17.35715876]
["bitfinex","SOLUSD",1735606559444,6.4597,190.65,190.59,16.57020548]
["bitfinex","SOLUSD",1735606559642,2.30524065,190.67,190.59,16.57020548]
["bitfinex","SOLUSD",1735606559831,1.5184,190.67,190.59,16.57020548]
["bitfinex","SOLUSD",1735606560234,1.5184,190.67,190.6,16.57020548]
["bitfinex","SOLUSD",1735606560439,1.5184,190.67,190.53,16.57020548]
["bitfinex","SOLUSD",1735606560440,1.5184,190.67,190.61,17.356964]
["bitfinex","SOLUSD",1735606561654,1.5184,190.67,190.61,16.57020548]
["bitfinex","SOLUSD",1735606562548,1.5184,190.67,190.63,16.57020548]
["bitfinex","SOLUSD",1735606562928,1.5184,190.67,190.62,16.57020548]
["bitfinex","SOLUSD",1735606563857,1.5184,190.73,190.65,16.57020548]
["bitfinex","SOLUSD",1735606564233,1.5184,190.73,190.66,16.57020548]
["bitfinex","SOLUSD",1735606565052,2.30524065,190.73,190.63,0.78650884]
["bitfinex","SOLUSD",1735606565350,2.30524065,190.73,190.61,17.35683852]
["bitfinex","SOLUSD",1735606565557,2.30524065,190.73,190.62,16.57020548]
["bitfinex","SOLUSD",1735606565741,2.30524065,190.73,190.63,16.57020548]
["bitfinex","SOLUSD",1735606565927,2.30524065,190.73,190.63,17.35683445]
["bitfinex","SOLUSD",1735606566956,2.30524065,190.73,190.64,16.57020548]
["bitfinex","SOLUSD",1735606567143,1.5184,190.73,190.64,16.57020548]
["bitfinex","SOLUSD",1735606569134,2.30524065,190.73,190.64,16.57020548]
["bitfinex","SOLUSD",1735606569335,2.30524065,190.73,190.63,0.78654077]
["bitfinex","SOLUSD",1735606569530,2.30524065,190.73,190.6,36.57020548]
["bitfinex","SOLUSD",1735606569755,2.30524065,190.73,190.61,16.57020548]
["bitfinex","SOLUSD",1735606571159,2.30524065,190.73,190.62,16.57020548]
["bitfinex","SOLUSD",1735606574637,20.0,190.71,190.61,16.57020548]
["bitfinex","SOLUSD",1735606574838,6.1868,190.68,190.55,0.78664916]
["bitfinex","SOLUSD",1735606575155,0.78684065,190.67,190.55,16.57020548]
["bitfinex","SOLUSD",1735606575544,1.5904,190.66,190.54,16.57020548]
["bitfinex","SOLUSD",1735606575754,0.78684065,190.65,190.53,16.57020548]
["bitfinex","SOLUSD",1735606575947,20.78684065,190.65,190.52,16.57020548]
["bitfinex","SOLUSD",1735606576149,1.5904,190.63,190.51,16.57020548]
["bitfinex","SOLUSD",1735606576460,0.78684065,190.62,190.51,10.61075645]
["bitfinex","SOLUSD",1735606577265,0.78684065,190.62,190.52,10.61075645]
["bitfinex","SOLUSD",1735606578346,20.0,190.61,190.45,15.47351171]
["bitfinex","SOLUSD",1735606578664,20.78684065,190.6,190.49,16.57706948]
["bitfinex","SOLUSD",1735606579448,20.78684065,190.6,190.48,16.57706948]
["bitfinex","SOLUSD",1735606579647,6.5341,190.58,190.47,16.57706948]
["bitfinex","SOLUSD",1735606579843,0.78684065,190.57,190.47,16.57706948]
["bitfinex","SOLUSD",1735606581065,0.78684065,190.57,190.5,16.57706948]
["bitfinex","SOLUSD",1735606581250,0.78684065,190.57,190.48,16.57706948]
["bitfinex","SOLUSD",1735606581567,7.32094065,190.58,190.5,16.57706948]
["bitfinex","SOLUSD",1735606581750,6.5341,190.58,190.52,16.57706948]
["bitfinex","SOLUSD",1735606582357,6.5341,190.58,190.51,17.36420022]
["bitfinex","SOLUSD",1735606583767,6.5341,190.58,190.5,16.57706948]
["bitfinex","SOLUSD",1735606584172,6.5341,190.58,190.51,16.57706948]
["bitfinex","SOLUSD",1735606586972,1.6127,190.59,190.51,16.57706948]
["bitfinex","SOLUSD",1735606587179,1.6127,190.59,190.52,16.57706948]
["bitfinex","SOLUSD",1735606587384,1.6127,190.59,190.53,16.57706948]
["bitfinex","SOLUSD",1735606588384,1.6127,190.59,190.54,17.36401897]
["bitfinex","SOLUSD",1735606588553,6.5341,190.63,190.56,16.57706948]
["bitfinex","SOLUSD",1735606589987,1.6127,190.64,190.56,16.57706948]
["bitfinex","SOLUSD",1735606590162,1.6127,190.64,190.57,16.57706948]
["bitfinex","SOLUSD",1735606590392,1.6127,190.64,190.56,16.57706948]
["bitfinex","SOLUSD",1735606591073,1.6127,190.64,190.55,16.57706948]
["bitfinex","SOLUSD",1735606591272,1.6127,190.64,190.54,16.57706948]
["bitfinex","SOLUSD",1735606591479,1.6127,190.64,190.53,16.57706948]
["bitfinex","SOLUSD",1735606591862,1.6127,190.64,190.54,16.57706948]
["bitfinex","SOLUSD",1735606592186,1.6127,190.64,190.54,17.36404256]
["bitfinex","SOLUSD",1735606594686,1.6127,190.64,190.54,0.78697308]
["bitfinex","SOLUSD",1735606596999,0.78684065,190.63,190.53,0.78693693]
["bitfinex","SOLUSD",1735606598384,0.78684065,190.63,190.52,0.78702868]
["bitfinex","SOLUSD",1735606598584,0.78684065,190.63,190.52,17.36409816]
["bitfinex","SOLUSD",1735606599388,6.5179,190.62,190.52,0.78702868]
["bitfinex","SOLUSD",1735606599578,0.78684065,190.61,190.49,17.3640953]
["bitfinex","SOLUSD",1735606599764,0.78684065,190.61,190.49,0.78702582]
["bitfinex","SOLUSD",1735606599964,1.5272,190.6,190.49,0.78702582]
["bitfinex","SOLUSD",1735606600286,0.78684065,190.59,190.49,0.78702582]
["bitfinex","SOLUSD",1735606600766,0.78684065,190.59,190.48,10.61243026]
["bitfinex","SOLUSD",1735606601173,0.78684065,190.59,190.47,10.61243026]
["bitfinex","SOLUSD",1735606601377,0.78684065,190.59,190.46,11.3996181]
["bitfinex","SOLUSD",1735606601378,3.41034065,190.59,190.46,11.3996181]
["bitfinex","SOLUSD",1735606601687,8.0451,190.58,190.46,0.78718784]
["bitfinex","SOLUSD",1735606601886,0.78684065,190.57,190.46,0.78718784]
["bitfinex","SOLUSD",1735606605286,3.41064065,190.57,190.46,0.78718784]
["bitfinex","SOLUSD",1735606605478,3.41064065,190.57,190.44,16.5868041]
["bitfinex","SOLUSD",1735606605785,3.41064065,190.57,190.43,0.7873257]
["bitfinex","SOLUSD",1735606605786,23.776884,190.56,190.43,17.3741298]
["bitfinex","SOLUSD",1735606605984,20.0,190.53,190.42,16.5868041]
["bitfinex","SOLUSD",1735606606188,6.5179,190.51,190.41,16.5868041]
["bitfinex","SOLUSD",1735606606376,0.78684065,190.5,190.4,16.5868041]
["bitfinex","SOLUSD",1735606606576,1.5272,190.49,190.4,16.5868041]
["bitfinex","SOLUSD",1735606606770,0.78684065,190.48,190.4,16.5868041]
["bitfinex","SOLUSD",1735606607566,0.78684065,190.48,190.39,16.5868041]
["bitfinex","SOLUSD",1735606608385,0.78684065,190.48,190.38,17.37438491]
["bitfinex","SOLUSD",1735606609104,0.78684065,190.48,190.39,16.5868041]
["bitfinex","SOLUSD",1735606609471,0.78684065,190.48,190.38,16.5868041]
["bitfinex","SOLUSD",1735606610398,1.5272,190.49,190.4,16.5868041]
["bitfinex","SOLUSD",1735606610597,0.78684065,190.48,190.4,16.5868041]
["bitfinex","SOLUSD",1735606610891,28.0522,190.43,190.26,45.583601]
["bitfinex","SOLUSD",1735606611096,2.6252,190.46,190.26,8.11100025]
["bitfinex","SOLUSD",1735606611097,6.5314,190.37,190.26,8.11100025]
["bitfinex","SOLUSD",1735606611399,0.98512033,190.36,190.26,8.11100025]
["bitfinex","SOLUSD",1735606611893,0.98512033,190.36,190.26,8.50673427]
["bitfinex","SOLUSD",1735606612798,0.98512033,190.36,190.26,0.39573402]
["bitfinex","SOLUSD",1735606612983,0.98512033,190.36,190.25,0.39576192]
["bitfinex","SOLUSD",1735606613382,6.5314,190.37,190.28,16.5868041]
["bitfinex","SOLUSD",1735606613692,6.5314,190.37,190.21,6.2023]
["bitfinex","SOLUSD",1735606613693,6.5314,190.37,190.3,16.5868041]
["bitfinex","SOLUSD",1735606613898,6.5314,190.37,190.31,16.98198473]
["bitfinex","SOLUSD",1735606614193,6.5314,190.37,190.31,0.39518063]
["bitfinex","SOLUSD",1735606615094,1.5208,190.38,190.31,0.39518063]
["bitfinex","SOLUSD",1735606615398,1.5208,190.38,190.31,16.98198473]
["bitfinex","SOLUSD",1735606615898,1.5208,190.38,190.31,0.39518063]
["bitfinex","SOLUSD",1735606617195,1.5208,190.38,190.31,16.98198473]
["bitfinex","SOLUSD",1735606617495,1.5208,190.38,190.31,0.39518063]
["bitfinex","SOLUSD",1735606620479,1.5208,190.38,190.31,16.98198473]
["bitfinex","SOLUSD",1735606621502,1.5208,190.38,190.31,0.39518063]
["bitfinex","SOLUSD",1735606622789,1.5208,190.38,190.31,16.98198473]
["bitfinex","SOLUSD",1735606623798,6.4303,190.42,190.31,16.98198473]
["bitfinex","SOLUSD",1735606624104,0.98478714,190.41,190.31,16.98198473]
["bitfinex","SOLUSD",1735606625809,0.98478714,190.41,190.31,0.39518063]
["bitfinex","SOLUSD",1735606625989,0.98478714,190.41,190.3,0.3952908]
["bitfinex","SOLUSD",1735606626391,0.98478714,190.41,190.3,16.9820949]
["bitfinex","SOLUSD",1735606627609,0.98478714,190.41,190.31,16.5868041]
["bitfinex","SOLUSD",1735606627788,1.6004,190.43,190.36,16.5868041]
["bitfinex","SOLUSD",1735606627990,6.2253,190.46,190.38,16.5868041]
["bitfinex","SOLUSD",1735606628194,6.2253,190.46,190.39,0.39436269]
["bitfinex","SOLUSD",1735606628502,6.2253,190.46,190.39,16.98116679]
["bitfinex","SOLUSD",1735606628691,1.6233,190.48,190.41,16.5868041]
["bitfinex","SOLUSD",1735606628893,6.2253,190.5,190.42,0.39402941]
["bitfinex","SOLUSD",1735606629590,6.2253,190.5,190.38,16.5868041]
["bitfinex","SOLUSD",1735606629591,0.98433322,190.49,190.38,16.5868041]
["bitfinex","SOLUSD",1735606629798,0.98433322,190.49,190.38,0.3944706]
["bitfinex","SOLUSD",1735606630314,0.98433322,190.49,190.38,16.9812747]
["bitfinex","SOLUSD",1735606634519,0.98433322,190.49,190.39,16.5868041]
["bitfinex","SOLUSD",1735606634719,0.98433322,190.49,190.39,16.98118832]
["bitfinex","SOLUSD",1735606634920,0.98433322,190.49,190.39,0.39438422]
["bitfinex","SOLUSD",1735606635622,0.98433322,190.49,190.38,0.39448726]
["bitfinex","SOLUSD",1735606637933,0.98433322,190.49,190.37,0.39449701]
["bitfinex","SOLUSD",1735606638123,0.98433322,190.49,190.37,16.98130111]
["bitfinex","SOLUSD",1735606638520,23.776884,190.48,190.37,0.39449701]
["bitfinex","SOLUSD",1735606638717,0.98451604,190.47,190.37,0.39449701]
["bitfinex","SOLUSD",1735606639016,0.98451604,190.47,190.36,0.39463605]
["bitfinex","SOLUSD",1735606639202,1.617,190.45,190.34,16.5868041]
["bitfinex","SOLUSD",1735606639403,0.98470274,190.44,190.34,0.39489668]
["bitfinex","SOLUSD",1735606640718,0.98470274,190.44,190.34,11.02368914]
["bitfinex","SOLUSD",1735606640908,1.617,190.45,190.36,10.62879246]
["bitfinex","SOLUSD",1735606641216,1.617,190.45,190.37,0.39453717]
["bitfinex","SOLUSD",1735606641421,1.617,190.45,190.37,11.02332963]
["bitfinex","SOLUSD",1735606641626,1.617,190.45,190.38,10.62879246]
["bitfinex","SOLUSD",1735606641926,1.617,190.45,190.39,0.39434881]
["bitfinex","SOLUSD",1735606642220,1.617,190.45,190.37,10.62879246]
["bitfinex","SOLUSD",1735606642401,1.617,190.45,190.38,0.39435157]
["bitfinex","SOLUSD",1735606642602,3.60946482,190.49,190.39,10.62879246]
["bitfinex","SOLUSD",1735606642603,2.60166482,190.49,190.39,10.62879246]
["bitfinex","SOLUSD",1735606642802,1.617,190.49,190.4,11.02310946]
["bitfinex","SOLUSD",1735606643519,1.617,190.49,190.42,10.62879246]
["bitfinex","SOLUSD",1735606643724,1.617,190.49,190.43,0.39391916]
["bitfinex","SOLUSD",1735606643943,1.617,190.49,190.44,10.62879246]
["bitfinex","SOLUSD",1735606644226,1.617,190.49,190.43,16.98480309]
["bitfinex","SOLUSD",1735606644606,1.617,190.54,190.44,16.59088393]
["bitfinex","SOLUSD",1735606644801,0.98411448,190.53,190.43,0.39372015]
["bitfinex","SOLUSD",1735606645026,2.60124232,190.54,190.43,16.98624482]
["bitfinex","SOLUSD",1735606646610,1.617,190.54,190.44,16.59252467]
["bitfinex","SOLUSD",1735606646904,23.776884,190.52,190.4,0.39376763]
["bitfinex","SOLUSD",1735606647110,3.60833821,190.53,190.38,0.3943262]
["bitfinex","SOLUSD",1735606647111,23.776884,190.48,190.38,0.3943262]
["bitfinex","SOLUSD",1735606647414,0.98454025,190.47,190.36,0.3945717]
["bitfinex","SOLUSD",1735606648239,0.98457483,190.46,190.36,0.3945717]
["bitfinex","SOLUSD",1735606648729,23.776884,190.47,190.36,0.3945717]
["bitfinex","SOLUSD",1735606649030,0.98464066,190.46,190.36,0.3945717]
["bitfinex","SOLUSD",1735606649210,23.776884,190.48,190.36,16.98709637]
["bitfinex","SOLUSD",1735606649412,24.7614221,190.48,190.37,16.59252467]
["bitfinex","SOLUSD",1735606649629,24.7614221,190.48,190.38,0.39440728]
["bitfinex","SOLUSD",1735606650124,24.7614221,190.48,190.36,16.59252467]
["bitfinex","SOLUSD",1735606650331,0.98455687,190.48,190.37,0.39460494]
["bitfinex","SOLUSD",1735606650929,24.76144087,190.48,190.37,0.39460494]
["bitfinex","SOLUSD",1735606651416,24.76144087,190.48,190.37,16.98712961]
["bitfinex","SOLUSD",1735606651618,7.7282,190.49,190.39,16.59252467]
["bitfinex","SOLUSD",1735606651835,7.7282,190.49,190.4,16.98675331]
["bitfinex","SOLUSD",1735606652628,7.7282,190.49,190.42,16.59252467]
["bitfinex","SOLUSD",1735606652629,1.617,190.49,190.42,16.59252467]
["bitfinex","SOLUSD",1735606652817,1.617,190.49,190.43,0.39388342]
["bitfinex","SOLUSD",1735606653227,7.7282,190.54,190.43,16.98640809]
["bitfinex","SOLUSD",1735606653428,0.98419075,190.53,190.43,16.98640809]
["bitfinex","SOLUSD",1735606653627,0.98419075,190.53,190.43,0.39388342]
["bitfinex","SOLUSD",1735606654034,7.7282,190.54,190.43,0.39388342]
["bitfinex","SOLUSD",1735606654235,7.7282,190.54,190.43,16.98640809]
["bitfinex","SOLUSD",1735606655115,7.7282,190.54,190.46,16.59252467]
["bitfinex","SOLUSD",1735606655414,1.6113,190.58,190.47,16.97747501]
["bitfinex","SOLUSD",1735606655618,2.59526237,190.58,190.47,16.97747501]
["bitfinex","SOLUSD",1735606655814,2.59526237,190.58,190.47,0.39346974]
["bitfinex","SOLUSD",1735606656012,23.776884,190.57,190.43,16.97752609]
["bitfinex","SOLUSD",1735606656213,20.0,190.54,190.43,0.39352082]
["bitfinex","SOLUSD",1735606656432,0.98424709,190.53,190.43,16.97752609]
["bitfinex","SOLUSD",1735606656635,20.0,190.54,190.43,16.97752609]
["bitfinex","SOLUSD",1735606656807,0.9841822,190.53,190.43,16.97752609]
["bitfinex","SOLUSD",1735606657013,24.76108678,190.55,190.43,16.97752609]
["bitfinex","SOLUSD",1735606659631,24.76108678,190.55,190.44,16.58400527]
["bitfinex","SOLUSD",1735606659934,1.6113,190.58,190.47,16.58400527]
["bitfinex","SOLUSD",1735606660134,2.59521915,190.58,190.48,0.3933295]
["bitfinex","SOLUSD",1735606660835,20.0,190.56,190.48,0.3933295]
["bitfinex","SOLUSD",1735606662430,0.98400663,190.55,190.46,0.39350446]
["bitfinex","SOLUSD",1735606662728,20.0,190.56,190.46,16.97750973]
["bitfinex","SOLUSD",1735606662931,20.98398873,190.56,190.46,16.97750973]
["bitfinex","SOLUSD",1735606663537,20.0,190.55,190.46,16.97750973]
["bitfinex","SOLUSD",1735606663717,26.400684,190.57,190.46,16.97750973]
["bitfinex","SOLUSD",1735606664038,27.38472251,190.57,190.46,16.97750973]
["bitfinex","SOLUSD",1735606664937,26.400684,190.57,190.46,16.97750973]
["bitfinex","SOLUSD",1735606665834,26.400684,190.57,190.46,0.39350446]
["bitfinex","SOLUSD",1735606666016,0.9840183,190.56,190.46,16.97750973]
["bitfinex","SOLUSD",1735606666940,0.9840183,190.56,190.46,0.39350446]
["bitfinex","SOLUSD",1735606667240,1.6113,190.58,190.47,16.58400527]
["bitfinex","SOLUSD",1735606667543,1.6113,190.58,190.48,0.39336485]
["bitfinex","SOLUSD",1735606667930,20.0,190.56,190.48,0.39336485]
["bitfinex","SOLUSD",1735606668529,0.98408301,190.55,190.46,0.39353702]
["bitfinex","SOLUSD",1735606669043,20.0,190.56,190.46,16.97754229]
["bitfinex","SOLUSD",1735606670820,20.0,190.56,190.46,0.39353702]
["bitfinex","SOLUSD",1735606671020,0.98408809,190.55,190.46,0.39353702]
["bitfinex","SOLUSD",1735606671220,20.98409556,190.56,190.46,0.39353702]
["bitfinex","SOLUSD",1735606671442,20.98409556,190.56,190.46,16.97754229]
["bitfinex","SOLUSD",1735606672126,20.0,190.55,190.44,16.977673]
["bitfinex","SOLUSD",1735606672335,0.98416704,190.54,190.44,11.01097025]
["bitfinex","SOLUSD",1735606672930,0.98416704,190.54,190.44,0.39366773]
["bitfinex","SOLUSD",1735606675946,6.3868,190.52,190.41,0.39388573]
["bitfinex","SOLUSD",1735606676248,20.0,190.49,190.38,11.01153947]
["bitfinex","SOLUSD",1735606676452,0.98451632,190.48,190.38,11.01153947]
["bitfinex","SOLUSD",1735606676835,0.98451632,190.48,190.36,10.61730252]
["bitfinex","SOLUSD",1735606677030,25.421184,190.47,190.34,0.39467747]
["bitfinex","SOLUSD",1735606677336,23.776884,190.45,190.34,0.39467747]
["bitfinex","SOLUSD",1735606677541,0.98475267,190.44,190.33,10.61730252]
["bitfinex","SOLUSD",1735606677931,0.98475267,190.44,190.34,10.61730252]
["bitfinex","SOLUSD",1735606678129,0.98475267,190.44,190.34,11.01222565]
["bitfinex","SOLUSD",1735606678343,0.98475267,190.44,190.34,17.00233722]
["bitfinex","SOLUSD",1735606679044,0.98475267,190.44,190.34,0.39492313]
["bitfinex","SOLUSD",1735606679644,0.98475267,190.44,190.34,17.00233722]
["bitfinex","SOLUSD",1735606681153,6.3868,190.46,190.35,16.60741409]
["bitfinex","SOLUSD",1735606681339,1.6443,190.47,190.39,16.60741409]
["bitfinex","SOLUSD",1735606681675,6.3868,190.51,190.41,16.60741409]
["bitfinex","SOLUSD",1735606681835,6.3868,190.51,190.42,0.39409801]
["bitfinex","SOLUSD",1735606682760,6.3868,190.51,190.43,16.60741409]
["bitfinex","SOLUSD",1735606682976,6.3868,190.51,190.44,0.39391573]
["bitfinex","SOLUSD",1735606683160,1.6443,190.52,190.44,0.39391573]
["bitfinex","SOLUSD",1735606683352,0.9842166,190.51,190.4,18.17281409]
["bitfinex","SOLUSD",1735606683854,24.7611006,190.51,190.39,17.0013385]
["bitfinex","SOLUSD",1735606684255,24.7611006,190.51,190.39,0.39392441]
["bitfinex","SOLUSD",1735606684862,24.7611006,190.51,190.39,17.0013385]
["bitfinex","SOLUSD",1735606685445,23.776884,190.5,190.39,0.39392441]
["bitfinex","SOLUSD",1735606685646,0.9845518,190.49,190.37,16.60741409]
["bitfinex","SOLUSD",1735606685970,0.9845518,190.49,190.38,0.39453983]
["bitfinex","SOLUSD",1735606686841,0.9845518,190.49,190.38,17.00195392]
["bitfinex","SOLUSD",1735606688070,0.9845518,190.49,190.39,16.60741409]
["bitfinex","SOLUSD",1735606688283,0.9845518,190.49,190.4,0.39438071]
["bitfinex","SOLUSD",1735606689566,0.9845518,190.49,190.39,16.60741409]
["bitfinex","SOLUSD",1735606689768,0.9845518,190.49,190.38,16.60741409]
["bitfinex","SOLUSD",1735606690649,30.061684,190.48,190.37,17.0019103]
["bitfinex","SOLUSD",1735606690850,0.98457547,190.47,190.37,0.39449621]
["bitfinex","SOLUSD",1735606692449,0.98457547,190.47,190.37,17.0019103]
["bitfinex","SOLUSD",1735606692655,0.98457547,190.47,190.37,0.39449621]
["bitfinex","SOLUSD",1735606692847,1.6622,190.45,190.35,17.00204008]
["bitfinex","SOLUSD",1735606693171,1.6622,190.45,190.35,0.39462599]
["bitfinex","SOLUSD",1735606693343,1.6622,190.45,190.35,17.00204008]
["bitfinex","SOLUSD",1735606693849,1.6622,190.45,190.36,16.60741409]
["bitfinex","SOLUSD",1735606694165,1.6622,190.45,190.37,0.39466161]
["bitfinex","SOLUSD",1735606694673,1.6622,190.45,190.37,17.0020757]
["bitfinex","SOLUSD",1735606696172,1.6622,190.45,190.37,0.39466161]
["bitfinex","SOLUSD",1735606697987,21.6622,190.45,190.35,16.60741409]
["bitfinex","SOLUSD",1735606698164,0.98469402,190.44,190.35,16.60741409]
["bitfinex","SOLUSD",1735606698768,0.98469402,190.44,190.34,30.13636866]
["bitfinex","SOLUSD",1735606698972,0.98469402,190.44,190.34,17.00206866]
["bitfinex","SOLUSD",1735606699276,0.98469402,190.44,190.34,0.39465457]
["bitfinex","SOLUSD",1735606700549,23.776884,190.43,190.34,0.39465457]
["bitfinex","SOLUSD",1735606700755,0.9847244,190.42,190.32,0.39493999]
["bitfinex","SOLUSD",1735606701276,23.776884,190.4,190.29,17.00262377]
["bitfinex","SOLUSD",1735606701473,0.9850015,190.39,190.29,17.00262377]
["bitfinex","SOLUSD",1735606703863,0.9850015,190.39,190.3,16.60741409]
["bitfinex","SOLUSD",1735606704170,24.76183963,190.4,190.3,17.0027292]
["bitfinex","SOLUSD",1735606704759,6.6587,190.41,190.31,16.60741409]
["bitfinex","SOLUSD",1735606704959,6.6587,190.41,190.31,17.00255398]
["bitfinex","SOLUSD",1735606706069,6.6587,190.41,190.31,16.60741409]
["bitfinex","SOLUSD",1735606706267,0.98482434,190.44,190.35,16.60741409]
["bitfinex","SOLUSD",1735606706479,1.6622,190.45,190.36,16.60741409]
["bitfinex","SOLUSD",1735606707567,2.64683399,190.45,190.36,16.60741409]
["bitfinex","SOLUSD",1735606708063,2.64683399,190.45,190.35,16.60741409]
["bitfinex","SOLUSD",1735606708396,2.64683399,190.45,190.33,16.60741409]
["bitfinex","SOLUSD",1735606708397,23.776884,190.44,190.33,16.60741409]
["bitfinex","SOLUSD",1735606708563,20.0,190.41,190.31,17.00220277]
["bitfinex","SOLUSD",1735606708772,24.76174058,190.4,190.29,16.60741409]
["bitfinex","SOLUSD",1735606709892,0.98485658,190.4,190.29,16.60741409]
["bitfinex","SOLUSD",1735606710066,0.98485658,190.4,190.3,17.00289979]
["bitfinex","SOLUSD",1735606711671,0.98485658,190.4,190.31,16.60741409]
["bitfinex","SOLUSD",1735606711867,20.98490087,190.42,190.32,0.39510811]
["bitfinex","SOLUSD",1735606712191,20.98490087,190.42,190.3,16.60741409]
["bitfinex","SOLUSD",1735606712363,20.98490087,190.42,190.32,16.60741409]
["bitfinex","SOLUSD",1735606712801,20.98490087,190.42,190.31,0.39519017]
["bitfinex","SOLUSD",1735606712992,23.776884,190.41,190.29,16.60741409]
["bitfinex","SOLUSD",1735606713168,20.0,190.38,190.29,16.60741409]
["bitfinex","SOLUSD",1735606713898,1.6356,190.37,190.29,16.60741409]
["bitfinex","SOLUSD",1735606714272,1.6356,190.37,190.3,0.39545462]
["bitfinex","SOLUSD",1735606715476,1.6356,190.37,190.28,16.60741409]
["bitfinex","SOLUSD",1735606715680,0.98500408,190.36,190.26,0.39549937]
["bitfinex","SOLUSD",1735606715985,3.61160408,190.36,190.26,0.39549937]
["bitfinex","SOLUSD",1735606717575,3.61160408,190.36,190.26,17.00291346]
["bitfinex","SOLUSD",1735606717776,1.6356,190.37,190.29,16.60741409]
["bitfinex","SOLUSD",1735606718571,1.6356,190.37,190.28,16.60741409]
["bitfinex","SOLUSD",1735606718991,1.6356,190.37,190.29,17.00290328]
["bitfinex","SOLUSD",1735606719588,0.98499514,190.36,190.26,16.60741409]
["bitfinex","SOLUSD",1735606719767,0.98499514,190.36,190.25,17.00289557]
["bitfinex","SOLUSD",1735606721098,0.98499514,190.36,190.25,0.39548148]
["bitfinex","SOLUSD",1735606721578,2.6267,190.35,190.25,0.39548148]
["bitfinex","SOLUSD",1735606721782,0.98523589,190.34,190.25,0.39548148]
["bitfinex","SOLUSD",1735606721986,3.61189221,190.35,190.25,17.00289557]
["bitfinex","SOLUSD",1735606722499,20.0,190.36,190.29,16.60741409]
["bitfinex","SOLUSD",1735606722879,20.0,190.36,190.28,16.60741409]
["bitfinex","SOLUSD",1735606723079,20.0,190.36,190.27,16.60741409]
["bitfinex","SOLUSD",1735606723293,20.98505908,190.36,190.26,16.60741409]
["bitfinex","SOLUSD",1735606723496,20.98505908,190.36,190.23,13.1415]
["bitfinex","SOLUSD",1735606723497,20.0,190.36,190.27,17.00308758]
["bitfinex","SOLUSD",1735606724291,20.0,190.36,190.28,16.60741409]
["bitfinex","SOLUSD",1735606724494,20.0,190.36,190.28,17.00292266]
["bitfinex","SOLUSD",1735606725210,20.0,190.36,190.28,0.39550857]
["bitfinex","SOLUSD",1735606725691,20.0,190.35,190.28,0.39550857]
["bitfinex","SOLUSD",1735606726503,20.0,190.36,190.28,0.39550857]
["bitfinex","SOLUSD",1735606727801,1.6356,190.37,190.28,17.00292266]
["bitfinex","SOLUSD",1735606727996,1.6356,190.37,190.3,16.60741409]
["bitfinex","SOLUSD",1735606728196,1.6356,190.37,190.31,0.39523592]
["bitfinex","SOLUSD",1735606728710,6.6556,190.39,190.32,16.60741409]
["bitfinex","SOLUSD",1735606728902,6.6556,190.39,190.31,17.00265001]
["bitfinex","SOLUSD",1735606729915,6.6556,190.39,190.32,16.60741409]
["bitfinex","SOLUSD",1735606730105,6.6556,190.39,190.32,17.00242836]
["bitfinex","SOLUSD",1735606730404,6.6556,190.39,190.32,0.39501427]
["bitfinex","SOLUSD",1735606731001,1.5278,190.42,190.34,16.60741409]
["bitfinex","SOLUSD",1735606731185,1.5278,190.42,190.35,17.00214144]
["bitfinex","SOLUSD",1735606731715,1.5278,190.42,190.35,0.39472735]
["bitfinex","SOLUSD",1735606732913,1.5278,190.42,190.33,16.60741409]
["bitfinex","SOLUSD",1735606733113,1.5278,190.42,190.34,0.39496864]
["bitfinex","SOLUSD",1735606735108,1.5278,190.42,190.32,17.00239672]
["bitfinex","SOLUSD",1735606735609,24.76161418,190.41,190.32,0.39498263]
["bitfinex","SOLUSD",1735606735787,24.76161418,190.41,190.31,0.39526937]
["bitfinex","SOLUSD",1735606738903,23.776884,190.41,190.31,17.00268346]
["bitfinex","SOLUSD",1735606739806,4.1535,190.42,190.31,17.00268346]
["bitfinex","SOLUSD",1735606740014,4.1535,190.42,190.33,16.60741409]
["bitfinex","SOLUSD",1735606740015,1.5278,190.42,190.33,16.60741409]
["bitfinex","SOLUSD",1735606740323,1.5278,190.42,190.34,0.39484899]
["bitfinex","SOLUSD",1735606743322,1.5278,190.42,190.36,16.60741409]
["bitfinex","SOLUSD",1735606743521,1.5192,190.47,190.38,16.60741409]
["bitfinex","SOLUSD",1735606743820,1.5192,190.47,190.39,0.39436939]
["bitfinex","SOLUSD",1735606746798,0.9844559,190.46,190.37,0.39440301]
["bitfinex","SOLUSD",1735606747036,0.9844559,190.46,190.35,0.39470535]
["bitfinex","SOLUSD",1735606747325,0.9844559,190.46,190.35,17.00211944]
["bitfinex","SOLUSD",1735606747900,23.776884,190.45,190.35,0.39470535]
["bitfinex","SOLUSD",1735606748226,1.5136,190.42,190.3,0.39473529]
["bitfinex","SOLUSD",1735606748424,0.98484914,190.41,190.3,0.39473529]
["bitfinex","SOLUSD",1735606752103,1.5136,190.42,190.34,16.60741409]
["bitfinex","SOLUSD",1735606752302,1.5136,190.42,190.35,0.39469252]
["bitfinex","SOLUSD",1735606755145,1.5136,190.42,190.33,0.39481012]
["bitfinex","SOLUSD",1735606757232,24.76161077,190.41,190.27,16.60741409]
["bitfinex","SOLUSD",1735606757407,24.76161077,190.41,190.28,0.39551567]
["bitfinex","SOLUSD",1735606758024,27.38751077,190.41,190.28,0.39551567]
["bitfinex","SOLUSD",1735606758226,27.38751077,190.41,190.29,16.60741409]
["bitfinex","SOLUSD",1735606758409,27.38751077,190.41,190.3,0.39529406]
["bitfinex","SOLUSD",1735606759428,27.38751077,190.41,190.28,0.39546621]
["bitfinex","SOLUSD",1735606760442,20.0,190.39,190.38,274.558323]
["bitfinex","SOLUSD",1735606762914,27.38751077,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606763113,26.402784,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606765239,2.49842568,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606770353,23.776884,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606770567,0.98480835,190.4,190.38,274.558323]
["bitfinex","SOLUSD",1735606770753,23.776884,190.39,190.38,274.558323]
["bitfinex","SOLUSD",1735606777758,2.6259,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606778071,23.776884,190.4,190.38,274.558323]
["bitfinex","SOLUSD",1735606778263,2.6259,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606784769,23.776884,190.4,190.38,274.558323]
["bitfinex","SOLUSD",1735606785057,24.76171251,190.4,190.38,274.558323]
["bitfinex","SOLUSD",1735606785864,23.776884,190.4,190.38,274.558323]
["bitfinex","SOLUSD",1735606786652,24.7617549,190.39,190.38,274.558323]
["bitfinex","SOLUSD",1735606790955,23.776884,190.39,190.38,274.558323]
["bitfinex","SOLUSD",1735606796661,3.61081961,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606796841,2.6259,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606797161,3.61070537,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606798165,2.6259,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606800358,13.39455618,190.46,190.38,274.558323]
["bitfinex","SOLUSD",1735606800359,9.12875079,190.46,190.38,274.558323]
["bitfinex","SOLUSD",1735606800549,8.14395618,190.46,190.39,0.39455572]
["bitfinex","SOLUSD",1735606800957,8.14395618,190.46,190.38,274.558323]
["bitfinex","SOLUSD",1735606801660,20.98448722,190.47,190.38,274.558323]
["bitfinex","SOLUSD",1735606801862,23.776884,190.44,190.38,274.558323]
["bitfinex","SOLUSD",1735606802071,23.776884,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606802374,0.9848326,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606803347,20.0,190.47,190.38,274.558323]
["bitfinex","SOLUSD",1735606803571,20.0,190.45,190.38,274.558323]
["bitfinex","SOLUSD",1735606803773,24.76168954,190.44,190.38,274.558323]
["bitfinex","SOLUSD",1735606804452,23.776884,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606804767,24.76168849,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606806660,23.776884,190.4,190.38,274.558323]
["bitfinex","SOLUSD",1735606806852,24.76179313,190.4,190.38,274.558323]
["bitfinex","SOLUSD",1735606808853,23.776884,190.4,190.38,274.558323]
["bitfinex","SOLUSD",1735606811983,26.402984,190.39,190.38,274.558323]
["bitfinex","SOLUSD",1735606812666,20.98495562,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606812858,2.6257,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606812859,0.98483842,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606813060,23.776884,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606813259,0.98479423,190.4,190.38,274.558323]
["bitfinex","SOLUSD",1735606813459,23.776884,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606813658,0.9848852,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606814360,3.6107852,190.41,190.38,274.558323]
["bitfinex","SOLUSD",1735606816986,43.776884,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606817284,20.0,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606817588,23.776884,190.43,190.38,274.558323]
["bitfinex","SOLUSD",1735606817789,24.76165614,190.43,190.38,274.558323]
["bitfinex","SOLUSD",1735606819459,23.776884,190.43,190.38,274.558323]
["bitfinex","SOLUSD",1735606821563,0.98474676,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606822082,3.61054676,190.42,190.38,274.558323]
["bitfinex","SOLUSD",1735606822287,20.0,190.39,190.38,274.558323]
["bitfinex","SOLUSD",1735606822483,43.776884,190.39,190.38,274.558323]
["bitfinex","SOLUSD",1735606825379,43.776884,190.39,190.38,192.06325532]
["bitfinex","SOLUSD",1735606826289,43.776884,190.39,190.38,181.74755532]
["bitfinex","SOLUSD",1735606826486,43.776884,190.39,190.38,177.86525532]
["bitfinex","SOLUSD",1735606829077,2.6252,190.46,190.38,177.86525532]
["bitfinex","SOLUSD",1735606829279,0.98476888,190.45,190.38,177.86525532]
["bitfinex","SOLUSD",1735606829990,20.98476888,190.45,190.38,177.86525532]
["bitfinex","SOLUSD",1735606830300,23.776884,190.44,190.38,177.86525532]
["bitfinex","SOLUSD",1735606830613,0.98475305,190.43,190.38,177.86525532]
["bitfinex","SOLUSD",1735606830892,0.98471486,190.43,190.38,177.86525532]
["bitfinex","SOLUSD",1735606831296,23.776884,190.42,190.38,177.86525532]
["bitfinex","SOLUSD",1735606831482,23.776884,190.4,190.38,177.86525532]
["bitfinex","SOLUSD",1735606833295,27.38789129,190.39,190.38,90.82218764]
["bitfinex","SOLUSD",1735606833794,27.38789129,190.39,190.38,82.77898764]
["bitfinex","SOLUSD",1735606835679,78.19101236,190.33,190.28,7.9903]
["bitfinex","SOLUSD",1735606835890,0.98527812,190.35,190.28,7.9903]
["bitfinex","SOLUSD",1735606836901,20.98523014,190.38,190.28,7.9903]
["bitfinex","SOLUSD",1735606837285,0.98523014,190.38,190.29,10.6325063]
["bitfinex","SOLUSD",1735606837593,3.61078458,190.42,190.3,11.02796665]
["bitfinex","SOLUSD",1735606838898,3.61078458,190.42,190.31,10.6325063]
["bitfinex","SOLUSD",1735606839094,3.61078458,190.42,190.33,10.6325063]
["bitfinex","SOLUSD",1735606839296,2.6253,190.45,190.34,6.4522]
["bitfinex","SOLUSD",1735606839497,0.98471495,190.44,190.35,0.3949211]
["bitfinex","SOLUSD",1735606840202,2.6249,190.48,190.36,12.2230063]
["bitfinex","SOLUSD",1735606840407,0.98460063,190.47,190.37,0.39469246]
["bitfinex","SOLUSD",1735606840989,0.98460063,190.47,190.37,11.02719876]
["bitfinex","SOLUSD",1735606841195,2.6241,190.54,190.39,17.0847063]
["bitfinex","SOLUSD",1735606841387,0.98446206,190.53,190.41,1.5905]
["bitfinex","SOLUSD",1735606841790,0.98446206,190.53,190.42,11.02673325]
["bitfinex","SOLUSD",1735606844090,2.6243,190.52,190.42,0.39422695]
["bitfinex","SOLUSD",1735606844409,0.98426676,190.51,190.41,1.5905]
["bitfinex","SOLUSD",1735606844813,20.0,190.5,190.41,1.5905]
["bitfinex","SOLUSD",1735606845114,0.98449946,190.49,190.41,1.5905]
["bitfinex","SOLUSD",1735606847491,2.6249,190.48,190.41,1.5905]
["bitfinex","SOLUSD",1735606847697,0.98454562,190.47,190.41,1.5905]
["bitfinex","SOLUSD",1735606847897,2.6249,190.48,190.41,1.5905]
["bitfinex","SOLUSD",1735606848713,2.6241,190.54,190.41,1.98486224]
["bitfinex","SOLUSD",1735606848913,0.98435839,190.53,190.41,1.98486224]
["bitfinex","SOLUSD",1735606850419,0.98435839,190.53,190.42,16.60128153]
["bitfinex","SOLUSD",1735606850630,0.98435839,190.53,190.43,16.99525268]
["bitfinex","SOLUSD",1735606850802,0.98419609,190.53,190.44,6.5197]
["bitfinex","SOLUSD",1735606850997,3.60832744,190.54,190.44,6.5197]
["bitfinex","SOLUSD",1735606853720,3.60832744,190.54,190.44,6.91358097]
["bitfinex","SOLUSD",1735606854707,20.0,190.55,190.44,23.5148625]
["bitfinex","SOLUSD",1735606854907,20.0,190.55,190.45,1.6515]
["bitfinex","SOLUSD",1735606855113,20.0,190.55,190.46,0.39370112]
["bitfinex","SOLUSD",1735606857625,0.98407019,190.56,190.46,0.39370112]
["bitfinex","SOLUSD",1735606859227,2.6237,190.57,190.47,16.60128153]
["bitfinex","SOLUSD",1735606859529,2.6237,190.57,190.49,16.60128153]
["bitfinex","SOLUSD",1735606859722,2.6237,190.57,190.5,0.39323473]
["bitfinex","SOLUSD",1735606860338,20.0,190.6,190.5,0.39323473]
["bitfinex","SOLUSD",1735606860521,2.6233,190.6,190.51,1.6515]
["bitfinex","SOLUSD",1735606860720,0.98387177,190.62,190.52,6.5197]
["bitfinex","SOLUSD",1735606860910,2.6229,190.63,190.55,16.60128153]
["bitfinex","SOLUSD",1735606861117,2.6224,190.66,190.56,25.16524573]
["bitfinex","SOLUSD",1735606861334,2.6224,190.66,190.57,16.60128153]
["bitfinex","SOLUSD",1735606861519,2.622,190.69,190.58,0.392446]
["bitfinex","SOLUSD",1735606861825,0.98344803,190.68,190.58,0.392446]
["bitfinex","SOLUSD",1735606862833,2.6223,190.67,190.56,8.1712]
["bitfinex","SOLUSD",1735606863015,20.0,190.64,190.56,8.1712]
["bitfinex","SOLUSD",1735606863221,0.98373595,190.63,190.56,8.1712]
["bitfinex","SOLUSD",1735606864336,22.623,190.62,190.56,8.1712]
["bitfinex","SOLUSD",1735606864635,0.98384789,190.61,190.56,8.1712]
["bitfinex","SOLUSD",1735606865820,2.623,190.62,190.56,8.1712]
["bitfinex","SOLUSD",1735606866034,5.2432,190.73,190.56,25.16524634]
["bitfinex","SOLUSD",1735606866035,2.6226,190.65,190.56,25.16524634]
["bitfinex","SOLUSD",1735606866634,2.6226,190.65,190.56,8.56396481]
["bitfinex","SOLUSD",1735606867414,2.6226,190.65,190.56,25.16524634]
["bitfinex","SOLUSD",1735606867726,2.6226,190.65,190.56,8.56396481]
["bitfinex","SOLUSD",1735606868154,3.60610697,190.65,190.56,8.56396481]
["bitfinex","SOLUSD",1735606868440,2.6226,190.65,190.56,8.56396481]
["bitfinex","SOLUSD",1735606870135,20.0,190.62,190.56,8.1712]
["bitfinex","SOLUSD",1735606870354,0.98386623,190.61,190.56,8.1712]
["bitfinex","SOLUSD",1735606870833,20.0,190.57,190.56,1.6515]
["bitfinex","SOLUSD",1735606871838,20.0,190.62,190.56,1.6515]
["bitfinex","SOLUSD",1735606872038,3.60695338,190.61,190.56,1.6515]
["bitfinex","SOLUSD",1735606874229,10.4904,190.65,190.56,1.6515]
["bitfinex","SOLUSD",1735606874230,0.98379007,190.64,190.56,1.6515]
["bitfinex","SOLUSD",1735606874542,5.2444,190.68,190.57,6.42524747]
["bitfinex","SOLUSD",1735606874742,5.2444,190.68,190.57,23.026529]
["bitfinex","SOLUSD",1735606875325,20.0,190.65,190.57,6.42524747]
["bitfinex","SOLUSD",1735606876724,3.60619438,190.64,190.57,6.0326]
["bitfinex","SOLUSD",1735606876926,2.6227,190.64,190.57,6.0326]
["bitfinex","SOLUSD",1735606878941,0.98360183,190.63,190.57,6.0326]
["bitfinex","SOLUSD",1735606879345,2.623,190.62,190.57,6.0326]
["bitfinex","SOLUSD",1735606879644,20.98382582,190.61,190.56,1.6515]
["bitfinex","SOLUSD",1735606879948,20.98382582,190.61,190.52,7.6625]
["bitfinex","SOLUSD",1735606880741,22.6237,190.57,190.52,7.6625]
["bitfinex","SOLUSD",1735606880923,0.98409228,190.56,190.52,1.6299]
["bitfinex","SOLUSD",1735606881323,22.6237,190.57,190.52,1.6299]
["bitfinex","SOLUSD",1735606881951,0.98400955,190.56,190.52,1.6299]
["bitfinex","SOLUSD",1735606882145,2.6239,190.55,190.52,1.6299]
["bitfinex","SOLUSD",1735606882449,0.98416623,190.54,190.52,1.6299]
["bitfinex","SOLUSD",1735606882625,2.6239,190.55,190.52,1.6299]
["bitfinex","SOLUSD",1735606883037,0.98417191,190.56,190.52,1.6299]
["bitfinex","SOLUSD",1735606883233,20.0,190.57,190.52,1.6299]
["bitfinex","SOLUSD",1735606883445,20.98399289,190.57,190.52,1.6299]
["bitfinex","SOLUSD",1735606884343,20.0,190.57,190.52,1.6299]
["bitfinex","SOLUSD",1735606885162,0.9839864,190.56,190.52,1.6299]
["bitfinex","SOLUSD",1735606885528,20.9840755,190.57,190.52,1.6299]
["bitfinex","SOLUSD",1735606887549,3.60785392,190.56,190.47,6.6649]
["bitfinex","SOLUSD",1735606887740,20.0,190.55,190.47,8.2342]
["bitfinex","SOLUSD",1735606887941,0.98428085,190.54,190.47,8.2342]
["bitfinex","SOLUSD",1735606888876,20.0,190.5,190.47,8.2342]
["bitfinex","SOLUSD",1735606889230,2.6232,190.6,190.47,8.2342]
["bitfinex","SOLUSD",1735606889433,20.0,190.55,190.47,8.2342]
["bitfinex","SOLUSD",1735606889632,0.98419103,190.54,190.47,8.2342]
["bitfinex","SOLUSD",1735606890134,0.98416184,190.57,190.47,8.2342]
["bitfinex","SOLUSD",1735606890437,7.8697,190.6,190.49,16.60128153]
["bitfinex","SOLUSD",1735606890438,2.6232,190.6,190.49,16.60128153]
["bitfinex","SOLUSD",1735606890666,0.98384766,190.59,190.51,1.5693]
["bitfinex","SOLUSD",1735606891157,20.98384766,190.59,190.51,1.5693]
["bitfinex","SOLUSD",1735606891326,2.6235,190.58,190.51,1.5693]
["bitfinex","SOLUSD",1735606891528,0.9840594,190.57,190.51,1.5693]
["bitfinex","SOLUSD",1735606892860,3.60792917,190.56,190.51,1.5693]
["bitfinex","SOLUSD",1735606898559,22.6234,190.59,190.51,1.5693]
["bitfinex","SOLUSD",1735606898765,2.6234,190.59,190.51,1.5693]
["bitfinex","SOLUSD",1735606899559,2.6234,190.59,190.52,6.7669324]
["bitfinex","SOLUSD",1735606899938,2.6229,190.63,190.52,6.7669324]
["bitfinex","SOLUSD",1735606900159,2.6229,190.63,190.52,23.36821393]
["bitfinex","SOLUSD",1735606900554,2.6223,190.67,190.52,23.36821393]
["bitfinex","SOLUSD",1735606900761,0.98366008,190.66,190.53,1.5971]
["bitfinex","SOLUSD",1735606901044,0.98366008,190.66,190.54,16.99407381]
["bitfinex","SOLUSD",1735606901757,0.98366008,190.66,190.55,24.57208153]
["bitfinex","SOLUSD",1735606901952,3.60582708,190.67,190.56,0.39254537]
["bitfinex","SOLUSD",1735606902155,2.6223,190.67,190.56,0.39254537]
["bitfinex","SOLUSD",1735606902343,3.60579394,190.67,190.56,0.39254537]
["bitfinex","SOLUSD",1735606902736,3.60579394,190.67,190.56,16.9938269]
["bitfinex","SOLUSD",1735606902937,2.6215,190.73,190.59,22.97498153]
["bitfinex","SOLUSD",1735606903162,0.98336646,190.72,190.6,0.39222412]
["bitfinex","SOLUSD",1735606903359,20.98336646,190.72,190.6,0.39222412]
["bitfinex","SOLUSD",1735606903562,20.98336646,190.72,190.6,16.99350565]
["bitfinex","SOLUSD",1735606904064,3.6047813,190.73,190.61,1.5971]
["bitfinex","SOLUSD",1735606904264,3.6047813,190.73,190.62,0.39193808]
["bitfinex","SOLUSD",1735606904660,20.0,190.72,190.62,0.39193808]
["bitfinex","SOLUSD",1735606905251,20.0,190.72,190.63,6.3737]
["bitfinex","SOLUSD",1735606905647,2.621,190.76,190.64,0.39192529]
["bitfinex","SOLUSD",1735606905969,20.98312488,190.75,190.65,1.5971]
["bitfinex","SOLUSD",1735606906470,23.776884,190.72,190.65,1.5971]
["bitfinex","SOLUSD",1735606906758,0.98334116,190.71,190.65,1.5971]
["bitfinex","SOLUSD",1735606907365,20.0,190.67,190.63,6.3737]
["bitfinex","SOLUSD",1735606907743,22.6223,190.67,190.63,6.3737]
["bitfinex","SOLUSD",1735606909265,0.98355335,190.69,190.63,6.3737]
["bitfinex","SOLUSD",1735606909457,2.6219,190.7,190.63,6.3737]
["bitfinex","SOLUSD",1735606909656,0.98338517,190.69,190.63,6.3737]
["bitfinex","SOLUSD",1735606910547,2.6219,190.7,190.63,6.3737]
["bitfinex","SOLUSD",1735606910763,0.98340942,190.69,190.63,6.3737]
["bitfinex","SOLUSD",1735606911466,2.6219,190.7,190.63,6.3737]
["bitfinex","SOLUSD",1735606911649,20.0,190.69,190.63,6.3737]
["bitfinex","SOLUSD",1735606911971,20.98334459,190.69,190.63,6.3737]
["bitfinex","SOLUSD",1735606912272,22.6221,190.68,190.61,1.5971]
["bitfinex","SOLUSD",1735606912468,23.776884,190.66,190.59,6.0303]
["bitfinex","SOLUSD",1735606912691,0.98367014,190.65,190.56,1.577]
["bitfinex","SOLUSD",1735606913349,20.0,190.61,190.56,1.577]
["bitfinex","SOLUSD",1735606913674,0.98392354,190.6,190.56,1.577]
["bitfinex","SOLUSD",1735606913972,0.98392354,190.6,190.54,6.0303]
["bitfinex","SOLUSD",1735606914144,2.6234,190.59,190.54,6.0303]
["bitfinex","SOLUSD",1735606914470,0.98398368,190.58,190.54,6.0303]
["bitfinex","SOLUSD",1735606915567,0.98398368,190.58,190.51,1.577]
["bitfinex","SOLUSD",1735606915568,2.6237,190.57,190.51,1.577]
["bitfinex","SOLUSD",1735606915763,0.98404686,190.56,190.51,1.577]
["bitfinex","SOLUSD",1735606917875,20.0,190.59,190.51,1.577]
["bitfinex","SOLUSD",1735606918084,20.98390944,190.59,190.51,1.577]
["bitfinex","SOLUSD",1735606919373,2.6235,190.58,190.51,1.577]
["bitfinex","SOLUSD",1735606919580,0.9840163,190.57,190.51,1.577]
["bitfinex","SOLUSD",1735606919877,2.6235,190.58,190.51,1.577]
["bitfinex","SOLUSD",1735606920173,3.60742431,190.58,190.51,1.577]
["bitfinex","SOLUSD",1735606921559,5.246,190.62,190.51,1.577]
["bitfinex","SOLUSD",1735606921560,2.6231,190.61,190.51,1.577]
["bitfinex","SOLUSD",1735606921767,0.9839114,190.6,190.51,1.577]
["bitfinex","SOLUSD",1735606923659,2.6231,190.61,190.51,1.577]
["bitfinex","SOLUSD",1735606924149,2.6231,190.61,190.52,0.3930993]
["bitfinex","SOLUSD",1735606924354,2.6227,190.64,190.52,0.3930993]
["bitfinex","SOLUSD",1735606924558,0.98368838,190.63,190.52,0.3930993]
["bitfinex","SOLUSD",1735606925881,3.60598691,190.67,190.54,25.410884]
["bitfinex","SOLUSD",1735606926098,0.98351577,190.7,190.57,7.6874]
["bitfinex","SOLUSD",1735606926384,3.60541577,190.7,190.58,16.99355704]
["bitfinex","SOLUSD",1735606926898,2.6219,190.7,190.58,16.99355704]
["bitfinex","SOLUSD",1735606927257,0.98331379,190.69,190.58,24.16915951]
["bitfinex","SOLUSD",1735606927880,2.6219,190.7,190.58,24.16915951]
["bitfinex","SOLUSD",1735606928064,2.6219,190.7,190.58,40.77044104]
["bitfinex","SOLUSD",1735606928961,2.6219,190.7,190.58,24.16915951]
["bitfinex","SOLUSD",1735606929681,0.98337206,190.69,190.58,0.39227551]
["bitfinex","SOLUSD",1735606929880,20.0,190.65,190.57,7.6874]
["bitfinex","SOLUSD",1735606930065,0.98369486,190.64,190.57,7.6874]
["bitfinex","SOLUSD",1735606931158,23.776884,190.63,190.57,7.6874]
["bitfinex","SOLUSD",1735606931380,0.98383943,190.62,190.57,7.6874]
["bitfinex","SOLUSD",1735606931684,20.0,190.63,190.57,7.6874]
["bitfinex","SOLUSD",1735606931883,20.0,190.61,190.57,7.6874]
["bitfinex","SOLUSD",1735606932077,20.0,190.61,190.52,7.6874]
["bitfinex","SOLUSD",1735606932078,0.9838758,190.6,190.52,7.6874]
["bitfinex","SOLUSD",1735606932466,20.0,190.61,190.52,7.6874]
["bitfinex","SOLUSD",1735606932966,0.98378253,190.6,190.52,7.6874]
["bitfinex","SOLUSD",1735606933579,3.60718253,190.6,190.52,7.6874]
["bitfinex","SOLUSD",1735606934362,20.0,190.61,190.52,7.6874]
["bitfinex","SOLUSD",1735606936268,3.60656752,190.63,190.52,7.6874]
["bitfinex","SOLUSD",1735606936473,2.6224,190.66,190.54,1.634]
["bitfinex","SOLUSD",1735606936673,0.98363517,190.65,190.55,0.39276155]
["bitfinex","SOLUSD",1735606937772,20.0,190.65,190.56,6.0534]
["bitfinex","SOLUSD",1735606940476,0.98359101,190.64,190.56,6.0534]
["bitfinex","SOLUSD",1735606940678,20.9836474,190.65,190.56,6.0534]
["bitfinex","SOLUSD",1735606941275,2.6227,190.64,190.56,6.0534]
["bitfinex","SOLUSD",1735606941495,0.98380539,190.63,190.56,6.0534]
["bitfinex","SOLUSD",1735606947306,3.60673747,190.62,190.56,6.0534]
["bitfinex","SOLUSD",1735606949999,20.0,190.61,190.56,6.0534]
["bitfinex","SOLUSD",1735606950304,0.98398422,190.6,190.56,6.0534]
["bitfinex","SOLUSD",1735606951207,22.6234,190.59,190.56,6.0534]
["bitfinex","SOLUSD",1735606951581,20.0,190.59,190.56,6.0534]
["bitfinex","SOLUSD",1735606951899,0.98379103,190.58,190.56,6.0534]
["bitfinex","SOLUSD",1735606952100,0.98396574,190.59,190.56,6.0534]
["bitfinex","SOLUSD",1735606952506,2.6233,190.6,190.56,6.0534]
["bitfinex","SOLUSD",1735606954206,20.0,190.61,190.56,6.0534]
["bitfinex","SOLUSD",1735606961007,2.6232,190.6,190.56,6.0534]
["bitfinex","SOLUSD",1735606961213,3.60696093,190.6,190.54,1.634]
["bitfinex","SOLUSD",1735606961406,20.0,190.57,190.54,1.634]
["bitfinex","SOLUSD",1735606961623,0.98407605,190.56,190.54,1.634]
["bitfinex","SOLUSD",1735606961792,20.0,190.57,190.54,1.634]
["bitfinex","SOLUSD",1735606962322,2.6232,190.6,190.54,1.634]
["bitfinex","SOLUSD",1735606962503,3.60703373,190.6,190.54,1.634]
["bitfinex","SOLUSD",1735606963427,2.6232,190.6,190.54,1.634]
["bitfinex","SOLUSD",1735606965896,2.6229,190.63,190.54,2.02706538]
["bitfinex","SOLUSD",1735606966097,17.97789609,190.67,190.56,16.60128153]
["bitfinex","SOLUSD",1735606966407,16.99427,190.67,190.58,1.6112]
["bitfinex","SOLUSD",1735606966590,20.0,190.64,190.58,1.6112]
["bitfinex","SOLUSD",1735606967018,0.98352259,190.66,190.58,1.6112]
["bitfinex","SOLUSD",1735606967225,3.60592075,190.67,190.58,1.6112]
["bitfinex","SOLUSD",1735606967425,2.6224,190.67,190.58,1.6112]
["bitfinex","SOLUSD",1735606967587,3.60587436,190.67,190.58,1.6112]
["bitfinex","SOLUSD",1735606969212,2.6224,190.67,190.6,6.6662]
["bitfinex","SOLUSD",1735606970754,2.6219,190.7,190.6,6.6662]
["bitfinex","SOLUSD",1735606970899,1.61439512,190.72,190.62,1.5717]
["bitfinex","SOLUSD",1735606971211,20.0,190.69,190.62,1.5717]
["bitfinex","SOLUSD",1735606972410,22.6217,190.71,190.63,0.39199837]
["bitfinex","SOLUSD",1735606973011,2.6217,190.71,190.64,6.6662]
["bitfinex","SOLUSD",1735606974417,3.60487734,190.71,190.64,6.6662]
["bitfinex","SOLUSD",1735606974623,20.0,190.67,190.64,6.6662]
["bitfinex","SOLUSD",1735606974809,0.98354769,190.66,190.62,1.5717]
["bitfinex","SOLUSD",1735606975611,0.98354769,190.66,190.6,6.6662]
["bitfinex","SOLUSD",1735606976510,2.6226,190.65,190.6,6.6662]
["bitfinex","SOLUSD",1735606976701,0.98367742,190.64,190.6,6.6662]
["bitfinex","SOLUSD",1735606977442,0.98363083,190.64,190.6,6.6662]
["bitfinex","SOLUSD",1735606982546,0.98363083,190.64,190.57,1.5717]
["bitfinex","SOLUSD",1735606982754,23.60662599,190.63,190.57,1.5717]
["bitfinex","SOLUSD",1735606983126,22.6228,190.63,190.57,1.5717]
["bitfinex","SOLUSD",1735606984650,5.2449,190.66,190.57,1.5717]
["bitfinex","SOLUSD",1735606984843,0.98365109,190.65,190.57,1.5717]
["bitfinex","SOLUSD",1735606985948,20.0,190.63,190.57,1.5717]
["bitfinex","SOLUSD",1735606986340,20.98372579,190.63,190.57,1.5717]
["bitfinex","SOLUSD",1735606986931,20.0,190.63,190.57,1.5717]
["bitfinex","SOLUSD",1735606988432,20.0,190.59,190.57,1.5717]
["bitfinex","SOLUSD",1735606988766,0.98401241,190.58,190.55,6.6662]
["bitfinex","SOLUSD",1735606991456,0.98401241,190.58,190.53,1.6641]
["bitfinex","SOLUSD",1735606992757,22.6235,190.59,190.53,1.6641]
["bitfinex","SOLUSD",1735606993561,0.98390158,190.58,190.53,1.6641]
["bitfinex","SOLUSD",1735606994758,0.98394717,190.65,190.53,1.6641]
["bitfinex","SOLUSD",1735606994941,2.623,190.62,190.53,2.05716054]
["bitfinex","SOLUSD",1735606995139,2.623,190.62,190.53,18.65844207]
["bitfinex","SOLUSD",1735606995336,2.623,190.62,190.53,2.05716054]
["bitfinex","SOLUSD",1735606995859,3.60672597,190.62,190.53,2.05716054]
["bitfinex","SOLUSD",1735606996333,3.60672597,190.62,190.53,1.6641]
["bitfinex","SOLUSD",1735606997359,20.0,190.59,190.53,1.6641]
["bitfinex","SOLUSD",1735606997567,0.98389158,190.58,190.53,1.6641]
["bitfinex","SOLUSD",1735606997773,0.98389158,190.58,190.51,6.5213]
["bitfinex","SOLUSD",1735606997934,20.0,190.59,190.51,6.5213]
["bitfinex","SOLUSD",1735606998268,0.98400908,190.61,190.51,6.5213]
["bitfinex","SOLUSD",1735606998441,20.98400908,190.61,190.51,6.5213]
["bitfinex","SOLUSD",1735606998843,2.623,190.62,190.51,23.51584524]
["bitfinex","SOLUSD",1735606999036,20.98375652,190.61,190.51,6.91456371]
["bitfinex","SOLUSD",1735606999242,20.0,190.57,190.51,6.5213]
["bitfinex","SOLUSD",1735606999452,0.98405284,190.56,190.51,6.5213]
["bitfinex","SOLUSD",1735606999659,22.6238,190.57,190.51,6.5213]
["bitfinex","SOLUSD",1735607000065,2.6238,190.57,190.51,6.5213]
["bitfinex","SOLUSD",1735607001073,0.98397771,190.56,190.43,7.943]
["bitfinex","SOLUSD",1735607001372,0.98397771,190.56,190.45,10.6147094]
["bitfinex","SOLUSD",1735607001678,0.98397771,190.56,190.46,0.39358014]
["bitfinex","SOLUSD",1735607002179,2.6238,190.57,190.46,0.39358014]
["bitfinex","SOLUSD",1735607002477,2.6238,190.57,190.47,12.2084094]
["bitfinex","SOLUSD",1735607002675,2.6238,190.57,190.48,0.39334842]
["bitfinex","SOLUSD",1735607004346,2.6238,190.57,190.49,6.3493]
["bitfinex","SOLUSD",1735607004545,0.98394128,190.65,190.51,1.5937]
["bitfinex","SOLUSD",1735607004742,0.98394128,190.65,190.52,0.39300759]
["bitfinex","SOLUSD",1735607005452,22.6229,190.63,190.52,0.39300759]
["bitfinex","SOLUSD",1735607005765,0.98375397,190.62,190.52,0.39300759]
["bitfinex","SOLUSD",1735607008364,1.541,190.7,190.54,1.5937]
["bitfinex","SOLUSD",1735607008365,2.622,190.69,190.54,1.5937]
["bitfinex","SOLUSD",1735607008543,0.98355345,190.68,190.56,10.6147094]
["bitfinex","SOLUSD",1735607008863,0.98347616,190.7,190.58,18.5577094]
["bitfinex","SOLUSD",1735607009045,0.98347616,190.71,190.59,11.0068027]
["bitfinex","SOLUSD",1735607009445,20.0,190.69,190.59,11.0068027]
["bitfinex","SOLUSD",1735607009653,20.0,190.69,190.59,0.3920933]
["bitfinex","SOLUSD",1735607009861,20.0,190.69,190.59,24.1689773]
["bitfinex","SOLUSD",1735607010082,24.23599512,190.72,190.59,34.7836867]
["bitfinex","SOLUSD",1735607010244,20.0,190.69,190.59,24.1689773]
["bitfinex","SOLUSD",1735607010552,20.0,190.69,190.59,40.73424426]
["bitfinex","SOLUSD",1735607010745,4.23599512,190.72,190.59,40.73424426]
["bitfinex","SOLUSD",1735607011069,5.21925724,190.72,190.59,0.3920933]
["bitfinex","SOLUSD",1735607014071,5.21925724,190.72,190.61,6.157]
["bitfinex","SOLUSD",1735607014246,5.21925724,190.72,190.62,0.39194222]
["bitfinex","SOLUSD",1735607014447,5.21925724,190.72,190.61,6.157]
["bitfinex","SOLUSD",1735607014675,5.21925724,190.72,190.61,6.54928087]
["bitfinex","SOLUSD",1735607015275,5.21925724,190.72,190.61,6.157]
["bitfinex","SOLUSD",1735607016386,20.0,190.68,190.61,6.157]
["bitfinex","SOLUSD",1735607016762,2.6219,190.7,190.61,6.157]
["bitfinex","SOLUSD",1735607020370,1.61439512,190.72,190.64,23.776884]
["bitfinex","SOLUSD",1735607020590,1.61439512,190.72,190.67,1.5413]
["bitfinex","SOLUSD",1735607020786,1.61439512,190.72,190.67,1.93272632]
["bitfinex","SOLUSD",1735607027075,1.61439512,190.72,190.67,1.5413]
["bitfinex","SOLUSD",1735607027266,21.61439512,190.72,190.67,1.5413]
["bitfinex","SOLUSD",1735607027470,2.6217,190.71,190.67,1.5413]
["bitfinex","SOLUSD",1735607027661,20.0,190.69,190.67,1.5413]
["bitfinex","SOLUSD",1735607027996,0.98331907,190.68,190.62,7.8479]
["bitfinex","SOLUSD",1735607029155,2.6223,190.67,190.62,7.8479]
["bitfinex","SOLUSD",1735607031174,2.6223,190.67,190.62,1.5413]
["bitfinex","SOLUSD",1735607031396,20.0,190.64,190.52,7.7849]
["bitfinex","SOLUSD",1735607031560,20.0,190.64,190.53,0.39280188]
["bitfinex","SOLUSD",1735607032056,20.0,190.64,190.53,16.95806884]
["bitfinex","SOLUSD",1735607032476,0.98365244,190.63,190.53,0.39280188]
["bitfinex","SOLUSD",1735607033495,2.623,190.62,190.53,0.39280188]
["bitfinex","SOLUSD",1735607035483,0.98373446,190.61,190.52,7.7849]
["bitfinex","SOLUSD",1735607035680,20.0,190.59,190.52,1.6063]
["bitfinex","SOLUSD",1735607035871,0.98400596,190.58,190.52,1.6063]
["bitfinex","SOLUSD",1735607036081,0.98400596,190.58,190.48,6.1786]
["bitfinex","SOLUSD",1735607036378,20.0,190.54,190.47,1.6063]
["bitfinex","SOLUSD",1735607036586,0.98422728,190.53,190.47,1.6063]
["bitfinex","SOLUSD",1735607041691,1.6184,190.61,190.47,1.6063]
["bitfinex","SOLUSD",1735607041692,2.6237,190.58,190.47,1.6063]
["bitfinex","SOLUSD",1735607041873,0.98401621,190.57,190.48,0.39352363]
["bitfinex","SOLUSD",1735607042206,2.6231,190.61,190.5,23.776884]
["bitfinex","SOLUSD",1735607042376,0.98400681,190.65,190.51,23.13680664]
["bitfinex","SOLUSD",1735607042714,2.6227,190.64,190.53,16.56526696]
["bitfinex","SOLUSD",1735607042988,2.6223,190.67,190.55,1.6063]
["bitfinex","SOLUSD",1735607043187,2.6223,190.67,190.56,0.39250523]
["bitfinex","SOLUSD",1735607043397,0.98350701,190.69,190.58,16.56526696]
["bitfinex","SOLUSD",1735607043696,20.0,190.69,190.59,16.95747647]
["bitfinex","SOLUSD",1735607044494,20.0,190.69,190.6,6.3987]
["bitfinex","SOLUSD",1735607044796,2.6219,190.71,190.61,0.39212953]
["bitfinex","SOLUSD",1735607044971,20.0,190.69,190.61,0.39212953]
["bitfinex","SOLUSD",1735607045391,2.6219,190.71,190.61,24.16901353]
["bitfinex","SOLUSD",1735607045975,2.6219,190.71,190.61,0.39212953]
["bitfinex","SOLUSD",1735607046175,0.98327321,190.7,190.61,0.39212953]
["bitfinex","SOLUSD",1735607047594,2.622,190.69,190.6,6.3987]
["bitfinex","SOLUSD",1735607048271,0.9833829,190.68,190.56,6.3987]
["bitfinex","SOLUSD",1735607048668,20.0,190.64,190.56,6.3987]
["bitfinex","SOLUSD",1735607049083,0.98367364,190.63,190.56,6.3987]
["bitfinex","SOLUSD",1735607049902,3.60657364,190.63,190.56,6.3987]
["bitfinex","SOLUSD",1735607050094,2.6229,190.63,190.56,6.3987]
["bitfinex","SOLUSD",1735607050275,3.60656011,190.63,190.55,1.6063]
["bitfinex","SOLUSD",1735607050481,20.0,190.62,190.52,6.3987]
["bitfinex","SOLUSD",1735607050679,0.98389947,190.61,190.5,1.6574]
["bitfinex","SOLUSD",1735607051096,0.98389947,190.61,190.51,0.39329365]
["bitfinex","SOLUSD",1735607051400,20.0,190.6,190.51,0.39329365]
["bitfinex","SOLUSD",1735607051601,2.6234,190.59,190.51,0.39329365]
["bitfinex","SOLUSD",1735607053099,20.0,190.62,190.51,24.17017765]
["bitfinex","SOLUSD",1735607053303,20.98374129,190.62,190.51,24.17017765]
["bitfinex","SOLUSD",1735607053495,20.98374129,190.62,190.51,0.39329365]
["bitfinex","SOLUSD",1735607054501,3.60689691,190.61,190.51,0.39329365]
["bitfinex","SOLUSD",1735607057579,3.60689691,190.61,190.5,1.6574]
["bitfinex","SOLUSD",1735607058996,23.60689691,190.61,190.5,1.6574]
["bitfinex","SOLUSD",1735607059316,23.60689691,190.61,190.51,0.39326043]
["bitfinex","SOLUSD",1735607059474,22.6231,190.61,190.51,40.73541139]
["bitfinex","SOLUSD",1735607060397,2.6231,190.61,190.52,16.56526696]
["bitfinex","SOLUSD",1735607060702,2.6231,190.61,190.53,0.39281439]
["bitfinex","SOLUSD",1735607061503,2.6227,190.64,190.53,0.39281439]
["bitfinex","SOLUSD",1735607061699,0.98370943,190.63,190.53,0.39281439]
["bitfinex","SOLUSD",1735607062101,20.0,190.61,190.5,2.05030057]
["bitfinex","SOLUSD",1735607062309,0.98387103,190.6,190.5,2.05030057]
["bitfinex","SOLUSD",1735607063005,20.0,190.61,190.5,2.05030057]
["bitfinex","SOLUSD",1735607063200,2.6234,190.59,190.5,2.05030057]
["bitfinex","SOLUSD",1735607064207,2.6237,190.57,190.5,2.05030057]
["bitfinex","SOLUSD",1735607064501,2.6237,190.57,190.5,1.6574]
["bitfinex","SOLUSD",1735607065605,0.98395605,190.56,190.5,1.6574]
["bitfinex","SOLUSD",1735607065902,0.98395605,190.56,190.48,6.3987]
["bitfinex","SOLUSD",1735607066607,22.6237,190.57,190.48,6.79215398]
["bitfinex","SOLUSD",1735607067081,22.6237,190.57,190.48,6.3987]
["bitfinex","SOLUSD",1735607067905,0.98398029,190.56,190.48,6.3987]
["bitfinex","SOLUSD",1735607068431,20.0,190.52,190.45,1.5624]
["bitfinex","SOLUSD",1735607068723,0.98433902,190.51,190.45,1.5624]
["bitfinex","SOLUSD",1735607070125,2.6246,190.5,190.45,1.5624]
["bitfinex","SOLUSD",1735607070328,0.98436145,190.49,190.42,6.4857]
["bitfinex","SOLUSD",1735607070616,20.0,190.45,190.4,1.5624]
["bitfinex","SOLUSD",1735607070791,0.98463693,190.44,190.35,1.5624]
["bitfinex","SOLUSD",1735607071606,20.0,190.4,190.33,6.4857]
["bitfinex","SOLUSD",1735607072414,3.61095796,190.39,190.33,6.4857]
["bitfinex","SOLUSD",1735607072921,3.61107594,190.39,190.33,6.4857]
["bitfinex","SOLUSD",1735607073997,3.61107594,190.39,190.3,1.5624]
["bitfinex","SOLUSD",1735607075708,20.0,190.35,190.3,1.5624]
["bitfinex","SOLUSD",1735607075909,20.0,190.35,190.24,0.39575109]
["bitfinex","SOLUSD",1735607076117,20.0,190.35,190.24,16.96101805]
["bitfinex","SOLUSD",1735607076998,0.98510484,190.34,190.23,7.9537]
["bitfinex","SOLUSD",1735607077200,20.0,190.31,190.23,7.9537]
["bitfinex","SOLUSD",1735607077399,0.98542086,190.3,190.23,7.9537]
["bitfinex","SOLUSD",1735607078115,20.0,190.26,190.18,7.9537]
["bitfinex","SOLUSD",1735607078339,0.98565861,190.25,190.18,7.9537]
["bitfinex","SOLUSD",1735607078511,20.0,190.26,190.18,7.9537]
["bitfinex","SOLUSD",1735607078896,0.98565861,190.28,190.18,24.51896696]
["bitfinex","SOLUSD",1735607079110,2.627,190.33,190.19,0.3964674]
["bitfinex","SOLUSD",1735607079404,0.98541346,190.32,190.19,0.3964674]
["bitfinex","SOLUSD",1735607080125,20.98541346,190.32,190.19,0.3964674]
["bitfinex","SOLUSD",1735607080999,0.98541346,190.32,190.19,40.73861836]
["bitfinex","SOLUSD",1735607081200,2.627,190.33,190.23,16.56526696]
["bitfinex","SOLUSD",1735607081418,2.6265,190.37,190.24,16.96121475]
["bitfinex","SOLUSD",1735607081606,0.98512299,190.36,190.25,24.51896696]
["bitfinex","SOLUSD",1735607081812,0.98512299,190.36,190.26,0.39570279]
["bitfinex","SOLUSD",1735607082224,2.6265,190.37,190.26,0.39570279]
["bitfinex","SOLUSD",1735607082901,20.0,190.33,190.26,0.39570279]
["bitfinex","SOLUSD",1735607083103,0.98524763,190.32,190.25,7.9537]
["bitfinex","SOLUSD",1735607083303,20.0,190.33,190.25,7.9537]
["bitfinex","SOLUSD",1735607083906,2.6262,190.39,190.25,7.9537]
["bitfinex","SOLUSD",1735607084112,0.98510374,190.38,190.25,7.9537]
["bitfinex","SOLUSD",1735607084324,0.98510374,190.38,190.26,0.39593496]
["bitfinex","SOLUSD",1735607084520,0.98510374,190.38,190.25,7.9537]
["bitfinex","SOLUSD",1735607084829,20.0,190.34,190.25,7.9537]
["bitfinex","SOLUSD",1735607085331,20.0,190.34,190.26,0.39585553]
["bitfinex","SOLUSD",1735607086732,0.98512904,190.36,190.26,0.39585553]
["bitfinex","SOLUSD",1735607086923,0.98507429,190.38,190.26,0.39585553]
["bitfinex","SOLUSD",1735607087227,23.776884,190.37,190.26,0.39585553]
["bitfinex","SOLUSD",1735607087411,20.0,190.34,190.25,7.9537]
["bitfinex","SOLUSD",1735607087810,0.98518151,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1735607088012,2.6262,190.39,190.28,0.39548614]
["bitfinex","SOLUSD",1735607089113,2.6262,190.39,190.29,16.56526696]
["bitfinex","SOLUSD",1735607089316,2.6262,190.39,190.3,0.39533691]
["bitfinex","SOLUSD",1735607090140,0.9849399,190.4,190.3,0.39533691]
["bitfinex","SOLUSD",1735607090440,0.98483993,190.4,190.3,0.39533691]
["bitfinex","SOLUSD",1735607091651,3.61083993,190.4,190.3,0.39533691]
["bitfinex","SOLUSD",1735607091813,3.61083993,190.4,190.27,0.3953344]
["bitfinex","SOLUSD",1735607092312,2.626,190.4,190.31,6.1341]
["bitfinex","SOLUSD",1735607092527,2.626,190.4,190.31,6.52922545]
["bitfinex","SOLUSD",1735607092835,2.6256,190.43,190.31,6.52922545]
["bitfinex","SOLUSD",1735607095760,2.6256,190.43,190.31,23.09449241]
["bitfinex","SOLUSD",1735607096551,2.6256,190.43,190.31,6.52922545]
["bitfinex","SOLUSD",1735607096945,2.6256,190.43,190.33,16.56526696]
["bitfinex","SOLUSD",1735607097127,2.6256,190.43,190.34,1.91336427]
["bitfinex","SOLUSD",1735607097331,2.6252,190.46,190.34,1.91336427]
["bitfinex","SOLUSD",1735607097543,0.98459125,190.45,190.34,1.91336427]
["bitfinex","SOLUSD",1735607098960,2.6252,190.46,190.34,1.91336427]
["bitfinex","SOLUSD",1735607099339,0.98460626,190.45,190.34,1.91336427]
["bitfinex","SOLUSD",1735607099745,3.60981423,190.46,190.34,1.91336427]
["bitfinex","SOLUSD",1735607100148,8.86021423,190.46,190.34,1.91336427]
["bitfinex","SOLUSD",1735607102345,20.0,190.41,190.34,1.5187]
["bitfinex","SOLUSD",1735607102650,0.98494994,190.4,190.34,1.5187]
["bitfinex","SOLUSD",1735607103021,20.0,190.36,190.34,1.5187]
["bitfinex","SOLUSD",1735607103226,20.0,190.36,190.31,6.1341]
["bitfinex","SOLUSD",1735607104265,3.61181005,190.35,190.31,6.1341]
["bitfinex","SOLUSD",1735607106369,3.61181005,190.35,190.29,1.5187]
["bitfinex","SOLUSD",1735607106585,20.0,190.32,190.26,6.103]
["bitfinex","SOLUSD",1735607106866,0.98538188,190.31,190.26,6.103]
["bitfinex","SOLUSD",1735607107235,20.0,190.27,190.2,6.103]
["bitfinex","SOLUSD",1735607107433,0.98568405,190.26,190.2,6.103]
["bitfinex","SOLUSD",1735607108379,20.0,190.22,190.19,1.5252]
["bitfinex","SOLUSD",1735607108554,20.0,190.22,190.15,7.6282]
["bitfinex","SOLUSD",1735607109230,0.98578484,190.21,190.15,7.6282]
["bitfinex","SOLUSD",1735607109659,0.98584541,190.21,190.15,7.6282]
["bitfinex","SOLUSD",1735607110044,20.0,190.22,190.15,7.6282]
["bitfinex","SOLUSD",1735607110256,0.98583156,190.21,190.15,7.6282]
["bitfinex","SOLUSD",1735607110635,0.98586983,190.21,190.15,7.6282]
["bitfinex","SOLUSD",1735607110948,20.0,190.22,190.15,7.6282]
["bitfinex","SOLUSD",1735607111257,20.98581585,190.22,190.15,7.6282]
["bitfinex","SOLUSD",1735607112654,0.98581585,190.22,190.15,7.6282]
["bitfinex","SOLUSD",1735607112856,0.98582313,190.21,190.15,7.6282]
["bitfinex","SOLUSD",1735607113068,0.98588623,190.22,190.15,7.6282]
["bitfinex","SOLUSD",1735607114874,2.6286,190.21,190.15,7.6282]
["bitfinex","SOLUSD",1735607115040,0.98595607,190.2,190.15,7.6282]
["bitfinex","SOLUSD",1735607115542,2.6286,190.21,190.15,7.6282]
["bitfinex","SOLUSD",1735607116555,0.98588217,190.2,190.15,7.6282]
["bitfinex","SOLUSD",1735607117658,2.6289,190.19,190.15,7.6282]
["bitfinex","SOLUSD",1735607117859,0.98602902,190.18,190.15,1.5252]
["bitfinex","SOLUSD",1735607118376,2.6289,190.19,190.15,1.5252]
["bitfinex","SOLUSD",1735607118948,2.6283,190.23,190.15,1.5252]
["bitfinex","SOLUSD",1735607119151,0.98590025,190.22,190.15,1.5252]
["bitfinex","SOLUSD",1735607119356,3.61414033,190.23,190.15,1.5252]
["bitfinex","SOLUSD",1735607120245,0.98580656,190.22,190.15,1.5252]
["bitfinex","SOLUSD",1735607120467,2.6283,190.23,190.15,1.5252]
["bitfinex","SOLUSD",1735607120666,2.6283,190.23,190.15,1.9220567]
["bitfinex","SOLUSD",1735607120872,0.98568765,190.22,190.15,1.5252]
["bitfinex","SOLUSD",1735607121563,20.0,190.18,190.11,6.1786]
["bitfinex","SOLUSD",1735607122067,7.885,190.23,190.04,1.5971]
["bitfinex","SOLUSD",1735607122068,23.776884,190.16,190.04,1.5971]
["bitfinex","SOLUSD",1735607122263,0.98634855,190.15,190.04,1.5971]
["bitfinex","SOLUSD",1735607122476,20.0,190.09,190.04,1.5971]
["bitfinex","SOLUSD",1735607123386,2.6299,190.12,190.04,1.5971]
["bitfinex","SOLUSD",1735607123572,0.98640196,190.11,190.04,1.5971]
["bitfinex","SOLUSD",1735607123781,0.98637575,190.12,190.04,1.5971]
["bitfinex","SOLUSD",1735607123948,20.0,190.14,190.05,0.39817248]
["bitfinex","SOLUSD",1735607124647,2.6286,190.21,190.06,0.39787168]
["bitfinex","SOLUSD",1735607124975,2.6286,190.21,190.07,16.96305541]
["bitfinex","SOLUSD",1735607124976,0.98614862,190.2,190.07,16.96305541]
["bitfinex","SOLUSD",1735607125272,20.98614862,190.2,190.06,0.39759925]
["bitfinex","SOLUSD",1735607125458,20.0,190.16,190.07,0.39785049]
["bitfinex","SOLUSD",1735607125766,20.0,190.16,190.08,0.39770724]
["bitfinex","SOLUSD",1735607126281,0.98610802,190.18,190.09,0.3977066]
["bitfinex","SOLUSD",1735607126494,0.98599412,190.19,190.1,6.76607944]
["bitfinex","SOLUSD",1735607126767,3.61489412,190.19,190.1,6.3686]
["bitfinex","SOLUSD",1735607127143,20.0,190.15,190.1,6.3686]
["bitfinex","SOLUSD",1735607128287,2.6289,190.19,190.1,6.3686]
["bitfinex","SOLUSD",1735607128459,20.98609717,190.18,190.1,6.3686]
["bitfinex","SOLUSD",1735607128785,0.98610561,190.21,190.12,1.5971]
["bitfinex","SOLUSD",1735607129090,0.98586456,190.22,190.12,1.5971]
["bitfinex","SOLUSD",1735607129992,2.6286,190.21,190.12,1.5971]
["bitfinex","SOLUSD",1735607130155,20.0,190.17,190.12,1.5971]
["bitfinex","SOLUSD",1735607130485,20.0,190.12,190.1,6.3686]
["bitfinex","SOLUSD",1735607130684,0.98633944,190.11,190.07,1.5971]
["bitfinex","SOLUSD",1735607130887,20.0,190.12,190.07,1.5971]
["bitfinex","SOLUSD",1735607131053,20.0,190.08,190.01,0.39779971]
["bitfinex","SOLUSD",1735607131254,23.776884,190.07,190.0,7.9657]
["bitfinex","SOLUSD",1735607131767,20.0,190.15,190.0,7.9657]
["bitfinex","SOLUSD",1735607131956,0.98655873,190.14,190.0,7.9657]
["bitfinex","SOLUSD",1735607132153,23.776884,190.12,190.0,7.9657]
["bitfinex","SOLUSD",1735607132372,0.98659207,190.11,190.0,7.9657]
["bitfinex","SOLUSD",1735607132687,0.98667266,190.1,190.0,7.9657]
["bitfinex","SOLUSD",1735607133004,20.0,190.09,190.0,7.9657]
["bitfinex","SOLUSD",1735607133289,0.98648301,190.08,190.0,7.9657]
["bitfinex","SOLUSD",1735607133490,20.0,190.09,190.0,7.9657]
["bitfinex","SOLUSD",1735607133653,0.98662533,190.08,190.0,7.9657]
["bitfinex","SOLUSD",1735607133855,0.98661075,190.08,190.0,7.9657]
["bitfinex","SOLUSD",1735607134296,20.0,190.09,190.0,7.9657]
["bitfinex","SOLUSD",1735607135355,0.98652535,190.11,190.0,8.36416752]
["bitfinex","SOLUSD",1735607135655,0.98645436,190.13,190.0,8.36416752]
["bitfinex","SOLUSD",1735607135875,0.98645436,190.13,190.02,16.56526696]
["bitfinex","SOLUSD",1735607136050,0.98627146,190.17,190.05,16.56526696]
["bitfinex","SOLUSD",1735607136250,0.98613733,190.21,190.06,16.96303282]
["bitfinex","SOLUSD",1735607136660,23.776884,190.2,190.06,16.96303282]
["bitfinex","SOLUSD",1735607136863,0.9860366,190.19,190.07,18.19046696]
["bitfinex","SOLUSD",1735607137061,0.9860366,190.19,190.08,0.3974034]
["bitfinex","SOLUSD",1735607137888,0.98607736,190.21,190.08,0.3974034]
["bitfinex","SOLUSD",1735607139063,20.0,190.17,190.08,0.3974034]
["bitfinex","SOLUSD",1735607139372,0.98616651,190.16,190.07,1.6252]
["bitfinex","SOLUSD",1735607140063,0.98623093,190.19,190.07,1.6252]
["bitfinex","SOLUSD",1735607140885,0.98623093,190.19,190.08,0.39763291]
["bitfinex","SOLUSD",1735607142482,0.98623093,190.19,190.07,1.6252]
["bitfinex","SOLUSD",1735607143986,0.98623093,190.19,190.07,2.02288562]
["bitfinex","SOLUSD",1735607144367,0.98623093,190.19,190.07,1.6252]
["bitfinex","SOLUSD",1735607146360,20.0,190.15,190.07,1.6252]
["bitfinex","SOLUSD",1735607146574,0.98615501,190.14,190.07,1.6252]
["bitfinex","SOLUSD",1735607148578,0.98626693,190.16,190.07,1.6252]
["bitfinex","SOLUSD",1735607148766,0.98614251,190.19,190.07,1.6252]
["bitfinex","SOLUSD",1735607149491,20.0,190.17,190.07,1.6252]
["bitfinex","SOLUSD",1735607149783,0.98619772,190.16,190.07,1.6252]
["bitfinex","SOLUSD",1735607150188,3.61549772,190.16,190.07,1.6252]
["bitfinex","SOLUSD",1735607152277,20.0,190.15,190.03,6.454]
["bitfinex","SOLUSD",1735607152477,0.98629699,190.14,190.03,6.454]
["bitfinex","SOLUSD",1735607153889,20.0,190.1,190.03,6.454]
["bitfinex","SOLUSD",1735607154083,0.98660837,190.09,190.01,1.5042]
["bitfinex","SOLUSD",1735607154593,2.6304,190.08,190.01,1.5042]
["bitfinex","SOLUSD",1735607154795,0.98666844,190.07,190.01,1.5042]
["bitfinex","SOLUSD",1735607155604,0.98666844,190.07,189.99,6.4279]
["bitfinex","SOLUSD",1735607155968,0.98666844,190.07,189.92,1.90314892]
["bitfinex","SOLUSD",1735607155969,20.0,190.05,189.92,1.90314892]
["bitfinex","SOLUSD",1735607156169,0.98681588,190.04,189.92,1.5042]
["bitfinex","SOLUSD",1735607156765,3.61791588,190.04,189.92,1.5042]
["bitfinex","SOLUSD",1735607157490,20.0,190.0,189.92,1.5042]
["bitfinex","SOLUSD",1735607157690,0.9870718,189.99,189.92,1.5042]
["bitfinex","SOLUSD",1735607159291,0.98710027,190.0,189.92,18.06946696]
["bitfinex","SOLUSD",1735607159501,0.98686602,190.03,189.94,16.56526696]
["bitfinex","SOLUSD",1735607159695,0.98686602,190.03,189.93,0.39969173]
["bitfinex","SOLUSD",1735607160578,0.98685358,190.04,189.93,0.39969173]
["bitfinex","SOLUSD",1735607160770,0.98685358,190.04,189.93,16.96495869]
["bitfinex","SOLUSD",1735607160975,0.98685358,190.04,189.94,16.56526696]
["bitfinex","SOLUSD",1735607161174,2.6302,190.1,189.97,1.5042]
["bitfinex","SOLUSD",1735607161400,0.98669479,190.09,189.97,1.5042]
["bitfinex","SOLUSD",1735607161595,0.98669479,190.09,189.98,0.3988285]
["bitfinex","SOLUSD",1735607161991,0.98669479,190.09,189.97,1.5042]
["bitfinex","SOLUSD",1735607163203,2.6304,190.08,189.97,1.5042]
["bitfinex","SOLUSD",1735607163380,0.98677307,190.07,189.97,1.5042]
["bitfinex","SOLUSD",1735607163902,0.98677307,190.07,189.98,0.39874683]
["bitfinex","SOLUSD",1735607165691,0.98677307,190.07,189.97,1.5042]
["bitfinex","SOLUSD",1735607165896,2.6307,190.06,189.97,1.5042]
["bitfinex","SOLUSD",1735607166092,0.98688457,190.05,189.97,1.5042]
["bitfinex","SOLUSD",1735607166300,0.98682411,190.05,189.97,1.5042]
["bitfinex","SOLUSD",1735607166512,2.6303,190.09,189.97,1.5042]
["bitfinex","SOLUSD",1735607166801,0.98683185,190.08,189.97,1.5042]
["bitfinex","SOLUSD",1735607167883,20.0,190.03,189.97,1.5042]
["bitfinex","SOLUSD",1735607168083,0.98697178,190.02,189.97,1.5042]
["bitfinex","SOLUSD",1735607168811,0.98686192,190.06,189.97,1.5042]
["bitfinex","SOLUSD",1735607169005,20.0,190.04,189.97,1.5042]
["bitfinex","SOLUSD",1735607169307,0.98689491,190.03,189.97,1.5042]
["bitfinex","SOLUSD",1735607171406,3.61809491,190.03,189.97,1.5042]
["bitfinex","SOLUSD",1735607173206,3.6170857,190.1,189.97,1.5042]
["bitfinex","SOLUSD",1735607173413,3.6170857,190.1,189.97,1.90346261]
["bitfinex","SOLUSD",1735607174810,3.6170857,190.1,189.97,1.5042]
["bitfinex","SOLUSD",1735607176813,8.8773857,190.1,189.97,1.5042]
["bitfinex","SOLUSD",1735607178620,2.6307,190.06,189.97,1.5042]
["bitfinex","SOLUSD",1735607178800,0.98678304,190.05,189.97,1.5042]
["bitfinex","SOLUSD",1735607179613,2.631,190.04,189.97,1.5042]
["bitfinex","SOLUSD",1735607179911,0.98682921,190.03,189.97,1.5042]
["bitfinex","SOLUSD",1735607180505,2.631,190.04,189.97,1.5042]
["bitfinex","SOLUSD",1735607182315,0.98677629,190.03,189.97,1.5042]
["bitfinex","SOLUSD",1735607182516,2.6313,190.02,189.91,1.6389]
["bitfinex","SOLUSD",1735607182699,0.98694422,190.01,189.91,1.6389]
["bitfinex","SOLUSD",1735607183094,2.6313,190.02,189.92,0.39930742]
["bitfinex","SOLUSD",1735607183935,0.98690811,190.04,189.92,40.74145838]
["bitfinex","SOLUSD",1735607184101,0.98690811,190.04,189.93,24.77486696]
["bitfinex","SOLUSD",1735607184301,0.98690811,190.04,189.94,0.39897719]
["bitfinex","SOLUSD",1735607184502,2.6308,190.05,189.95,16.56526696]
["bitfinex","SOLUSD",1735607184804,2.6308,190.05,189.94,40.74112815]
["bitfinex","SOLUSD",1735607185530,2.6304,190.09,189.97,6.5707]
["bitfinex","SOLUSD",1735607185734,20.0,190.07,189.97,6.96939098]
["bitfinex","SOLUSD",1735607185917,0.98665639,190.06,189.97,6.96939098]
["bitfinex","SOLUSD",1735607186698,2.6304,190.09,189.97,6.5707]
["bitfinex","SOLUSD",1735607188203,20.0,190.07,189.97,6.5707]
["bitfinex","SOLUSD",1735607189423,0.98685878,190.06,189.97,6.5707]
["bitfinex","SOLUSD",1735607189999,2.6308,190.05,189.97,6.5707]
["bitfinex","SOLUSD",1735607190205,0.98690873,190.04,189.97,6.5707]
["bitfinex","SOLUSD",1735607190405,20.0,190.03,189.97,6.5707]
["bitfinex","SOLUSD",1735607190710,0.98699233,190.02,189.97,6.5707]
["bitfinex","SOLUSD",1735607191206,0.98699233,190.02,189.96,1.6389]
["bitfinex","SOLUSD",1735607191408,0.98699233,190.02,189.92,6.5707]
["bitfinex","SOLUSD",1735607191604,0.9871901,190.01,189.92,6.5707]
["bitfinex","SOLUSD",1735607192227,2.6315,190.0,189.92,6.5707]
["bitfinex","SOLUSD",1735607192428,0.98720206,189.99,189.92,6.5707]
["bitfinex","SOLUSD",1735607192727,20.0,189.97,189.87,6.3837]
["bitfinex","SOLUSD",1735607192932,0.98728453,189.96,189.87,6.3837]
["bitfinex","SOLUSD",1735607193307,3.95991705,190.07,189.9,16.56526696]
["bitfinex","SOLUSD",1735607193308,0.9872484,189.99,189.9,16.56526696]
["bitfinex","SOLUSD",1735607193602,0.98705036,190.02,189.91,16.56526696]
["bitfinex","SOLUSD",1735607193802,0.98705036,190.02,189.92,6.3837]
["bitfinex","SOLUSD",1735607194211,23.61835036,190.02,189.92,6.3837]
["bitfinex","SOLUSD",1735607194430,3.61835036,190.02,189.93,1.636]
["bitfinex","SOLUSD",1735607196342,23.61835036,190.02,189.93,1.636]
["bitfinex","SOLUSD",1735607197025,2.6309,190.05,189.94,0.39940373]
["bitfinex","SOLUSD",1735607197230,0.9867779,190.04,189.94,0.39940373]
["bitfinex","SOLUSD",1735607197914,0.9867779,190.04,189.94,24.17628773]
["bitfinex","SOLUSD",1735607198410,3.61764154,190.05,189.94,24.17628773]
["bitfinex","SOLUSD",1735607198615,3.61764154,190.05,189.94,0.39940373]
["bitfinex","SOLUSD",1735607198832,3.61764154,190.05,189.93,1.636]
["bitfinex","SOLUSD",1735607199321,3.61764154,190.05,189.94,0.39922893]
["bitfinex","SOLUSD",1735607199718,3.61764154,190.05,189.93,1.636]
["bitfinex","SOLUSD",1735607200531,20.0,190.02,189.93,1.636]
["bitfinex","SOLUSD",1735607200725,0.98706522,190.01,189.93,1.636]
["bitfinex","SOLUSD",1735607201528,0.98694034,190.04,189.93,1.636]
["bitfinex","SOLUSD",1735607203116,0.98694034,190.04,189.94,0.39920792]
["bitfinex","SOLUSD",1735607205114,2.6311,190.03,189.93,1.636]
["bitfinex","SOLUSD",1735607205335,0.98695385,190.02,189.93,1.636]
["bitfinex","SOLUSD",1735607206655,20.98695385,190.02,189.93,1.636]
["bitfinex","SOLUSD",1735607207133,2.6314,190.01,189.93,1.636]
["bitfinex","SOLUSD",1735607207333,0.98718477,190.0,189.93,1.636]
["bitfinex","SOLUSD",1735607208456,2.6317,189.99,189.93,1.636]
["bitfinex","SOLUSD",1735607208647,0.98715424,189.98,189.93,1.636]
["bitfinex","SOLUSD",1735607212631,0.98715424,189.98,189.87,8.65707466]
["bitfinex","SOLUSD",1735607219146,0.98715424,189.98,189.87,8.2572]
["bitfinex","SOLUSD",1735607220145,0.98715424,189.98,189.87,8.65706729]
["bitfinex","SOLUSD",1735607220752,0.98715424,189.98,189.87,8.2572]
["bitfinex","SOLUSD",1735607221832,0.98715424,189.98,189.87,8.6570853]
["bitfinex","SOLUSD",1735607222144,0.98715424,189.98,189.87,8.2572]
["bitfinex","SOLUSD",1735607224831,0.98715424,189.98,189.87,8.65710155]
["bitfinex","SOLUSD",1735607225229,0.98715424,189.98,189.87,18.27191312]
["bitfinex","SOLUSD",1735607225433,3.61844773,190.02,189.9,17.35761157]
["bitfinex","SOLUSD",1735607225625,20.0,190.01,189.9,17.35761157]
["bitfinex","SOLUSD",1735607225954,0.98698993,190.03,189.92,1.6176]
["bitfinex","SOLUSD",1735607226467,0.98689479,190.04,189.93,6.52448078]
["bitfinex","SOLUSD",1735607226973,0.98689479,190.04,189.93,6.1252]
["bitfinex","SOLUSD",1735607229747,2.6311,190.03,189.93,6.1252]
["bitfinex","SOLUSD",1735607229931,0.98710907,190.02,189.93,6.1252]
["bitfinex","SOLUSD",1735607230366,20.0,189.98,189.92,1.6176]
["bitfinex","SOLUSD",1735607230552,0.98731355,189.97,189.92,1.6176]
["bitfinex","SOLUSD",1735607231365,0.98731355,189.97,189.89,6.1252]
["bitfinex","SOLUSD",1735607231846,2.6321,189.96,189.89,6.1252]
["bitfinex","SOLUSD",1735607232047,0.98735815,189.95,189.89,6.1252]
["bitfinex","SOLUSD",1735607233494,2.6324,189.94,189.87,1.6176]
["bitfinex","SOLUSD",1735607233676,0.9875677,189.93,189.87,1.6176]
["bitfinex","SOLUSD",1735607234556,2.6326,189.92,189.87,1.6176]
["bitfinex","SOLUSD",1735607234774,0.98754753,189.91,189.87,1.6176]
["bitfinex","SOLUSD",1735607235280,0.9874747,189.94,189.87,1.6176]
["bitfinex","SOLUSD",1735607237369,0.98754172,189.93,189.87,1.6176]
["bitfinex","SOLUSD",1735607238254,0.98757739,189.92,189.87,1.6176]
["bitfinex","SOLUSD",1735607239358,0.98763144,189.91,189.87,1.6176]
["bitfinex","SOLUSD",1735607239560,20.0,189.9,189.85,6.1252]
["bitfinex","SOLUSD",1735607239773,0.9877943,189.89,189.85,6.1252]
["bitfinex","SOLUSD",1735607239975,0.9877943,189.89,189.82,1.5954]
["bitfinex","SOLUSD",1735607240755,0.98782997,189.88,189.82,1.5954]
["bitfinex","SOLUSD",1735607241358,46.410184,189.87,189.79,6.5295]
["bitfinex","SOLUSD",1735607241576,0.98801326,189.86,189.79,6.5295]
["bitfinex","SOLUSD",1735607241882,23.776884,189.85,189.77,1.5954]
["bitfinex","SOLUSD",1735607242064,0.98809229,189.84,189.77,1.5954]
["bitfinex","SOLUSD",1735607242259,20.0,189.82,189.77,1.5954]
["bitfinex","SOLUSD",1735607242467,0.98817516,189.81,189.75,6.5295]
["bitfinex","SOLUSD",1735607242681,0.98817516,189.81,189.72,1.5954]
["bitfinex","SOLUSD",1735607242870,20.0,189.77,189.63,1.5954]
["bitfinex","SOLUSD",1735607243069,0.98843208,189.76,189.63,1.5954]
["bitfinex","SOLUSD",1735607243464,3.62343208,189.76,189.63,1.5954]
["bitfinex","SOLUSD",1735607244279,3.62343208,189.76,189.57,8.22998494]
["bitfinex","SOLUSD",1735607244280,20.0,189.67,189.54,22.62043979]
["bitfinex","SOLUSD",1735607244456,264.19596487,189.63,189.48,8.2521877]
["bitfinex","SOLUSD",1735607244656,30.173784,189.61,189.47,0.05503856]
["bitfinex","SOLUSD",1735607244873,0.9899203,189.6,189.43,19.67096822]
["bitfinex","SOLUSD",1735607245070,0.9899203,189.6,189.41,58.02680172]
["bitfinex","SOLUSD",1735607245271,20.0,189.58,189.41,58.02680172]
["bitfinex","SOLUSD",1735607245477,20.989625,189.57,189.38,15.02850577]
["bitfinex","SOLUSD",1735607245673,20.989625,189.57,189.41,20.0]
["bitfinex","SOLUSD",1735607245871,81.28497362,189.56,189.44,15.02850577]
["bitfinex","SOLUSD",1735607246078,81.28497362,189.56,189.45,15.02850577]
["bitfinex","SOLUSD",1735607246279,81.28497362,189.56,189.47,24.13378473]
["bitfinex","SOLUSD",1735607246280,82.27417451,189.56,189.47,24.13378473]
["bitfinex","SOLUSD",1735607246582,131.29323176,189.55,189.43,24.13378473]
["bitfinex","SOLUSD",1735607246780,0.98942455,189.54,189.42,24.13378473]
["bitfinex","SOLUSD",1735607246981,51.47117124,189.54,189.42,24.13378473]
["bitfinex","SOLUSD",1735607247164,20.59507294,189.53,189.42,24.13378473]
["bitfinex","SOLUSD",1735607247357,20.59507294,189.53,189.44,24.11378473]
["bitfinex","SOLUSD",1735607247559,10.65727179,189.52,189.46,24.13378473]
["bitfinex","SOLUSD",1735607247760,17.76211966,189.51,189.46,24.11378473]
["bitfinex","SOLUSD",1735607247967,24.86696752,189.51,189.44,24.13378473]
["bitfinex","SOLUSD",1735607248283,10.65727179,189.5,189.42,24.13378473]
["bitfinex","SOLUSD",1735607248688,10.65727179,189.49,189.42,24.13378473]
["bitfinex","SOLUSD",1735607249581,10.65727179,189.48,189.44,24.13378473]
["bitfinex","SOLUSD",1735607249979,10.65727179,189.48,189.43,6.5295]
["bitfinex","SOLUSD",1735607250383,48.09791121,189.47,189.43,6.5295]
["bitfinex","SOLUSD",1735607250783,10.65727179,189.46,189.43,6.5295]
["bitfinex","SOLUSD",1735607251282,10.65727179,189.46,189.43,24.13378473]
["bitfinex","SOLUSD",1735607251683,37.44063942,189.47,189.43,24.13378473]
["bitfinex","SOLUSD",1735607254372,37.44063942,189.47,189.4,13.1993]
["bitfinex","SOLUSD",1735607254570,0.98966292,189.46,189.37,6.5295]
["bitfinex","SOLUSD",1735607254782,0.98966292,189.46,189.37,30.66328473]
["bitfinex","SOLUSD",1735607255786,0.98966292,189.46,189.38,13.2009]
["bitfinex","SOLUSD",1735607255998,23.23094369,189.47,189.39,24.13378473]
["bitfinex","SOLUSD",1735607256603,23.23094369,189.47,189.4,24.13378473]
["bitfinex","SOLUSD",1735607256804,23.23094369,189.47,189.39,47.91066873]
["bitfinex","SOLUSD",1735607257095,23.23094369,189.47,189.39,23.776884]
["bitfinex","SOLUSD",1735607257482,23.23094369,189.47,189.39,47.91066873]
["bitfinex","SOLUSD",1735607258199,0.98969124,189.49,189.4,24.13378473]
["bitfinex","SOLUSD",1735607258688,0.98969124,189.49,189.4,13.1995]
["bitfinex","SOLUSD",1735607259077,0.98969124,189.49,189.4,37.33328473]
["bitfinex","SOLUSD",1735607259503,0.98969124,189.49,189.4,13.1995]
["bitfinex","SOLUSD",1735607259704,0.98969124,189.49,189.4,37.33328473]
["bitfinex","SOLUSD",1735607259900,6.2708,189.55,189.41,24.13378473]
["bitfinex","SOLUSD",1735607259901,0.98967272,189.54,189.41,24.13378473]
["bitfinex","SOLUSD",1735607260200,0.98967272,189.54,189.42,24.13378473]
["bitfinex","SOLUSD",1735607260408,0.98967272,189.54,189.41,23.776884]
["bitfinex","SOLUSD",1735607260409,9.79613373,189.53,189.41,23.776884]
["bitfinex","SOLUSD",1735607260585,0.98952184,189.52,189.41,47.91066873]
["bitfinex","SOLUSD",1735607260785,0.70921074,189.53,189.42,24.13378473]
["bitfinex","SOLUSD",1735607261010,0.98687132,189.52,189.43,24.13378473]
["bitfinex","SOLUSD",1735607261191,0.98687132,189.54,189.43,24.13378473]
["bitfinex","SOLUSD",1735607261390,22.13381232,189.59,189.43,24.13378473]
["bitfinex","SOLUSD",1735607261705,5.4244372,189.59,189.43,24.13378473]
["bitfinex","SOLUSD",1735607262003,5.4244372,189.59,189.47,20.0]
["bitfinex","SOLUSD",1735607262207,1.6026,189.63,189.49,24.13378473]
["bitfinex","SOLUSD",1735607262401,1.6026,189.63,189.47,44.13378473]
["bitfinex","SOLUSD",1735607262607,1.32330904,189.62,189.47,44.13378473]
["bitfinex","SOLUSD",1735607263512,1.6026,189.63,189.42,26.3963]
["bitfinex","SOLUSD",1735607263513,1.6026,189.63,189.49,24.13378473]
["bitfinex","SOLUSD",1735607264005,20.0,189.62,189.49,23.776884]
["bitfinex","SOLUSD",1735607264211,20.0,189.62,189.48,37.32778473]
["bitfinex","SOLUSD",1735607264807,1.6026,189.63,189.48,37.32778473]
["bitfinex","SOLUSD",1735607265310,21.3233192,189.62,189.48,37.32778473]
["bitfinex","SOLUSD",1735607265483,21.3233192,189.62,189.48,13.194]
["bitfinex","SOLUSD",1735607265688,21.3233192,189.62,189.48,37.32778473]
["bitfinex","SOLUSD",1735607265895,20.0,189.62,189.48,37.32778473]
["bitfinex","SOLUSD",1735607266909,20.0,189.62,189.49,24.13378473]
["bitfinex","SOLUSD",1735607267409,20.0,189.62,189.48,37.32778473]
["bitfinex","SOLUSD",1735607268205,20.0,189.62,189.48,13.194]
["bitfinex","SOLUSD",1735607268413,20.0,189.62,189.49,15.08136572]
["bitfinex","SOLUSD",1735607268819,20.0,189.62,189.48,28.27536572]
["bitfinex","SOLUSD",1735607270314,20.0,189.62,189.49,15.08136572]
["bitfinex","SOLUSD",1735607270691,20.0,189.62,189.5,13.1926]
["bitfinex","SOLUSD",1735607271407,1.32325774,189.61,189.5,13.1926]
["bitfinex","SOLUSD",1735607272111,20.0,189.62,189.5,28.27396572]
["bitfinex","SOLUSD",1735607272905,1.6026,189.63,189.52,13.1912]
["bitfinex","SOLUSD",1735607273599,1.3230215,189.62,189.52,13.1912]
["bitfinex","SOLUSD",1735607274002,1.6026,189.63,189.52,13.1912]
["bitfinex","SOLUSD",1735607274200,6.2708,189.65,189.52,28.27256572]
["bitfinex","SOLUSD",1735607274395,6.2708,189.65,189.53,15.08136572]
["bitfinex","SOLUSD",1735607274720,1.32296533,189.64,189.53,15.08136572]
["bitfinex","SOLUSD",1735607275220,6.2708,189.65,189.53,15.08136572]
["bitfinex","SOLUSD",1735607275614,6.2708,189.65,189.55,15.08136572]
["bitfinex","SOLUSD",1735607275814,6.2708,189.65,189.54,28.27116572]
["bitfinex","SOLUSD",1735607276291,1.5634,189.68,189.55,23.776884]
["bitfinex","SOLUSD",1735607276495,1.32284831,189.64,189.54,28.27116572]
["bitfinex","SOLUSD",1735607277000,1.32284831,189.63,189.54,28.27116572]
["bitfinex","SOLUSD",1735607277203,20.0,189.67,189.54,28.27116572]
["bitfinex","SOLUSD",1735607277404,20.0,189.67,189.54,13.1898]
["bitfinex","SOLUSD",1735607281916,20.0,189.67,189.53,38.85824972]
["bitfinex","SOLUSD",1735607282119,20.0,189.67,189.52,6.3117]
["bitfinex","SOLUSD",1735607282332,20.0,189.67,189.5,1.6443]
["bitfinex","SOLUSD",1735607282900,20.0,189.67,189.5,16.72566572]
["bitfinex","SOLUSD",1735607283105,20.0,189.63,189.48,6.3117]
["bitfinex","SOLUSD",1735607284102,20.0,189.58,189.45,23.776884]
["bitfinex","SOLUSD",1735607284308,20.0,189.58,189.45,15.08136572]
["bitfinex","SOLUSD",1735607285118,1.6097,189.57,189.44,21.39306572]
["bitfinex","SOLUSD",1735607285316,1.6097,189.57,189.44,6.3117]
["bitfinex","SOLUSD",1735607285904,2.6376,189.56,189.39,6.2478]
["bitfinex","SOLUSD",1735607286110,2.6376,189.56,189.4,15.08136572]
["bitfinex","SOLUSD",1735607287128,2.6379,189.54,189.39,21.32916572]
["bitfinex","SOLUSD",1735607287315,2.6379,189.54,189.39,6.2478]
["bitfinex","SOLUSD",1735607287509,6.1237,189.53,189.38,15.08136572]
["bitfinex","SOLUSD",1735607287709,20.0,189.5,189.37,15.08136572]
["bitfinex","SOLUSD",1735607287922,20.0,189.5,189.38,15.08136572]
["bitfinex","SOLUSD",1735607288633,6.1237,189.53,189.4,15.08136572]
["bitfinex","SOLUSD",1735607289709,6.1237,189.53,189.41,15.08136572]
["bitfinex","SOLUSD",1735607290339,6.1237,189.53,189.4,15.08136572]
["bitfinex","SOLUSD",1735607290830,6.1237,189.53,189.39,15.08136572]
["bitfinex","SOLUSD",1735607291033,6.1237,189.53,189.4,15.08136572]
["bitfinex","SOLUSD",1735607291225,6.1237,189.53,189.41,15.08136572]
["bitfinex","SOLUSD",1735607292011,6.1237,189.53,189.41,28.28006572]
["bitfinex","SOLUSD",1735607292211,6.1237,189.53,189.42,15.08136572]
["bitfinex","SOLUSD",1735607292738,4.2472,189.57,189.41,13.1987]
["bitfinex","SOLUSD",1735607292739,1.6097,189.57,189.44,15.08136572]
["bitfinex","SOLUSD",1735607292933,1.6097,189.57,189.43,15.08136572]
["bitfinex","SOLUSD",1735607293235,2.6376,189.56,189.41,28.28006572]
["bitfinex","SOLUSD",1735607293617,20.0,189.55,189.41,13.1987]
["bitfinex","SOLUSD",1735607293824,20.0,189.55,189.41,28.28006572]
["bitfinex","SOLUSD",1735607294037,20.0,189.55,189.42,15.08136572]
["bitfinex","SOLUSD",1735607294336,20.0,189.55,189.41,15.08136572]
["bitfinex","SOLUSD",1735607295924,2.6379,189.54,189.38,28.28226572]
["bitfinex","SOLUSD",1735607296117,2.6379,189.54,189.37,15.08136572]
["bitfinex","SOLUSD",1735607296118,20.0,189.53,189.37,15.08136572]
["bitfinex","SOLUSD",1735607296435,6.3776,189.52,189.39,15.08136572]
["bitfinex","SOLUSD",1735607296620,6.3776,189.52,189.4,15.08136572]
["bitfinex","SOLUSD",1735607296820,6.3776,189.52,189.39,15.08136572]
["bitfinex","SOLUSD",1735607297231,6.3776,189.52,189.38,15.08136572]
["bitfinex","SOLUSD",1735607297741,6.3776,189.52,189.36,0.79184706]
["bitfinex","SOLUSD",1735607297742,6.3776,189.52,189.41,15.08136572]
["bitfinex","SOLUSD",1735607298131,6.3776,189.52,189.37,13.201]
["bitfinex","SOLUSD",1735607298328,6.3776,189.52,189.38,15.08136572]
["bitfinex","SOLUSD",1735607298922,6.3776,189.52,189.39,15.08136572]
["bitfinex","SOLUSD",1735607299847,6.3776,189.52,189.38,15.08136572]
["bitfinex","SOLUSD",1735607300244,9.0159,189.52,189.37,28.28236572]
["bitfinex","SOLUSD",1735607300451,9.0159,189.52,189.38,15.08136572]
["bitfinex","SOLUSD",1735607300628,9.0159,189.52,189.39,15.08136572]
["bitfinex","SOLUSD",1735607301229,6.3776,189.52,189.4,15.08136572]
["bitfinex","SOLUSD",1735607301949,6.3776,189.52,189.42,15.08136572]
["bitfinex","SOLUSD",1735607303241,6.3776,189.52,189.43,15.08136572]
["bitfinex","SOLUSD",1735607303435,6.1988,189.56,189.44,15.08136572]
["bitfinex","SOLUSD",1735607303647,6.1988,189.56,189.45,15.08136572]
["bitfinex","SOLUSD",1735607304438,6.1988,189.56,189.47,15.08136572]
["bitfinex","SOLUSD",1735607304822,6.1988,189.56,189.48,15.08136572]
["bitfinex","SOLUSD",1735607305030,1.6097,189.57,189.49,15.08136572]
["bitfinex","SOLUSD",1735607305260,1.6097,189.57,189.48,15.08136572]
["bitfinex","SOLUSD",1735607305464,1.6097,189.57,189.49,15.08136572]
["bitfinex","SOLUSD",1735607305629,6.1988,189.6,189.5,15.08136572]
["bitfinex","SOLUSD",1735607305829,6.1988,189.6,189.51,15.08136572]
["bitfinex","SOLUSD",1735607306028,6.1988,189.6,189.52,15.08136572]
["bitfinex","SOLUSD",1735607308434,6.1988,189.6,189.51,15.08136572]
["bitfinex","SOLUSD",1735607308862,6.1988,189.6,189.52,15.08136572]
["bitfinex","SOLUSD",1735607309271,6.1988,189.6,189.51,15.08136572]
["bitfinex","SOLUSD",1735607309562,6.1988,189.6,189.49,15.08136572]
["bitfinex","SOLUSD",1735607310265,6.1988,189.6,189.52,15.08136572]
["bitfinex","SOLUSD",1735607311593,1.9509,189.62,189.55,15.08136572]
["bitfinex","SOLUSD",1735607311877,6.1988,189.65,189.57,15.08136572]
["bitfinex","SOLUSD",1735607312079,8.1497,189.72,189.6,15.08136572]
["bitfinex","SOLUSD",1735607312447,8.1497,189.72,189.58,15.08136572]
["bitfinex","SOLUSD",1735607312770,8.1497,189.72,189.6,15.08136572]
["bitfinex","SOLUSD",1735607313267,8.1497,189.72,189.59,15.08136572]
["bitfinex","SOLUSD",1735607313677,8.1497,189.72,189.58,15.08136572]
["bitfinex","SOLUSD",1735607314039,8.1497,189.72,189.59,15.08136572]
["bitfinex","SOLUSD",1735607315398,8.1497,189.72,189.61,15.08136572]
["bitfinex","SOLUSD",1735607315759,8.1497,189.72,189.62,15.08136572]
["bitfinex","SOLUSD",1735607316989,8.1497,189.72,189.61,15.08136572]
["bitfinex","SOLUSD",1735607317368,8.1497,189.72,189.6,28.26696572]
["bitfinex","SOLUSD",1735607317583,8.1497,189.72,189.61,15.08136572]
["bitfinex","SOLUSD",1735607320863,8.1497,189.72,189.65,15.08136572]
["bitfinex","SOLUSD",1735607322196,8.1497,189.72,189.65,14.08136572]
["bitfinex","SOLUSD",1735607322795,8.1497,189.72,189.66,15.08136572]
["bitfinex","SOLUSD",1735607323177,8.1497,189.72,189.64,28.26356572]
["bitfinex","SOLUSD",1735607323384,8.1497,189.72,189.64,13.1822]
["bitfinex","SOLUSD",1735607323576,8.1497,189.72,189.62,15.08136572]
["bitfinex","SOLUSD",1735607324097,8.1497,189.72,189.63,15.08136572]
["bitfinex","SOLUSD",1735607324999,8.1497,189.72,189.65,15.08136572]
["bitfinex","SOLUSD",1735607325177,8.1497,189.72,189.67,15.08136572]
["bitfinex","SOLUSD",1735607325779,8.3193,189.77,189.7,15.08136572]
["bitfinex","SOLUSD",1735607325963,8.3193,189.77,189.72,15.08136572]
["bitfinex","SOLUSD",1735607328568,6.2366,189.81,189.74,15.08136572]
["bitfinex","SOLUSD",1735607328884,6.2366,189.81,189.66,63.321184]
["bitfinex","SOLUSD",1735607328885,6.2366,189.81,189.76,15.08136572]
["bitfinex","SOLUSD",1735607329788,8.1238,189.86,189.78,15.08136572]
["bitfinex","SOLUSD",1735607331091,8.1238,189.86,189.79,15.08136572]
["bitfinex","SOLUSD",1735607331678,8.1238,189.86,189.8,15.08136572]
["bitfinex","SOLUSD",1735607331874,8.1238,189.86,189.79,15.08136572]
["bitfinex","SOLUSD",1735607332077,8.1238,189.86,189.81,15.08136572]
["bitfinex","SOLUSD",1735607332481,2.0885,189.86,189.82,15.08136572]
["bitfinex","SOLUSD",1735607332683,2.0885,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1735607332684,2.0885,189.9,189.83,15.08136572]
["bitfinex","SOLUSD",1735607332989,2.0885,189.9,189.85,15.08136572]
["bitfinex","SOLUSD",1735607334091,8.1238,189.98,189.88,15.08136572]
["bitfinex","SOLUSD",1735607334290,8.1238,189.98,189.87,15.08136572]
["bitfinex","SOLUSD",1735607335191,8.1238,189.98,189.83,15.08136572]
["bitfinex","SOLUSD",1735607335409,8.1238,189.94,189.8,15.08136572]
["bitfinex","SOLUSD",1735607335696,8.1238,189.94,189.79,15.08136572]
["bitfinex","SOLUSD",1735607336077,2.6325,189.93,189.79,15.08136572]
["bitfinex","SOLUSD",1735607336593,2.6325,189.93,189.8,15.08136572]
["bitfinex","SOLUSD",1735607336781,2.6325,189.93,189.79,15.08136572]
["bitfinex","SOLUSD",1735607337488,2.6325,189.93,189.8,15.08136572]
["bitfinex","SOLUSD",1735607338912,8.1238,189.94,189.84,15.08136572]
["bitfinex","SOLUSD",1735607340273,8.1238,189.94,189.82,15.08136572]
["bitfinex","SOLUSD",1735607341499,8.1238,189.94,189.83,15.08136572]
["bitfinex","SOLUSD",1735607343696,8.1238,189.94,189.8,15.08136572]
["bitfinex","SOLUSD",1735607343997,6.0353,189.89,189.78,15.08136572]
["bitfinex","SOLUSD",1735607344174,6.0353,189.89,189.77,15.08136572]
["bitfinex","SOLUSD",1735607344572,2.0045,189.85,189.72,13.1771]
["bitfinex","SOLUSD",1735607344788,2.0045,189.85,189.72,15.08136572]
["bitfinex","SOLUSD",1735607345301,6.3202,189.84,189.72,15.08136572]
["bitfinex","SOLUSD",1735607345800,6.3202,189.84,189.73,15.08136572]
["bitfinex","SOLUSD",1735607347304,6.3202,189.84,189.74,15.08136572]
["bitfinex","SOLUSD",1735607348194,6.3202,189.84,189.78,15.08136572]
["bitfinex","SOLUSD",1735607348373,6.3202,189.84,189.75,43.776884]
["bitfinex","SOLUSD",1735607348575,6.3202,189.84,189.81,15.08136572]
["bitfinex","SOLUSD",1735607348788,2.0045,189.85,189.82,15.08136572]
["bitfinex","SOLUSD",1735607349604,2.0045,189.85,189.81,15.08136572]
["bitfinex","SOLUSD",1735607350000,2.0045,189.85,189.82,15.08136572]
["bitfinex","SOLUSD",1735607350508,2.0045,189.85,189.81,15.08136572]
["bitfinex","SOLUSD",1735607350722,2.0045,189.85,189.74,0.789973]
["bitfinex","SOLUSD",1735607351017,2.0045,189.85,189.73,15.08136572]
["bitfinex","SOLUSD",1735607351994,2.0045,189.85,189.72,15.08136572]
["bitfinex","SOLUSD",1735607351995,6.3202,189.84,189.72,15.08136572]
["bitfinex","SOLUSD",1735607352300,6.3202,189.84,189.72,24.07322237]
["bitfinex","SOLUSD",1735607352513,6.3202,189.84,189.74,24.07322237]
["bitfinex","SOLUSD",1735607352708,6.3202,189.84,189.76,24.07322237]
["bitfinex","SOLUSD",1735607353408,6.3202,189.84,189.74,0.79019506]
["bitfinex","SOLUSD",1735607353617,6.3202,189.84,189.75,24.07322237]
["bitfinex","SOLUSD",1735607355191,6.3202,189.84,189.74,24.07322237]
["bitfinex","SOLUSD",1735607355399,6.3202,189.84,189.72,24.07322237]
["bitfinex","SOLUSD",1735607356584,26.410784,189.83,189.69,24.07322237]
["bitfinex","SOLUSD",1735607357490,20.0,189.8,189.69,24.07322237]
["bitfinex","SOLUSD",1735607357689,2.0045,189.79,189.68,24.07322237]
["bitfinex","SOLUSD",1735607357900,6.3202,189.78,189.67,24.07322237]
["bitfinex","SOLUSD",1735607358889,6.3202,189.78,189.64,0.79051452]
["bitfinex","SOLUSD",1735607358890,6.3202,189.78,189.68,24.07322237]
["bitfinex","SOLUSD",1735607359102,6.3202,189.78,189.66,24.07322237]
["bitfinex","SOLUSD",1735607359303,2.0982,189.77,189.63,24.07322237]
["bitfinex","SOLUSD",1735607360800,2.0982,189.77,189.64,24.07322237]
["bitfinex","SOLUSD",1735607360997,2.0982,189.77,189.67,24.07322237]
["bitfinex","SOLUSD",1735607361213,2.0982,189.77,189.68,24.07322237]
["bitfinex","SOLUSD",1735607362290,2.0982,189.77,189.68,37.25282237]
["bitfinex","SOLUSD",1735607362805,2.0982,189.77,189.69,24.07322237]
["bitfinex","SOLUSD",1735607363123,2.0982,189.77,189.71,24.07322237]
["bitfinex","SOLUSD",1735607363305,2.0982,189.77,189.7,24.07322237]
["bitfinex","SOLUSD",1735607363637,2.0982,189.77,189.67,24.07322237]
["bitfinex","SOLUSD",1735607363993,2.0982,189.77,189.65,24.07322237]
["bitfinex","SOLUSD",1735607364209,2.0982,189.77,189.63,24.07322237]
["bitfinex","SOLUSD",1735607364518,2.0982,189.77,189.64,24.07322237]
["bitfinex","SOLUSD",1735607364891,2.0982,189.77,189.65,24.07322237]
["bitfinex","SOLUSD",1735607365291,2.0982,189.77,189.67,24.07322237]
["bitfinex","SOLUSD",1735607365903,2.0982,189.77,189.68,24.07322237]
["bitfinex","SOLUSD",1735607366120,2.0982,189.77,189.67,24.07322237]
["bitfinex","SOLUSD",1735607366615,2.0982,189.77,189.68,24.07322237]
["bitfinex","SOLUSD",1735607367217,2.0982,189.77,189.67,24.07322237]
["bitfinex","SOLUSD",1735607367594,2.0982,189.77,189.65,24.07322237]
["bitfinex","SOLUSD",1735607368328,2.0982,189.77,189.63,24.07322237]
["bitfinex","SOLUSD",1735607368634,2.0982,189.77,189.61,13.97537644]
["bitfinex","SOLUSD",1735607368635,6.5561,189.74,189.62,24.07322237]
["bitfinex","SOLUSD",1735607368807,6.5561,189.74,189.63,24.07322237]
["bitfinex","SOLUSD",1735607370718,6.5561,189.74,189.61,13.1848]
["bitfinex","SOLUSD",1735607370719,2.0982,189.73,189.59,24.07322237]
["bitfinex","SOLUSD",1735607371298,20.0,189.71,189.58,24.07322237]
["bitfinex","SOLUSD",1735607371497,6.5561,189.7,189.58,24.07322237]
["bitfinex","SOLUSD",1735607371708,2.0982,189.69,189.58,24.07322237]
["bitfinex","SOLUSD",1735607371931,2.0982,189.69,189.59,24.07322237]
["bitfinex","SOLUSD",1735607372829,2.0982,189.69,189.62,24.07322237]
["bitfinex","SOLUSD",1735607373029,2.0982,189.69,189.63,24.07322237]
["bitfinex","SOLUSD",1735607373696,2.0982,189.69,189.61,24.07322237]
["bitfinex","SOLUSD",1735607373920,2.0982,189.69,189.6,24.07322237]
["bitfinex","SOLUSD",1735607374420,2.0982,189.69,189.6,15.06474729]
["bitfinex","SOLUSD",1735607375410,2.0982,189.69,189.59,13.1858]
["bitfinex","SOLUSD",1735607375411,2.0982,189.69,189.59,28.25054729]
["bitfinex","SOLUSD",1735607375729,2.0982,189.69,189.59,13.1858]
["bitfinex","SOLUSD",1735607375921,2.0982,189.69,189.58,15.06474729]
["bitfinex","SOLUSD",1735607377131,2.0982,189.69,189.57,15.06474729]
["bitfinex","SOLUSD",1735607377514,20.0,189.67,189.56,15.06474729]
["bitfinex","SOLUSD",1735607377715,20.0,189.67,189.55,15.06474729]
["bitfinex","SOLUSD",1735607378215,8.1491,189.66,189.54,15.06474729]
["bitfinex","SOLUSD",1735607378398,10.7853,189.66,189.54,15.06474729]
["bitfinex","SOLUSD",1735607378799,20.0,189.63,189.53,15.06474729]
["bitfinex","SOLUSD",1735607380606,20.0,189.63,189.54,15.06474729]
["bitfinex","SOLUSD",1735607381234,8.1491,189.66,189.56,15.06474729]
["bitfinex","SOLUSD",1735607382438,8.1491,189.66,189.55,15.06474729]
["bitfinex","SOLUSD",1735607389307,8.1491,189.66,189.56,15.06474729]
["bitfinex","SOLUSD",1735607389513,8.1491,189.66,189.57,15.06474729]
["bitfinex","SOLUSD",1735607389738,20.0,189.62,189.52,15.06474729]
["bitfinex","SOLUSD",1735607390466,20.0,189.63,189.53,15.06474729]
["bitfinex","SOLUSD",1735607393573,20.0,189.63,189.52,15.06474729]
["bitfinex","SOLUSD",1735607396183,20.0,189.63,189.51,15.06474729]
["bitfinex","SOLUSD",1735607396347,2.0756,189.62,189.51,15.06474729]
["bitfinex","SOLUSD",1735607396672,2.0756,189.62,189.5,15.06474729]
["bitfinex","SOLUSD",1735607397048,2.0756,189.62,189.51,15.06474729]
["bitfinex","SOLUSD",1735607397574,6.1608,189.61,189.5,15.06474729]
["bitfinex","SOLUSD",1735607399570,6.1608,189.61,189.51,15.06474729]
["bitfinex","SOLUSD",1735607400370,6.1608,189.61,189.5,15.06474729]
["bitfinex","SOLUSD",1735607400783,6.1608,189.61,189.49,15.06474729]
["bitfinex","SOLUSD",1735607400972,2.0756,189.57,189.47,15.06474729]
["bitfinex","SOLUSD",1735607401182,2.0756,189.57,189.46,15.06474729]
["bitfinex","SOLUSD",1735607401651,6.1608,189.56,189.46,15.06474729]
["bitfinex","SOLUSD",1735607401964,6.1608,189.56,189.49,15.06474729]
["bitfinex","SOLUSD",1735607402163,6.1608,189.56,189.47,0.79148857]
["bitfinex","SOLUSD",1735607402164,6.1608,189.56,189.5,15.06474729]
["bitfinex","SOLUSD",1735607402360,6.1608,189.56,189.49,15.06474729]
["bitfinex","SOLUSD",1735607402573,6.1608,189.56,189.48,15.06474729]
["bitfinex","SOLUSD",1735607403064,6.1608,189.56,189.47,15.06474729]
["bitfinex","SOLUSD",1735607403260,6.1608,189.56,189.46,15.06474729]
["bitfinex","SOLUSD",1735607404777,23.776884,189.55,189.46,15.06474729]
["bitfinex","SOLUSD",1735607404981,23.776884,189.55,189.42,28.26284729]
["bitfinex","SOLUSD",1735607405164,23.776884,189.55,189.37,0.79151437]
["bitfinex","SOLUSD",1735607405165,2.0619,189.54,189.41,15.06474729]
["bitfinex","SOLUSD",1735607405482,2.0619,189.54,189.39,13.2001]
["bitfinex","SOLUSD",1735607405483,20.0,189.53,189.43,15.06474729]
["bitfinex","SOLUSD",1735607405863,20.0,189.53,189.42,15.06474729]
["bitfinex","SOLUSD",1735607406278,20.0,189.53,189.41,15.06474729]
["bitfinex","SOLUSD",1735607406780,29.861584,189.53,189.4,15.06474729]
["bitfinex","SOLUSD",1735607406959,20.0,189.5,189.39,28.26484729]
["bitfinex","SOLUSD",1735607408171,20.0,189.5,189.41,15.06474729]
["bitfinex","SOLUSD",1735607408881,20.0,189.5,189.4,15.06474729]
["bitfinex","SOLUSD",1735607409065,20.0,189.5,189.39,28.26484729]
["bitfinex","SOLUSD",1735607409789,20.0,189.5,189.39,15.06474729]
["bitfinex","SOLUSD",1735607409971,8.1466,189.48,189.36,15.06474729]
["bitfinex","SOLUSD",1735607410175,8.1466,189.48,189.35,15.06474729]
["bitfinex","SOLUSD",1735607411063,8.1466,189.48,189.39,15.06474729]
["bitfinex","SOLUSD",1735607411285,8.1466,189.48,189.4,15.06474729]
["bitfinex","SOLUSD",1735607411478,8.1466,189.48,189.39,15.06474729]
["bitfinex","SOLUSD",1735607411673,8.1466,189.48,189.35,13.9943275]
["bitfinex","SOLUSD",1735607411674,8.1466,189.48,189.38,15.06474729]
["bitfinex","SOLUSD",1735607411882,8.1466,189.48,189.39,15.06474729]
["bitfinex","SOLUSD",1735607412181,8.1466,189.48,189.4,15.06474729]
["bitfinex","SOLUSD",1735607412574,8.1466,189.48,189.39,15.06474729]
["bitfinex","SOLUSD",1735607412775,8.1466,189.48,189.38,28.26554729]
["bitfinex","SOLUSD",1735607413290,8.1466,189.48,189.35,28.26754729]
["bitfinex","SOLUSD",1735607413881,23.776884,189.47,189.34,15.06474729]
["bitfinex","SOLUSD",1735607414084,23.776884,189.47,189.35,15.06474729]
["bitfinex","SOLUSD",1735607414485,2.0132,189.46,189.35,15.06474729]
["bitfinex","SOLUSD",1735607414669,2.0132,189.46,189.34,15.06474729]
["bitfinex","SOLUSD",1735607414870,6.4696,189.43,189.32,15.06474729]
["bitfinex","SOLUSD",1735607415067,2.0132,189.42,189.31,15.06474729]
["bitfinex","SOLUSD",1735607415670,20.0,189.4,189.31,15.06474729]
["bitfinex","SOLUSD",1735607416677,2.0132,189.42,189.35,15.06474729]
["bitfinex","SOLUSD",1735607416998,2.0132,189.42,189.36,15.06474729]
["bitfinex","SOLUSD",1735607417176,2.0132,189.42,189.37,15.06474729]
["bitfinex","SOLUSD",1735607417692,2.0132,189.42,189.36,15.06474729]
["bitfinex","SOLUSD",1735607417875,2.0132,189.42,189.32,15.06474729]
["bitfinex","SOLUSD",1735607418064,8.4828,189.39,189.24,13.2101]
["bitfinex","SOLUSD",1735607418376,8.4828,189.39,189.29,15.06474729]
["bitfinex","SOLUSD",1735607418574,8.4828,189.39,189.3,15.06474729]
["bitfinex","SOLUSD",1735607419187,8.4828,189.39,189.25,0.79220851]
["bitfinex","SOLUSD",1735607419395,8.4828,189.39,189.27,15.06474729]
["bitfinex","SOLUSD",1735607419584,26.416984,189.38,189.26,15.06474729]
["bitfinex","SOLUSD",1735607419769,20.0,189.36,189.27,15.06474729]
["bitfinex","SOLUSD",1735607419973,2.0265,189.37,189.28,15.06474729]
["bitfinex","SOLUSD",1735607420175,2.0265,189.37,189.27,15.06474729]
["bitfinex","SOLUSD",1735607420394,20.0,189.36,189.26,15.06474729]
["bitfinex","SOLUSD",1735607420894,30.126784,189.36,189.25,15.06474729]
["bitfinex","SOLUSD",1735607421201,30.126784,189.36,189.22,13.2121]
["bitfinex","SOLUSD",1735607421202,30.126784,189.36,189.24,15.06474729]
["bitfinex","SOLUSD",1735607422076,30.126784,189.36,189.25,15.06474729]
["bitfinex","SOLUSD",1735607422601,30.126784,189.36,189.24,15.06474729]
["bitfinex","SOLUSD",1735607422800,30.126784,189.36,189.25,15.06474729]
["bitfinex","SOLUSD",1735607423309,30.126784,189.36,189.24,15.06474729]
["bitfinex","SOLUSD",1735607423669,23.776884,189.35,189.22,14.00454328]
["bitfinex","SOLUSD",1735607423870,2.0265,189.34,189.22,28.27684729]
["bitfinex","SOLUSD",1735607424099,6.3499,189.33,189.22,28.27684729]
["bitfinex","SOLUSD",1735607424692,6.3499,189.33,189.23,15.06474729]
["bitfinex","SOLUSD",1735607424894,6.3499,189.33,189.22,28.27684729]
["bitfinex","SOLUSD",1735607425269,6.3499,189.33,189.23,15.06474729]
["bitfinex","SOLUSD",1735607425474,6.3499,189.33,189.22,15.06474729]
["bitfinex","SOLUSD",1735607425698,6.3499,189.33,189.23,15.06474729]
["bitfinex","SOLUSD",1735607426475,6.3499,189.33,189.22,15.06474729]
["bitfinex","SOLUSD",1735607426676,20.0,189.29,189.16,14.00863693]
["bitfinex","SOLUSD",1735607426875,20.0,189.29,189.19,15.06474729]
["bitfinex","SOLUSD",1735607427179,20.0,189.29,189.09,15.06474729]
["bitfinex","SOLUSD",1735607427180,8.3764,189.24,189.11,0.79270266]
["bitfinex","SOLUSD",1735607427394,8.3764,189.24,189.15,15.06474729]
["bitfinex","SOLUSD",1735607427693,8.3764,189.24,189.16,15.06474729]
["bitfinex","SOLUSD",1735607427868,8.3764,189.24,189.15,15.06474729]
["bitfinex","SOLUSD",1735607428070,8.3764,189.24,189.18,15.06474729]
["bitfinex","SOLUSD",1735607428275,8.3764,189.24,189.19,15.06474729]
["bitfinex","SOLUSD",1735607428795,8.3764,189.24,189.21,15.06474729]
["bitfinex","SOLUSD",1735607429100,8.3764,189.24,189.17,15.06474729]
["bitfinex","SOLUSD",1735607430710,8.3764,189.24,189.2,15.06474729]
["bitfinex","SOLUSD",1735607431093,8.3764,189.24,189.19,15.06474729]
["bitfinex","SOLUSD",1735607431877,8.3764,189.24,189.2,15.06474729]
["bitfinex","SOLUSD",1735607432598,2.0265,189.24,189.2,15.06474729]
["bitfinex","SOLUSD",1735607433598,2.0265,189.24,189.16,14.00835835]
["bitfinex","SOLUSD",1735607433909,2.0265,189.24,189.18,15.06474729]
["bitfinex","SOLUSD",1735607435106,2.0265,189.24,189.19,15.06474729]
["bitfinex","SOLUSD",1735607437496,2.0265,189.24,189.18,15.06474729]
["bitfinex","SOLUSD",1735607439801,2.0265,189.24,189.17,15.06474729]
["bitfinex","SOLUSD",1735607441008,2.0265,189.24,189.18,15.06474729]
["bitfinex","SOLUSD",1735607443414,2.0265,189.24,189.18,28.27914729]
["bitfinex","SOLUSD",1735607444101,2.0265,189.24,189.18,13.2144]
["bitfinex","SOLUSD",1735607445314,2.0265,189.24,189.18,15.06474729]
["bitfinex","SOLUSD",1735607446621,2.0265,189.24,189.17,28.28034729]
["bitfinex","SOLUSD",1735607446813,2.0265,189.24,189.18,15.06474729]
["bitfinex","SOLUSD",1735607447621,2.0265,189.24,189.17,13.2156]
["bitfinex","SOLUSD",1735607447804,2.0265,189.24,189.17,28.28034729]
["bitfinex","SOLUSD",1735607450414,2.0265,189.24,189.17,13.2156]
["bitfinex","SOLUSD",1735607450611,2.0265,189.24,189.17,28.28034729]
["bitfinex","SOLUSD",1735607451026,2.0265,189.24,189.17,13.2156]
["bitfinex","SOLUSD",1735607451718,2.0265,189.24,189.17,28.28034729]
["bitfinex","SOLUSD",1735607452417,2.0265,189.24,189.2,15.06474729]
["bitfinex","SOLUSD",1735607452618,6.3499,189.28,189.14,0.79256153]
["bitfinex","SOLUSD",1735607452920,23.776884,189.27,189.13,15.06474729]
["bitfinex","SOLUSD",1735607453431,23.776884,189.25,189.11,15.06474729]
["bitfinex","SOLUSD",1735607453607,2.1161,189.26,189.13,15.06474729]
["bitfinex","SOLUSD",1735607455227,2.1161,189.26,189.14,15.06474729]
["bitfinex","SOLUSD",1735607456320,23.776884,189.23,189.1,0.79283975]
["bitfinex","SOLUSD",1735607456614,2.1161,189.24,189.12,15.06474729]
["bitfinex","SOLUSD",1735607456810,2.1161,189.24,189.13,15.06474729]
["bitfinex","SOLUSD",1735607457122,2.1161,189.24,189.14,15.06474729]
["bitfinex","SOLUSD",1735607457303,2.1161,189.24,189.12,15.06474729]
["bitfinex","SOLUSD",1735607457499,2.1161,189.24,189.13,15.06474729]
["bitfinex","SOLUSD",1735607457926,2.1161,189.24,189.14,15.06474729]
["bitfinex","SOLUSD",1735607460524,2.1161,189.24,189.15,15.06474729]
["bitfinex","SOLUSD",1735607461335,2.1161,189.24,189.14,15.06474729]
["bitfinex","SOLUSD",1735607461827,2.1161,189.24,189.11,15.06474729]
["bitfinex","SOLUSD",1735607462015,23.776884,189.23,189.11,15.06474729]
["bitfinex","SOLUSD",1735607462220,23.776884,189.19,189.05,13.2236]
["bitfinex","SOLUSD",1735607462409,8.5622,189.19,189.08,15.06474729]
["bitfinex","SOLUSD",1735607462731,8.5622,189.19,189.06,0.79311257]
["bitfinex","SOLUSD",1735607462933,8.5622,189.19,189.09,15.06474729]
["bitfinex","SOLUSD",1735607463452,8.5622,189.19,189.07,15.06474729]
["bitfinex","SOLUSD",1735607463741,8.5622,189.19,189.09,15.06474729]
["bitfinex","SOLUSD",1735607464730,8.5622,189.19,189.08,15.06474729]
["bitfinex","SOLUSD",1735607466525,8.5622,189.19,189.09,15.06474729]
["bitfinex","SOLUSD",1735607467428,8.5622,189.19,189.13,15.06474729]
["bitfinex","SOLUSD",1735607467632,8.5622,189.19,189.14,15.06474729]
["bitfinex","SOLUSD",1735607467946,8.5622,189.19,189.13,15.06474729]
["bitfinex","SOLUSD",1735607468229,6.4461,189.19,189.13,15.06474729]
["bitfinex","SOLUSD",1735607468533,6.4461,189.19,189.15,15.06474729]
["bitfinex","SOLUSD",1735607468768,6.4461,189.19,189.18,15.06474729]
["bitfinex","SOLUSD",1735607469236,20.0,189.34,189.18,15.06474729]
["bitfinex","SOLUSD",1735607469406,20.0,189.34,189.1,0.79266514]
["bitfinex","SOLUSD",1735607469407,23.776884,189.33,189.19,15.06474729]
["bitfinex","SOLUSD",1735607469610,2.6408,189.34,189.2,15.06474729]
["bitfinex","SOLUSD",1735607470011,23.776884,189.33,189.19,15.06474729]
["bitfinex","SOLUSD",1735607470211,23.776884,189.33,189.18,15.06474729]
["bitfinex","SOLUSD",1735607470530,23.74375218,189.35,189.22,15.06474729]
["bitfinex","SOLUSD",1735607470718,20.0,189.35,189.22,15.06474729]
["bitfinex","SOLUSD",1735607471836,2.6403,189.37,189.22,15.06474729]
["bitfinex","SOLUSD",1735607472008,23.776884,189.36,189.2,13.2131]
["bitfinex","SOLUSD",1735607472208,23.776884,189.36,189.19,15.06474729]
["bitfinex","SOLUSD",1735607473520,2.6403,189.37,189.19,15.06474729]
["bitfinex","SOLUSD",1735607473521,23.776884,189.34,189.19,15.06474729]
["bitfinex","SOLUSD",1735607474913,23.776884,189.34,189.17,13.2155]
["bitfinex","SOLUSD",1735607474914,23.776884,189.3,189.17,28.28024729]
["bitfinex","SOLUSD",1735607475642,23.776884,189.32,189.18,15.06474729]
["bitfinex","SOLUSD",1735607476023,23.776884,189.32,189.17,15.06474729]
["bitfinex","SOLUSD",1735607476219,23.776884,189.32,189.1,21.177339]
["bitfinex","SOLUSD",1735607476220,2.6405,189.36,189.2,15.06474729]
["bitfinex","SOLUSD",1735607476434,2.6405,189.36,189.22,15.06474729]
["bitfinex","SOLUSD",1735607477042,2.6405,189.36,189.23,15.06474729]
["bitfinex","SOLUSD",1735607477341,7.9139996,189.44,189.27,15.06474729]
["bitfinex","SOLUSD",1735607477553,3.74375218,189.42,189.27,15.06474729]
["bitfinex","SOLUSD",1735607477843,20.0,189.41,189.27,15.06474729]
["bitfinex","SOLUSD",1735607478042,23.776884,189.4,189.27,15.06474729]
["bitfinex","SOLUSD",1735607478444,3.74375218,189.42,189.27,15.06474729]
["bitfinex","SOLUSD",1735607478625,20.0,189.39,189.27,15.06474729]
["bitfinex","SOLUSD",1735607479225,23.776884,189.4,189.27,15.06474729]
["bitfinex","SOLUSD",1735607480542,23.776884,189.38,189.24,15.06474729]
["bitfinex","SOLUSD",1735607480747,23.776884,189.38,189.23,15.06474729]
["bitfinex","SOLUSD",1735607481048,20.0,189.35,189.2,15.06474729]
["bitfinex","SOLUSD",1735607481547,23.776884,189.34,189.2,15.06474729]
["bitfinex","SOLUSD",1735607481846,23.776884,189.34,189.19,15.06474729]
["bitfinex","SOLUSD",1735607482238,26.417684,189.34,189.2,15.06474729]
["bitfinex","SOLUSD",1735607483249,26.417684,189.34,189.19,15.06474729]
["bitfinex","SOLUSD",1735607483423,26.417684,189.34,189.15,13.217]
["bitfinex","SOLUSD",1735607483626,26.417684,189.34,189.19,15.06474729]
["bitfinex","SOLUSD",1735607484052,26.417684,189.34,189.16,0.79260484]
["bitfinex","SOLUSD",1735607484053,26.417684,189.34,189.2,15.06474729]
["bitfinex","SOLUSD",1735607484453,26.417684,189.34,189.16,0.79260484]
["bitfinex","SOLUSD",1735607484454,26.417684,189.34,189.17,13.2156]
["bitfinex","SOLUSD",1735607484627,26.417684,189.34,189.2,15.06474729]
["bitfinex","SOLUSD",1735607485058,26.417684,189.34,189.19,15.06474729]
["bitfinex","SOLUSD",1735607485552,26.417684,189.34,189.18,15.06474729]
["bitfinex","SOLUSD",1735607486029,26.417684,189.34,189.19,15.06474729]
["bitfinex","SOLUSD",1735607486827,26.417684,189.34,189.18,15.06474729]
["bitfinex","SOLUSD",1735607488157,26.417684,189.34,189.19,15.06474729]
["bitfinex","SOLUSD",1735607488543,26.417884,189.32,189.19,15.06474729]
["bitfinex","SOLUSD",1735607488856,6.0211,189.31,189.19,15.06474729]
["bitfinex","SOLUSD",1735607489031,2.0002,189.3,189.19,15.06474729]
["bitfinex","SOLUSD",1735607490058,2.0002,189.3,189.18,15.06474729]
["bitfinex","SOLUSD",1735607490354,2.0002,189.28,189.18,15.06474729]
["bitfinex","SOLUSD",1735607490652,2.0002,189.28,189.16,15.06474729]
["bitfinex","SOLUSD",1735607491037,2.0002,189.26,189.15,15.06474729]
["bitfinex","SOLUSD",1735607491761,2.0002,189.26,189.17,15.06474729]
["bitfinex","SOLUSD",1735607491935,2.0002,189.26,189.16,15.06474729]
["bitfinex","SOLUSD",1735607494555,6.1559,189.25,189.15,15.06474729]
["bitfinex","SOLUSD",1735607494952,6.1559,189.25,189.16,15.06474729]
["bitfinex","SOLUSD",1735607495154,6.1559,189.25,189.12,13.2191]
["bitfinex","SOLUSD",1735607495356,6.1559,189.25,189.13,15.06474729]
["bitfinex","SOLUSD",1735607495661,2.0608,189.24,189.14,15.06474729]
["bitfinex","SOLUSD",1735607497169,2.0608,189.24,189.15,15.06474729]
["bitfinex","SOLUSD",1735607498461,2.0608,189.24,189.15,9.68664429]
["bitfinex","SOLUSD",1735607498785,2.0608,189.24,189.14,9.68664429]
["bitfinex","SOLUSD",1735607500274,2.0608,189.24,189.13,9.68664429]
["bitfinex","SOLUSD",1735607500571,2.0608,189.2,189.09,9.68664429]
["bitfinex","SOLUSD",1735607501542,2.0608,189.2,189.08,9.68664429]
["bitfinex","SOLUSD",1735607502161,2.0608,189.2,189.09,9.68664429]
["bitfinex","SOLUSD",1735607502343,2.0608,189.2,189.09,15.14469607]
["bitfinex","SOLUSD",1735607502545,2.0608,189.17,189.06,0.79306688]
["bitfinex","SOLUSD",1735607502750,2.0608,189.17,189.08,15.14469607]
["bitfinex","SOLUSD",1735607504147,2.0608,189.17,189.1,15.14469607]
["bitfinex","SOLUSD",1735607505773,2.0608,189.17,189.09,15.14469607]
["bitfinex","SOLUSD",1735607506658,2.0608,189.17,189.1,15.14469607]
["bitfinex","SOLUSD",1735607508162,2.0608,189.17,189.07,28.36669607]
["bitfinex","SOLUSD",1735607509248,2.0608,189.17,189.08,15.14469607]
["bitfinex","SOLUSD",1735607509575,2.0608,189.17,189.04,14.01783722]
["bitfinex","SOLUSD",1735607509576,2.0608,189.17,189.07,15.14469607]
["bitfinex","SOLUSD",1735607511477,2.1165,189.15,189.04,14.01783722]
["bitfinex","SOLUSD",1735607511660,2.1165,189.15,189.07,15.14469607]
["bitfinex","SOLUSD",1735607513882,2.1165,189.15,189.06,15.14469607]
["bitfinex","SOLUSD",1735607515252,2.1165,189.15,189.09,15.14469607]
["bitfinex","SOLUSD",1735607515461,2.1165,189.15,189.08,15.14469607]
["bitfinex","SOLUSD",1735607518377,2.1165,189.15,189.06,28.36739607]
["bitfinex","SOLUSD",1735607518584,2.1165,189.15,189.04,15.14469607]
["bitfinex","SOLUSD",1735607518951,2.1165,189.15,189.03,13.2251]
["bitfinex","SOLUSD",1735607518952,2.1165,189.15,189.08,15.14469607]
["bitfinex","SOLUSD",1735607519158,2.1165,189.15,189.09,15.14469607]
["bitfinex","SOLUSD",1735607520781,2.1165,189.15,189.08,15.14469607]
["bitfinex","SOLUSD",1735607522287,2.1165,189.15,189.03,14.01818069]
["bitfinex","SOLUSD",1735607522466,8.3192,189.14,189.02,8.23529298]
["bitfinex","SOLUSD",1735607522665,2.1372,189.13,189.02,8.23529298]
["bitfinex","SOLUSD",1735607523069,2.1372,189.13,189.0,59.83459796]
["bitfinex","SOLUSD",1735607523281,23.776884,189.12,189.0,31.46270189]
["bitfinex","SOLUSD",1735607523489,2.1372,189.1,189.0,31.46270189]
["bitfinex","SOLUSD",1735607524288,2.1372,189.07,189.0,23.22740891]
["bitfinex","SOLUSD",1735607527196,2.1372,189.07,189.02,9.70638461]
["bitfinex","SOLUSD",1735607527770,2.1372,189.07,189.03,9.70638461]
["bitfinex","SOLUSD",1735607528382,2.1372,189.07,189.03,15.15543465]
["bitfinex","SOLUSD",1735607528830,2.0413,189.11,189.03,15.15543465]
["bitfinex","SOLUSD",1735607530807,2.0413,189.11,189.04,15.15543465]
["bitfinex","SOLUSD",1735607531107,2.0413,189.11,189.07,15.15543465]
["bitfinex","SOLUSD",1735607531904,2.0413,189.11,189.05,15.94867667]
["bitfinex","SOLUSD",1735607532111,2.0413,189.11,189.05,15.15543465]
["bitfinex","SOLUSD",1735607532278,2.0413,189.11,189.06,15.15543465]
["bitfinex","SOLUSD",1735607532479,2.0413,189.11,189.05,15.15543465]
["bitfinex","SOLUSD",1735607533009,6.5857,189.13,189.07,15.15543465]
["bitfinex","SOLUSD",1735607533325,6.5857,189.13,189.06,15.94859992]
["bitfinex","SOLUSD",1735607533618,6.5857,189.13,189.03,14.01790353]
["bitfinex","SOLUSD",1735607533834,6.5857,189.13,189.05,15.15543465]
["bitfinex","SOLUSD",1735607534189,6.5857,189.13,189.06,15.15543465]
["bitfinex","SOLUSD",1735607535521,6.5857,189.13,189.04,15.15543465]
["bitfinex","SOLUSD",1735607535693,6.5857,189.13,189.02,15.15543465]
["bitfinex","SOLUSD",1735607536513,6.5857,189.13,189.07,15.15543465]
["bitfinex","SOLUSD",1735607538422,6.5857,189.13,189.08,15.15543465]
["bitfinex","SOLUSD",1735607541540,2.0413,189.16,189.11,15.15543465]
["bitfinex","SOLUSD",1735607541841,2.0413,189.16,189.12,15.15543465]
["bitfinex","SOLUSD",1735607542125,6.6609,189.18,189.13,15.15543465]
["bitfinex","SOLUSD",1735607542340,6.6609,189.18,189.14,15.15543465]
["bitfinex","SOLUSD",1735607542713,1.972,189.2,189.15,15.15543465]
["bitfinex","SOLUSD",1735607543333,1.972,189.2,189.14,15.15543465]
["bitfinex","SOLUSD",1735607544636,1.972,189.2,189.15,15.15543465]
["bitfinex","SOLUSD",1735607547336,1.972,189.2,189.14,15.15543465]
["bitfinex","SOLUSD",1735607548312,1.972,189.2,189.15,15.15543465]
["bitfinex","SOLUSD",1735607548638,1.972,189.2,189.14,15.15543465]
["bitfinex","SOLUSD",1735607548939,1.972,189.2,189.15,15.15543465]
["bitfinex","SOLUSD",1735607550353,1.972,189.2,189.15,9.68644755]
["bitfinex","SOLUSD",1735607550937,1.972,189.2,189.16,9.68644755]
["bitfinex","SOLUSD",1735607551348,1.972,189.2,189.15,9.68644755]
["bitfinex","SOLUSD",1735607552239,1.972,189.2,189.14,10.47916005]
["bitfinex","SOLUSD",1735607554836,1.972,189.2,189.13,22.90434755]
["bitfinex","SOLUSD",1735607555336,1.972,189.2,189.14,9.68644755]
["bitfinex","SOLUSD",1735607555938,1.972,189.2,189.15,9.68644755]
["bitfinex","SOLUSD",1735607556641,1.972,189.2,189.13,13.2179]
["bitfinex","SOLUSD",1735607556940,1.972,189.2,189.14,9.68644755]
["bitfinex","SOLUSD",1735607557242,1.972,189.2,189.11,0.79278689]
["bitfinex","SOLUSD",1735607557433,1.972,189.2,189.12,9.68644755]
["bitfinex","SOLUSD",1735607559146,1.972,189.2,189.13,9.68644755]
["bitfinex","SOLUSD",1735607559447,1.972,189.2,189.12,9.68644755]
["bitfinex","SOLUSD",1735607560532,1.972,189.2,189.11,0.79278689]
["bitfinex","SOLUSD",1735607560731,1.972,189.2,189.12,9.68644755]
["bitfinex","SOLUSD",1735607566724,1.972,189.2,189.15,9.68644755]
["bitfinex","SOLUSD",1735607568354,1.972,189.2,189.14,9.68644755]
["bitfinex","SOLUSD",1735607571554,1.972,189.2,189.15,9.68644755]
["bitfinex","SOLUSD",1735607571756,1.972,189.2,189.17,9.68644755]
["bitfinex","SOLUSD",1735607571941,6.6609,189.23,189.19,9.68644755]
["bitfinex","SOLUSD",1735607572348,6.6609,189.23,189.2,9.68644755]
["bitfinex","SOLUSD",1735607572749,2.1236,189.25,189.22,9.68644755]
["bitfinex","SOLUSD",1735607573554,2.1236,189.25,189.21,9.68644755]
["bitfinex","SOLUSD",1735607573874,2.1236,189.25,189.22,9.68644755]
["bitfinex","SOLUSD",1735607574067,2.1236,189.25,189.23,9.68644755]
["bitfinex","SOLUSD",1735607574956,6.0795,189.28,189.24,9.68644755]
["bitfinex","SOLUSD",1735607575163,2.1236,189.3,189.26,9.68644755]
["bitfinex","SOLUSD",1735607575344,2.1236,189.3,189.27,9.68644755]
["bitfinex","SOLUSD",1735607575653,6.0795,189.33,189.29,9.68644755]
["bitfinex","SOLUSD",1735607576037,6.0795,189.33,189.28,9.68644755]
["bitfinex","SOLUSD",1735607576236,6.0795,189.33,189.27,9.68644755]
["bitfinex","SOLUSD",1735607576430,6.0795,189.33,189.28,9.68644755]
["bitfinex","SOLUSD",1735607576647,2.1236,189.35,189.3,9.68644755]
["bitfinex","SOLUSD",1735607576846,2.1236,189.35,189.33,9.68644755]
["bitfinex","SOLUSD",1735607577245,6.0795,189.37,189.33,9.68644755]
["bitfinex","SOLUSD",1735607578447,2.1236,189.4,189.33,9.68644755]
["bitfinex","SOLUSD",1735607580372,2.1236,189.4,189.35,9.68644755]
["bitfinex","SOLUSD",1735607580744,2.1236,189.4,189.34,9.68644755]
["bitfinex","SOLUSD",1735607580951,2.1236,189.4,189.33,9.68644755]
["bitfinex","SOLUSD",1735607581253,2.1236,189.4,189.34,9.68644755]
["bitfinex","SOLUSD",1735607584175,2.1236,189.4,189.32,9.68644755]
["bitfinex","SOLUSD",1735607584666,2.1236,189.4,189.33,9.68644755]
["bitfinex","SOLUSD",1735607585471,2.1236,189.4,189.33,10.47845211]
["bitfinex","SOLUSD",1735607585668,2.1236,189.4,189.37,9.68644755]
["bitfinex","SOLUSD",1735607585859,6.0795,189.44,189.38,9.68644755]
["bitfinex","SOLUSD",1735607586559,6.0795,189.44,189.39,9.68644755]
["bitfinex","SOLUSD",1735607586868,1.9852,189.45,189.41,9.68644755]
["bitfinex","SOLUSD",1735607587067,6.4917,189.48,189.43,9.68644755]
["bitfinex","SOLUSD",1735607587277,6.4917,189.48,189.44,9.68644755]
["bitfinex","SOLUSD",1735607588173,1.9852,189.5,189.46,9.68644755]
["bitfinex","SOLUSD",1735607588863,1.9852,189.5,189.44,0.79152494]
["bitfinex","SOLUSD",1735607588864,1.9852,189.5,189.45,9.68644755]
["bitfinex","SOLUSD",1735607589069,1.9852,189.5,189.46,9.68644755]
["bitfinex","SOLUSD",1735607589870,1.9852,189.5,189.44,9.68644755]
["bitfinex","SOLUSD",1735607590371,1.9852,189.5,189.45,9.68644755]
["bitfinex","SOLUSD",1735607591089,1.9852,189.5,189.4,0.79145124]
["bitfinex","SOLUSD",1735607591589,1.9852,189.5,189.43,9.68644755]
["bitfinex","SOLUSD",1735607591788,1.9852,189.5,189.45,9.68644755]
["bitfinex","SOLUSD",1735607592454,6.4917,189.53,189.46,9.68644755]
["bitfinex","SOLUSD",1735607592792,1.9852,189.56,189.48,9.68644755]
["bitfinex","SOLUSD",1735607593092,1.9852,189.56,189.47,9.68644755]
["bitfinex","SOLUSD",1735607594466,20.0,189.55,189.42,15.08522276]
["bitfinex","SOLUSD",1735607594782,23.776884,189.52,189.39,15.08522276]
["bitfinex","SOLUSD",1735607595079,23.776884,189.5,189.36,15.08522276]
["bitfinex","SOLUSD",1735607595256,23.776884,189.5,189.37,15.08522276]
["bitfinex","SOLUSD",1735607595575,8.5661,189.51,189.41,15.08522276]
["bitfinex","SOLUSD",1735607596276,8.5661,189.51,189.42,15.08522276]
["bitfinex","SOLUSD",1735607596975,8.5661,189.51,189.43,15.08522276]
["bitfinex","SOLUSD",1735607597185,8.5661,189.51,189.44,15.87676039]
["bitfinex","SOLUSD",1735607597471,8.5661,189.51,189.46,15.08522276]
["bitfinex","SOLUSD",1735607597682,8.5661,189.51,189.47,15.08522276]
["bitfinex","SOLUSD",1735607597896,1.9724,189.51,189.47,15.08522276]
["bitfinex","SOLUSD",1735607598557,8.5661,189.55,189.48,15.08522276]
["bitfinex","SOLUSD",1735607599563,8.5661,189.55,189.49,15.08522276]
["bitfinex","SOLUSD",1735607599763,8.5661,189.55,189.5,15.08522276]
["bitfinex","SOLUSD",1735607600780,1.9724,189.55,189.51,15.08522276]
["bitfinex","SOLUSD",1735607600995,2.0587,189.59,189.53,15.08522276]
["bitfinex","SOLUSD",1735607602286,2.0587,189.59,189.52,15.08522276]
["bitfinex","SOLUSD",1735607602477,2.0587,189.59,189.53,15.08522276]
["bitfinex","SOLUSD",1735607603288,2.0587,189.59,189.52,15.08522276]
["bitfinex","SOLUSD",1735607603862,2.0587,189.59,189.53,15.08522276]
["bitfinex","SOLUSD",1735607604066,2.0587,189.59,189.51,0.79112295]
["bitfinex","SOLUSD",1735607604392,2.0587,189.59,189.47,15.08522276]
["bitfinex","SOLUSD",1735607604575,4.696,189.59,189.46,15.08522276]
["bitfinex","SOLUSD",1735607604888,23.776884,189.58,189.44,15.08522276]
["bitfinex","SOLUSD",1735607605093,23.776884,189.58,189.43,15.08522276]
["bitfinex","SOLUSD",1735607605275,23.776884,189.58,189.44,15.08522276]
["bitfinex","SOLUSD",1735607606099,23.776884,189.56,189.44,15.08522276]
["bitfinex","SOLUSD",1735607606389,6.3961,189.55,189.44,15.08522276]
["bitfinex","SOLUSD",1735607608296,6.3961,189.55,189.47,15.08522276]
["bitfinex","SOLUSD",1735607608465,6.3961,189.55,189.49,15.08522276]
["bitfinex","SOLUSD",1735607608872,6.3961,189.55,189.48,15.08522276]
["bitfinex","SOLUSD",1735607610090,6.3961,189.55,189.49,15.08522276]
["bitfinex","SOLUSD",1735607610403,6.3961,189.55,189.52,15.08522276]
["bitfinex","SOLUSD",1735607610571,2.0587,189.59,189.53,15.08522276]
["bitfinex","SOLUSD",1735607611375,2.0587,189.59,189.54,15.08522276]
["bitfinex","SOLUSD",1735607612000,2.0587,189.59,189.53,15.08522276]
["bitfinex","SOLUSD",1735607612803,2.0587,189.59,189.52,15.08522276]
["bitfinex","SOLUSD",1735607613107,2.0587,189.59,189.49,35.08522276]
["bitfinex","SOLUSD",1735607613302,2.0587,189.59,189.49,15.08522276]
["bitfinex","SOLUSD",1735607613477,2.6374,189.58,189.49,15.08522276]
["bitfinex","SOLUSD",1735607613967,2.6374,189.58,189.5,15.08522276]
["bitfinex","SOLUSD",1735607614388,2.6374,189.58,189.49,15.08522276]
["bitfinex","SOLUSD",1735607615613,2.6374,189.58,189.47,0.79115432]
["bitfinex","SOLUSD",1735607615781,2.6374,189.58,189.45,15.08522276]
["bitfinex","SOLUSD",1735607616113,2.008,189.56,189.42,15.08522276]
["bitfinex","SOLUSD",1735607616310,2.008,189.56,189.43,15.08522276]
["bitfinex","SOLUSD",1735607616477,2.008,189.56,189.44,15.08522276]
["bitfinex","SOLUSD",1735607616809,2.008,189.56,189.45,15.08522276]
["bitfinex","SOLUSD",1735607617009,2.008,189.56,189.48,15.08522276]
["bitfinex","SOLUSD",1735607618287,2.008,189.56,189.49,15.08522276]
["bitfinex","SOLUSD",1735607618996,2.008,189.56,189.5,15.08522276]
["bitfinex","SOLUSD",1735607620400,2.008,189.56,189.49,15.87646767]
["bitfinex","SOLUSD",1735607623318,2.008,189.56,189.48,15.08522276]
["bitfinex","SOLUSD",1735607623923,2.008,189.56,189.45,15.08522276]
["bitfinex","SOLUSD",1735607624289,2.008,189.56,189.44,15.08522276]
["bitfinex","SOLUSD",1735607625320,2.6378,189.55,189.41,15.08522276]
["bitfinex","SOLUSD",1735607625807,2.6378,189.55,189.42,15.08522276]
["bitfinex","SOLUSD",1735607626395,2.6378,189.55,189.43,15.08522276]
["bitfinex","SOLUSD",1735607626713,2.6378,189.55,189.42,15.08522276]
["bitfinex","SOLUSD",1735607627796,2.6378,189.55,189.43,15.08522276]
["bitfinex","SOLUSD",1735607628627,2.008,189.56,189.46,15.08522276]
["bitfinex","SOLUSD",1735607628802,2.008,189.56,189.44,0.79154851]
["bitfinex","SOLUSD",1735607628803,2.008,189.56,189.47,15.08522276]
["bitfinex","SOLUSD",1735607629291,2.008,189.56,189.46,15.08522276]
["bitfinex","SOLUSD",1735607630020,2.008,189.56,189.45,15.08522276]
["bitfinex","SOLUSD",1735607630395,2.008,189.56,189.44,15.08522276]
["bitfinex","SOLUSD",1735607630396,23.776884,189.56,189.44,15.08522276]
["bitfinex","SOLUSD",1735607631088,23.776884,189.56,189.43,15.08522276]
["bitfinex","SOLUSD",1735607632524,23.776884,189.52,189.38,15.08522276]
["bitfinex","SOLUSD",1735607632999,23.776884,189.52,189.37,15.08522276]
["bitfinex","SOLUSD",1735607633200,23.776884,189.52,189.38,15.08522276]
["bitfinex","SOLUSD",1735607633623,8.3813,189.51,189.38,15.08522276]
["bitfinex","SOLUSD",1735607633823,11.0197,189.51,189.38,15.08522276]
["bitfinex","SOLUSD",1735607634032,11.0197,189.51,189.39,15.08522276]
["bitfinex","SOLUSD",1735607634214,8.3813,189.51,189.41,15.08522276]
["bitfinex","SOLUSD",1735607634921,8.3813,189.51,189.44,15.08522276]
["bitfinex","SOLUSD",1735607635424,8.3813,189.51,189.46,15.08522276]
["bitfinex","SOLUSD",1735607636012,8.3813,189.51,189.44,0.79148462]
["bitfinex","SOLUSD",1735607636013,8.3813,189.51,189.45,15.08522276]
["bitfinex","SOLUSD",1735607636629,8.3813,189.51,189.46,15.08522276]
["bitfinex","SOLUSD",1735607638120,8.3813,189.51,189.45,15.08522276]
["bitfinex","SOLUSD",1735607638413,8.3813,189.51,189.46,15.08522276]
["bitfinex","SOLUSD",1735607639922,2.1572,189.51,189.47,15.87663224]
["bitfinex","SOLUSD",1735607640128,2.1572,189.55,189.47,15.87663224]
["bitfinex","SOLUSD",1735607640315,2.1572,189.55,189.48,15.08522276]
["bitfinex","SOLUSD",1735607640516,2.1572,189.55,189.49,15.08522276]
["bitfinex","SOLUSD",1735607640826,2.1572,189.55,189.5,15.87654533]
["bitfinex","SOLUSD",1735607641333,2.1572,189.6,189.51,15.08522276]
["bitfinex","SOLUSD",1735607641526,2.1572,189.6,189.52,15.87636623]
["bitfinex","SOLUSD",1735607641833,2.1572,189.6,189.56,15.08522276]
["bitfinex","SOLUSD",1735607642013,2.1572,189.6,189.55,15.08522276]
["bitfinex","SOLUSD",1735607642206,2.1572,189.6,189.56,0.79101197]
["bitfinex","SOLUSD",1735607642405,2.1572,189.6,189.56,15.87623473]
["bitfinex","SOLUSD",1735607642724,6.2241,189.63,189.59,15.08522276]
["bitfinex","SOLUSD",1735607643031,2.1572,189.65,189.61,15.08522276]
["bitfinex","SOLUSD",1735607643323,2.1572,189.65,189.62,0.79076469]
["bitfinex","SOLUSD",1735607643701,6.2241,189.68,189.62,0.79076469]
["bitfinex","SOLUSD",1735607644599,6.2241,189.68,189.59,15.08522276]
["bitfinex","SOLUSD",1735607644801,6.2241,189.68,189.59,20.0]
["bitfinex","SOLUSD",1735607645001,6.2241,189.68,189.6,20.0]
["bitfinex","SOLUSD",1735607645813,6.2241,189.68,189.56,15.08522276]
["bitfinex","SOLUSD",1735607646029,23.776884,189.67,189.55,15.87609361]
["bitfinex","SOLUSD",1735607646217,26.412984,189.67,189.54,15.08522276]
["bitfinex","SOLUSD",1735607646432,26.412984,189.67,189.57,20.0]
["bitfinex","SOLUSD",1735607646621,2.6361,189.67,189.57,20.0]
["bitfinex","SOLUSD",1735607647337,6.2241,189.68,189.57,20.0]
["bitfinex","SOLUSD",1735607647543,6.2241,189.68,189.57,15.08522276]
["bitfinex","SOLUSD",1735607648039,6.2241,189.68,189.56,15.87613448]
["bitfinex","SOLUSD",1735607648419,6.2241,189.68,189.59,20.0]
["bitfinex","SOLUSD",1735607648617,6.2241,189.68,189.63,15.08522276]
["bitfinex","SOLUSD",1735607648959,6.2241,189.68,189.64,0.79075848]
["bitfinex","SOLUSD",1735607649135,6.2241,189.68,189.62,15.08522276]
["bitfinex","SOLUSD",1735607649342,6.2241,189.68,189.63,0.79072432]
["bitfinex","SOLUSD",1735607650137,6.2241,189.68,189.63,15.87594708]
["bitfinex","SOLUSD",1735607650634,2.1572,189.69,189.64,15.08522276]
["bitfinex","SOLUSD",1735607650820,2.1572,189.69,189.64,15.87585826]
["bitfinex","SOLUSD",1735607651231,2.1572,189.69,189.65,15.08522276]
["bitfinex","SOLUSD",1735607651414,8.2082,189.73,189.65,15.08522276]
["bitfinex","SOLUSD",1735607651615,8.2082,189.73,189.64,15.87585826]
["bitfinex","SOLUSD",1735607651817,8.2082,189.73,189.64,0.7906355]
["bitfinex","SOLUSD",1735607652939,8.2082,189.73,189.62,15.08522276]
["bitfinex","SOLUSD",1735607653129,23.776884,189.72,189.59,15.08522276]
["bitfinex","SOLUSD",1735607653327,23.776884,189.7,189.55,0.79075511]
["bitfinex","SOLUSD",1735607653530,23.776884,189.68,189.54,15.08522276]
["bitfinex","SOLUSD",1735607653717,23.776884,189.66,189.53,15.08522276]
["bitfinex","SOLUSD",1735607653916,23.776884,189.66,189.54,0.79110671]
["bitfinex","SOLUSD",1735607654125,23.776884,189.66,189.53,15.08522276]
["bitfinex","SOLUSD",1735607654332,23.776884,189.66,189.54,15.08522276]
["bitfinex","SOLUSD",1735607655039,23.776884,189.66,189.55,0.79100883]
["bitfinex","SOLUSD",1735607655232,1.9596,189.67,189.57,15.08522276]
["bitfinex","SOLUSD",1735607655441,1.9596,189.67,189.6,35.08522276]
["bitfinex","SOLUSD",1735607656525,1.9596,189.67,189.59,15.08522276]
["bitfinex","SOLUSD",1735607657230,1.9596,189.67,189.58,15.08522276]
["bitfinex","SOLUSD",1735607657431,1.9596,189.67,189.61,20.0]
["bitfinex","SOLUSD",1735607657631,1.9596,189.67,189.56,15.08522276]
["bitfinex","SOLUSD",1735607657837,23.776884,189.66,189.51,13.1918]
["bitfinex","SOLUSD",1735607658036,23.776884,189.64,189.52,15.08522276]
["bitfinex","SOLUSD",1735607658238,23.776884,189.64,189.55,20.0]
["bitfinex","SOLUSD",1735607658433,23.776884,189.64,189.56,20.0]
["bitfinex","SOLUSD",1735607658743,23.776884,189.64,189.51,29.06817971]
["bitfinex","SOLUSD",1735607658957,23.776884,189.64,189.55,20.0]
["bitfinex","SOLUSD",1735607659127,23.776884,189.64,189.51,15.87637971]
["bitfinex","SOLUSD",1735607659333,23.776884,189.64,189.51,15.08522276]
["bitfinex","SOLUSD",1735607659536,23.776884,189.64,189.54,20.0]
["bitfinex","SOLUSD",1735607660147,23.776884,189.64,189.52,15.08522276]
["bitfinex","SOLUSD",1735607660441,23.776884,189.64,189.51,44.91328163]
["bitfinex","SOLUSD",1735607661028,23.776884,189.64,189.52,24.12215776]
["bitfinex","SOLUSD",1735607661649,23.776884,189.64,189.53,24.12215776]
["bitfinex","SOLUSD",1735607662345,23.776884,189.64,189.52,24.12215776]
["bitfinex","SOLUSD",1735607663133,23.776884,189.64,189.53,24.12215776]
["bitfinex","SOLUSD",1735607663335,23.776884,189.64,189.53,24.91327425]
["bitfinex","SOLUSD",1735607663542,23.776884,189.64,189.54,24.12215776]
["bitfinex","SOLUSD",1735607663847,23.776884,189.64,189.53,44.91327425]
["bitfinex","SOLUSD",1735607664553,6.2486,189.65,189.54,24.12215776]
["bitfinex","SOLUSD",1735607665350,6.2486,189.65,189.56,24.12215776]
["bitfinex","SOLUSD",1735607665547,6.2486,189.65,189.55,44.91319233]
["bitfinex","SOLUSD",1735607666047,6.2486,189.65,189.57,44.12215776]
["bitfinex","SOLUSD",1735607666653,6.2486,189.65,189.57,20.0]
["bitfinex","SOLUSD",1735607667837,1.9669,189.63,189.52,24.12215776]
["bitfinex","SOLUSD",1735607668149,1.9669,189.63,189.51,24.12215776]
["bitfinex","SOLUSD",1735607668355,1.9669,189.63,189.52,24.12215776]
["bitfinex","SOLUSD",1735607668535,1.9669,189.63,189.53,24.12215776]
["bitfinex","SOLUSD",1735607668737,1.9669,189.63,189.52,24.12215776]
["bitfinex","SOLUSD",1735607669136,1.9669,189.63,189.53,24.12215776]
["bitfinex","SOLUSD",1735607670344,1.9669,189.63,189.54,24.91326645]
["bitfinex","SOLUSD",1735607670546,1.9669,189.63,189.55,24.12215776]
["bitfinex","SOLUSD",1735607670953,1.9669,189.63,189.53,24.12215776]
["bitfinex","SOLUSD",1735607671533,1.9669,189.63,189.52,24.12215776]
["bitfinex","SOLUSD",1735607672360,23.776884,189.59,189.44,13.1966]
["bitfinex","SOLUSD",1735607672663,23.776884,189.6,189.44,37.31875776]
["bitfinex","SOLUSD",1735607672852,23.776884,189.6,189.45,24.12215776]
["bitfinex","SOLUSD",1735607673056,23.776884,189.6,189.46,24.91355758]
["bitfinex","SOLUSD",1735607673272,23.776884,189.6,189.49,24.12215776]
["bitfinex","SOLUSD",1735607674037,23.776884,189.6,189.49,24.91339702]
["bitfinex","SOLUSD",1735607674446,8.2115,189.61,189.5,13.1926]
["bitfinex","SOLUSD",1735607674652,8.2115,189.61,189.53,24.12215776]
["bitfinex","SOLUSD",1735607675141,8.2115,189.61,189.51,24.91342242]
["bitfinex","SOLUSD",1735607675347,8.2115,189.61,189.51,24.12215776]
["bitfinex","SOLUSD",1735607678288,8.2115,189.61,189.48,0.79119359]
["bitfinex","SOLUSD",1735607678289,8.2115,189.61,189.53,24.12215776]
["bitfinex","SOLUSD",1735607680173,8.2115,189.61,189.52,24.12215776]
["bitfinex","SOLUSD",1735607681643,8.2115,189.61,189.51,24.12215776]
["bitfinex","SOLUSD",1735607682138,8.2115,189.61,189.53,24.12215776]
["bitfinex","SOLUSD",1735607682361,8.2115,189.61,189.53,15.07551153]
["bitfinex","SOLUSD",1735607683463,8.2115,189.61,189.54,15.07551153]
["bitfinex","SOLUSD",1735607683663,8.2115,189.61,189.56,15.07551153]
["bitfinex","SOLUSD",1735607683982,8.2115,189.61,189.57,15.07551153]
["bitfinex","SOLUSD",1735607684166,2.0744,189.65,189.59,15.07551153]
["bitfinex","SOLUSD",1735607685055,2.0744,189.65,189.56,15.07551153]
["bitfinex","SOLUSD",1735607685467,2.0744,189.65,189.57,15.07551153]
["bitfinex","SOLUSD",1735607687071,2.0744,189.65,189.58,15.07551153]
["bitfinex","SOLUSD",1735607692593,2.0744,189.65,189.54,15.86645451]
["bitfinex","SOLUSD",1735607692903,2.0744,189.65,189.54,15.07551153]
["bitfinex","SOLUSD",1735607695103,2.0744,189.65,189.55,15.07551153]
["bitfinex","SOLUSD",1735607696488,2.0744,189.65,189.56,15.07551153]
["bitfinex","SOLUSD",1735607696873,2.0744,189.65,189.6,15.07551153]
["bitfinex","SOLUSD",1735607697188,2.0744,189.65,189.59,15.07551153]
["bitfinex","SOLUSD",1735607698497,2.0744,189.65,189.57,20.79103178]
["bitfinex","SOLUSD",1735607698793,2.0744,189.65,189.57,20.0]
["bitfinex","SOLUSD",1735607698984,23.776884,189.64,189.57,20.0]
["bitfinex","SOLUSD",1735607699297,23.776884,189.64,189.51,15.07551153]
["bitfinex","SOLUSD",1735607699705,23.776884,189.62,189.51,15.07551153]
["bitfinex","SOLUSD",1735607700314,23.776884,189.62,189.48,13.98481071]
["bitfinex","SOLUSD",1735607700315,2.099,189.61,189.5,15.07551153]
["bitfinex","SOLUSD",1735607700477,2.099,189.61,189.51,15.07551153]
["bitfinex","SOLUSD",1735607700878,2.099,189.61,189.5,15.86671498]
["bitfinex","SOLUSD",1735607703009,23.776884,189.58,189.5,0.79120345]
["bitfinex","SOLUSD",1735607703312,23.776884,189.56,189.44,15.07551153]
["bitfinex","SOLUSD",1735607704102,23.776884,189.54,189.43,15.07551153]
["bitfinex","SOLUSD",1735607704310,6.1781,189.55,189.45,15.07551153]
["bitfinex","SOLUSD",1735607704600,6.1781,189.55,189.47,15.07551153]
["bitfinex","SOLUSD",1735607704806,6.1781,189.55,189.46,35.8669228]
["bitfinex","SOLUSD",1735607706105,6.1781,189.55,189.46,20.0]
["bitfinex","SOLUSD",1735607706317,2.0807,189.53,189.42,15.07551153]
["bitfinex","SOLUSD",1735607706498,23.776884,189.52,189.4,15.07551153]
["bitfinex","SOLUSD",1735607706694,2.0807,189.49,189.39,0.79148202]
["bitfinex","SOLUSD",1735607707205,2.0807,189.49,189.4,15.07551153]
["bitfinex","SOLUSD",1735607707608,2.0807,189.49,189.39,15.07551153]
["bitfinex","SOLUSD",1735607707811,2.0807,189.49,189.4,0.7916612]
["bitfinex","SOLUSD",1735607708117,23.776884,189.46,189.36,15.07551153]
["bitfinex","SOLUSD",1735607708411,23.776884,189.46,189.35,15.86726329]
["bitfinex","SOLUSD",1735607708613,23.776884,189.46,189.36,15.07551153]
["bitfinex","SOLUSD",1735607708913,23.776884,189.46,189.37,0.79179875]
["bitfinex","SOLUSD",1735607710089,23.776884,189.46,189.36,0.79183285]
["bitfinex","SOLUSD",1735607711012,23.776884,189.46,189.35,0.79184301]
["bitfinex","SOLUSD",1735607712222,23.776884,189.44,189.35,0.79184301]
["bitfinex","SOLUSD",1735607712388,23.776884,189.42,189.29,15.07551153]
["bitfinex","SOLUSD",1735607712695,23.776884,189.42,189.3,0.79211763]
["bitfinex","SOLUSD",1735607714613,30.181484,189.4,189.28,15.86763035]
["bitfinex","SOLUSD",1735607714793,23.776884,189.38,189.26,0.79218798]
["bitfinex","SOLUSD",1735607714996,23.776884,189.38,189.2,2.054]
["bitfinex","SOLUSD",1735607714997,23.776884,189.38,189.24,15.07551153]
["bitfinex","SOLUSD",1735607715288,6.4046,189.37,189.27,15.07551153]
["bitfinex","SOLUSD",1735607715491,6.4046,189.37,189.29,15.07551153]
["bitfinex","SOLUSD",1735607715694,6.4046,189.37,189.27,15.86764825]
["bitfinex","SOLUSD",1735607715992,6.4046,189.37,189.28,15.07551153]
["bitfinex","SOLUSD",1735607716196,6.4046,189.37,189.27,0.79213672]
["bitfinex","SOLUSD",1735607716399,23.776884,189.36,189.26,15.07551153]
["bitfinex","SOLUSD",1735607717099,6.4046,189.37,189.27,15.86776522]
["bitfinex","SOLUSD",1735607717417,6.4046,189.37,189.28,15.07551153]
["bitfinex","SOLUSD",1735607717590,6.4046,189.37,189.27,15.86776522]
["bitfinex","SOLUSD",1735607717793,23.776884,189.36,189.26,15.07551153]
["bitfinex","SOLUSD",1735607718094,23.776884,189.36,189.25,35.07551153]
["bitfinex","SOLUSD",1735607718712,6.4046,189.37,189.26,15.07551153]
["bitfinex","SOLUSD",1735607719297,23.776884,189.36,189.26,15.07551153]
["bitfinex","SOLUSD",1735607719510,23.776884,189.36,189.25,20.0]
["bitfinex","SOLUSD",1735607719695,26.417284,189.36,189.25,20.0]
["bitfinex","SOLUSD",1735607719895,26.417284,189.36,189.23,15.07551153]
["bitfinex","SOLUSD",1735607720101,6.6021,189.33,189.21,15.07551153]
["bitfinex","SOLUSD",1735607720416,23.776884,189.32,189.21,20.0]
["bitfinex","SOLUSD",1735607720617,23.776884,189.32,189.2,15.07551153]
["bitfinex","SOLUSD",1735607720803,23.776884,189.32,189.21,0.79246015]
["bitfinex","SOLUSD",1735607721315,23.776884,189.32,189.19,15.86798915]
["bitfinex","SOLUSD",1735607721528,6.6021,189.33,189.25,15.07551153]
["bitfinex","SOLUSD",1735607721820,6.6021,189.33,189.25,15.86775183]
["bitfinex","SOLUSD",1735607722719,6.6021,189.33,189.25,15.07551153]
["bitfinex","SOLUSD",1735607723029,6.6021,189.33,189.24,35.07551153]
["bitfinex","SOLUSD",1735607723314,6.6021,189.33,189.24,20.0]
["bitfinex","SOLUSD",1735607723690,6.6021,189.33,189.22,15.86778436]
["bitfinex","SOLUSD",1735607725019,26.417984,189.32,189.18,15.07551153]
["bitfinex","SOLUSD",1735607725317,23.776884,189.3,189.18,20.0]
["bitfinex","SOLUSD",1735607725523,20.0,189.28,189.15,28.29221153]
["bitfinex","SOLUSD",1735607725821,6.6021,189.27,189.16,0.7926502]
["bitfinex","SOLUSD",1735607726200,2.1333,189.26,189.16,0.7926502]
["bitfinex","SOLUSD",1735607726402,23.776884,189.25,189.14,15.86821556]
["bitfinex","SOLUSD",1735607726610,2.1333,189.26,189.16,20.0]
["bitfinex","SOLUSD",1735607726823,2.1333,189.26,189.16,35.86813242]
["bitfinex","SOLUSD",1735607727618,2.1333,189.26,189.16,20.79262089]
["bitfinex","SOLUSD",1735607728026,2.1333,189.26,189.16,35.86813242]
["bitfinex","SOLUSD",1735607729934,2.1333,189.26,189.19,15.07551153]
["bitfinex","SOLUSD",1735607730113,2.1333,189.26,189.2,0.79245573]
["bitfinex","SOLUSD",1735607734450,2.1333,189.26,189.17,0.79245228]
["bitfinex","SOLUSD",1735607734632,2.1333,189.26,189.14,15.86824838]
["bitfinex","SOLUSD",1735607734951,2.1333,189.26,189.16,15.07551153]
["bitfinex","SOLUSD",1735607735150,2.1333,189.26,189.14,0.79273685]
["bitfinex","SOLUSD",1735607735151,2.1333,189.26,189.15,15.07551153]
["bitfinex","SOLUSD",1735607735836,2.1333,189.26,189.14,15.86824838]
["bitfinex","SOLUSD",1735607736531,2.1333,189.26,189.14,0.79273685]
["bitfinex","SOLUSD",1735607736725,2.1333,189.26,189.14,15.86824838]
["bitfinex","SOLUSD",1735607737034,2.1333,189.26,189.15,15.07551153]
["bitfinex","SOLUSD",1735607737239,2.1333,189.26,189.18,15.07551153]
["bitfinex","SOLUSD",1735607737442,2.1333,189.26,189.18,15.86803658]
["bitfinex","SOLUSD",1735607740163,2.1333,189.26,189.19,15.07551153]
["bitfinex","SOLUSD",1735607742034,2.1333,189.26,189.18,15.86803658]
["bitfinex","SOLUSD",1735607744231,2.1333,189.26,189.18,0.79252505]
["bitfinex","SOLUSD",1735607744439,2.1333,189.26,189.15,15.07551153]
["bitfinex","SOLUSD",1735607745752,2.1333,189.26,189.16,15.86823361]
["bitfinex","SOLUSD",1735607746356,2.1333,189.26,189.14,15.07551153]
["bitfinex","SOLUSD",1735607746646,26.418884,189.25,189.12,15.07551153]
["bitfinex","SOLUSD",1735607746823,8.3291,189.24,189.11,15.07551153]
["bitfinex","SOLUSD",1735607747352,8.3291,189.24,189.1,29.08843795]
["bitfinex","SOLUSD",1735607747646,2.1182,189.22,189.09,15.07551153]
["bitfinex","SOLUSD",1735607748016,2.1182,189.22,189.1,0.79294368]
["bitfinex","SOLUSD",1735607748216,2.1182,189.22,189.1,15.86845521]
["bitfinex","SOLUSD",1735607749150,2.1182,189.22,189.11,15.07551153]
["bitfinex","SOLUSD",1735607749456,2.1182,189.22,189.12,15.86830763]
["bitfinex","SOLUSD",1735607749764,2.1182,189.22,189.11,15.07551153]
["bitfinex","SOLUSD",1735607749966,2.1182,189.22,189.1,15.07551153]
["bitfinex","SOLUSD",1735607750628,6.1244,189.21,189.1,15.07551153]
["bitfinex","SOLUSD",1735607750827,1.998,189.2,189.09,15.86834215]
["bitfinex","SOLUSD",1735607751745,1.998,189.2,189.1,15.07551153]
["bitfinex","SOLUSD",1735607753055,1.998,189.2,189.09,15.86839803]
["bitfinex","SOLUSD",1735607753238,1.998,189.2,189.1,15.07551153]
["bitfinex","SOLUSD",1735607753554,1.998,189.2,189.09,15.86839803]
["bitfinex","SOLUSD",1735607754744,1.998,189.2,189.09,15.07551153]
["bitfinex","SOLUSD",1735607757253,1.998,189.2,189.07,15.07551153]
["bitfinex","SOLUSD",1735607757443,6.1244,189.18,189.06,15.86846769]
["bitfinex","SOLUSD",1735607757650,1.998,189.17,189.06,15.86846769]
["bitfinex","SOLUSD",1735607759358,8.1224,189.16,189.06,0.79295616]
["bitfinex","SOLUSD",1735607759537,8.1224,189.16,189.05,35.07551153]
["bitfinex","SOLUSD",1735607759951,8.1224,189.16,189.06,15.07551153]
["bitfinex","SOLUSD",1735607760256,8.1224,189.16,189.09,15.07551153]
["bitfinex","SOLUSD",1735607760629,8.1224,189.16,189.1,15.07551153]
["bitfinex","SOLUSD",1735607761666,8.1224,189.16,189.09,15.07551153]
["bitfinex","SOLUSD",1735607761959,8.1224,189.16,189.12,15.07551153]
["bitfinex","SOLUSD",1735607762758,8.1224,189.16,189.11,15.07551153]
["bitfinex","SOLUSD",1735607765262,8.1224,189.16,189.09,15.07551153]
["bitfinex","SOLUSD",1735607765737,8.1224,189.16,189.03,0.79282883]
["bitfinex","SOLUSD",1735607765738,8.1224,189.16,189.08,15.07551153]
["bitfinex","SOLUSD",1735607766141,8.1224,189.16,189.07,15.07551153]
["bitfinex","SOLUSD",1735607767151,8.1224,189.16,189.05,35.07551153]
["bitfinex","SOLUSD",1735607768443,8.1224,189.16,189.06,0.7930554]
["bitfinex","SOLUSD",1735607770337,8.1224,189.16,189.04,15.86863399]
["bitfinex","SOLUSD",1735607770653,8.1224,189.16,188.97,2.1267]
["bitfinex","SOLUSD",1735607770654,2.1326,189.12,189.01,15.86863435]
["bitfinex","SOLUSD",1735607771032,2.1326,189.12,189.02,15.07551153]
["bitfinex","SOLUSD",1735607771237,2.1326,189.12,189.03,0.79322063]
["bitfinex","SOLUSD",1735607771955,2.1326,189.12,189.03,15.86873216]
["bitfinex","SOLUSD",1735607773970,2.1326,189.12,189.04,15.07551153]
["bitfinex","SOLUSD",1735607774147,2.1326,189.12,189.0,23.22740891]
["bitfinex","SOLUSD",1735607774148,2.1326,189.12,189.08,15.07551153]
["bitfinex","SOLUSD",1735607774662,2.1326,189.24,189.11,15.07551153]
["bitfinex","SOLUSD",1735607774957,2.1326,189.24,189.12,0.79282907]
["bitfinex","SOLUSD",1735607775271,20.0,189.22,189.12,0.79282907]
["bitfinex","SOLUSD",1735607775561,8.6834,189.21,189.12,0.79282907]
["bitfinex","SOLUSD",1735607776061,6.5508,189.21,189.08,15.07551153]
["bitfinex","SOLUSD",1735607776239,2.1326,189.18,189.06,15.07551153]
["bitfinex","SOLUSD",1735607776590,2.1326,189.18,189.08,15.07551153]
["bitfinex","SOLUSD",1735607776856,2.1326,189.18,189.09,15.868458]
["bitfinex","SOLUSD",1735607777047,2.1326,189.18,189.09,0.79294647]
["bitfinex","SOLUSD",1735607777551,2.1326,189.18,189.1,15.07551153]
["bitfinex","SOLUSD",1735607777877,2.1326,189.18,189.11,15.86834452]
["bitfinex","SOLUSD",1735607778377,2.1326,189.18,189.13,15.07551153]
["bitfinex","SOLUSD",1735607778541,2.1326,189.18,189.14,0.79274597]
["bitfinex","SOLUSD",1735607778963,2.1326,189.18,189.14,15.8682575]
["bitfinex","SOLUSD",1735607779549,8.3811,189.26,189.16,15.07551153]
["bitfinex","SOLUSD",1735607779763,8.3811,189.26,189.17,15.07551153]
["bitfinex","SOLUSD",1735607779970,8.3811,189.26,189.21,15.07551153]
["bitfinex","SOLUSD",1735607780146,8.3811,189.26,189.19,15.07551153]
["bitfinex","SOLUSD",1735607780343,8.3811,189.26,189.18,15.8679574]
["bitfinex","SOLUSD",1735607780549,8.3811,189.26,189.18,0.79244587]
["bitfinex","SOLUSD",1735607780955,8.3811,189.26,189.18,15.8679574]
["bitfinex","SOLUSD",1735607781274,8.3811,189.26,189.19,15.07551153]
["bitfinex","SOLUSD",1735607781454,8.3811,189.26,189.2,15.86802024]
["bitfinex","SOLUSD",1735607781658,8.3811,189.26,189.21,15.07551153]
["bitfinex","SOLUSD",1735607781855,8.3811,189.26,189.22,15.86790613]
["bitfinex","SOLUSD",1735607782066,2.0354,189.3,189.24,15.07551153]
["bitfinex","SOLUSD",1735607782281,2.0354,189.3,189.25,15.86778586]
["bitfinex","SOLUSD",1735607783667,2.0354,189.3,189.27,15.07551153]
["bitfinex","SOLUSD",1735607783851,8.3811,189.38,189.28,0.79221095]
["bitfinex","SOLUSD",1735607784255,8.3811,189.38,189.26,15.07551153]
["bitfinex","SOLUSD",1735607784674,8.3811,189.38,189.27,0.79218266]
["bitfinex","SOLUSD",1735607785059,8.3811,189.38,189.28,15.07551153]
["bitfinex","SOLUSD",1735607785453,8.3811,189.38,189.29,0.79212779]
["bitfinex","SOLUSD",1735607785969,8.3811,189.38,189.3,15.07551153]
["bitfinex","SOLUSD",1735607786173,8.3811,189.38,189.32,15.07551153]
["bitfinex","SOLUSD",1735607786365,8.3811,189.38,189.33,15.8674486]
["bitfinex","SOLUSD",1735607786559,2.0354,189.38,189.34,15.07551153]
["bitfinex","SOLUSD",1735607786764,2.0354,189.38,189.35,0.79185155]
["bitfinex","SOLUSD",1735607787371,2.0354,189.38,189.35,15.86736308]
["bitfinex","SOLUSD",1735607787976,8.3811,189.43,189.35,15.86736308]
["bitfinex","SOLUSD",1735607788167,8.3811,189.43,189.38,15.07551153]
["bitfinex","SOLUSD",1735607788370,8.3811,189.43,189.39,15.07551153]
["bitfinex","SOLUSD",1735607788561,8.3811,189.48,189.4,15.07551153]
["bitfinex","SOLUSD",1735607789268,8.3811,189.48,189.4,15.86711533]
["bitfinex","SOLUSD",1735607790083,8.3811,189.48,189.41,15.07551153]
["bitfinex","SOLUSD",1735607790458,8.3811,189.48,189.44,15.07551153]
["bitfinex","SOLUSD",1735607790696,8.3811,189.53,189.45,15.07551153]
["bitfinex","SOLUSD",1735607791153,8.3811,189.53,189.46,15.07551153]
["bitfinex","SOLUSD",1735607791469,8.3811,189.53,189.42,15.07551153]
["bitfinex","SOLUSD",1735607791868,23.776884,189.51,189.37,0.79154276]
["bitfinex","SOLUSD",1735607792060,20.0,189.48,189.34,15.86719614]
["bitfinex","SOLUSD",1735607792261,8.3811,189.46,189.34,0.79168461]
["bitfinex","SOLUSD",1735607792479,8.3811,189.46,189.27,21.28261153]
["bitfinex","SOLUSD",1735607792480,23.776884,189.45,189.31,15.07551153]
["bitfinex","SOLUSD",1735607792680,23.776884,189.45,189.3,15.86744546]
["bitfinex","SOLUSD",1735607792888,23.776884,189.45,189.3,0.79193393]
["bitfinex","SOLUSD",1735607793067,23.776884,189.45,189.32,15.07551153]
["bitfinex","SOLUSD",1735607793383,23.776884,189.45,189.34,15.07551153]
["bitfinex","SOLUSD",1735607793579,8.3811,189.46,189.34,15.07551153]
["bitfinex","SOLUSD",1735607793797,8.3811,189.46,189.36,15.07551153]
["bitfinex","SOLUSD",1735607793991,8.3811,189.46,189.37,15.86731124]
["bitfinex","SOLUSD",1735607794174,8.3811,189.46,189.38,15.07551153]
["bitfinex","SOLUSD",1735607794374,8.3811,189.46,189.36,15.07551153]
["bitfinex","SOLUSD",1735607794674,8.3811,189.46,189.37,15.07551153]
["bitfinex","SOLUSD",1735607794871,8.3811,189.46,189.37,15.86731501]
["bitfinex","SOLUSD",1735607795200,8.3811,189.46,189.39,15.07551153]
["bitfinex","SOLUSD",1735607795505,8.3811,189.46,189.4,15.07551153]
["bitfinex","SOLUSD",1735607795893,8.3811,189.46,189.37,0.79180348]
["bitfinex","SOLUSD",1735607796199,8.3811,189.46,189.37,15.07551153]
["bitfinex","SOLUSD",1735607796562,8.3811,189.46,189.38,15.07551153]
["bitfinex","SOLUSD",1735607797790,8.3811,189.46,189.37,15.86725692]
["bitfinex","SOLUSD",1735607798767,8.3811,189.46,189.38,15.07551153]
["bitfinex","SOLUSD",1735607798974,8.3811,189.46,189.4,15.07551153]
["bitfinex","SOLUSD",1735607799271,6.3457,189.46,189.41,15.07551153]
["bitfinex","SOLUSD",1735607799481,6.2322,189.5,189.41,15.07551153]
["bitfinex","SOLUSD",1735607799789,6.2322,189.5,189.39,15.07551153]
["bitfinex","SOLUSD",1735607800170,6.2322,189.5,189.4,15.07551153]
["bitfinex","SOLUSD",1735607800370,6.2322,189.5,189.39,15.07551153]
["bitfinex","SOLUSD",1735607800594,6.2322,189.5,189.4,15.07551153]
["bitfinex","SOLUSD",1735607801396,6.2322,189.5,189.39,15.07551153]
["bitfinex","SOLUSD",1735607801585,6.2322,189.5,189.37,0.79162354]
["bitfinex","SOLUSD",1735607801586,23.776884,189.49,189.37,15.86713507]
["bitfinex","SOLUSD",1735607801784,23.776884,189.49,189.38,15.07551153]
["bitfinex","SOLUSD",1735607801984,6.2322,189.5,189.4,15.07551153]
["bitfinex","SOLUSD",1735607802183,6.2322,189.5,189.39,0.79173164]
["bitfinex","SOLUSD",1735607802383,6.2322,189.5,189.38,15.07551153]
["bitfinex","SOLUSD",1735607802692,6.2322,189.5,189.37,15.07551153]
["bitfinex","SOLUSD",1735607802903,6.2322,189.5,189.38,15.07551153]
["bitfinex","SOLUSD",1735607803080,6.2322,189.5,189.4,15.07551153]
["bitfinex","SOLUSD",1735607803389,6.2322,189.5,189.43,15.07551153]
["bitfinex","SOLUSD",1735607805006,6.2322,189.5,189.44,15.86706028]
["bitfinex","SOLUSD",1735607805172,6.2322,189.5,189.45,15.07551153]
["bitfinex","SOLUSD",1735607806495,6.2322,189.55,189.48,15.07551153]
["bitfinex","SOLUSD",1735607806700,6.2322,189.55,189.48,15.86680296]
["bitfinex","SOLUSD",1735607807776,6.2322,189.55,189.48,15.07551153]
["bitfinex","SOLUSD",1735607808087,6.2322,189.55,189.49,15.07551153]
["bitfinex","SOLUSD",1735607808280,6.2322,189.55,189.5,15.07551153]
["bitfinex","SOLUSD",1735607808501,6.2322,189.55,189.49,15.07551153]
["bitfinex","SOLUSD",1735607810797,8.6061,189.67,189.57,20.0]
["bitfinex","SOLUSD",1735607810999,8.6061,189.67,189.61,15.07551153]
["bitfinex","SOLUSD",1735607811489,8.6061,189.67,189.57,15.07551153]
["bitfinex","SOLUSD",1735607811685,23.776884,189.66,189.55,15.07551153]
["bitfinex","SOLUSD",1735607812305,8.6061,189.67,189.57,24.11272515]
["bitfinex","SOLUSD",1735607812500,8.6061,189.67,189.58,24.11272515]
["bitfinex","SOLUSD",1735607812810,23.776884,189.66,189.56,24.11272515]
["bitfinex","SOLUSD",1735607813313,8.6061,189.67,189.58,24.11272515]
["bitfinex","SOLUSD",1735607814588,8.6061,189.67,189.59,24.11272515]
["bitfinex","SOLUSD",1735607814994,8.6061,189.67,189.56,0.79103761]
["bitfinex","SOLUSD",1735607814995,8.6061,189.67,189.58,24.11272515]
["bitfinex","SOLUSD",1735607815195,8.6061,189.67,189.59,24.11272515]
["bitfinex","SOLUSD",1735607820812,8.6061,189.67,189.63,24.11272515]
["bitfinex","SOLUSD",1735607820995,8.4429,189.72,189.65,24.11272515]
["bitfinex","SOLUSD",1735607821203,8.4429,189.72,189.66,24.11272515]
["bitfinex","SOLUSD",1735607822721,8.4429,189.72,189.67,24.11272515]
["bitfinex","SOLUSD",1735607823093,8.4429,189.72,189.67,24.00692515]
["bitfinex","SOLUSD",1735607824239,2.0619,189.72,189.69,24.11272515]
["bitfinex","SOLUSD",1735607824533,2.0619,189.76,189.7,24.11272515]
["bitfinex","SOLUSD",1735607825294,2.0619,189.76,189.73,24.11272515]
["bitfinex","SOLUSD",1735607825693,6.381,189.77,189.73,24.11272515]
["bitfinex","SOLUSD",1735607825694,23.776884,189.8,189.73,24.11272515]
["bitfinex","SOLUSD",1735607826014,23.776884,189.83,189.72,24.11272515]
["bitfinex","SOLUSD",1735607826327,8.4961,189.84,189.75,24.11272515]
["bitfinex","SOLUSD",1735607828024,8.4961,189.84,189.76,24.11272515]
["bitfinex","SOLUSD",1735607829613,8.4961,189.84,189.77,24.11272515]
["bitfinex","SOLUSD",1735607830214,8.4961,189.84,189.78,24.11272515]
["bitfinex","SOLUSD",1735607830717,8.4961,189.84,189.77,24.11272515]
["bitfinex","SOLUSD",1735607831105,8.4961,189.84,189.75,24.11272515]
["bitfinex","SOLUSD",1735607832024,8.4961,189.84,189.77,24.11272515]
["bitfinex","SOLUSD",1735607832206,8.4961,189.84,189.78,24.11272515]
["bitfinex","SOLUSD",1735607832409,8.4961,189.84,189.79,24.11272515]
["bitfinex","SOLUSD",1735607833112,8.4961,189.84,189.76,24.11272515]
["bitfinex","SOLUSD",1735607833424,8.4961,189.84,189.7,13.1786]
["bitfinex","SOLUSD",1735607833630,8.4961,189.84,189.73,24.11272515]
["bitfinex","SOLUSD",1735607833921,8.4961,189.84,189.72,24.11272515]
["bitfinex","SOLUSD",1735607834136,26.410784,189.83,189.71,24.11272515]
["bitfinex","SOLUSD",1735607834427,26.410784,189.83,189.63,24.11272515]
["bitfinex","SOLUSD",1735607834428,26.410784,189.83,189.73,15.04725301]
["bitfinex","SOLUSD",1735607834627,8.4961,189.84,189.77,15.04725301]
["bitfinex","SOLUSD",1735607834805,8.4961,189.84,189.79,15.04725301]
["bitfinex","SOLUSD",1735607835721,8.4961,189.84,189.8,15.04725301]
["bitfinex","SOLUSD",1735607836331,8.4961,189.84,189.79,15.04725301]
["bitfinex","SOLUSD",1735607836703,8.4961,189.84,189.78,15.04725301]
["bitfinex","SOLUSD",1735607837829,8.4961,189.84,189.8,15.04725301]
["bitfinex","SOLUSD",1735607838032,8.4961,189.84,189.76,20.79006511]
["bitfinex","SOLUSD",1735607838231,8.4961,189.84,189.77,15.04725301]
["bitfinex","SOLUSD",1735607838523,43.776884,189.89,189.79,15.04725301]
["bitfinex","SOLUSD",1735607838914,43.776884,189.89,189.8,15.04725301]
["bitfinex","SOLUSD",1735607839314,43.776884,189.89,189.78,15.04725301]
["bitfinex","SOLUSD",1735607839724,43.776884,189.89,189.79,15.04725301]
["bitfinex","SOLUSD",1735607841446,6.4875,189.86,189.76,15.04725301]
["bitfinex","SOLUSD",1735607841735,6.4875,189.8,189.69,15.04725301]
["bitfinex","SOLUSD",1735607842030,23.776884,189.79,189.68,15.04725301]
["bitfinex","SOLUSD",1735607843143,23.776884,189.79,189.69,15.04725301]
["bitfinex","SOLUSD",1735607843818,6.4875,189.8,189.71,15.04725301]
["bitfinex","SOLUSD",1735607844151,6.4875,189.8,189.76,15.04725301]
["bitfinex","SOLUSD",1735607844735,6.4875,189.8,189.75,15.04725301]
["bitfinex","SOLUSD",1735607845440,6.4875,189.8,189.76,15.04725301]
["bitfinex","SOLUSD",1735607845919,5.9875,189.8,189.75,15.04725301]
["bitfinex","SOLUSD",1735607846733,5.9875,189.8,189.72,15.04725301]
["bitfinex","SOLUSD",1735607846915,5.9875,189.8,189.7,15.04725301]
["bitfinex","SOLUSD",1735607847517,5.9875,189.8,189.69,15.04725301]
["bitfinex","SOLUSD",1735607848232,26.411384,189.79,189.69,15.04725301]
["bitfinex","SOLUSD",1735607848434,20.0,189.76,189.64,0.79045255]
["bitfinex","SOLUSD",1735607848633,23.776884,189.75,189.65,15.04725301]
["bitfinex","SOLUSD",1735607848948,6.4875,189.71,189.62,15.04725301]
["bitfinex","SOLUSD",1735607849523,6.4875,189.71,189.63,15.04725301]
["bitfinex","SOLUSD",1735607849850,6.4875,189.71,189.65,15.04725301]
["bitfinex","SOLUSD",1735607850347,6.4875,189.71,189.65,24.09238007]
["bitfinex","SOLUSD",1735607851047,6.4875,189.71,189.66,24.09238007]
["bitfinex","SOLUSD",1735607851733,6.4875,189.77,189.68,24.09238007]
["bitfinex","SOLUSD",1735607851933,6.4875,189.77,189.67,24.09238007]
["bitfinex","SOLUSD",1735607852819,6.4875,189.77,189.64,24.88290222]
["bitfinex","SOLUSD",1735607852820,23.776884,189.76,189.64,24.88290222]
["bitfinex","SOLUSD",1735607853023,23.776884,189.76,189.64,24.09238007]
["bitfinex","SOLUSD",1735607853248,23.776884,189.76,189.65,24.09238007]
["bitfinex","SOLUSD",1735607854444,2.635,189.75,189.65,24.09238007]
["bitfinex","SOLUSD",1735607854626,2.635,189.75,189.66,24.09238007]
["bitfinex","SOLUSD",1735607855028,6.4875,189.77,189.69,24.09238007]
["bitfinex","SOLUSD",1735607855342,6.4875,189.77,189.71,24.09238007]
["bitfinex","SOLUSD",1735607855746,6.4875,189.77,189.73,24.09238007]
["bitfinex","SOLUSD",1735607855950,6.232,189.82,189.75,24.09238007]
["bitfinex","SOLUSD",1735607856749,6.232,189.82,189.74,24.88266229]
["bitfinex","SOLUSD",1735607856956,6.232,189.82,189.75,24.09238007]
["bitfinex","SOLUSD",1735607857542,6.232,189.82,189.74,24.09238007]
["bitfinex","SOLUSD",1735607857847,6.232,189.82,189.75,24.09238007]
["bitfinex","SOLUSD",1735607858421,6.232,189.82,189.74,24.09238007]
["bitfinex","SOLUSD",1735607859247,6.232,189.82,189.75,24.09238007]
["bitfinex","SOLUSD",1735607862252,26.411084,189.81,189.69,24.09238007]
["bitfinex","SOLUSD",1735607862452,20.0,189.78,189.68,24.09238007]
["bitfinex","SOLUSD",1735607862636,23.776884,189.77,189.67,24.88281232]
["bitfinex","SOLUSD",1735607862942,2.0193,189.76,189.66,24.09238007]
["bitfinex","SOLUSD",1735607863152,2.0193,189.76,189.65,24.09238007]
["bitfinex","SOLUSD",1735607863959,2.0193,189.76,189.68,24.09238007]
["bitfinex","SOLUSD",1735607864453,22.0193,189.76,189.69,24.88289962]
["bitfinex","SOLUSD",1735607864832,2.0193,189.76,189.69,24.88289962]
["bitfinex","SOLUSD",1735607865053,2.0193,189.76,189.7,24.09238007]
["bitfinex","SOLUSD",1735607865261,2.0193,189.76,189.71,24.88280795]
["bitfinex","SOLUSD",1735607865856,20.0,189.79,189.72,24.09238007]
["bitfinex","SOLUSD",1735607866153,20.0,189.79,189.71,24.09238007]
["bitfinex","SOLUSD",1735607866353,20.0,189.79,189.66,13.1808]
["bitfinex","SOLUSD",1735607866354,2.0193,189.81,189.72,24.09238007]
["bitfinex","SOLUSD",1735607866668,25.796184,189.81,189.69,20.0]
["bitfinex","SOLUSD",1735607866953,25.796184,189.81,189.72,24.09238007]
["bitfinex","SOLUSD",1735607870055,2.0193,189.81,189.72,24.09238007]
["bitfinex","SOLUSD",1735607870240,2.0193,189.81,189.74,24.09238007]
["bitfinex","SOLUSD",1735607870440,2.0193,189.81,189.76,24.09238007]
["bitfinex","SOLUSD",1735607870660,2.0193,189.81,189.77,24.88259428]
["bitfinex","SOLUSD",1735607870853,31.0292,189.86,189.78,24.09238007]
["bitfinex","SOLUSD",1735607871035,31.0292,189.86,189.76,24.09238007]
["bitfinex","SOLUSD",1735607872156,31.0292,189.86,189.77,24.09238007]
["bitfinex","SOLUSD",1735607872466,31.0292,189.86,189.77,15.03938151]
["bitfinex","SOLUSD",1735607872764,8.3957,189.86,189.78,15.03938151]
["bitfinex","SOLUSD",1735607873260,8.3957,189.86,189.79,15.82945308]
["bitfinex","SOLUSD",1735607873448,8.3957,189.86,189.79,0.79007157]
["bitfinex","SOLUSD",1735607874839,8.3957,189.86,189.78,0.79008828]
["bitfinex","SOLUSD",1735607875238,8.3957,189.86,189.76,15.03938151]
["bitfinex","SOLUSD",1735607875563,8.3957,189.86,189.77,0.79020053]
["bitfinex","SOLUSD",1735607875942,8.3957,189.86,189.77,15.82958204]
["bitfinex","SOLUSD",1735607876453,8.3957,189.86,189.75,15.82954696]
["bitfinex","SOLUSD",1735607877237,26.410484,189.85,189.74,15.03938151]
["bitfinex","SOLUSD",1735607877438,20.0,189.82,189.72,15.82959809]
["bitfinex","SOLUSD",1735607877657,23.776884,189.81,189.71,15.03938151]
["bitfinex","SOLUSD",1735607877862,23.776884,189.81,189.7,15.03938151]
["bitfinex","SOLUSD",1735607878856,23.776884,189.81,189.71,15.03938151]
["bitfinex","SOLUSD",1735607880075,3.96584266,189.84,189.73,15.03938151]
["bitfinex","SOLUSD",1735607880281,3.96584266,189.84,189.74,15.03938151]
["bitfinex","SOLUSD",1735607880447,3.96584266,189.84,189.72,0.79043709]
["bitfinex","SOLUSD",1735607880448,3.96584266,189.84,189.75,15.03938151]
["bitfinex","SOLUSD",1735607880648,3.96584266,189.84,189.76,15.03938151]
["bitfinex","SOLUSD",1735607880859,23.776884,189.84,189.76,15.03938151]
["bitfinex","SOLUSD",1735607881062,16.3096996,189.86,189.77,15.82960914]
["bitfinex","SOLUSD",1735607881366,8.3957,189.86,189.77,15.82960914]
["bitfinex","SOLUSD",1735607881759,8.3957,189.86,189.76,15.03938151]
["bitfinex","SOLUSD",1735607882144,8.3957,189.86,189.78,15.03938151]
["bitfinex","SOLUSD",1735607885073,8.3957,189.86,189.76,15.03938151]
["bitfinex","SOLUSD",1735607886059,23.776884,189.85,189.75,15.03938151]
["bitfinex","SOLUSD",1735607886243,11.0293,189.86,189.75,15.03938151]
["bitfinex","SOLUSD",1735607886445,11.0293,189.86,189.76,15.03938151]
["bitfinex","SOLUSD",1735607886663,8.3957,189.86,189.77,15.03938151]
["bitfinex","SOLUSD",1735607888770,8.3957,189.86,189.78,15.03938151]
["bitfinex","SOLUSD",1735607889961,8.3957,189.86,189.77,0.79016238]
["bitfinex","SOLUSD",1735607890162,8.3957,189.86,189.77,15.82954389]
["bitfinex","SOLUSD",1735607890365,8.3957,189.86,189.78,15.03938151]
["bitfinex","SOLUSD",1735607890570,8.3957,189.86,189.78,15.82945589]
["bitfinex","SOLUSD",1735607891571,8.3957,189.86,189.78,15.03938151]
["bitfinex","SOLUSD",1735607891866,8.3957,189.86,189.77,15.03938151]
["bitfinex","SOLUSD",1735607892372,8.3957,189.86,189.78,15.03938151]
["bitfinex","SOLUSD",1735607892671,8.3957,189.86,189.79,15.03938151]
["bitfinex","SOLUSD",1735607895468,8.3957,189.86,189.8,15.03938151]
["bitfinex","SOLUSD",1735607896063,2.1632,189.86,189.82,15.03938151]
["bitfinex","SOLUSD",1735607896707,2.1632,189.86,189.83,15.03938151]
["bitfinex","SOLUSD",1735607896886,8.439,189.9,189.84,15.03938151]
["bitfinex","SOLUSD",1735607897076,8.439,189.9,189.83,15.03938151]
["bitfinex","SOLUSD",1735607897984,8.439,189.9,189.84,15.03938151]
["bitfinex","SOLUSD",1735607898152,2.1098,189.9,189.85,15.03938151]
["bitfinex","SOLUSD",1735607898474,12.40484266,189.94,189.86,15.82917385]
["bitfinex","SOLUSD",1735607898675,12.40484266,189.94,189.87,15.03938151]
["bitfinex","SOLUSD",1735607898880,8.439,189.94,189.87,15.03938151]
["bitfinex","SOLUSD",1735607899982,2.1098,189.94,189.89,15.03938151]
["bitfinex","SOLUSD",1735607903383,2.1098,189.94,189.9,15.82904775]
["bitfinex","SOLUSD",1735607903585,2.1008,189.98,189.9,15.82904775]
["bitfinex","SOLUSD",1735607903962,2.1008,189.98,189.91,15.03938151]
["bitfinex","SOLUSD",1735607904362,2.1008,189.98,189.92,15.03938151]
["bitfinex","SOLUSD",1735607904564,2.1008,189.98,189.94,15.03938151]
["bitfinex","SOLUSD",1735607904779,2.1008,190.03,189.95,15.03938151]
["bitfinex","SOLUSD",1735607905188,2.1008,190.03,189.97,15.03938151]
["bitfinex","SOLUSD",1735607905392,2.1008,190.03,189.98,15.03938151]
["bitfinex","SOLUSD",1735607905685,2.1008,190.03,189.97,15.03938151]
["bitfinex","SOLUSD",1735607905886,2.1008,190.03,189.95,15.03938151]
["bitfinex","SOLUSD",1735607906064,23.776884,190.02,189.92,15.82869329]
["bitfinex","SOLUSD",1735607906271,23.776884,190.02,189.84,2.1539]
["bitfinex","SOLUSD",1735607906272,23.776884,190.02,189.89,15.82893923]
["bitfinex","SOLUSD",1735607906785,23.776884,190.0,189.89,0.78955772]
["bitfinex","SOLUSD",1735607906989,23.776884,190.0,189.88,15.03938151]
["bitfinex","SOLUSD",1735607907191,23.776884,190.0,189.89,15.03938151]
["bitfinex","SOLUSD",1735607908202,6.3399,189.99,189.89,15.03938151]
["bitfinex","SOLUSD",1735607908488,20.0,189.96,189.86,15.03938151]
["bitfinex","SOLUSD",1735607909271,23.776884,189.95,189.85,15.03938151]
["bitfinex","SOLUSD",1735607910371,23.776884,189.95,189.87,15.03938151]
["bitfinex","SOLUSD",1735607911188,23.776884,189.95,189.86,15.03938151]
["bitfinex","SOLUSD",1735607911783,20.0,189.92,189.84,15.03938151]
["bitfinex","SOLUSD",1735607911979,8.4407,189.91,189.82,15.03938151]
["bitfinex","SOLUSD",1735607912384,8.4407,189.91,189.86,15.03938151]
["bitfinex","SOLUSD",1735607912876,8.4407,189.91,189.87,15.03938151]
["bitfinex","SOLUSD",1735607913566,8.4407,189.91,189.85,15.03938151]
["bitfinex","SOLUSD",1735607913971,8.4407,189.91,189.86,15.03938151]
["bitfinex","SOLUSD",1735607914387,8.4407,189.91,189.87,15.03938151]
["bitfinex","SOLUSD",1735607914585,8.4407,189.91,189.86,15.03938151]
["bitfinex","SOLUSD",1735607914785,8.4407,189.91,189.88,15.03938151]
["bitfinex","SOLUSD",1735607914969,2.1008,189.91,189.88,15.03938151]
["bitfinex","SOLUSD",1735607915164,2.1008,189.91,189.87,15.03938151]
["bitfinex","SOLUSD",1735607915687,2.1008,189.91,189.83,0.78978546]
["bitfinex","SOLUSD",1735607915688,6.0777,189.95,189.88,15.03938151]
["bitfinex","SOLUSD",1735607915888,6.0777,189.95,189.91,15.03938151]
["bitfinex","SOLUSD",1735607916270,6.0777,189.95,189.9,15.03938151]
["bitfinex","SOLUSD",1735607916697,6.0777,189.95,189.89,15.03938151]
["bitfinex","SOLUSD",1735607916869,6.0777,189.95,189.9,15.03938151]
["bitfinex","SOLUSD",1735607918898,6.0777,189.95,189.86,15.03938151]
["bitfinex","SOLUSD",1735607919696,6.0777,189.95,189.87,15.03938151]
["bitfinex","SOLUSD",1735607919870,6.0777,189.95,189.88,15.03938151]
["bitfinex","SOLUSD",1735607920074,6.0777,189.95,189.89,15.03938151]
["bitfinex","SOLUSD",1735607920272,6.0777,189.95,189.88,15.03938151]
["bitfinex","SOLUSD",1735607920681,6.0777,189.95,189.87,15.03938151]
["bitfinex","SOLUSD",1735607921198,6.0777,189.95,189.86,15.03938151]
["bitfinex","SOLUSD",1735607924706,6.0777,189.95,189.85,15.03938151]
["bitfinex","SOLUSD",1735607925121,6.0777,189.95,189.86,15.03938151]
["bitfinex","SOLUSD",1735607928297,6.0777,189.95,189.87,15.03938151]
["bitfinex","SOLUSD",1735607929611,6.0777,189.95,189.86,15.03938151]
["bitfinex","SOLUSD",1735607931607,6.0777,189.95,189.87,15.03938151]
["bitfinex","SOLUSD",1735607932214,6.0777,189.95,189.89,15.03938151]
["bitfinex","SOLUSD",1735607932385,6.54,190.0,189.9,0.78963312]
["bitfinex","SOLUSD",1735607932580,6.54,190.0,189.96,15.03938151]
["bitfinex","SOLUSD",1735607932786,2.1362,190.01,189.96,15.03938151]
["bitfinex","SOLUSD",1735607933211,2.1362,190.01,189.95,15.03938151]
["bitfinex","SOLUSD",1735607933392,2.1362,190.01,189.93,15.03938151]
["bitfinex","SOLUSD",1735607933707,22.1362,190.01,189.92,15.8287667]
["bitfinex","SOLUSD",1735607933887,22.1362,190.01,189.92,15.03938151]
["bitfinex","SOLUSD",1735607934287,22.1362,190.01,189.9,15.03938151]
["bitfinex","SOLUSD",1735607934514,26.408384,190.0,189.89,15.03938151]
["bitfinex","SOLUSD",1735607935295,22.1362,190.01,189.9,15.03938151]
["bitfinex","SOLUSD",1735607936387,22.1362,190.01,189.91,15.03938151]
["bitfinex","SOLUSD",1735607936683,24.7677,190.01,189.91,15.03938151]
["bitfinex","SOLUSD",1735607937092,23.776884,190.0,189.86,20.0]
["bitfinex","SOLUSD",1735607937298,23.776884,190.0,189.86,15.03938151]
["bitfinex","SOLUSD",1735607937299,6.54,189.96,189.86,15.03938151]
["bitfinex","SOLUSD",1735607939213,6.54,189.96,189.87,15.03938151]
["bitfinex","SOLUSD",1735607939412,6.54,189.96,189.88,15.8291201]
["bitfinex","SOLUSD",1735607939587,6.54,189.96,189.88,15.03938151]
["bitfinex","SOLUSD",1735607940493,6.54,189.96,189.87,15.03938151]
["bitfinex","SOLUSD",1735607942115,6.54,189.96,189.86,15.03938151]
["bitfinex","SOLUSD",1735607943116,6.54,189.96,189.87,15.03938151]
["bitfinex","SOLUSD",1735607943502,6.54,189.96,189.88,15.82909713]
["bitfinex","SOLUSD",1735607943818,6.54,189.96,189.88,15.03938151]
["bitfinex","SOLUSD",1735607945113,6.54,189.96,189.87,15.03938151]
["bitfinex","SOLUSD",1735607945306,2.1362,189.95,189.86,15.03938151]
["bitfinex","SOLUSD",1735607945506,2.1362,189.95,189.85,15.03938151]
["bitfinex","SOLUSD",1735607945713,2.1362,189.95,189.87,15.03938151]
["bitfinex","SOLUSD",1735607946119,2.1362,189.95,189.88,15.03938151]
["bitfinex","SOLUSD",1735607946924,8.4254,190.01,189.92,15.03938151]
["bitfinex","SOLUSD",1735607947095,8.4254,190.01,189.94,15.03938151]
["bitfinex","SOLUSD",1735607947291,8.4254,190.01,189.96,15.03938151]
["bitfinex","SOLUSD",1735607947490,8.4254,190.01,189.97,0.78943465]
["bitfinex","SOLUSD",1735607947712,7.9139996,190.05,189.99,15.03938151]
["bitfinex","SOLUSD",1735607947895,7.9139996,190.05,189.96,0.78923059]
["bitfinex","SOLUSD",1735607948099,7.9139996,190.05,189.96,15.8286121]
["bitfinex","SOLUSD",1735607948406,7.9139996,190.05,189.96,10.39509077]
["bitfinex","SOLUSD",1735607948904,8.4254,190.06,189.96,10.39509077]
["bitfinex","SOLUSD",1735607949415,8.4254,190.06,189.97,9.60586018]
["bitfinex","SOLUSD",1735607949922,8.4254,190.06,189.98,9.60586018]
["bitfinex","SOLUSD",1735607950298,8.4254,190.06,189.97,16.67260991]
["bitfinex","SOLUSD",1735607950511,8.4254,190.06,189.96,17.46189709]
["bitfinex","SOLUSD",1735607950820,8.4254,190.06,189.98,16.67260991]
["bitfinex","SOLUSD",1735607951519,8.4254,190.06,189.97,16.67260991]
["bitfinex","SOLUSD",1735607951819,8.4254,190.06,189.96,16.67260991]
["bitfinex","SOLUSD",1735607952121,8.4254,190.06,189.95,16.67260991]
["bitfinex","SOLUSD",1735607952517,2.6308,190.05,189.94,16.67260991]
["bitfinex","SOLUSD",1735607953219,2.6308,190.05,189.95,16.67260991]
["bitfinex","SOLUSD",1735607954824,8.4254,190.06,189.96,16.67260991]
["bitfinex","SOLUSD",1735607955123,8.4254,190.06,189.98,16.67260991]
["bitfinex","SOLUSD",1735607956016,8.4254,190.06,189.97,0.78932599]
["bitfinex","SOLUSD",1735607956219,8.4254,190.06,189.99,16.67260991]
["bitfinex","SOLUSD",1735607957410,8.4254,190.06,190.0,16.67260991]
["bitfinex","SOLUSD",1735607957609,8.4254,190.06,189.99,16.67260991]
["bitfinex","SOLUSD",1735607958001,8.4254,190.06,189.98,16.67260991]
["bitfinex","SOLUSD",1735607958302,8.4254,190.06,189.97,17.46183355]
["bitfinex","SOLUSD",1735607958616,8.4254,190.06,189.98,16.67260991]
["bitfinex","SOLUSD",1735607960335,8.4254,190.06,189.96,16.67260991]
["bitfinex","SOLUSD",1735607960622,20.0,190.03,189.91,17.46190248]
["bitfinex","SOLUSD",1735607961324,20.0,190.03,189.93,16.67260991]
["bitfinex","SOLUSD",1735607961537,20.0,190.03,189.95,16.67260991]
["bitfinex","SOLUSD",1735607961907,20.0,190.03,189.94,17.46213889]
["bitfinex","SOLUSD",1735607962112,20.0,190.03,189.93,16.67260991]
["bitfinex","SOLUSD",1735607963527,20.0,190.03,189.92,0.78945581]
["bitfinex","SOLUSD",1735607963528,26.408184,190.02,189.92,0.78945581]
["bitfinex","SOLUSD",1735607963706,1.9884,190.01,189.92,16.67260991]
["bitfinex","SOLUSD",1735607964032,1.9884,190.01,189.93,16.67260991]
["bitfinex","SOLUSD",1735607964250,1.9884,190.01,189.92,16.67260991]
["bitfinex","SOLUSD",1735607964938,1.9884,190.01,189.93,0.78949837]
["bitfinex","SOLUSD",1735607965539,1.9884,190.01,189.92,16.67260991]
["bitfinex","SOLUSD",1735607966130,1.9884,190.01,189.93,0.78951489]
["bitfinex","SOLUSD",1735607967127,1.9884,190.01,189.89,0.78948475]
["bitfinex","SOLUSD",1735607967318,9.1749,190.0,189.88,16.67260991]
["bitfinex","SOLUSD",1735607967518,9.1749,190.0,189.87,16.67260991]
["bitfinex","SOLUSD",1735607967723,9.1749,190.0,189.88,16.67260991]
["bitfinex","SOLUSD",1735607968634,9.1749,190.0,189.89,0.78964226]
["bitfinex","SOLUSD",1735607968933,6.5434,190.0,189.92,16.67260991]
["bitfinex","SOLUSD",1735607969111,6.5434,190.0,189.93,0.78950835]
["bitfinex","SOLUSD",1735607969312,6.5434,190.0,189.92,16.67260991]
["bitfinex","SOLUSD",1735607969628,6.5434,190.0,189.89,23.776884]
["bitfinex","SOLUSD",1735607969814,6.5434,190.0,189.95,16.67260991]
["bitfinex","SOLUSD",1735607970020,6.5434,190.0,189.94,16.67260991]
["bitfinex","SOLUSD",1735607970336,6.5434,190.0,189.92,16.67260991]
["bitfinex","SOLUSD",1735607970837,6.5434,190.0,189.9,0.78947886]
["bitfinex","SOLUSD",1735607970838,6.5434,190.0,189.91,16.67260991]
["bitfinex","SOLUSD",1735607971019,6.5434,190.0,189.89,16.67260991]
["bitfinex","SOLUSD",1735607971414,6.5434,190.0,189.9,16.67260991]
["bitfinex","SOLUSD",1735607971823,6.5434,190.0,189.93,16.67260991]
["bitfinex","SOLUSD",1735607972322,6.5434,190.0,189.92,9.60905852]
["bitfinex","SOLUSD",1735607972935,6.5434,190.0,189.9,29.60905852]
["bitfinex","SOLUSD",1735607973135,6.5434,190.0,189.89,9.60905852]
["bitfinex","SOLUSD",1735607973322,6.5434,190.0,189.84,15.96461161]
["bitfinex","SOLUSD",1735607973643,6.5434,190.0,189.9,9.60905852]
["bitfinex","SOLUSD",1735607974140,6.5434,190.0,189.89,9.60905852]
["bitfinex","SOLUSD",1735607974338,6.5434,190.0,189.9,9.60905852]
["bitfinex","SOLUSD",1735607974522,6.5434,190.0,189.91,9.60905852]
["bitfinex","SOLUSD",1735607975136,6.5434,190.0,189.92,10.39861033]
["bitfinex","SOLUSD",1735607975341,6.5434,190.0,189.95,9.60905852]
["bitfinex","SOLUSD",1735607975837,6.5434,190.0,189.94,9.60905852]
["bitfinex","SOLUSD",1735607976438,6.5434,190.0,189.92,9.60905852]
["bitfinex","SOLUSD",1735607976737,6.5434,190.0,189.93,9.60905852]
["bitfinex","SOLUSD",1735607977917,6.5434,190.0,189.9,0.7894549]
["bitfinex","SOLUSD",1735607978142,6.5434,190.0,189.88,9.60905852]
["bitfinex","SOLUSD",1735607978436,2.6317,189.99,189.87,10.39854088]
["bitfinex","SOLUSD",1735607979734,2.6317,189.99,189.88,9.60905852]
["bitfinex","SOLUSD",1735607982448,2.6317,189.99,189.89,9.60905852]
["bitfinex","SOLUSD",1735607983445,23.776884,189.98,189.89,9.60905852]
["bitfinex","SOLUSD",1735607984726,6.5434,190.0,189.9,9.60905852]
["bitfinex","SOLUSD",1735607984926,6.5434,190.0,189.93,9.60905852]
["bitfinex","SOLUSD",1735607985237,6.5434,190.0,189.94,9.60905852]
["bitfinex","SOLUSD",1735607986327,6.5434,190.0,189.96,9.60905852]
["bitfinex","SOLUSD",1735607986654,8.7428,190.05,189.95,0.78945417]
["bitfinex","SOLUSD",1735607986823,8.7428,190.05,189.97,9.60905852]
["bitfinex","SOLUSD",1735607987023,8.7428,190.05,189.96,9.60905852]
["bitfinex","SOLUSD",1735607987247,8.7428,190.05,189.95,10.39851269]
["bitfinex","SOLUSD",1735607987825,8.7428,190.05,189.96,9.60905852]
["bitfinex","SOLUSD",1735607988225,8.7428,190.05,189.97,9.60905852]
["bitfinex","SOLUSD",1735607989954,8.7428,190.05,189.98,9.60905852]
["bitfinex","SOLUSD",1735607991334,8.7428,190.05,189.99,9.60905852]
["bitfinex","SOLUSD",1735607991657,8.7428,190.05,189.98,9.60905852]
["bitfinex","SOLUSD",1735607992035,8.7428,190.05,189.94,0.78940141]
["bitfinex","SOLUSD",1735607992245,8.7428,190.05,189.94,20.78940141]
["bitfinex","SOLUSD",1735607992448,8.7428,190.05,189.98,9.60905852]
["bitfinex","SOLUSD",1735607995158,8.7428,190.05,189.96,9.60905852]
["bitfinex","SOLUSD",1735607995338,8.7428,190.05,189.92,0.78928001]
["bitfinex","SOLUSD",1735607995541,20.0,190.02,189.93,9.60905852]
["bitfinex","SOLUSD",1735607995744,20.0,190.02,189.91,9.60905852]
["bitfinex","SOLUSD",1735607996638,20.0,190.02,189.92,0.78952189]
["bitfinex","SOLUSD",1735607996853,20.0,190.02,189.92,9.60905852]
["bitfinex","SOLUSD",1735607997741,20.0,190.02,189.95,9.60905852]
["bitfinex","SOLUSD",1735607997936,20.0,190.02,189.96,9.60905852]
["bitfinex","SOLUSD",1735607998137,8.7428,190.05,189.97,10.39846143]
["bitfinex","SOLUSD",1735607998337,8.7428,190.05,189.98,9.60905852]
["bitfinex","SOLUSD",1735607998546,8.7428,190.05,189.99,10.398331]
["bitfinex","SOLUSD",1735607999459,8.7428,190.05,189.99,9.60905852]
["bitfinex","SOLUSD",1735608000663,8.7428,190.05,189.98,9.60905852]
["bitfinex","SOLUSD",1735608000868,8.7428,190.05,189.97,9.60905852]
["bitfinex","SOLUSD",1735608001535,8.7428,190.05,189.98,9.60905852]
["bitfinex","SOLUSD",1735608001965,8.7428,190.05,189.97,9.60905852]
["bitfinex","SOLUSD",1735608002460,8.7428,190.05,189.94,0.78924303]
["bitfinex","SOLUSD",1735608002763,20.0,190.01,189.9,10.39843835]
["bitfinex","SOLUSD",1735608002971,20.0,190.01,189.9,0.78937983]
["bitfinex","SOLUSD",1735608003182,8.5542,190.0,189.88,9.60905852]
["bitfinex","SOLUSD",1735608003454,23.776884,189.99,189.87,9.60905852]
["bitfinex","SOLUSD",1735608004264,23.776884,189.99,189.87,15.02340234]
["bitfinex","SOLUSD",1735608004453,20.0,189.96,189.87,15.02340234]
["bitfinex","SOLUSD",1735608004847,11.1857,190.0,189.9,15.02340234]
["bitfinex","SOLUSD",1735608005240,8.5542,190.0,189.92,15.02340234]
["bitfinex","SOLUSD",1735608005463,8.5542,190.0,189.93,15.81298021]
["bitfinex","SOLUSD",1735608005660,8.5542,190.0,189.91,15.02340234]
["bitfinex","SOLUSD",1735608005838,8.5542,190.0,189.92,15.02340234]
["bitfinex","SOLUSD",1735608006037,8.5542,190.0,189.9,15.02340234]
["bitfinex","SOLUSD",1735608006261,8.5542,190.0,189.89,15.02340234]
["bitfinex","SOLUSD",1735608006659,23.776884,189.99,189.88,15.02340234]
["bitfinex","SOLUSD",1735608006968,20.0,189.96,189.85,15.02340234]
["bitfinex","SOLUSD",1735608007147,2.0675,189.95,189.85,15.02340234]
["bitfinex","SOLUSD",1735608007745,2.0675,189.95,189.86,15.02340234]
["bitfinex","SOLUSD",1735608008862,2.0675,189.95,189.87,15.81323191]
["bitfinex","SOLUSD",1735608009059,2.0675,189.95,189.87,15.02340234]
["bitfinex","SOLUSD",1735608009961,2.0675,189.95,189.85,15.02340234]
["bitfinex","SOLUSD",1735608010144,2.0675,189.95,189.86,15.02340234]
["bitfinex","SOLUSD",1735608010350,2.0675,189.95,189.86,15.81325505]
["bitfinex","SOLUSD",1735608011154,2.0675,189.95,189.87,15.02340234]
["bitfinex","SOLUSD",1735608011356,2.0675,189.95,189.87,15.81316121]
["bitfinex","SOLUSD",1735608012152,2.0675,189.95,189.88,15.02340234]
["bitfinex","SOLUSD",1735608012867,2.0675,189.95,189.83,13.95879119]
["bitfinex","SOLUSD",1735608012868,2.0675,189.95,189.91,15.02340234]
["bitfinex","SOLUSD",1735608013170,12.61870493,190.0,189.92,15.81295755]
["bitfinex","SOLUSD",1735608013354,12.61870493,190.0,189.91,15.02340234]
["bitfinex","SOLUSD",1735608013554,8.6585,190.0,189.91,15.02340234]
["bitfinex","SOLUSD",1735608015050,8.6585,190.0,189.92,15.02340234]
["bitfinex","SOLUSD",1735608015251,8.6585,190.0,189.91,15.02340234]
["bitfinex","SOLUSD",1735608015464,8.6585,190.0,189.9,15.02340234]
["bitfinex","SOLUSD",1735608015858,8.6585,190.0,189.91,15.02340234]
["bitfinex","SOLUSD",1735608016565,8.6585,190.0,189.92,15.02340234]
["bitfinex","SOLUSD",1735608017470,8.6585,190.0,189.91,15.02340234]
["bitfinex","SOLUSD",1735608017649,8.6585,190.0,189.88,0.78962442]
["bitfinex","SOLUSD",1735608017850,8.6585,190.0,189.92,15.02340234]
["bitfinex","SOLUSD",1735608018349,8.6585,190.0,189.9,15.02340234]
["bitfinex","SOLUSD",1735608018758,8.6585,190.0,189.91,15.02340234]
["bitfinex","SOLUSD",1735608020371,8.6585,190.0,189.9,15.02340234]
["bitfinex","SOLUSD",1735608020752,8.6585,190.0,189.91,15.02340234]
["bitfinex","SOLUSD",1735608023275,8.6585,190.0,189.92,15.02340234]
["bitfinex","SOLUSD",1735608023463,8.6585,190.0,189.91,15.02340234]
["bitfinex","SOLUSD",1735608024568,8.6585,190.0,189.92,15.02340234]
["bitfinex","SOLUSD",1735608026272,8.6585,190.0,189.92,9.60935849]
["bitfinex","SOLUSD",1735608032786,8.6585,190.0,189.94,9.60935849]
["bitfinex","SOLUSD",1735608032970,8.3198,190.05,189.98,9.60935849]
["bitfinex","SOLUSD",1735608034771,8.3198,190.05,189.99,9.60935849]
["bitfinex","SOLUSD",1735608036187,8.3198,190.05,189.96,9.60935849]
["bitfinex","SOLUSD",1735608036385,23.776884,190.04,189.94,9.60935849]
["bitfinex","SOLUSD",1735608037107,23.776884,190.04,189.95,9.60935849]
["bitfinex","SOLUSD",1735608038803,10.9507,190.05,189.95,9.60935849]
["bitfinex","SOLUSD",1735608039088,8.3198,190.05,189.97,9.60935849]
["bitfinex","SOLUSD",1735608039400,8.3198,190.05,189.99,9.60935849]
["bitfinex","SOLUSD",1735608039608,8.3198,190.05,189.98,9.60935849]
["bitfinex","SOLUSD",1735608040409,8.3198,190.05,189.97,9.60935849]
["bitfinex","SOLUSD",1735608040706,8.3198,190.05,189.98,9.60935849]
["bitfinex","SOLUSD",1735608044379,8.3198,190.05,189.97,9.60935849]
["bitfinex","SOLUSD",1735608044803,8.3198,190.05,189.98,9.60935849]
["bitfinex","SOLUSD",1735608045287,8.3198,190.05,189.96,0.78929036]
["bitfinex","SOLUSD",1735608045288,8.3198,190.05,189.99,9.60935849]
["bitfinex","SOLUSD",1735608046497,8.3198,190.05,189.95,9.60935849]
["bitfinex","SOLUSD",1735608046675,8.3198,190.05,189.92,0.78927403]
["bitfinex","SOLUSD",1735608046872,23.776884,190.04,189.92,0.78927403]
["bitfinex","SOLUSD",1735608047077,20.0,190.01,189.91,9.60935849]
["bitfinex","SOLUSD",1735608049279,20.0,190.01,189.92,9.60935849]
["bitfinex","SOLUSD",1735608050484,20.0,190.01,189.93,9.60935849]
["bitfinex","SOLUSD",1735608050783,8.3198,190.05,189.97,9.60935849]
["bitfinex","SOLUSD",1735608051003,8.3198,190.05,189.99,9.60935849]
["bitfinex","SOLUSD",1735608051192,8.3198,190.05,190.0,9.60935849]
["bitfinex","SOLUSD",1735608053606,2.0472,190.09,190.02,9.60935849]
["bitfinex","SOLUSD",1735608055279,2.0472,190.09,190.03,9.60935849]
["bitfinex","SOLUSD",1735608055484,2.0472,190.09,190.05,9.60935849]
["bitfinex","SOLUSD",1735608055702,8.3081,190.15,190.06,9.60935849]
["bitfinex","SOLUSD",1735608055882,8.3081,190.15,190.07,9.60935849]
["bitfinex","SOLUSD",1735608056709,8.3081,190.15,190.08,9.60935849]
["bitfinex","SOLUSD",1735608057094,8.3081,190.15,190.09,9.60935849]
["bitfinex","SOLUSD",1735608057297,8.3081,190.15,190.08,9.60935849]
["bitfinex","SOLUSD",1735608057494,8.3081,190.15,190.09,9.60935849]
["bitfinex","SOLUSD",1735608057810,8.3081,190.15,190.08,9.60935849]
["bitfinex","SOLUSD",1735608058310,8.3081,190.15,190.08,16.65465525]
["bitfinex","SOLUSD",1735608062118,2.0472,190.19,190.12,16.65465525]
["bitfinex","SOLUSD",1735608062710,2.0472,190.19,190.11,16.65465525]
["bitfinex","SOLUSD",1735608063402,2.0472,190.19,190.12,16.65465525]
["bitfinex","SOLUSD",1735608063603,2.0472,190.19,190.11,16.65465525]
["bitfinex","SOLUSD",1735608065717,2.0472,190.19,190.12,17.44339557]
["bitfinex","SOLUSD",1735608066325,2.0472,190.19,190.13,16.65465525]
["bitfinex","SOLUSD",1735608067424,2.0472,190.19,190.14,16.65465525]
["bitfinex","SOLUSD",1735608067623,8.1157,190.26,190.17,16.65465525]
["bitfinex","SOLUSD",1735608067924,8.1157,190.26,190.18,16.65465525]
["bitfinex","SOLUSD",1735608068092,8.1157,190.26,190.17,16.65465525]
["bitfinex","SOLUSD",1735608068298,8.1157,190.26,190.16,16.65465525]
["bitfinex","SOLUSD",1735608068512,8.1157,190.26,190.14,16.65465525]
["bitfinex","SOLUSD",1735608068730,8.1157,190.26,190.15,16.65465525]
["bitfinex","SOLUSD",1735608069224,8.1157,190.26,190.14,37.44324328]
["bitfinex","SOLUSD",1735608069428,10.7436,190.26,190.14,37.44324328]
["bitfinex","SOLUSD",1735608069615,10.7436,190.26,190.15,16.65465525]
["bitfinex","SOLUSD",1735608071526,10.7436,190.26,190.17,16.65465525]
["bitfinex","SOLUSD",1735608072329,10.7436,190.26,190.16,16.65465525]
["bitfinex","SOLUSD",1735608072828,10.7436,190.26,190.17,16.65465525]
["bitfinex","SOLUSD",1735608073045,10.7436,190.26,190.16,16.65465525]
["bitfinex","SOLUSD",1735608073739,23.776884,190.25,190.14,0.78858803]
["bitfinex","SOLUSD",1735608074039,2.6282,190.24,190.12,16.65465525]
["bitfinex","SOLUSD",1735608074218,2.6282,190.24,190.14,16.65465525]
["bitfinex","SOLUSD",1735608074405,8.1157,190.26,190.14,16.65465525]
["bitfinex","SOLUSD",1735608074606,28.500384,190.25,190.12,16.65465525]
["bitfinex","SOLUSD",1735608076139,28.500384,190.25,190.13,16.65465525]
["bitfinex","SOLUSD",1735608076523,28.500384,190.25,190.12,16.65465525]
["bitfinex","SOLUSD",1735608076726,28.500384,190.25,190.13,16.65465525]
["bitfinex","SOLUSD",1735608077738,26.404984,190.25,190.11,16.65465525]
["bitfinex","SOLUSD",1735608077938,20.0,190.21,190.08,0.78872023]
["bitfinex","SOLUSD",1735608078233,2.0954,190.18,190.06,10.66082889]
["bitfinex","SOLUSD",1735608078533,20.0,190.16,190.05,0.78885702]
["bitfinex","SOLUSD",1735608078717,23.776884,190.17,190.05,11.44968591]
["bitfinex","SOLUSD",1735608078907,2.0954,190.18,190.07,10.66082889]
["bitfinex","SOLUSD",1735608079111,20.0,190.17,190.08,10.66082889]
["bitfinex","SOLUSD",1735608079634,20.0,190.17,190.07,10.66082889]
["bitfinex","SOLUSD",1735608080633,43.776884,190.17,190.06,10.66082889]
["bitfinex","SOLUSD",1735608080813,43.776884,190.17,190.05,11.44968591]
["bitfinex","SOLUSD",1735608081211,6.5977,190.16,190.05,11.44968591]
["bitfinex","SOLUSD",1735608081411,23.776884,190.15,190.03,10.66082889]
["bitfinex","SOLUSD",1735608081617,2.0365,190.14,190.02,10.66082889]
["bitfinex","SOLUSD",1735608082035,2.0365,190.14,190.03,10.66082889]
["bitfinex","SOLUSD",1735608082338,20.0,190.13,190.05,10.66082889]
["bitfinex","SOLUSD",1735608082547,20.0,190.13,190.06,10.66082889]
["bitfinex","SOLUSD",1735608082720,2.0365,190.14,190.08,10.66082889]
["bitfinex","SOLUSD",1735608083840,2.0365,190.19,190.13,10.66082889]
["bitfinex","SOLUSD",1735608084434,2.0365,190.19,190.13,16.64611171]
["bitfinex","SOLUSD",1735608084946,2.0365,190.19,190.14,16.64611171]
["bitfinex","SOLUSD",1735608085112,2.0365,190.19,190.15,16.64611171]
["bitfinex","SOLUSD",1735608085629,2.0365,190.19,190.14,16.64611171]
["bitfinex","SOLUSD",1735608086039,2.0365,190.19,190.15,16.64611171]
["bitfinex","SOLUSD",1735608086339,2.0365,190.19,190.14,16.64611171]
["bitfinex","SOLUSD",1735608086841,6.5977,190.21,190.15,16.64611171]
["bitfinex","SOLUSD",1735608087630,6.5977,190.21,190.16,16.64611171]
["bitfinex","SOLUSD",1735608089524,2.0365,190.23,190.16,16.64611171]
["bitfinex","SOLUSD",1735608090237,2.0365,190.23,190.17,16.64611171]
["bitfinex","SOLUSD",1735608090548,2.0365,190.23,190.18,16.64611171]
["bitfinex","SOLUSD",1735608090716,2.0365,190.23,190.17,16.64611171]
["bitfinex","SOLUSD",1735608090918,2.0365,190.23,190.18,16.64611171]
["bitfinex","SOLUSD",1735608091136,6.5977,190.25,190.2,16.64611171]
["bitfinex","SOLUSD",1735608091436,6.5977,190.25,190.21,16.64611171]
["bitfinex","SOLUSD",1735608091638,2.0365,190.28,190.21,16.64611171]
["bitfinex","SOLUSD",1735608091853,2.0365,190.28,190.23,16.64611171]
["bitfinex","SOLUSD",1735608092022,2.0365,190.28,190.24,16.64611171]
["bitfinex","SOLUSD",1735608093037,6.5977,190.3,190.27,16.64611171]
["bitfinex","SOLUSD",1735608093239,2.0143,190.32,190.28,16.64611171]
["bitfinex","SOLUSD",1735608093460,2.0143,190.32,190.27,16.64611171]
["bitfinex","SOLUSD",1735608093741,2.0143,190.32,190.28,16.64611171]
["bitfinex","SOLUSD",1735608094537,6.5771,190.35,190.26,16.64611171]
["bitfinex","SOLUSD",1735608094843,6.5771,190.35,190.24,16.64611171]
["bitfinex","SOLUSD",1735608095161,6.5771,190.35,190.26,16.64611171]
["bitfinex","SOLUSD",1735608095453,6.5771,190.35,190.27,16.64611171]
["bitfinex","SOLUSD",1735608095941,6.5771,190.35,190.25,20.0]
["bitfinex","SOLUSD",1735608096245,6.5771,190.35,190.23,16.64611171]
["bitfinex","SOLUSD",1735608096430,6.5771,190.35,190.24,16.64611171]
["bitfinex","SOLUSD",1735608097355,9.2039,190.35,190.22,16.64611171]
["bitfinex","SOLUSD",1735608097643,9.2039,190.35,190.25,16.64611171]
["bitfinex","SOLUSD",1735608097823,9.2039,190.35,190.26,16.64611171]
["bitfinex","SOLUSD",1735608098750,9.2039,190.35,190.25,16.64611171]
["bitfinex","SOLUSD",1735608099245,9.2039,190.35,190.26,16.64611171]
["bitfinex","SOLUSD",1735608099552,6.5771,190.35,190.28,16.64611171]
["bitfinex","SOLUSD",1735608099743,6.5771,190.35,190.29,16.64611171]
["bitfinex","SOLUSD",1735608100061,6.5771,190.35,190.28,16.64611171]
["bitfinex","SOLUSD",1735608100263,6.5771,190.35,190.27,16.64611171]
["bitfinex","SOLUSD",1735608102544,6.5771,190.35,190.25,16.64611171]
["bitfinex","SOLUSD",1735608103549,6.5771,190.35,190.24,16.64611171]
["bitfinex","SOLUSD",1735608104126,6.5771,190.35,190.25,16.64611171]
["bitfinex","SOLUSD",1735608104755,6.5771,190.35,190.22,0.78825215]
["bitfinex","SOLUSD",1735608104756,6.5771,190.35,190.24,16.64611171]
["bitfinex","SOLUSD",1735608104960,6.5771,190.35,190.23,16.64611171]
["bitfinex","SOLUSD",1735608105354,6.5771,190.35,190.24,16.64611171]
["bitfinex","SOLUSD",1735608106357,6.5771,190.35,190.25,16.64611171]
["bitfinex","SOLUSD",1735608107757,6.5771,190.35,190.24,16.64611171]
["bitfinex","SOLUSD",1735608108643,6.5771,190.35,190.25,16.64611171]
["bitfinex","SOLUSD",1735608110356,6.5771,190.35,190.23,16.64611171]
["bitfinex","SOLUSD",1735608110556,23.776884,190.34,190.23,16.64611171]
["bitfinex","SOLUSD",1735608110739,1.9709,190.33,190.22,16.64611171]
["bitfinex","SOLUSD",1735608111256,20.0,190.31,190.21,16.64611171]
["bitfinex","SOLUSD",1735608112856,20.0,190.31,190.2,16.64611171]
["bitfinex","SOLUSD",1735608113062,20.0,190.31,190.19,16.64611171]
["bitfinex","SOLUSD",1735608113364,20.0,190.31,190.18,20.78840747]
["bitfinex","SOLUSD",1735608113365,20.0,190.31,190.2,16.64611171]
["bitfinex","SOLUSD",1735608114156,23.776884,190.3,190.2,16.64611171]
["bitfinex","SOLUSD",1735608114660,23.776884,190.3,190.19,16.64611171]
["bitfinex","SOLUSD",1735608116151,23.776884,190.3,190.2,16.64611171]
["bitfinex","SOLUSD",1735608116847,6.3635,190.29,190.2,16.64611171]
["bitfinex","SOLUSD",1735608118664,6.3635,190.29,190.19,16.64611171]
["bitfinex","SOLUSD",1735608118962,2.0064,190.28,190.18,16.64611171]
["bitfinex","SOLUSD",1735608120364,2.0064,190.28,190.17,10.64836458]
["bitfinex","SOLUSD",1735608120965,2.0064,190.28,190.18,10.64836458]
["bitfinex","SOLUSD",1735608121150,2.0064,190.28,190.19,10.64836458]
["bitfinex","SOLUSD",1735608121354,2.0064,190.28,190.22,10.64836458]
["bitfinex","SOLUSD",1735608121553,2.0064,190.28,190.23,11.43668729]
["bitfinex","SOLUSD",1735608121880,2.0064,190.28,190.23,10.64836458]
["bitfinex","SOLUSD",1735608122063,2.0064,190.28,190.18,0.78825114]
["bitfinex","SOLUSD",1735608122064,2.0064,190.28,190.21,10.64836458]
["bitfinex","SOLUSD",1735608124668,2.0064,190.28,190.2,10.64836458]
["bitfinex","SOLUSD",1735608124970,2.0064,190.28,190.19,10.64836458]
["bitfinex","SOLUSD",1735608125171,2.0064,190.28,190.2,10.64836458]
["bitfinex","SOLUSD",1735608125566,2.0064,190.28,190.19,10.64836458]
["bitfinex","SOLUSD",1735608125741,2.0064,190.28,190.2,10.64836458]
["bitfinex","SOLUSD",1735608127364,2.0064,190.28,190.19,10.64836458]
["bitfinex","SOLUSD",1735608127574,2.0064,190.28,190.17,10.64836458]
["bitfinex","SOLUSD",1735608127943,2.0064,190.28,190.18,10.64836458]
["bitfinex","SOLUSD",1735608128269,2.0064,190.28,190.19,10.64836458]
["bitfinex","SOLUSD",1735608128443,2.0064,190.28,190.18,10.64836458]
["bitfinex","SOLUSD",1735608128638,2.0064,190.28,190.19,10.64836458]
["bitfinex","SOLUSD",1735608128943,2.0064,190.28,190.2,10.64836458]
["bitfinex","SOLUSD",1735608130064,2.0064,190.28,190.19,10.64836458]
["bitfinex","SOLUSD",1735608131177,2.0064,190.28,190.18,10.64836458]
["bitfinex","SOLUSD",1735608131473,2.0064,190.28,190.17,10.64836458]
["bitfinex","SOLUSD",1735608131684,2.0064,190.28,190.19,10.64836458]
["bitfinex","SOLUSD",1735608131851,2.0064,190.28,190.21,10.64836458]
["bitfinex","SOLUSD",1735608132182,2.0064,190.28,190.19,10.64836458]
["bitfinex","SOLUSD",1735608132472,2.0064,190.28,190.18,10.64836458]
["bitfinex","SOLUSD",1735608132847,2.0064,190.28,190.19,10.64836458]
["bitfinex","SOLUSD",1735608135056,2.0064,190.28,190.18,10.64836458]
["bitfinex","SOLUSD",1735608135368,2.0064,190.28,190.17,10.64836458]
["bitfinex","SOLUSD",1735608136348,23.776884,190.27,190.13,13.93719814]
["bitfinex","SOLUSD",1735608136549,23.776884,190.27,190.16,10.64836458]
["bitfinex","SOLUSD",1735608137868,2.6279,190.26,190.14,10.64836458]
["bitfinex","SOLUSD",1735608138065,2.6279,190.26,190.15,10.64836458]
["bitfinex","SOLUSD",1735608138248,2.6279,190.26,190.15,11.43702882]
["bitfinex","SOLUSD",1735608138775,2.6279,190.26,190.16,10.64836458]
["bitfinex","SOLUSD",1735608140077,2.6279,190.26,190.15,10.64836458]
["bitfinex","SOLUSD",1735608140293,23.776884,190.25,190.15,10.64836458]
["bitfinex","SOLUSD",1735608140583,23.776884,190.23,190.11,10.64836458]
["bitfinex","SOLUSD",1735608141555,20.0,190.2,190.1,10.64836458]
["bitfinex","SOLUSD",1735608141775,20.0,190.19,190.09,10.64836458]
["bitfinex","SOLUSD",1735608141977,2.1045,190.18,190.08,10.64836458]
["bitfinex","SOLUSD",1735608143099,2.1045,190.18,190.07,10.64836458]
["bitfinex","SOLUSD",1735608144195,2.1045,190.18,190.09,10.64836458]
["bitfinex","SOLUSD",1735608144562,2.1045,190.18,190.09,11.43727721]
["bitfinex","SOLUSD",1735608146284,2.1045,190.18,190.09,10.64836458]
["bitfinex","SOLUSD",1735608146782,2.1045,190.18,190.08,10.64836458]
["bitfinex","SOLUSD",1735608147166,2.1045,190.18,190.07,10.64836458]
["bitfinex","SOLUSD",1735608148476,2.1045,190.18,190.08,10.64836458]
["bitfinex","SOLUSD",1735608149770,2.1045,190.18,190.07,10.64836458]
["bitfinex","SOLUSD",1735608150480,6.5164,190.17,190.06,10.64836458]
["bitfinex","SOLUSD",1735608150878,6.5164,190.17,190.05,10.64836458]
["bitfinex","SOLUSD",1735608151206,9.1457,190.17,190.05,10.64836458]
["bitfinex","SOLUSD",1735608151915,6.5164,190.17,190.06,10.64836458]
["bitfinex","SOLUSD",1735608152107,6.5164,190.17,190.07,10.64836458]
["bitfinex","SOLUSD",1735608152885,6.5164,190.17,190.08,10.64836458]
["bitfinex","SOLUSD",1735608153310,6.5164,190.17,190.09,10.64836458]
["bitfinex","SOLUSD",1735608153792,2.1045,190.18,190.13,10.64836458]
["bitfinex","SOLUSD",1735608153997,6.5164,190.21,190.17,10.64836458]
["bitfinex","SOLUSD",1735608154198,2.1045,190.23,190.18,10.64836458]
["bitfinex","SOLUSD",1735608154371,2.1045,190.23,190.2,10.64836458]
["bitfinex","SOLUSD",1735608154576,2.1045,190.23,190.21,10.64836458]
["bitfinex","SOLUSD",1735608154811,6.5164,190.26,190.21,10.64836458]
["bitfinex","SOLUSD",1735608155183,6.5164,190.26,190.18,0.78853321]
["bitfinex","SOLUSD",1735608155184,6.5164,190.26,190.2,10.64836458]
["bitfinex","SOLUSD",1735608155398,6.5164,190.26,190.21,10.64836458]
["bitfinex","SOLUSD",1735608155585,1.9893,190.28,190.22,10.64836458]
["bitfinex","SOLUSD",1735608156495,1.9893,190.28,190.23,16.63076549]
["bitfinex","SOLUSD",1735608156696,6.5533,190.31,190.23,16.63076549]
["bitfinex","SOLUSD",1735608158896,6.5533,190.31,190.22,16.63076549]
["bitfinex","SOLUSD",1735608159973,23.776884,190.3,190.19,16.63076549]
["bitfinex","SOLUSD",1735608160174,23.776884,190.28,190.18,16.63076549]
["bitfinex","SOLUSD",1735608161815,23.776884,190.28,190.19,16.63076549]
["bitfinex","SOLUSD",1735608162015,23.776884,190.28,190.18,16.63076549]
["bitfinex","SOLUSD",1735608162810,23.776884,190.28,190.17,20.0]
["bitfinex","SOLUSD",1735608163015,23.776884,190.28,190.17,36.63076549]
["bitfinex","SOLUSD",1735608164210,23.776884,190.26,190.15,16.63076549]
["bitfinex","SOLUSD",1735608164525,1.9893,190.23,190.13,16.63076549]
["bitfinex","SOLUSD",1735608164823,23.776884,190.22,190.13,16.63076549]
["bitfinex","SOLUSD",1735608165105,23.776884,190.22,190.12,16.63076549]
["bitfinex","SOLUSD",1735608165292,23.776884,190.22,190.09,17.41953874]
["bitfinex","SOLUSD",1735608165503,23.776884,190.22,190.09,16.63076549]
["bitfinex","SOLUSD",1735608165702,23.776884,190.2,190.09,16.63076549]
["bitfinex","SOLUSD",1735608166608,23.776884,190.18,190.08,16.63076549]
["bitfinex","SOLUSD",1735608168417,1.9893,190.17,190.08,16.63076549]
["bitfinex","SOLUSD",1735608170416,1.9893,190.17,190.09,16.63076549]
["bitfinex","SOLUSD",1735608172114,1.9893,190.17,190.07,16.63076549]
["bitfinex","SOLUSD",1735608172312,1.9893,190.17,190.08,16.63076549]
["bitfinex","SOLUSD",1735608172518,1.9893,190.17,190.09,16.63076549]
["bitfinex","SOLUSD",1735608175522,1.9893,190.17,190.08,16.63076549]
["bitfinex","SOLUSD",1735608175708,1.9893,190.17,190.09,16.63076549]
["bitfinex","SOLUSD",1735608176818,23.776884,190.16,190.07,16.63076549]
["bitfinex","SOLUSD",1735608177023,23.776884,190.16,190.06,16.63076549]
["bitfinex","SOLUSD",1735608177216,23.776884,190.16,190.07,16.63076549]
["bitfinex","SOLUSD",1735608178201,23.776884,190.16,190.07,10.66094541]
["bitfinex","SOLUSD",1735608179505,20.0,190.16,190.08,10.66094541]
["bitfinex","SOLUSD",1735608179923,1.9893,190.17,190.11,10.66094541]
["bitfinex","SOLUSD",1735608180127,1.9893,190.17,190.12,10.66094541]
["bitfinex","SOLUSD",1735608180427,1.9893,190.17,190.09,0.78887865]
["bitfinex","SOLUSD",1735608180428,1.9893,190.17,190.13,10.66094541]
["bitfinex","SOLUSD",1735608180721,1.9893,190.17,190.09,0.78887865]
["bitfinex","SOLUSD",1735608180722,1.9893,190.17,190.12,10.66094541]
["bitfinex","SOLUSD",1735608180922,1.9893,190.17,190.09,30.66094541]
["bitfinex","SOLUSD",1735608181125,23.776884,190.16,190.07,10.66094541]
["bitfinex","SOLUSD",1735608181306,23.776884,190.16,190.05,10.66094541]
["bitfinex","SOLUSD",1735608181701,20.0,190.14,190.04,10.66094541]
["bitfinex","SOLUSD",1735608181938,6.5725,190.12,190.03,10.66094541]
["bitfinex","SOLUSD",1735608182120,2.0182,190.11,190.02,10.66094541]
["bitfinex","SOLUSD",1735608182330,2.0182,190.11,190.01,11.4500335]
["bitfinex","SOLUSD",1735608182626,2.0182,190.11,190.03,10.66094541]
["bitfinex","SOLUSD",1735608183212,2.0182,190.11,190.05,10.66094541]
["bitfinex","SOLUSD",1735608184335,2.0182,190.11,190.05,16.66065037]
["bitfinex","SOLUSD",1735608184830,2.0182,190.11,190.06,16.66065037]
["bitfinex","SOLUSD",1735608186132,2.0182,190.11,190.05,16.66065037]
["bitfinex","SOLUSD",1735608186312,2.0182,190.11,190.06,16.66065037]
["bitfinex","SOLUSD",1735608187032,2.0182,190.11,190.05,16.66065037]
["bitfinex","SOLUSD",1735608187205,2.0182,190.11,190.04,16.66065037]
["bitfinex","SOLUSD",1735608187408,2.0182,190.11,190.02,16.66065037]
["bitfinex","SOLUSD",1735608188310,2.0182,190.11,190.03,16.66065037]
["bitfinex","SOLUSD",1735608188508,2.0182,190.11,190.06,16.66065037]
["bitfinex","SOLUSD",1735608189216,8.1067,190.22,190.09,16.66065037]
["bitfinex","SOLUSD",1735608189604,8.1067,190.22,190.03,0.78904553]
["bitfinex","SOLUSD",1735608189605,23.776884,190.21,190.07,16.66065037]
["bitfinex","SOLUSD",1735608189806,20.0,190.15,190.07,16.66065037]
["bitfinex","SOLUSD",1735608190025,23.776884,190.14,190.05,16.66065037]
["bitfinex","SOLUSD",1735608190209,2.0419,190.13,190.03,0.78904553]
["bitfinex","SOLUSD",1735608190410,6.0648,190.11,190.03,16.66065037]
["bitfinex","SOLUSD",1735608191436,23.776884,190.1,190.03,16.66065037]
["bitfinex","SOLUSD",1735608191624,23.776884,190.1,190.02,16.66065037]
["bitfinex","SOLUSD",1735608191812,6.0648,190.11,190.02,16.66065037]
["bitfinex","SOLUSD",1735608192135,6.0648,190.11,190.03,16.66065037]
["bitfinex","SOLUSD",1735608192518,6.0648,190.11,190.05,16.66065037]
["bitfinex","SOLUSD",1735608192925,6.0648,190.11,190.06,16.66065037]
["bitfinex","SOLUSD",1735608193539,2.0419,190.13,190.07,16.66065037]
["bitfinex","SOLUSD",1735608194039,2.0419,190.13,190.05,16.66065037]
["bitfinex","SOLUSD",1735608194338,2.0419,190.13,190.07,16.66065037]
["bitfinex","SOLUSD",1735608195037,2.0419,190.13,190.06,16.66065037]
["bitfinex","SOLUSD",1735608195243,2.0419,190.13,190.05,16.66065037]
["bitfinex","SOLUSD",1735608196037,2.0419,190.13,190.04,13.94369319]
["bitfinex","SOLUSD",1735608196038,2.0419,190.13,190.04,17.44974356]
["bitfinex","SOLUSD",1735608197136,2.0419,190.13,190.05,16.66065037]
["bitfinex","SOLUSD",1735608199026,2.0419,190.13,190.04,36.66065037]
["bitfinex","SOLUSD",1735608199643,2.0419,190.13,190.05,16.66065037]
["bitfinex","SOLUSD",1735608200233,22.0419,190.13,190.04,16.66065037]
["bitfinex","SOLUSD",1735608200435,23.776884,190.12,190.01,0.78904722]
["bitfinex","SOLUSD",1735608200742,23.776884,190.12,190.03,16.66065037]
["bitfinex","SOLUSD",1735608201441,23.776884,190.12,190.02,16.66065037]
["bitfinex","SOLUSD",1735608205424,31.905284,190.05,189.85,8.26034383]
["bitfinex","SOLUSD",1735608205735,20.0,189.97,189.86,16.66065037]
["bitfinex","SOLUSD",1735608205921,23.776884,189.96,189.86,16.66065037]
["bitfinex","SOLUSD",1735608206333,23.776884,189.96,189.86,9.61540981]
["bitfinex","SOLUSD",1735608206928,23.776884,189.96,189.85,9.61540981]
["bitfinex","SOLUSD",1735608207737,23.776884,189.96,189.84,9.61540981]
["bitfinex","SOLUSD",1735608208123,23.776884,189.96,189.83,9.61540981]
["bitfinex","SOLUSD",1735608208442,43.776884,189.92,189.81,15.02825116]
["bitfinex","SOLUSD",1735608208623,43.776884,189.92,189.78,17.63259969]
["bitfinex","SOLUSD",1735608208824,43.776884,189.92,189.8,15.02825116]
["bitfinex","SOLUSD",1735608211930,43.776884,189.92,189.79,15.02825116]
["bitfinex","SOLUSD",1735608212135,43.776884,189.92,189.78,28.99085085]
["bitfinex","SOLUSD",1735608212442,20.0,189.92,189.8,15.02825116]
["bitfinex","SOLUSD",1735608212843,20.0,189.91,189.8,15.02825116]
["bitfinex","SOLUSD",1735608213339,23.776884,189.94,189.83,15.02825116]
["bitfinex","SOLUSD",1735608213549,23.776884,189.94,189.82,15.02825116]
["bitfinex","SOLUSD",1735608214457,23.776884,189.94,189.81,15.02825116]
["bitfinex","SOLUSD",1735608215140,20.0,189.91,189.81,15.02825116]
["bitfinex","SOLUSD",1735608216647,23.776884,189.94,189.81,15.02825116]
["bitfinex","SOLUSD",1735608217254,20.0,189.91,189.8,15.81824264]
["bitfinex","SOLUSD",1735608217831,23.776884,189.94,189.81,15.02825116]
["bitfinex","SOLUSD",1735608220244,8.1284,189.95,189.83,15.02825116]
["bitfinex","SOLUSD",1735608221556,8.1284,189.95,189.84,0.78982207]
["bitfinex","SOLUSD",1735608222240,8.1284,189.95,189.82,15.02825116]
["bitfinex","SOLUSD",1735608223435,8.1284,189.95,189.84,15.02825116]
["bitfinex","SOLUSD",1735608223636,8.1284,189.95,189.85,15.02825116]
["bitfinex","SOLUSD",1735608224360,8.1284,189.95,189.84,15.02825116]
["bitfinex","SOLUSD",1735608225254,8.1284,189.95,189.83,13.95945886]
["bitfinex","SOLUSD",1735608225439,8.1284,189.95,189.83,13.1696]
["bitfinex","SOLUSD",1735608225640,8.1284,189.95,189.83,28.19785116]
["bitfinex","SOLUSD",1735608226454,8.1284,189.95,189.83,13.1696]
["bitfinex","SOLUSD",1735608226657,8.1284,189.95,189.83,28.19785116]
["bitfinex","SOLUSD",1735608227158,8.1284,189.95,189.87,15.02825116]
["bitfinex","SOLUSD",1735608227367,8.1284,189.95,189.86,0.78967953]
["bitfinex","SOLUSD",1735608227538,8.1284,189.95,189.83,15.02825116]
["bitfinex","SOLUSD",1735608227938,23.776884,189.94,189.84,20.0]
["bitfinex","SOLUSD",1735608228144,23.776884,189.94,189.83,35.02825116]
["bitfinex","SOLUSD",1735608228349,23.776884,189.94,189.83,20.0]
["bitfinex","SOLUSD",1735608228539,20.0,189.87,189.63,8.26034383]
["bitfinex","SOLUSD",1735608228740,23.776884,189.8,189.63,8.26034383]
["bitfinex","SOLUSD",1735608228943,6.032,189.77,189.64,15.02825116]
["bitfinex","SOLUSD",1735608229152,2.1344,189.75,189.64,15.02825116]
["bitfinex","SOLUSD",1735608229355,0.78988483,189.74,189.63,23.28859499]
["bitfinex","SOLUSD",1735608229746,2.1344,189.75,189.64,15.02825116]
["bitfinex","SOLUSD",1735608230351,2.1344,189.75,189.65,20.0]
["bitfinex","SOLUSD",1735608230942,2.1344,189.75,189.64,0.79062919]
["bitfinex","SOLUSD",1735608231349,0.78988483,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735608231546,0.78988483,189.74,189.64,15.81888035]
["bitfinex","SOLUSD",1735608231735,2.1344,189.75,189.65,15.02825116]
["bitfinex","SOLUSD",1735608231940,2.1344,189.75,189.66,0.79056449]
["bitfinex","SOLUSD",1735608234365,2.1344,189.75,189.65,20.0]
["bitfinex","SOLUSD",1735608234662,2.1344,189.75,189.65,35.02825116]
["bitfinex","SOLUSD",1735608235043,2.1344,189.75,189.66,15.02825116]
["bitfinex","SOLUSD",1735608235764,2.1344,189.75,189.68,35.02825116]
["bitfinex","SOLUSD",1735608235966,2.1344,189.75,189.69,15.02825116]
["bitfinex","SOLUSD",1735608236868,2.1344,189.75,189.69,15.81869595]
["bitfinex","SOLUSD",1735608237864,6.032,189.77,189.72,20.0]
["bitfinex","SOLUSD",1735608238071,2.0629,189.8,189.73,15.02825116]
["bitfinex","SOLUSD",1735608238367,2.0629,189.8,189.72,15.02825116]
["bitfinex","SOLUSD",1735608238585,2.0629,189.8,189.71,15.02825116]
["bitfinex","SOLUSD",1735608239766,2.0629,189.8,189.7,28.99706946]
["bitfinex","SOLUSD",1735608240462,2.0629,189.8,189.71,15.02825116]
["bitfinex","SOLUSD",1735608240760,2.0629,189.8,189.72,15.02825116]
["bitfinex","SOLUSD",1735608240967,2.0629,189.8,189.71,15.02825116]
["bitfinex","SOLUSD",1735608242075,2.0629,189.8,189.72,15.02825116]
["bitfinex","SOLUSD",1735608244270,2.0629,189.8,189.72,15.81857464]
["bitfinex","SOLUSD",1735608244466,2.0629,189.8,189.72,0.79032348]
["bitfinex","SOLUSD",1735608244467,23.776884,189.76,189.72,0.79032348]
["bitfinex","SOLUSD",1735608244647,2.0629,189.72,189.51,15.84]
["bitfinex","SOLUSD",1735608244853,23.776884,189.7,189.56,15.02825116]
["bitfinex","SOLUSD",1735608245161,0.98860825,189.69,189.57,0.3970082]
["bitfinex","SOLUSD",1735608246368,2.0629,189.72,189.62,15.02825116]
["bitfinex","SOLUSD",1735608246660,2.0629,189.72,189.63,15.42473794]
["bitfinex","SOLUSD",1735608247066,3.05124448,189.72,189.62,15.02825116]
["bitfinex","SOLUSD",1735608247590,2.0629,189.72,189.62,15.02825116]
["bitfinex","SOLUSD",1735608247954,2.0629,189.72,189.64,15.02825116]
["bitfinex","SOLUSD",1735608248279,2.0629,189.72,189.64,15.42468988]
["bitfinex","SOLUSD",1735608248851,2.0629,189.72,189.64,0.39643872]
["bitfinex","SOLUSD",1735608249471,2.0629,189.72,189.66,15.02825116]
["bitfinex","SOLUSD",1735608249977,2.0629,189.72,189.65,15.02825116]
["bitfinex","SOLUSD",1735608250364,6.179,189.73,189.66,15.42438584]
["bitfinex","SOLUSD",1735608250564,6.179,189.73,189.67,15.02825116]
["bitfinex","SOLUSD",1735608250881,6.179,189.73,189.68,0.39597858]
["bitfinex","SOLUSD",1735608251585,8.6103,189.77,189.68,28.60422974]
["bitfinex","SOLUSD",1735608251768,8.6103,189.77,189.7,15.02825116]
["bitfinex","SOLUSD",1735608251969,6.4603,189.77,189.71,15.42387844]
["bitfinex","SOLUSD",1735608252173,6.4603,189.77,189.72,15.02825116]
["bitfinex","SOLUSD",1735608252365,8.6103,189.82,189.73,15.42366728]
["bitfinex","SOLUSD",1735608252886,8.6103,189.82,189.73,0.39541612]
["bitfinex","SOLUSD",1735608253780,8.6103,189.82,189.74,15.02825116]
["bitfinex","SOLUSD",1735608254172,8.6103,189.82,189.73,0.39524259]
["bitfinex","SOLUSD",1735608254763,8.6103,189.82,189.73,35.42349375]
["bitfinex","SOLUSD",1735608255385,8.6103,189.82,189.73,20.39524259]
["bitfinex","SOLUSD",1735608255888,8.6103,189.82,189.73,35.42349375]
["bitfinex","SOLUSD",1735608256185,8.6103,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735608257486,8.6103,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735608258176,6.4603,189.82,189.77,15.02825116]
["bitfinex","SOLUSD",1735608258381,6.4603,189.82,189.78,0.39483033]
["bitfinex","SOLUSD",1735608259173,8.6103,189.87,189.79,15.02825116]
["bitfinex","SOLUSD",1735608260097,8.6103,189.87,189.8,0.39462873]
["bitfinex","SOLUSD",1735608260562,8.6103,189.87,189.81,20.0]
["bitfinex","SOLUSD",1735608262089,8.6103,189.87,189.79,20.0]
["bitfinex","SOLUSD",1735608263283,8.6103,189.87,189.78,20.0]
["bitfinex","SOLUSD",1735608263488,8.6103,189.87,189.81,20.0]
["bitfinex","SOLUSD",1735608264591,8.6103,189.87,189.8,35.42286591]
["bitfinex","SOLUSD",1735608265164,6.2906,189.91,189.83,20.0]
["bitfinex","SOLUSD",1735608265364,6.2906,189.91,189.85,15.02825116]
["bitfinex","SOLUSD",1735608265588,6.2906,189.91,189.87,15.02825116]
["bitfinex","SOLUSD",1735608265969,6.2906,189.91,189.88,0.39390152]
["bitfinex","SOLUSD",1735608266288,32.122384,189.99,189.88,0.39390152]
["bitfinex","SOLUSD",1735608266495,33.10942949,189.99,189.88,15.42215268]
["bitfinex","SOLUSD",1735608267090,8.3455,189.99,189.89,15.02825116]
["bitfinex","SOLUSD",1735608267267,8.3455,189.99,189.9,15.42194101]
["bitfinex","SOLUSD",1735608267694,8.3455,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735608268486,8.3455,189.99,189.93,20.0]
["bitfinex","SOLUSD",1735608268694,8.3455,189.99,189.89,15.42184862]
["bitfinex","SOLUSD",1735608268891,8.3455,189.99,189.9,15.02825116]
["bitfinex","SOLUSD",1735608269189,8.3455,189.99,189.91,0.39366943]
["bitfinex","SOLUSD",1735608269711,8.3455,189.99,189.92,20.0]
["bitfinex","SOLUSD",1735608270209,8.3455,189.99,189.91,0.39366943]
["bitfinex","SOLUSD",1735608270210,8.3455,189.99,189.91,35.42192059]
["bitfinex","SOLUSD",1735608270708,8.3455,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735608271004,8.3455,189.99,189.83,151.74]
["bitfinex","SOLUSD",1735608271005,20.0,189.9,189.67,169.42758767]
["bitfinex","SOLUSD",1735608271172,6.2906,189.85,189.72,15.02825116]
["bitfinex","SOLUSD",1735608271489,0.9878237,189.84,189.71,35.02825116]
["bitfinex","SOLUSD",1735608271691,0.9878237,189.84,189.7,15.02825116]
["bitfinex","SOLUSD",1735608271871,2.0549,189.83,189.7,15.02825116]
["bitfinex","SOLUSD",1735608272271,2.0549,189.83,189.73,15.02825116]
["bitfinex","SOLUSD",1735608273694,0.98778098,189.82,189.71,15.42374577]
["bitfinex","SOLUSD",1735608273887,0.98778098,189.82,189.7,15.02825116]
["bitfinex","SOLUSD",1735608274080,0.98778098,189.82,189.71,15.02825116]
["bitfinex","SOLUSD",1735608274281,0.98778098,189.82,189.71,24.07742972]
["bitfinex","SOLUSD",1735608274489,20.98778098,189.82,189.69,24.07742972]
["bitfinex","SOLUSD",1735608274689,20.98778098,189.82,189.68,24.07742972]
["bitfinex","SOLUSD",1735608274897,20.98778098,189.82,189.67,24.07742972]
["bitfinex","SOLUSD",1735608274898,23.776884,189.81,189.67,24.07742972]
["bitfinex","SOLUSD",1735608275102,23.776884,189.81,189.66,24.07742972]
["bitfinex","SOLUSD",1735608275103,0.98812184,189.8,189.66,24.07742972]
["bitfinex","SOLUSD",1735608275979,0.98812184,189.8,189.68,20.0]
["bitfinex","SOLUSD",1735608276678,20.0,189.78,189.66,0.39602893]
["bitfinex","SOLUSD",1735608276873,6.1626,189.76,189.63,24.47362123]
["bitfinex","SOLUSD",1735608277079,0.98831847,189.75,189.63,24.47362123]
["bitfinex","SOLUSD",1735608277297,0.98831847,189.75,189.63,0.39619151]
["bitfinex","SOLUSD",1735608277686,6.1626,189.76,189.66,24.07742972]
["bitfinex","SOLUSD",1735608278905,6.1626,189.76,189.65,47.85431372]
["bitfinex","SOLUSD",1735608279712,6.1626,189.76,189.66,0.39615137]
["bitfinex","SOLUSD",1735608280312,6.1626,189.76,189.64,0.39639252]
["bitfinex","SOLUSD",1735608280313,0.98817427,189.75,189.64,0.39639252]
["bitfinex","SOLUSD",1735608281497,0.98817427,189.75,189.6,0.39652149]
["bitfinex","SOLUSD",1735608281680,20.0,189.73,189.61,24.07742972]
["bitfinex","SOLUSD",1735608281881,0.98845768,189.72,189.61,24.07742972]
["bitfinex","SOLUSD",1735608282313,20.0,189.71,189.6,24.47395121]
["bitfinex","SOLUSD",1735608282599,0.98855107,189.7,189.59,24.07742972]
["bitfinex","SOLUSD",1735608283202,0.98855107,189.7,189.58,44.07742972]
["bitfinex","SOLUSD",1735608283601,0.98855107,189.7,189.58,24.07742972]
["bitfinex","SOLUSD",1735608285181,0.98855107,189.7,189.57,24.07742972]
["bitfinex","SOLUSD",1735608285502,0.98855107,189.7,189.58,24.07742972]
["bitfinex","SOLUSD",1735608285998,0.98855107,189.7,189.62,24.07742972]
["bitfinex","SOLUSD",1735608286202,2.1359,189.72,189.63,24.07742972]
["bitfinex","SOLUSD",1735608286675,22.1359,189.72,189.63,24.07742972]
["bitfinex","SOLUSD",1735608286879,2.1359,189.72,189.63,24.07742972]
["bitfinex","SOLUSD",1735608287095,2.1359,189.72,189.64,24.07742972]
["bitfinex","SOLUSD",1735608288278,2.1359,189.72,189.65,24.07742972]
["bitfinex","SOLUSD",1735608288886,6.1626,189.76,189.67,24.07742972]
["bitfinex","SOLUSD",1735608289086,6.1626,189.76,189.68,24.07742972]
["bitfinex","SOLUSD",1735608290504,6.1626,189.76,189.69,24.07742972]
["bitfinex","SOLUSD",1735608291504,6.1626,189.76,189.68,24.07742972]
["bitfinex","SOLUSD",1735608293105,6.1626,189.76,189.69,24.47328529]
["bitfinex","SOLUSD",1735608293298,6.1626,189.76,189.69,0.39585557]
["bitfinex","SOLUSD",1735608293789,6.1626,189.76,189.69,24.47328529]
["bitfinex","SOLUSD",1735608294304,6.1626,189.76,189.69,15.44784573]
["bitfinex","SOLUSD",1735608294687,6.1626,189.76,189.69,0.39585557]
["bitfinex","SOLUSD",1735608296401,20.0,189.72,189.56,2.0081]
["bitfinex","SOLUSD",1735608296599,6.4615,189.7,189.58,15.05199016]
["bitfinex","SOLUSD",1735608296803,22.1485,189.67,189.57,0.39688304]
["bitfinex","SOLUSD",1735608297013,22.1485,189.67,189.55,15.05199016]
["bitfinex","SOLUSD",1735608297014,0.98865663,189.66,189.55,15.05199016]
["bitfinex","SOLUSD",1735608297183,0.98865663,189.66,189.54,15.44909512]
["bitfinex","SOLUSD",1735608298206,0.98865663,189.66,189.54,24.51820475]
["bitfinex","SOLUSD",1735608298811,20.0,189.65,189.54,24.51820475]
["bitfinex","SOLUSD",1735608299193,20.98875851,189.65,189.54,24.51820475]
["bitfinex","SOLUSD",1735608299695,0.98875851,189.65,189.54,0.39710496]
["bitfinex","SOLUSD",1735608299901,0.98875851,189.65,189.52,24.12109979]
["bitfinex","SOLUSD",1735608301311,0.98875851,189.65,189.51,24.12109979]
["bitfinex","SOLUSD",1735608301507,0.98875851,189.65,189.52,0.39760967]
["bitfinex","SOLUSD",1735608301713,0.98875851,189.65,189.52,24.51870946]
["bitfinex","SOLUSD",1735608302316,0.98875851,189.65,189.52,0.39760967]
["bitfinex","SOLUSD",1735608302502,20.0,189.61,189.5,24.12109979]
["bitfinex","SOLUSD",1735608302705,20.98901507,189.6,189.49,37.71152161]
["bitfinex","SOLUSD",1735608303408,20.98901507,189.6,189.49,0.39782182]
["bitfinex","SOLUSD",1735608303611,20.98901507,189.6,189.46,0.39787655]
["bitfinex","SOLUSD",1735608303791,2.1485,189.59,189.46,0.39787655]
["bitfinex","SOLUSD",1735608303996,0.9892788,189.58,189.46,0.39787655]
["bitfinex","SOLUSD",1735608304714,23.776884,189.57,189.44,24.12109979]
["bitfinex","SOLUSD",1735608304891,0.98938233,189.56,189.44,24.12109979]
["bitfinex","SOLUSD",1735608305092,0.98938233,189.56,189.43,24.51951589]
["bitfinex","SOLUSD",1735608305093,6.4855,189.55,189.43,24.51951589]
["bitfinex","SOLUSD",1735608305295,0.98935072,189.54,189.43,0.3984161]
["bitfinex","SOLUSD",1735608305494,20.0,189.52,189.41,24.12109979]
["bitfinex","SOLUSD",1735608305728,20.0,189.52,189.41,44.12109979]
["bitfinex","SOLUSD",1735608305918,20.0,189.52,189.41,24.12109979]
["bitfinex","SOLUSD",1735608306208,20.0,189.52,189.4,24.12109979]
["bitfinex","SOLUSD",1735608306516,20.0,189.52,189.41,0.39871939]
["bitfinex","SOLUSD",1735608306816,0.98946363,189.51,189.41,0.39871939]
["bitfinex","SOLUSD",1735608307194,0.98946363,189.51,189.34,19.3219]
["bitfinex","SOLUSD",1735608307195,0.98946363,189.51,189.38,24.51992694]
["bitfinex","SOLUSD",1735608307396,0.98946363,189.51,189.38,0.39882715]
["bitfinex","SOLUSD",1735608307617,2.0234,189.5,189.38,0.39882715]
["bitfinex","SOLUSD",1735608307918,0.98969878,189.49,189.38,0.39882715]
["bitfinex","SOLUSD",1735608308314,2.0234,189.5,189.42,24.12109979]
["bitfinex","SOLUSD",1735608308497,8.5089,189.55,189.44,24.12109979]
["bitfinex","SOLUSD",1735608308819,20.0,189.52,189.43,24.51952119]
["bitfinex","SOLUSD",1735608308998,20.0,189.52,189.37,23.776884]
["bitfinex","SOLUSD",1735608308999,0.9893957,189.51,189.4,24.12109979]
["bitfinex","SOLUSD",1735608309196,0.9893957,189.51,189.38,24.51968288]
["bitfinex","SOLUSD",1735608309400,0.9893957,189.51,189.38,24.12109979]
["bitfinex","SOLUSD",1735608310107,3.6276957,189.51,189.37,24.12109979]
["bitfinex","SOLUSD",1735608310516,20.0,189.47,189.37,24.12109979]
["bitfinex","SOLUSD",1735608311019,20.0,189.47,189.38,24.12109979]
["bitfinex","SOLUSD",1735608311608,20.0,189.47,189.37,24.12109979]
["bitfinex","SOLUSD",1735608311801,20.0,189.47,189.38,24.520239]
["bitfinex","SOLUSD",1735608312002,20.0,189.47,189.38,0.39913921]
["bitfinex","SOLUSD",1735608313614,20.0,189.47,189.37,24.12109979]
["bitfinex","SOLUSD",1735608313615,0.98971923,189.46,189.37,24.12109979]
["bitfinex","SOLUSD",1735608313811,0.98978454,189.46,189.36,24.52032994]
["bitfinex","SOLUSD",1735608314010,0.98978454,189.46,189.31,13.2052]
["bitfinex","SOLUSD",1735608314011,2.1382,189.45,189.34,24.12109979]
["bitfinex","SOLUSD",1735608314217,0.98986817,189.44,189.34,24.12109979]
["bitfinex","SOLUSD",1735608314415,3.12806739,189.45,189.34,24.12109979]
["bitfinex","SOLUSD",1735608314618,2.1382,189.45,189.35,24.12109979]
["bitfinex","SOLUSD",1735608315019,2.1382,189.45,189.37,24.12109979]
["bitfinex","SOLUSD",1735608315225,2.1382,189.45,189.36,24.52043765]
["bitfinex","SOLUSD",1735608315424,2.1382,189.45,189.36,0.39933786]
["bitfinex","SOLUSD",1735608315730,2.1382,189.45,189.35,24.12109979]
["bitfinex","SOLUSD",1735608316108,3.12799027,189.45,189.35,24.12109979]
["bitfinex","SOLUSD",1735608316404,2.1382,189.45,189.35,24.12109979]
["bitfinex","SOLUSD",1735608317424,3.12799819,189.45,189.35,24.12109979]
["bitfinex","SOLUSD",1735608318039,3.12799819,189.45,189.34,24.52040353]
["bitfinex","SOLUSD",1735608318324,3.12799819,189.45,189.34,15.50542128]
["bitfinex","SOLUSD",1735608318830,2.1382,189.45,189.35,15.10611754]
["bitfinex","SOLUSD",1735608319837,2.1382,189.45,189.38,15.10611754]
["bitfinex","SOLUSD",1735608320134,2.1382,189.45,189.36,0.39938865]
["bitfinex","SOLUSD",1735608320438,3.12799715,189.45,189.35,15.10611754]
["bitfinex","SOLUSD",1735608320811,3.12799715,189.45,189.34,15.50550354]
["bitfinex","SOLUSD",1735608321336,2.1382,189.45,189.35,15.10611754]
["bitfinex","SOLUSD",1735608321936,2.1382,189.45,189.37,15.10611754]
["bitfinex","SOLUSD",1735608322122,2.1382,189.45,189.38,15.50521319]
["bitfinex","SOLUSD",1735608323006,6.4855,189.5,189.4,15.10611754]
["bitfinex","SOLUSD",1735608323007,8.551,189.5,189.4,15.10611754]
["bitfinex","SOLUSD",1735608323214,8.551,189.5,189.42,15.10611754]
["bitfinex","SOLUSD",1735608323414,8.551,189.5,189.43,15.50477009]
["bitfinex","SOLUSD",1735608323932,6.4855,189.5,189.45,15.10611754]
["bitfinex","SOLUSD",1735608324118,8.1422,189.55,189.47,15.10611754]
["bitfinex","SOLUSD",1735608324320,8.1422,189.55,189.49,15.10611754]
["bitfinex","SOLUSD",1735608324538,8.1422,189.55,189.46,0.39832254]
["bitfinex","SOLUSD",1735608324539,8.1422,189.55,189.47,15.10611754]
["bitfinex","SOLUSD",1735608325334,8.1422,189.55,189.48,15.10611754]
["bitfinex","SOLUSD",1735608325737,8.1422,189.55,189.46,0.39832254]
["bitfinex","SOLUSD",1735608325934,20.0,189.52,189.41,15.5042787]
["bitfinex","SOLUSD",1735608326438,20.0,189.52,189.43,15.10611754]
["bitfinex","SOLUSD",1735608326852,20.0,189.52,189.42,15.10611754]
["bitfinex","SOLUSD",1735608327421,20.0,189.52,189.43,0.39857383]
["bitfinex","SOLUSD",1735608328321,20.0,189.52,189.44,15.10611754]
["bitfinex","SOLUSD",1735608328637,20.0,189.52,189.43,0.39834399]
["bitfinex","SOLUSD",1735608330911,8.1422,189.55,189.45,15.10611754]
["bitfinex","SOLUSD",1735608331117,8.1422,189.55,189.47,15.10611754]
["bitfinex","SOLUSD",1735608332338,8.1422,189.55,189.46,15.10611754]
["bitfinex","SOLUSD",1735608332540,8.1422,189.55,189.44,15.10611754]
["bitfinex","SOLUSD",1735608332727,8.1422,189.55,189.45,0.39829028]
["bitfinex","SOLUSD",1735608332928,20.0,189.52,189.42,15.10611754]
["bitfinex","SOLUSD",1735608333920,20.0,189.52,189.42,0.3986398]
["bitfinex","SOLUSD",1735608334333,20.0,189.52,189.42,15.50475734]
["bitfinex","SOLUSD",1735608334838,20.0,189.52,189.43,15.10611754]
["bitfinex","SOLUSD",1735608335035,20.0,189.52,189.44,0.39851085]
["bitfinex","SOLUSD",1735608340847,8.1422,189.55,189.47,15.10611754]
["bitfinex","SOLUSD",1735608341052,8.1422,189.55,189.48,15.50407597]
["bitfinex","SOLUSD",1735608341257,8.1422,189.55,189.49,15.10611754]
["bitfinex","SOLUSD",1735608341435,8.1422,189.55,189.45,28.30211754]
["bitfinex","SOLUSD",1735608341436,6.0972,189.59,189.5,15.5038675]
["bitfinex","SOLUSD",1735608341745,6.0972,189.59,189.52,15.10611754]
["bitfinex","SOLUSD",1735608341949,6.0972,189.59,189.53,0.39750789]
["bitfinex","SOLUSD",1735608342149,6.0972,189.59,189.54,15.10611754]
["bitfinex","SOLUSD",1735608342750,2.0715,189.6,189.54,15.10611754]
["bitfinex","SOLUSD",1735608343053,2.0715,189.6,189.55,0.39728752]
["bitfinex","SOLUSD",1735608343258,6.0972,189.64,189.55,15.50340506]
["bitfinex","SOLUSD",1735608344157,6.0972,189.64,189.55,0.39728752]
["bitfinex","SOLUSD",1735608347253,0.98871862,189.63,189.52,15.50334646]
["bitfinex","SOLUSD",1735608347554,20.0,189.61,189.52,0.39722892]
["bitfinex","SOLUSD",1735608352864,0.98890068,189.63,189.55,23.776884]
["bitfinex","SOLUSD",1735608353070,6.0972,189.64,189.59,15.10611754]
["bitfinex","SOLUSD",1735608353253,6.0972,189.64,189.6,0.39696127]
["bitfinex","SOLUSD",1735608354168,8.5125,189.69,189.6,15.50307881]
["bitfinex","SOLUSD",1735608355366,8.5125,189.69,189.6,0.39696127]
["bitfinex","SOLUSD",1735608355559,8.5125,189.69,189.59,0.3969073]
["bitfinex","SOLUSD",1735608356744,0.98856148,189.68,189.59,0.3969073]
["bitfinex","SOLUSD",1735608356956,0.98856148,189.68,189.57,0.39711411]
["bitfinex","SOLUSD",1735608357156,0.98856148,189.68,189.57,15.50323165]
["bitfinex","SOLUSD",1735608358663,0.98856148,189.68,189.57,0.39711411]
["bitfinex","SOLUSD",1735608362971,0.98856148,189.68,189.57,24.17399811]
["bitfinex","SOLUSD",1735608363154,0.98856375,189.68,189.57,15.50323165]
["bitfinex","SOLUSD",1735608363344,0.98856375,189.68,189.57,0.39711411]
["bitfinex","SOLUSD",1735608363345,20.0,189.66,189.57,0.39711411]
["bitfinex","SOLUSD",1735608363550,0.98873466,189.65,189.55,0.39726101]
["bitfinex","SOLUSD",1735608363752,20.0,189.61,189.52,0.39738895]
["bitfinex","SOLUSD",1735608364871,20.0,189.61,189.51,0.39759618]
["bitfinex","SOLUSD",1735608367860,20.0,189.61,189.5,15.50372259]
["bitfinex","SOLUSD",1735608368895,20.0,189.61,189.5,0.39760505]
["bitfinex","SOLUSD",1735608369175,20.0,189.61,189.5,14.92372259]
["bitfinex","SOLUSD",1735608370887,20.0,189.61,189.49,23.776884]
["bitfinex","SOLUSD",1735608371092,6.3049,189.59,189.47,15.10611754]
["bitfinex","SOLUSD",1735608371261,2.0968,189.58,189.48,23.776884]
["bitfinex","SOLUSD",1735608371661,2.0968,189.58,189.44,15.10611754]
["bitfinex","SOLUSD",1735608371662,20.0,189.56,189.44,15.10611754]
["bitfinex","SOLUSD",1735608372099,0.98927833,189.55,189.43,15.10611754]
["bitfinex","SOLUSD",1735608372681,0.98930803,189.55,189.44,23.776884]
["bitfinex","SOLUSD",1735608372876,20.0,189.56,189.44,23.776884]
["bitfinex","SOLUSD",1735608373185,2.0968,189.53,189.41,15.10611754]
["bitfinex","SOLUSD",1735608373479,3.0862416,189.53,189.41,15.10611754]
["bitfinex","SOLUSD",1735608373658,3.0862416,189.53,189.42,15.10611754]
["bitfinex","SOLUSD",1735608374380,3.0862416,189.53,189.35,144.5132]
["bitfinex","SOLUSD",1735608374381,3.0862416,189.53,189.44,15.10611754]
["bitfinex","SOLUSD",1735608374582,2.0968,189.53,189.45,15.10611754]
["bitfinex","SOLUSD",1735608376785,2.0968,189.53,189.47,15.10611754]
["bitfinex","SOLUSD",1735608377101,2.0968,189.53,189.48,15.10611754]
["bitfinex","SOLUSD",1735608377591,2.0968,189.53,189.47,15.10611754]
["bitfinex","SOLUSD",1735608377777,2.0968,189.53,189.46,15.10611754]
["bitfinex","SOLUSD",1735608378991,2.0968,189.53,189.45,23.776884]
["bitfinex","SOLUSD",1735608378992,2.0968,189.53,189.45,15.10611754]
["bitfinex","SOLUSD",1735608379986,2.0968,189.53,189.44,15.10611754]
["bitfinex","SOLUSD",1735608381490,2.0968,189.53,189.45,15.10611754]
["bitfinex","SOLUSD",1735608381677,2.0968,189.53,189.44,15.10611754]
["bitfinex","SOLUSD",1735608384194,2.0968,189.53,189.45,15.10611754]
["bitfinex","SOLUSD",1735608384497,2.0968,189.53,189.46,15.10611754]
["bitfinex","SOLUSD",1735608385302,2.0968,189.53,189.47,15.10611754]
["bitfinex","SOLUSD",1735608385699,2.0968,189.53,189.46,15.10611754]
["bitfinex","SOLUSD",1735608386400,2.0968,189.53,189.47,15.10611754]
["bitfinex","SOLUSD",1735608387307,2.0968,189.53,189.46,15.10611754]
["bitfinex","SOLUSD",1735608387611,2.0968,189.53,189.47,15.10611754]
["bitfinex","SOLUSD",1735608388498,2.0968,189.53,189.49,15.10611754]
["bitfinex","SOLUSD",1735608388706,6.3049,189.54,189.49,15.10611754]
["bitfinex","SOLUSD",1735608389081,6.3049,189.54,189.5,15.10611754]
["bitfinex","SOLUSD",1735608389482,6.3049,189.54,189.49,15.10611754]
["bitfinex","SOLUSD",1735608390225,6.3049,189.54,189.48,15.10611754]
["bitfinex","SOLUSD",1735608391807,6.3049,189.54,189.49,15.10611754]
["bitfinex","SOLUSD",1735608392106,6.3049,189.54,189.48,15.10611754]
["bitfinex","SOLUSD",1735608392484,6.3049,189.54,189.47,15.10611754]
["bitfinex","SOLUSD",1735608392883,6.3049,189.54,189.46,15.10611754]
["bitfinex","SOLUSD",1735608393082,6.3049,189.54,189.45,15.10611754]
["bitfinex","SOLUSD",1735608396108,6.3049,189.54,189.46,15.10611754]
["bitfinex","SOLUSD",1735608399786,6.3049,189.54,189.47,15.10611754]
["bitfinex","SOLUSD",1735608399993,6.3049,189.54,189.49,15.10611754]
["bitfinex","SOLUSD",1735608400293,6.3049,189.54,189.47,15.10611754]
["bitfinex","SOLUSD",1735608400490,6.3049,189.54,189.46,15.10611754]
["bitfinex","SOLUSD",1735608402283,6.3049,189.54,189.46,9.65626768]
["bitfinex","SOLUSD",1735608402710,6.3049,189.54,189.47,9.65626768]
["bitfinex","SOLUSD",1735608404819,6.3049,189.54,189.4,15.84]
["bitfinex","SOLUSD",1735608405010,6.3049,189.54,189.44,9.65626768]
["bitfinex","SOLUSD",1735608405525,6.3049,189.54,189.45,9.65626768]
["bitfinex","SOLUSD",1735608405704,6.3049,189.54,189.47,9.65626768]
["bitfinex","SOLUSD",1735608406404,6.27908209,189.54,189.47,9.65626768]
["bitfinex","SOLUSD",1735608406604,6.27908209,189.54,189.48,9.65626768]
["bitfinex","SOLUSD",1735608406824,6.27908209,189.54,189.47,9.65626768]
["bitfinex","SOLUSD",1735608407834,6.27908209,189.54,189.46,9.65626768]
["bitfinex","SOLUSD",1735608408008,6.27908209,189.54,189.45,9.65626768]
["bitfinex","SOLUSD",1735608409402,6.27908209,189.54,189.46,9.65626768]
["bitfinex","SOLUSD",1735608411410,6.27908209,189.54,189.48,9.65626768]
["bitfinex","SOLUSD",1735608412133,6.27908209,189.54,189.47,9.65626768]
["bitfinex","SOLUSD",1735608412426,6.27908209,189.54,189.43,23.776884]
["bitfinex","SOLUSD",1735608412643,6.27908209,189.54,189.43,9.65626768]
["bitfinex","SOLUSD",1735608413246,6.27908209,189.54,189.45,9.65626768]
["bitfinex","SOLUSD",1735608414552,6.27908209,189.54,189.47,9.65626768]
["bitfinex","SOLUSD",1735608414845,6.27908209,189.54,189.41,13.1982]
["bitfinex","SOLUSD",1735608415149,6.27908209,189.54,189.46,9.65626768]
["bitfinex","SOLUSD",1735608416419,6.27908209,189.54,189.42,23.776884]
["bitfinex","SOLUSD",1735608416743,7.26843773,189.54,189.43,9.65626768]
["bitfinex","SOLUSD",1735608417743,7.26843773,189.54,189.44,9.65626768]
["bitfinex","SOLUSD",1735608418414,7.26843773,189.54,189.47,9.65626768]
["bitfinex","SOLUSD",1735608418642,6.27908209,189.54,189.48,9.65626768]
["bitfinex","SOLUSD",1735608420029,6.27908209,189.54,189.38,15.84]
["bitfinex","SOLUSD",1735608420030,6.27908209,189.54,189.42,20.0]
["bitfinex","SOLUSD",1735608420241,6.27908209,189.54,189.46,9.65626768]
["bitfinex","SOLUSD",1735608420733,6.27908209,189.54,189.48,9.65626768]
["bitfinex","SOLUSD",1735608422351,6.27908209,189.54,189.46,9.65626768]
["bitfinex","SOLUSD",1735608422554,6.27908209,189.54,189.44,9.65626768]
["bitfinex","SOLUSD",1735608422935,6.27908209,189.54,189.45,9.65626768]
["bitfinex","SOLUSD",1735608423458,6.27908209,189.54,189.46,9.65626768]
["bitfinex","SOLUSD",1735608423754,6.27908209,189.54,189.45,9.65626768]
["bitfinex","SOLUSD",1735608424155,6.27908209,189.54,189.47,9.65626768]
["bitfinex","SOLUSD",1735608424522,6.27908209,189.54,189.46,9.65626768]
["bitfinex","SOLUSD",1735608425058,6.27908209,189.54,189.47,9.65626768]
["bitfinex","SOLUSD",1735608425236,6.27908209,189.54,189.45,9.65626768]
["bitfinex","SOLUSD",1735608427229,6.27908209,189.54,189.46,9.65626768]
["bitfinex","SOLUSD",1735608428845,6.27908209,189.54,189.45,9.65626768]
["bitfinex","SOLUSD",1735608429226,0.98938206,189.53,189.44,9.65626768]
["bitfinex","SOLUSD",1735608429938,6.27908209,189.54,189.45,9.65626768]
["bitfinex","SOLUSD",1735608430247,7.26837582,189.54,189.45,9.65626768]
["bitfinex","SOLUSD",1735608431746,20.0,189.51,189.45,9.65626768]
["bitfinex","SOLUSD",1735608431926,1.9926,189.5,189.44,9.65626768]
["bitfinex","SOLUSD",1735608432941,1.9926,189.5,189.43,9.65626768]
["bitfinex","SOLUSD",1735608433143,2.98210436,189.5,189.42,9.65626768]
["bitfinex","SOLUSD",1735608433343,2.98210436,189.5,189.41,9.65626768]
["bitfinex","SOLUSD",1735608433945,1.9926,189.5,189.43,9.65626768]
["bitfinex","SOLUSD",1735608434340,1.9926,189.5,189.44,9.65626768]
["bitfinex","SOLUSD",1735608435753,1.9926,189.5,189.39,23.776884]
["bitfinex","SOLUSD",1735608435754,1.9926,189.5,189.43,9.65626768]
["bitfinex","SOLUSD",1735608447176,20.0,189.49,189.43,9.65626768]
["bitfinex","SOLUSD",1735608447380,20.0,189.49,189.41,9.65626768]
["bitfinex","SOLUSD",1735608447552,0.98961119,189.48,189.41,9.65626768]
["bitfinex","SOLUSD",1735608448182,26.4986,189.47,189.37,9.65626768]
["bitfinex","SOLUSD",1735608448396,0.98981982,189.46,189.36,9.65626768]
["bitfinex","SOLUSD",1735608448819,2.1804,189.45,189.35,9.65626768]
["bitfinex","SOLUSD",1735608448987,0.9898904,189.44,189.35,9.65626768]
["bitfinex","SOLUSD",1735608449372,20.0,189.43,189.35,9.65626768]
["bitfinex","SOLUSD",1735608451213,20.0,189.43,189.36,9.65626768]
["bitfinex","SOLUSD",1735608452612,20.0,189.43,189.35,9.65626768]
["bitfinex","SOLUSD",1735608452896,20.0,189.39,189.26,13.2091]
["bitfinex","SOLUSD",1735608453111,0.99018407,189.38,189.3,9.65626768]
["bitfinex","SOLUSD",1735608453316,2.1804,189.37,189.29,9.65626768]
["bitfinex","SOLUSD",1735608453491,0.99026775,189.36,189.28,9.65626768]
["bitfinex","SOLUSD",1735608454301,2.1804,189.37,189.31,9.65626768]
["bitfinex","SOLUSD",1735608454900,2.1804,189.37,189.32,9.65626768]
["bitfinex","SOLUSD",1735608455295,2.1804,189.37,189.31,9.65626768]
["bitfinex","SOLUSD",1735608455510,2.1804,189.37,189.34,9.65626768]
["bitfinex","SOLUSD",1735608455716,8.6481,189.42,189.35,9.65626768]
["bitfinex","SOLUSD",1735608456025,8.6481,189.42,189.34,9.65626768]
["bitfinex","SOLUSD",1735608456407,0.99001201,189.41,189.34,9.65626768]
["bitfinex","SOLUSD",1735608456612,0.99001201,189.41,189.33,9.65626768]
["bitfinex","SOLUSD",1735608457506,0.99001201,189.41,189.31,9.65626768]
["bitfinex","SOLUSD",1735608457724,20.0,189.39,189.32,9.65626768]
["bitfinex","SOLUSD",1735608458478,20.0,189.39,189.31,9.65626768]
["bitfinex","SOLUSD",1735608459099,20.0,189.39,189.32,9.65626768]
["bitfinex","SOLUSD",1735608459305,20.0,189.39,189.27,58.62507072]
["bitfinex","SOLUSD",1735608459306,0.99012464,189.38,189.3,9.65626768]
["bitfinex","SOLUSD",1735608460431,8.6406,189.36,189.29,9.65626768]
["bitfinex","SOLUSD",1735608460637,0.99042062,189.35,189.27,9.65626768]
["bitfinex","SOLUSD",1735608461946,0.99042062,189.35,189.28,9.65626768]
["bitfinex","SOLUSD",1735608463362,0.99042062,189.35,189.25,20.0]
["bitfinex","SOLUSD",1735608463363,0.99042062,189.35,189.27,9.65626768]
["bitfinex","SOLUSD",1735608464628,0.99042062,189.35,189.29,9.65626768]
["bitfinex","SOLUSD",1735608464833,8.6406,189.36,189.31,9.65626768]
["bitfinex","SOLUSD",1735608465148,8.6406,189.36,189.32,9.65626768]
["bitfinex","SOLUSD",1735608465643,2.1495,189.36,189.32,9.65626768]
["bitfinex","SOLUSD",1735608465849,2.1495,189.36,189.33,9.65626768]
["bitfinex","SOLUSD",1735608466059,8.6406,189.4,189.32,9.65626768]
["bitfinex","SOLUSD",1735608467650,0.99009175,189.39,189.32,9.65626768]
["bitfinex","SOLUSD",1735608468650,8.6406,189.4,189.32,9.65626768]
["bitfinex","SOLUSD",1735608469435,8.6406,189.4,189.35,9.65626768]
["bitfinex","SOLUSD",1735608469826,8.6406,189.4,189.34,9.65626768]
["bitfinex","SOLUSD",1735608470323,0.98997805,189.39,189.32,9.65626768]
["bitfinex","SOLUSD",1735608472334,0.98997805,189.39,189.31,9.65626768]
["bitfinex","SOLUSD",1735608473442,20.0,189.37,189.29,9.65626768]
["bitfinex","SOLUSD",1735608473646,0.99033328,189.36,189.28,9.65626768]
["bitfinex","SOLUSD",1735608474955,0.99033328,189.36,189.27,9.65626768]
["bitfinex","SOLUSD",1735608475259,0.99033328,189.36,189.28,9.65626768]
["bitfinex","SOLUSD",1735608476242,0.99033328,189.36,189.27,9.65626768]
["bitfinex","SOLUSD",1735608478035,0.99033328,189.36,189.26,9.65626768]
["bitfinex","SOLUSD",1735608478237,3.63083328,189.36,189.26,9.65626768]
["bitfinex","SOLUSD",1735608478593,8.4767,189.34,189.25,9.65626768]
["bitfinex","SOLUSD",1735608478744,0.99050025,189.33,189.25,9.65626768]
["bitfinex","SOLUSD",1735608479053,20.0,189.31,189.18,19.2154]
["bitfinex","SOLUSD",1735608479247,0.99059936,189.3,189.24,9.65626768]
["bitfinex","SOLUSD",1735608479650,0.99059936,189.3,189.23,9.65626768]
["bitfinex","SOLUSD",1735608480254,20.0,189.31,189.26,9.65626768]
["bitfinex","SOLUSD",1735608480638,8.4767,189.34,189.27,9.65626768]
["bitfinex","SOLUSD",1735608480844,0.99041771,189.33,189.26,9.65626768]
["bitfinex","SOLUSD",1735608481728,8.4767,189.34,189.27,9.65626768]
["bitfinex","SOLUSD",1735608481947,8.4767,189.34,189.28,9.65626768]
["bitfinex","SOLUSD",1735608482340,8.4767,189.34,189.27,9.65626768]
["bitfinex","SOLUSD",1735608482938,0.99034205,189.33,189.27,9.65626768]
["bitfinex","SOLUSD",1735608483338,0.99034205,189.33,189.26,9.65626768]
["bitfinex","SOLUSD",1735608484857,0.99034205,189.33,189.24,9.65626768]
["bitfinex","SOLUSD",1735608485064,20.0,189.31,189.23,9.65626768]
["bitfinex","SOLUSD",1735608485361,20.0,189.31,189.18,44.62627072]
["bitfinex","SOLUSD",1735608485362,0.99060984,189.3,189.22,9.65626768]
["bitfinex","SOLUSD",1735608486048,1.9679,189.28,189.16,13.2157]
["bitfinex","SOLUSD",1735608486240,0.99078772,189.27,189.2,9.65626768]
["bitfinex","SOLUSD",1735608486570,0.99078772,189.27,189.19,9.65626768]
["bitfinex","SOLUSD",1735608486871,0.99078772,189.27,189.2,9.65626768]
["bitfinex","SOLUSD",1735608487049,0.99078772,189.27,189.19,9.65626768]
["bitfinex","SOLUSD",1735608487249,20.0,189.26,189.13,13.2182]
["bitfinex","SOLUSD",1735608487568,0.99092521,189.25,189.17,9.65626768]
["bitfinex","SOLUSD",1735608488064,20.99092521,189.25,189.15,9.65626768]
["bitfinex","SOLUSD",1735608488275,20.99092521,189.25,189.16,9.65626768]
["bitfinex","SOLUSD",1735608489069,20.99092521,189.25,189.1,15.2329]
["bitfinex","SOLUSD",1735608489369,20.99092521,189.25,189.16,9.65626768]
["bitfinex","SOLUSD",1735608489773,20.99092521,189.25,189.17,9.65626768]
["bitfinex","SOLUSD",1735608490555,20.99092521,189.25,189.16,9.65626768]
["bitfinex","SOLUSD",1735608490749,20.99092521,189.25,189.1,15.2329]
["bitfinex","SOLUSD",1735608490949,20.99092521,189.25,189.16,9.65626768]
["bitfinex","SOLUSD",1735608491151,20.99092521,189.25,189.1,15.2329]
["bitfinex","SOLUSD",1735608491465,20.0,189.2,189.13,9.65626768]
["bitfinex","SOLUSD",1735608491765,0.99116272,189.19,189.13,9.65626768]
["bitfinex","SOLUSD",1735608491971,0.99117018,189.21,189.13,9.65626768]
["bitfinex","SOLUSD",1735608492757,0.99117018,189.21,189.14,9.65626768]
["bitfinex","SOLUSD",1735608494043,0.99117018,189.21,189.1,13.22]
["bitfinex","SOLUSD",1735608494247,1.9679,189.22,189.18,9.65626768]
["bitfinex","SOLUSD",1735608494542,1.9679,189.22,189.17,9.65626768]
["bitfinex","SOLUSD",1735608494948,6.3047,189.23,189.19,9.65626768]
["bitfinex","SOLUSD",1735608495160,2.0204,189.26,189.2,9.65626768]
["bitfinex","SOLUSD",1735608495443,2.0204,189.26,189.19,9.65626768]
["bitfinex","SOLUSD",1735608495862,6.3034,189.27,189.22,9.65626768]
["bitfinex","SOLUSD",1735608496068,8.3238,189.31,189.22,9.65626768]
["bitfinex","SOLUSD",1735608496266,0.99063049,189.3,189.22,9.65626768]
["bitfinex","SOLUSD",1735608496469,0.99063049,189.3,189.13,2.1433]
["bitfinex","SOLUSD",1735608496470,20.0,189.18,189.02,2.1433]
["bitfinex","SOLUSD",1735608496675,20.0,189.18,189.03,9.65626768]
["bitfinex","SOLUSD",1735608496676,20.0,189.13,189.03,9.65626768]
["bitfinex","SOLUSD",1735608496887,0.99162322,189.12,189.03,9.65626768]
["bitfinex","SOLUSD",1735608497053,0.99162322,189.12,189.02,8.15325782]
["bitfinex","SOLUSD",1735608497688,20.0,189.08,189.02,8.15325782]
["bitfinex","SOLUSD",1735608498287,0.99174698,189.07,189.0,23.22740891]
["bitfinex","SOLUSD",1735608498790,0.99182151,189.07,189.0,23.22740891]
["bitfinex","SOLUSD",1735608499078,20.0,189.08,189.0,23.22740891]
["bitfinex","SOLUSD",1735608499299,0.99179592,189.1,189.0,23.22740891]
["bitfinex","SOLUSD",1735608499475,0.99166767,189.12,189.01,15.16220883]
["bitfinex","SOLUSD",1735608499658,0.99160346,189.15,189.01,15.16220883]
["bitfinex","SOLUSD",1735608500067,20.0,189.11,189.0,23.22740891]
["bitfinex","SOLUSD",1735608500282,0.9917134,189.1,189.0,23.22740891]
["bitfinex","SOLUSD",1735608502285,6.614,189.08,189.0,23.22740891]
["bitfinex","SOLUSD",1735608502489,7.59996602,189.08,189.0,23.22740891]
["bitfinex","SOLUSD",1735608503156,6.614,189.08,189.0,23.22740891]
["bitfinex","SOLUSD",1735608503356,0.9917855,189.07,189.0,23.22740891]
["bitfinex","SOLUSD",1735608503557,20.0,189.05,189.0,23.22740891]
["bitfinex","SOLUSD",1735608503975,0.99195096,189.04,189.0,23.22740891]
["bitfinex","SOLUSD",1735608508267,0.99190006,189.04,189.0,23.22740891]
["bitfinex","SOLUSD",1735608508469,20.0,189.05,189.0,23.22740891]
["bitfinex","SOLUSD",1735608508875,0.9919226,189.04,189.0,23.22740891]
["bitfinex","SOLUSD",1735608509689,20.0,189.01,189.0,23.22740891]
["bitfinex","SOLUSD",1735608510580,28.6142,189.01,189.0,23.22740891]
["bitfinex","SOLUSD",1735608510781,29.60642184,189.01,189.0,23.22740891]
["bitfinex","SOLUSD",1735608510966,28.6142,189.01,189.0,23.22740891]
["bitfinex","SOLUSD",1735608511166,26.614,189.01,189.0,23.22740891]
["bitfinex","SOLUSD",1735608512790,6.614,189.01,189.0,23.22740891]
["bitfinex","SOLUSD",1735608512995,2.0002,189.04,189.0,23.22740891]
["bitfinex","SOLUSD",1735608513298,20.0,189.02,189.0,23.22740891]
["bitfinex","SOLUSD",1735608514087,2.0002,189.04,189.0,23.22740891]
["bitfinex","SOLUSD",1735608514286,2.99218595,189.04,189.0,23.22740891]
["bitfinex","SOLUSD",1735608521707,20.0,189.06,189.0,23.22740891]
["bitfinex","SOLUSD",1735608521892,0.9918174,189.05,189.0,23.22740891]
["bitfinex","SOLUSD",1735608525508,3.6366174,189.05,189.0,23.22740891]
["bitfinex","SOLUSD",1735608526394,0.9918174,189.05,189.0,23.22740891]
["bitfinex","SOLUSD",1735608527807,20.0,189.06,189.0,23.22740891]
["bitfinex","SOLUSD",1735608528216,2.644,189.11,189.0,23.22740891]
["bitfinex","SOLUSD",1735608528401,0.99173384,189.1,189.0,23.22740891]
["bitfinex","SOLUSD",1735608528708,0.99170723,189.13,189.0,23.22740891]
["bitfinex","SOLUSD",1735608528914,20.0,189.11,189.0,23.22740891]
["bitfinex","SOLUSD",1735608529107,0.99178646,189.1,189.0,23.22740891]
["bitfinex","SOLUSD",1735608535537,20.0,189.11,189.0,23.22740891]
["bitfinex","SOLUSD",1735608535705,20.99165915,189.11,189.0,23.22740891]
["bitfinex","SOLUSD",1735608536742,20.0,189.11,189.0,23.22740891]
["bitfinex","SOLUSD",1735608536914,20.0,189.11,189.01,2.1388]
["bitfinex","SOLUSD",1735608537498,2.6438,189.13,189.02,15.16303803]
["bitfinex","SOLUSD",1735608537702,0.99163262,189.17,189.03,45.55992203]
["bitfinex","SOLUSD",1735608537916,0.99163262,189.17,189.01,15.365]
["bitfinex","SOLUSD",1735608537917,0.9915083,189.21,189.12,15.16303803]
["bitfinex","SOLUSD",1735608538126,8.77504433,189.22,189.12,6.62]
["bitfinex","SOLUSD",1735608538326,20.0,189.19,189.08,2.1388]
["bitfinex","SOLUSD",1735608538512,0.99129485,189.18,189.08,2.1388]
["bitfinex","SOLUSD",1735608538711,0.99133643,189.21,189.08,2.1388]
["bitfinex","SOLUSD",1735608538932,43.776884,189.2,189.08,2.1388]
["bitfinex","SOLUSD",1735608539234,20.99137483,189.19,189.08,2.1388]
["bitfinex","SOLUSD",1735608539612,20.0,189.17,189.08,2.1388]
["bitfinex","SOLUSD",1735608540208,0.99131375,189.16,189.08,2.1388]
["bitfinex","SOLUSD",1735608540517,20.0,189.15,189.02,23.92183803]
["bitfinex","SOLUSD",1735608540720,0.99152646,189.14,189.02,23.92183803]
["bitfinex","SOLUSD",1735608541127,0.99152646,189.14,189.02,8.7588]
["bitfinex","SOLUSD",1735608541920,0.99152646,189.14,189.02,23.92183803]
["bitfinex","SOLUSD",1735608542611,0.99152646,189.14,189.02,8.7588]
["bitfinex","SOLUSD",1735608544535,0.99152646,189.14,189.02,23.92183803]
["bitfinex","SOLUSD",1735608544836,0.99152646,189.14,189.03,15.16303803]
["bitfinex","SOLUSD",1735608545128,20.99153232,189.15,189.05,15.16303803]
["bitfinex","SOLUSD",1735608545309,0.99153232,189.15,189.06,15.16303803]
["bitfinex","SOLUSD",1735608545511,0.99138316,189.15,189.05,15.16303803]
["bitfinex","SOLUSD",1735608547218,0.99139397,189.17,189.07,15.16303803]
["bitfinex","SOLUSD",1735608547422,0.99129919,189.19,189.03,23.776884]
["bitfinex","SOLUSD",1735608547624,6.3301,189.2,189.1,15.16303803]
["bitfinex","SOLUSD",1735608548131,0.99111782,189.19,189.1,15.16303803]
["bitfinex","SOLUSD",1735608548338,6.3301,189.2,189.1,15.16303803]
["bitfinex","SOLUSD",1735608549028,20.0,189.2,189.12,15.16303803]
["bitfinex","SOLUSD",1735608549235,6.0467,189.26,189.14,15.16303803]
["bitfinex","SOLUSD",1735608549236,0.9910823,189.25,189.14,15.16303803]
["bitfinex","SOLUSD",1735608549422,0.9910823,189.25,189.13,15.16303803]
["bitfinex","SOLUSD",1735608550136,0.9910823,189.25,189.14,15.16303803]
["bitfinex","SOLUSD",1735608550320,0.9910823,189.25,189.15,15.16303803]
["bitfinex","SOLUSD",1735608550638,0.9910823,189.25,189.14,15.16303803]
["bitfinex","SOLUSD",1735608552644,0.9910823,189.25,189.15,15.16303803]
["bitfinex","SOLUSD",1735608553737,2.6418,189.27,189.16,15.16303803]
["bitfinex","SOLUSD",1735608553939,2.6418,189.27,189.15,15.16303803]
["bitfinex","SOLUSD",1735608554123,0.99082439,189.26,189.15,15.16303803]
["bitfinex","SOLUSD",1735608554322,0.99082439,189.26,189.15,9.68765279]
["bitfinex","SOLUSD",1735608555618,3.63298885,189.25,189.15,9.68765279]
["bitfinex","SOLUSD",1735608557343,3.63298885,189.25,189.11,8.2732]
["bitfinex","SOLUSD",1735608557640,2.6422,189.23,189.12,9.68765279]
["bitfinex","SOLUSD",1735608557945,0.99107285,189.22,189.12,9.68765279]
["bitfinex","SOLUSD",1735608558644,0.99107285,189.22,189.11,8.2732]
["bitfinex","SOLUSD",1735608558645,0.99107285,189.22,189.13,9.68765279]
["bitfinex","SOLUSD",1735608560442,0.99104962,189.23,189.13,9.68765279]
["bitfinex","SOLUSD",1735608560650,28.1418,189.24,189.15,9.68765279]
["bitfinex","SOLUSD",1735608561326,28.1418,189.24,189.14,9.68765279]
["bitfinex","SOLUSD",1735608561530,0.99094969,189.23,189.14,9.68765279]
["bitfinex","SOLUSD",1735608561740,28.1418,189.24,189.15,9.68765279]
["bitfinex","SOLUSD",1735608562339,22.0951,189.24,189.16,9.68765279]
["bitfinex","SOLUSD",1735608563231,2.0951,189.24,189.17,9.68765279]
["bitfinex","SOLUSD",1735608563437,8.2017,189.28,189.19,9.68765279]
["bitfinex","SOLUSD",1735608563643,8.2017,189.28,189.21,9.68765279]
["bitfinex","SOLUSD",1735608564038,8.2017,189.28,189.23,9.68765279]
["bitfinex","SOLUSD",1735608564243,3.63174936,189.32,189.22,9.68765279]
["bitfinex","SOLUSD",1735608564445,20.0,189.3,189.22,9.68765279]
["bitfinex","SOLUSD",1735608564626,3.63174936,189.32,189.22,9.68765279]
["bitfinex","SOLUSD",1735608565143,20.0,189.3,189.21,9.68765279]
["bitfinex","SOLUSD",1735608566161,3.63174936,189.32,189.22,9.68765279]
["bitfinex","SOLUSD",1735608569048,20.0,189.3,189.21,9.68765279]
["bitfinex","SOLUSD",1735608569351,3.63204702,189.29,189.15,1.9839]
["bitfinex","SOLUSD",1735608569540,3.63204702,189.29,189.18,9.68765279]
["bitfinex","SOLUSD",1735608570450,3.63204702,189.29,189.19,9.68765279]
["bitfinex","SOLUSD",1735608570951,6.0526,189.26,189.15,1.9839]
["bitfinex","SOLUSD",1735608571251,20.0,189.23,189.11,11.67155279]
["bitfinex","SOLUSD",1735608571431,0.9910803,189.22,189.11,11.67155279]
["bitfinex","SOLUSD",1735608571632,0.9910803,189.22,189.12,9.68765279]
["bitfinex","SOLUSD",1735608572154,0.9910803,189.22,189.11,1.9839]
["bitfinex","SOLUSD",1735608572155,0.9910803,189.22,189.13,9.68765279]
["bitfinex","SOLUSD",1735608572353,0.9910803,189.22,189.12,15.13989665]
["bitfinex","SOLUSD",1735608572560,0.9910803,189.22,189.08,13.2217]
["bitfinex","SOLUSD",1735608572758,0.9910803,189.22,189.1,15.13989665]
["bitfinex","SOLUSD",1735608572960,20.0,189.14,189.08,15.13989665]
["bitfinex","SOLUSD",1735608573267,20.0,189.14,189.07,17.12379665]
["bitfinex","SOLUSD",1735608573645,20.0,189.14,189.08,15.13989665]
["bitfinex","SOLUSD",1735608574068,6.0526,189.17,189.09,15.13989665]
["bitfinex","SOLUSD",1735608574648,6.0526,189.21,189.12,15.13989665]
["bitfinex","SOLUSD",1735608574857,6.0526,189.21,189.13,15.13989665]
["bitfinex","SOLUSD",1735608575247,6.0526,189.21,189.14,15.13989665]
["bitfinex","SOLUSD",1735608575941,6.0526,189.21,189.13,15.13989665]
["bitfinex","SOLUSD",1735608576867,6.0526,189.21,189.12,15.13989665]
["bitfinex","SOLUSD",1735608577165,20.0,189.18,189.1,15.13989665]
["bitfinex","SOLUSD",1735608577357,0.99125948,189.17,189.08,15.13989665]
["bitfinex","SOLUSD",1735608577540,0.99125948,189.17,189.07,17.12379665]
["bitfinex","SOLUSD",1735608577865,0.99125948,189.17,189.08,15.13989665]
["bitfinex","SOLUSD",1735608578349,0.99125948,189.17,189.07,17.12379665]
["bitfinex","SOLUSD",1735608579166,0.99125948,189.17,189.07,15.13989665]
["bitfinex","SOLUSD",1735608580051,0.99125948,189.17,189.08,15.13989665]
["bitfinex","SOLUSD",1735608580253,0.99125948,189.17,189.07,15.13989665]
["bitfinex","SOLUSD",1735608581964,0.99125948,189.17,189.08,15.13989665]
["bitfinex","SOLUSD",1735608582576,23.05135948,189.17,189.07,15.13989665]
["bitfinex","SOLUSD",1735608583776,23.05135948,189.17,189.05,15.13989665]
["bitfinex","SOLUSD",1735608583974,5.69445948,189.17,189.04,15.13989665]
["bitfinex","SOLUSD",1735608584145,6.4902,189.12,189.03,15.13989665]
["bitfinex","SOLUSD",1735608584346,7.4817774,189.12,189.02,15.13989665]
["bitfinex","SOLUSD",1735608585272,7.4817774,189.12,189.0,23.22740891]
["bitfinex","SOLUSD",1735608585273,20.0,189.09,189.0,38.36730556]
["bitfinex","SOLUSD",1735608585577,0.99172651,189.08,189.0,38.36730556]
["bitfinex","SOLUSD",1735608585862,20.0,189.09,189.0,38.36730556]
["bitfinex","SOLUSD",1735608586072,0.99173677,189.08,189.0,38.36730556]
["bitfinex","SOLUSD",1735608586258,20.0,189.09,189.01,15.13989665]
["bitfinex","SOLUSD",1735608586966,20.0,189.09,189.0,38.36730556]
["bitfinex","SOLUSD",1735608587175,0.99173493,189.08,189.0,38.36730556]
["bitfinex","SOLUSD",1735608587360,0.99173493,189.08,189.0,23.22740891]
["bitfinex","SOLUSD",1735608587787,0.99175419,189.08,189.0,38.36730556]
["bitfinex","SOLUSD",1735608587965,0.99175419,189.08,189.01,15.13989665]
["bitfinex","SOLUSD",1735608588160,0.99175419,189.08,189.0,38.36730556]
["bitfinex","SOLUSD",1735608588479,0.99175419,189.08,189.0,23.22740891]
["bitfinex","SOLUSD",1735608588680,20.0,189.07,189.0,23.22740891]
["bitfinex","SOLUSD",1735608590171,20.99183721,189.07,189.0,23.22740891]
["bitfinex","SOLUSD",1735608590666,0.99183721,189.07,189.0,23.22740891]
["bitfinex","SOLUSD",1735608593168,23.776884,189.06,189.0,23.22740891]
["bitfinex","SOLUSD",1735608593358,7.44117786,189.05,189.0,23.22740891]
["bitfinex","SOLUSD",1735608594393,20.0,189.01,189.0,23.22740891]
["bitfinex","SOLUSD",1735608595910,0.99215437,189.03,189.0,23.22740891]
["bitfinex","SOLUSD",1735608596203,6.4492,189.05,189.0,23.22740891]
["bitfinex","SOLUSD",1735608598719,0.99193412,189.04,189.0,23.22740891]
["bitfinex","SOLUSD",1735608599904,6.4492,189.05,189.0,23.22740891]
["bitfinex","SOLUSD",1735608600201,0.99195062,189.04,189.0,23.22740891]
["bitfinex","SOLUSD",1735608601109,20.0,189.02,189.0,23.22740891]
["bitfinex","SOLUSD",1735608601303,0.99216667,189.01,189.0,23.22740891]
["bitfinex","SOLUSD",1735608603730,3.03856667,189.01,189.0,23.22740891]
["bitfinex","SOLUSD",1735608605192,20.0,188.98,188.84,8.5273]
["bitfinex","SOLUSD",1735608605520,23.776884,189.0,188.85,15.13989665]
["bitfinex","SOLUSD",1735608605521,0.99254696,188.97,188.85,15.13989665]
["bitfinex","SOLUSD",1735608606390,23.776884,188.96,188.84,17.21119665]
["bitfinex","SOLUSD",1735608606591,23.776884,188.96,188.79,13.242]
["bitfinex","SOLUSD",1735608606592,20.0,188.93,188.79,13.242]
["bitfinex","SOLUSD",1735608606798,0.99279641,188.92,188.8,15.13989665]
["bitfinex","SOLUSD",1735608607610,20.0,188.93,188.84,15.13989665]
["bitfinex","SOLUSD",1735608607811,20.0,188.93,188.78,2.1627]
["bitfinex","SOLUSD",1735608607812,0.99279813,188.95,188.85,15.13989665]
["bitfinex","SOLUSD",1735608608020,0.99279813,188.95,188.86,15.13989665]
["bitfinex","SOLUSD",1735608608202,0.99279813,188.95,188.79,23.776884]
["bitfinex","SOLUSD",1735608608203,0.99279813,188.95,188.85,15.13989665]
["bitfinex","SOLUSD",1735608608409,0.99279813,188.95,188.84,15.13989665]
["bitfinex","SOLUSD",1735608608714,20.0,188.93,188.82,28.37999665]
["bitfinex","SOLUSD",1735608608912,0.99269756,188.92,188.82,15.13989665]
["bitfinex","SOLUSD",1735608609111,0.99269756,188.92,188.83,15.13989665]
["bitfinex","SOLUSD",1735608609314,20.0,188.93,188.84,15.13989665]
["bitfinex","SOLUSD",1735608609535,20.0,188.93,188.79,37.018884]
["bitfinex","SOLUSD",1735608609536,20.0,188.93,188.83,15.13989665]
["bitfinex","SOLUSD",1735608609829,0.9925591,188.92,188.83,15.13989665]
["bitfinex","SOLUSD",1735608610079,20.0,188.93,188.84,15.13989665]
["bitfinex","SOLUSD",1735608610552,0.99251661,188.92,188.84,15.13989665]
["bitfinex","SOLUSD",1735608611541,8.3113,188.96,188.86,15.13989665]
["bitfinex","SOLUSD",1735608611740,0.99244354,188.95,188.87,15.13989665]
["bitfinex","SOLUSD",1735608611956,0.99244354,188.95,188.86,15.13989665]
["bitfinex","SOLUSD",1735608612358,8.3113,188.96,188.86,15.13989665]
["bitfinex","SOLUSD",1735608612658,6.3356,188.96,188.87,15.13989665]
["bitfinex","SOLUSD",1735608612836,0.99235806,188.95,188.83,15.13989665]
["bitfinex","SOLUSD",1735608613229,0.99235806,188.95,188.84,15.13989665]
["bitfinex","SOLUSD",1735608613543,0.99235806,188.95,188.83,15.13989665]
["bitfinex","SOLUSD",1735608613848,20.0,188.93,188.81,15.13989665]
["bitfinex","SOLUSD",1735608614051,0.99268283,188.92,188.81,15.13989665]
["bitfinex","SOLUSD",1735608615029,0.99268283,188.92,188.8,2.1627]
["bitfinex","SOLUSD",1735608615030,3.05458283,188.92,188.8,2.1627]
["bitfinex","SOLUSD",1735608615234,20.0,188.88,188.78,15.13989665]
["bitfinex","SOLUSD",1735608615436,0.99294472,188.87,188.78,15.13989665]
["bitfinex","SOLUSD",1735608615637,0.99294472,188.87,188.77,15.13989665]
["bitfinex","SOLUSD",1735608616146,2.0619,188.86,188.77,15.13989665]
["bitfinex","SOLUSD",1735608616447,20.0,188.82,188.69,15.13989665]
["bitfinex","SOLUSD",1735608616661,0.99335824,188.81,188.68,15.13989665]
["bitfinex","SOLUSD",1735608616951,0.99335824,188.81,188.69,15.13989665]
["bitfinex","SOLUSD",1735608617332,0.99335824,188.81,188.67,15.13989665]
["bitfinex","SOLUSD",1735608617935,8.5919,188.8,188.67,15.13989665]
["bitfinex","SOLUSD",1735608618135,0.99347628,188.79,188.67,15.13989665]
["bitfinex","SOLUSD",1735608618443,0.99347628,188.79,188.68,15.13989665]
["bitfinex","SOLUSD",1735608618842,0.99347628,188.79,188.67,15.13989665]
["bitfinex","SOLUSD",1735608619431,0.99347628,188.79,188.68,15.13989665]
["bitfinex","SOLUSD",1735608619630,0.99347628,188.79,188.67,15.13989665]
["bitfinex","SOLUSD",1735608619830,0.99347628,188.79,188.62,13.2541]
["bitfinex","SOLUSD",1735608620025,20.0,188.77,188.65,15.13989665]
["bitfinex","SOLUSD",1735608620268,0.99352012,188.76,188.65,15.13989665]
["bitfinex","SOLUSD",1735608620566,8.2803,188.75,188.62,13.2541]
["bitfinex","SOLUSD",1735608620737,0.99372809,188.74,188.62,13.2541]
["bitfinex","SOLUSD",1735608621130,20.0,188.72,188.61,15.13989665]
["bitfinex","SOLUSD",1735608621335,0.99384183,188.71,188.6,15.13989665]
["bitfinex","SOLUSD",1735608623338,0.99384183,188.71,188.58,13.2563]
["bitfinex","SOLUSD",1735608623667,0.99384183,188.71,188.58,28.39619665]
["bitfinex","SOLUSD",1735608625278,0.99384183,188.71,188.58,13.2563]
["bitfinex","SOLUSD",1735608626052,0.99380036,188.74,188.59,15.13989665]
["bitfinex","SOLUSD",1735608626974,0.99380036,188.74,188.62,15.13989665]
["bitfinex","SOLUSD",1735608627185,0.99380036,188.74,188.57,26.5151]
["bitfinex","SOLUSD",1735608627382,0.99380036,188.74,188.64,15.13989665]
["bitfinex","SOLUSD",1735608627676,0.99380036,188.74,188.63,15.13989665]
["bitfinex","SOLUSD",1735608628182,8.2803,188.75,188.64,15.13989665]
["bitfinex","SOLUSD",1735608628804,8.2803,188.75,188.67,15.13989665]
["bitfinex","SOLUSD",1735608628979,6.1299,188.75,188.67,15.13989665]
["bitfinex","SOLUSD",1735608629979,6.1299,188.75,188.66,28.39109665]
["bitfinex","SOLUSD",1735608630282,0.9934724,188.74,188.64,17.27829665]
["bitfinex","SOLUSD",1735608630578,6.1299,188.75,188.65,15.13989665]
["bitfinex","SOLUSD",1735608631287,6.1299,188.75,188.66,15.13989665]
["bitfinex","SOLUSD",1735608631585,8.2803,188.8,188.69,15.13989665]
["bitfinex","SOLUSD",1735608631780,8.2803,188.8,188.7,15.13989665]
["bitfinex","SOLUSD",1735608632089,6.1299,188.8,188.71,15.13989665]
["bitfinex","SOLUSD",1735608632255,6.1299,188.8,188.72,15.13989665]
["bitfinex","SOLUSD",1735608632670,8.2803,188.84,188.72,15.13989665]
["bitfinex","SOLUSD",1735608632895,8.2803,188.84,188.66,39.754]
["bitfinex","SOLUSD",1735608632896,6.1299,188.84,188.75,15.13989665]
["bitfinex","SOLUSD",1735608633192,17.92252639,189.02,188.79,15.13989665]
["bitfinex","SOLUSD",1735608633193,6.1299,188.89,188.79,15.13989665]
["bitfinex","SOLUSD",1735608633380,6.1299,188.89,188.74,23.776884]
["bitfinex","SOLUSD",1735608633381,6.1299,188.89,188.78,15.13989665]
["bitfinex","SOLUSD",1735608633572,6.1299,188.89,188.76,15.13989665]
["bitfinex","SOLUSD",1735608633573,0.99273771,188.88,188.76,15.13989665]
["bitfinex","SOLUSD",1735608634271,0.99273771,188.88,188.76,24.31572884]
["bitfinex","SOLUSD",1735608634686,0.99273771,188.88,188.75,37.56032884]
["bitfinex","SOLUSD",1735608634891,0.99273771,188.88,188.73,2.1384]
["bitfinex","SOLUSD",1735608635093,20.0,188.86,188.73,2.1384]
["bitfinex","SOLUSD",1735608635288,0.9930303,188.85,188.73,2.1384]
["bitfinex","SOLUSD",1735608636079,20.0,188.86,188.74,37.56142884]
["bitfinex","SOLUSD",1735608636487,20.0,188.86,188.75,24.31572884]
["bitfinex","SOLUSD",1735608637392,6.1299,188.89,188.74,61.33831284]
["bitfinex","SOLUSD",1735608637688,0.99291191,188.88,188.75,24.31572884]
["bitfinex","SOLUSD",1735608637897,0.99291191,188.88,188.74,37.56142884]
["bitfinex","SOLUSD",1735608638307,0.99291191,188.88,188.72,24.31572884]
["bitfinex","SOLUSD",1735608638480,0.99291191,188.88,188.73,24.31572884]
["bitfinex","SOLUSD",1735608638978,20.0,188.86,188.73,24.31572884]
["bitfinex","SOLUSD",1735608639294,0.99308049,188.85,188.72,24.31572884]
["bitfinex","SOLUSD",1735608639622,0.99308049,188.85,188.73,24.31572884]
["bitfinex","SOLUSD",1735608640115,22.0878,188.84,188.71,24.31572884]
["bitfinex","SOLUSD",1735608640296,6.5758,188.81,188.69,24.31572884]
["bitfinex","SOLUSD",1735608640489,0.99332811,188.8,188.68,24.31572884]
["bitfinex","SOLUSD",1735608641102,0.99332811,188.8,188.69,24.31572884]
["bitfinex","SOLUSD",1735608641286,0.99332811,188.8,188.68,24.31572884]
["bitfinex","SOLUSD",1735608641483,0.99332811,188.8,188.69,24.31572884]
["bitfinex","SOLUSD",1735608642300,0.99332811,188.8,188.68,24.31572884]
["bitfinex","SOLUSD",1735608642501,0.99332811,188.8,188.67,37.56632884]
["bitfinex","SOLUSD",1735608642689,0.99332811,188.8,188.69,24.31572884]
["bitfinex","SOLUSD",1735608642888,0.99332811,188.8,188.7,24.31572884]
["bitfinex","SOLUSD",1735608643290,6.5758,188.81,188.7,24.31572884]
["bitfinex","SOLUSD",1735608643882,6.5758,188.81,188.73,24.31572884]
["bitfinex","SOLUSD",1735608645411,6.5758,188.81,188.76,24.31572884]
["bitfinex","SOLUSD",1735608645610,2.0878,188.84,188.76,24.31572884]
["bitfinex","SOLUSD",1735608645782,2.0878,188.84,188.77,24.31572884]
["bitfinex","SOLUSD",1735608647608,3.08066948,188.84,188.75,24.31572884]
["bitfinex","SOLUSD",1735608648114,2.0878,188.84,188.75,24.31572884]
["bitfinex","SOLUSD",1735608648315,3.08077755,188.84,188.74,24.31572884]
["bitfinex","SOLUSD",1735608649096,2.0878,188.84,188.75,24.31572884]
["bitfinex","SOLUSD",1735608649426,6.5758,188.85,188.76,24.31572884]
["bitfinex","SOLUSD",1735608649708,6.5758,188.85,188.75,24.31572884]
["bitfinex","SOLUSD",1735608649709,0.9929023,188.84,188.75,24.31572884]
["bitfinex","SOLUSD",1735608650013,0.9929023,188.84,188.74,24.31572884]
["bitfinex","SOLUSD",1735608650507,0.993057,188.84,188.75,24.31572884]
["bitfinex","SOLUSD",1735608650687,6.5758,188.85,188.77,24.31572884]
["bitfinex","SOLUSD",1735608651088,0.99285832,188.84,188.75,24.31572884]
["bitfinex","SOLUSD",1735608651288,6.5758,188.85,188.75,24.31572884]
["bitfinex","SOLUSD",1735608651496,0.99300315,188.84,188.75,24.31572884]
["bitfinex","SOLUSD",1735608651703,6.5758,188.85,188.75,24.31572884]
["bitfinex","SOLUSD",1735608652505,6.5758,188.85,188.76,24.31572884]
["bitfinex","SOLUSD",1735608652713,6.5758,188.85,188.75,24.31572884]
["bitfinex","SOLUSD",1735608653616,6.5758,188.85,188.76,24.31572884]
["bitfinex","SOLUSD",1735608654009,0.99298443,188.84,188.76,24.31572884]
["bitfinex","SOLUSD",1735608654431,6.5758,188.85,188.76,24.31572884]
["bitfinex","SOLUSD",1735608654715,6.5758,188.85,188.78,24.31572884]
["bitfinex","SOLUSD",1735608655017,6.5758,188.85,188.77,24.31572884]
["bitfinex","SOLUSD",1735608656216,6.5758,188.85,188.79,15.19188059]
["bitfinex","SOLUSD",1735608657214,6.5758,188.85,188.78,15.19188059]
["bitfinex","SOLUSD",1735608657595,6.5758,188.85,188.73,28.43828059]
["bitfinex","SOLUSD",1735608657596,6.5758,188.85,188.77,15.19188059]
["bitfinex","SOLUSD",1735608657997,6.5758,188.85,188.76,15.19188059]
["bitfinex","SOLUSD",1735608658409,6.5758,188.85,188.75,15.19188059]
["bitfinex","SOLUSD",1735608659107,0.99298344,188.84,188.73,28.43828059]
["bitfinex","SOLUSD",1735608659311,0.99298344,188.84,188.73,13.2464]
["bitfinex","SOLUSD",1735608659818,20.0,188.82,188.68,2.2084]
["bitfinex","SOLUSD",1735608660020,22.1973,188.8,188.64,2.2084]
["bitfinex","SOLUSD",1735608660320,6.5719,188.78,188.64,2.2084]
["bitfinex","SOLUSD",1735608660618,0.99343689,188.77,188.65,15.19188059]
["bitfinex","SOLUSD",1735608660816,0.99343689,188.77,188.64,2.2084]
["bitfinex","SOLUSD",1735608660992,0.99343689,188.77,188.67,15.19188059]
["bitfinex","SOLUSD",1735608661412,6.5719,188.78,188.7,15.19188059]
["bitfinex","SOLUSD",1735608661616,6.5719,188.78,188.71,15.19188059]
["bitfinex","SOLUSD",1735608662197,6.5719,188.78,188.71,24.32741717]
["bitfinex","SOLUSD",1735608662429,6.5719,188.78,188.72,24.32741717]
["bitfinex","SOLUSD",1735608662720,6.5719,188.83,188.75,24.32741717]
["bitfinex","SOLUSD",1735608662906,6.5719,188.83,188.77,24.32741717]
["bitfinex","SOLUSD",1735608663900,6.5719,188.88,188.79,24.32741717]
["bitfinex","SOLUSD",1735608664512,6.5719,188.88,188.8,24.32741717]
["bitfinex","SOLUSD",1735608665007,6.5719,188.88,188.79,24.32741717]
["bitfinex","SOLUSD",1735608665625,6.5719,188.88,188.77,37.57041717]
["bitfinex","SOLUSD",1735608665921,6.5719,188.88,188.73,24.32741717]
["bitfinex","SOLUSD",1735608665922,0.99279091,188.87,188.73,37.57321717]
["bitfinex","SOLUSD",1735608666102,0.99279091,188.87,188.74,24.32741717]
["bitfinex","SOLUSD",1735608666297,0.99279091,188.87,188.75,24.32741717]
["bitfinex","SOLUSD",1735608666504,0.99279091,188.87,188.73,37.57321717]
["bitfinex","SOLUSD",1735608666713,3.64009091,188.87,188.71,24.32741717]
["bitfinex","SOLUSD",1735608667426,2.6476,188.85,188.71,24.32741717]
["bitfinex","SOLUSD",1735608667603,0.99322183,188.84,188.71,24.32741717]
["bitfinex","SOLUSD",1735608667804,0.99322183,188.84,188.7,24.32741717]
["bitfinex","SOLUSD",1735608668101,0.99322183,188.84,188.71,24.32741717]
["bitfinex","SOLUSD",1735608668314,0.99322183,188.84,188.7,24.32741717]
["bitfinex","SOLUSD",1735608668897,0.99322183,188.84,188.69,24.32741717]
["bitfinex","SOLUSD",1735608668898,23.776884,188.83,188.69,24.32741717]
["bitfinex","SOLUSD",1735608669105,2.1989,188.81,188.67,24.32741717]
["bitfinex","SOLUSD",1735608669421,0.99334968,188.8,188.67,24.32741717]
["bitfinex","SOLUSD",1735608669628,2.1989,188.81,188.71,24.32741717]
["bitfinex","SOLUSD",1735608669804,3.19206035,188.81,188.71,24.32741717]
["bitfinex","SOLUSD",1735608670204,3.19206035,188.81,188.7,24.32741717]
["bitfinex","SOLUSD",1735608670704,2.1989,188.81,188.71,24.32741717]
["bitfinex","SOLUSD",1735608671228,6.232,188.82,188.71,24.32741717]
["bitfinex","SOLUSD",1735608671409,0.99315268,188.81,188.7,24.32741717]
["bitfinex","SOLUSD",1735608672443,6.232,188.82,188.72,24.32741717]
["bitfinex","SOLUSD",1735608672737,0.99306999,188.81,188.71,24.32741717]
["bitfinex","SOLUSD",1735608673717,0.99306999,188.81,188.7,24.32741717]
["bitfinex","SOLUSD",1735608674631,20.0,188.79,188.67,24.32741717]
["bitfinex","SOLUSD",1735608674931,0.99343673,188.78,188.66,37.57851717]
["bitfinex","SOLUSD",1735608675128,0.99343673,188.78,188.64,24.32741717]
["bitfinex","SOLUSD",1735608675329,6.232,188.77,188.64,24.32741717]
["bitfinex","SOLUSD",1735608675516,0.9935963,188.76,188.64,24.32741717]
["bitfinex","SOLUSD",1735608676206,0.9935963,188.76,188.65,24.32741717]
["bitfinex","SOLUSD",1735608676825,0.9935963,188.76,188.64,24.32741717]
["bitfinex","SOLUSD",1735608677225,0.9935963,188.76,188.65,24.32741717]
["bitfinex","SOLUSD",1735608677928,6.232,188.77,188.67,24.32741717]
["bitfinex","SOLUSD",1735608678236,6.232,188.77,188.7,24.32741717]
["bitfinex","SOLUSD",1735608678408,6.232,188.77,188.72,24.32741717]
["bitfinex","SOLUSD",1735608678807,6.232,188.77,188.71,24.32741717]
["bitfinex","SOLUSD",1735608679011,6.232,188.77,188.7,24.32741717]
["bitfinex","SOLUSD",1735608679624,6.232,188.77,188.69,37.57651717]
["bitfinex","SOLUSD",1735608679826,6.232,188.77,188.7,24.32741717]
["bitfinex","SOLUSD",1735608681030,6.232,188.77,188.66,13.2511]
["bitfinex","SOLUSD",1735608681234,6.232,188.77,188.69,24.32741717]
["bitfinex","SOLUSD",1735608682431,6.232,188.77,188.7,24.32741717]
["bitfinex","SOLUSD",1735608682638,6.232,188.77,188.69,24.32741717]
["bitfinex","SOLUSD",1735608683240,6.232,188.77,188.71,24.32741717]
["bitfinex","SOLUSD",1735608683532,6.232,188.77,188.69,24.32741717]
["bitfinex","SOLUSD",1735608683737,6.232,188.77,188.7,24.32741717]
["bitfinex","SOLUSD",1735608683917,6.232,188.77,188.69,24.32741717]
["bitfinex","SOLUSD",1735608684710,6.232,188.77,188.68,24.32741717]
["bitfinex","SOLUSD",1735608686240,6.232,188.77,188.68,15.21033367]
["bitfinex","SOLUSD",1735608689018,6.232,188.77,188.7,15.21033367]
["bitfinex","SOLUSD",1735608689335,6.232,188.77,188.69,28.45903367]
["bitfinex","SOLUSD",1735608689848,0.99330715,188.76,188.6,26.5111]
["bitfinex","SOLUSD",1735608690170,20.0,188.74,188.62,15.21033367]
["bitfinex","SOLUSD",1735608690454,0.99367194,188.73,188.65,15.21033367]
["bitfinex","SOLUSD",1735608690752,1.4863,188.75,188.66,15.21033367]
["bitfinex","SOLUSD",1735608692642,1.4863,188.75,188.67,15.21033367]
["bitfinex","SOLUSD",1735608693037,1.4863,188.75,188.66,38.98721767]
["bitfinex","SOLUSD",1735608693340,1.4863,188.75,188.65,13.2516]
["bitfinex","SOLUSD",1735608693722,1.4863,188.75,188.65,28.46193367]
["bitfinex","SOLUSD",1735608693941,1.4863,188.75,188.66,15.21033367]
["bitfinex","SOLUSD",1735608694940,1.4863,188.75,188.65,15.21033367]
["bitfinex","SOLUSD",1735608695142,1.4863,188.75,188.66,15.21033367]
["bitfinex","SOLUSD",1735608695328,1.4863,188.75,188.65,15.21033367]
["bitfinex","SOLUSD",1735608695642,1.4863,188.75,188.64,15.21033367]
["bitfinex","SOLUSD",1735608695815,1.4863,188.75,188.65,38.98721767]
["bitfinex","SOLUSD",1735608696018,1.4863,188.75,188.6,39.7666]
["bitfinex","SOLUSD",1735608696019,1.4863,188.75,188.64,15.21033367]
["bitfinex","SOLUSD",1735608697147,1.4863,188.75,188.66,15.21033367]
["bitfinex","SOLUSD",1735608697324,1.4863,188.75,188.67,15.21033367]
["bitfinex","SOLUSD",1735608697526,1.4863,188.75,188.65,15.21033367]
["bitfinex","SOLUSD",1735608698544,1.4863,188.75,188.64,15.21033367]
["bitfinex","SOLUSD",1735608698944,0.99349553,188.74,188.63,15.21033367]
["bitfinex","SOLUSD",1735608699131,20.99349553,188.74,188.63,15.21033367]
["bitfinex","SOLUSD",1735608699941,20.99349553,188.74,188.62,28.46403367]
["bitfinex","SOLUSD",1735608700120,6.5313,188.73,188.61,15.21033367]
["bitfinex","SOLUSD",1735608700324,0.99368338,188.72,188.61,15.21033367]
["bitfinex","SOLUSD",1735608700530,0.99368338,188.72,188.58,13.2563]
["bitfinex","SOLUSD",1735608700531,0.99368338,188.72,188.62,15.21033367]
["bitfinex","SOLUSD",1735608700734,6.5313,188.73,188.64,15.21033367]
["bitfinex","SOLUSD",1735608701542,6.5313,188.73,188.66,15.21033367]
["bitfinex","SOLUSD",1735608701943,6.5313,188.73,188.57,2.0946]
["bitfinex","SOLUSD",1735608702168,0.99354257,188.72,188.61,15.21033367]
["bitfinex","SOLUSD",1735608702340,0.99354257,188.72,188.58,20.0]
["bitfinex","SOLUSD",1735608702546,3.64294257,188.72,188.59,15.21033367]
["bitfinex","SOLUSD",1735608702854,3.64294257,188.72,188.6,15.21033367]
["bitfinex","SOLUSD",1735608703755,3.64294257,188.72,188.61,15.21033367]
["bitfinex","SOLUSD",1735608704068,20.0,188.7,188.63,15.21033367]
["bitfinex","SOLUSD",1735608704263,0.99354257,188.72,188.63,15.21033367]
["bitfinex","SOLUSD",1735608704442,0.99354257,188.72,188.59,13.2558]
["bitfinex","SOLUSD",1735608704443,0.99364513,188.72,188.64,15.21033367]
["bitfinex","SOLUSD",1735608704955,0.99364513,188.72,188.63,15.21033367]
["bitfinex","SOLUSD",1735608705466,0.99364513,188.72,188.62,15.21033367]
["bitfinex","SOLUSD",1735608705660,20.0,188.7,188.62,15.21033367]
["bitfinex","SOLUSD",1735608705865,0.99377632,188.69,188.62,15.21033367]
["bitfinex","SOLUSD",1735608706152,0.99377632,188.69,188.61,15.21033367]
["bitfinex","SOLUSD",1735608706333,1.4863,188.68,188.6,15.21033367]
["bitfinex","SOLUSD",1735608707453,0.99387908,188.67,188.6,15.21033367]
["bitfinex","SOLUSD",1735608708255,21.4863,188.68,188.6,15.21033367]
["bitfinex","SOLUSD",1735608708565,21.4863,188.68,188.56,13.2581]
["bitfinex","SOLUSD",1735608708566,21.4863,188.68,188.61,15.21033367]
["bitfinex","SOLUSD",1735608709333,1.4863,188.68,188.61,15.21033367]
["bitfinex","SOLUSD",1735608710980,1.4863,188.68,188.62,15.21033367]
["bitfinex","SOLUSD",1735608711365,1.4863,188.68,188.64,15.21033367]
["bitfinex","SOLUSD",1735608711847,2.47994579,188.72,188.64,15.21033367]
["bitfinex","SOLUSD",1735608713145,2.47994579,188.72,188.66,15.21033367]
["bitfinex","SOLUSD",1735608713146,1.4863,188.72,188.66,15.21033367]
["bitfinex","SOLUSD",1735608713545,1.4863,188.72,188.65,15.21033367]
["bitfinex","SOLUSD",1735608714043,1.4863,188.72,188.64,15.21033367]
["bitfinex","SOLUSD",1735608715872,1.4863,188.72,188.65,15.21033367]
["bitfinex","SOLUSD",1735608717880,1.4863,188.72,188.66,15.21033367]
["bitfinex","SOLUSD",1735608718893,1.4863,188.72,188.65,15.21033367]
["bitfinex","SOLUSD",1735608720359,1.4863,188.72,188.66,15.21033367]
["bitfinex","SOLUSD",1735608720761,6.5313,188.73,188.67,15.21033367]
["bitfinex","SOLUSD",1735608721060,6.5313,188.73,188.68,15.21033367]
["bitfinex","SOLUSD",1735608722384,6.5313,188.73,188.66,15.21033367]
["bitfinex","SOLUSD",1735608722554,6.5313,188.73,188.65,15.21033367]
["bitfinex","SOLUSD",1735608722968,6.5313,188.73,188.68,15.21033367]
["bitfinex","SOLUSD",1735608723194,6.5313,188.73,188.67,15.21033367]
["bitfinex","SOLUSD",1735608724096,6.5313,188.73,188.66,15.21033367]
["bitfinex","SOLUSD",1735608724478,6.5313,188.73,188.64,15.21033367]
["bitfinex","SOLUSD",1735608724693,0.99363471,188.72,188.63,15.21033367]
["bitfinex","SOLUSD",1735608725003,6.5313,188.73,188.64,15.21033367]
["bitfinex","SOLUSD",1735608725503,0.99355514,188.72,188.63,15.21033367]
["bitfinex","SOLUSD",1735608725789,0.99355514,188.72,188.62,15.21033367]
["bitfinex","SOLUSD",1735608725999,0.99355514,188.72,188.63,15.21033367]
["bitfinex","SOLUSD",1735608726170,6.5313,188.73,188.64,15.21033367]
["bitfinex","SOLUSD",1735608726908,0.99360563,188.72,188.63,15.21033367]
["bitfinex","SOLUSD",1735608727403,0.99360563,188.72,188.62,15.21033367]
["bitfinex","SOLUSD",1735608727773,0.99360563,188.72,188.61,15.21033367]
["bitfinex","SOLUSD",1735608728093,0.99360563,188.72,188.62,15.21033367]
["bitfinex","SOLUSD",1735608728264,6.5313,188.73,188.65,15.21033367]
["bitfinex","SOLUSD",1735608728591,0.99355724,188.72,188.63,15.21033367]
["bitfinex","SOLUSD",1735608729867,6.5313,188.73,188.64,15.21033367]
["bitfinex","SOLUSD",1735608730068,0.99360269,188.72,188.64,15.21033367]
["bitfinex","SOLUSD",1735608730274,0.99360269,188.72,188.63,15.21033367]
["bitfinex","SOLUSD",1735608730481,0.99360269,188.72,188.61,15.21033367]
["bitfinex","SOLUSD",1735608731270,20.0,188.7,188.61,15.21033367]
["bitfinex","SOLUSD",1735608731476,0.99383736,188.69,188.61,15.21033367]
["bitfinex","SOLUSD",1735608732805,0.99383736,188.69,188.59,15.21033367]
["bitfinex","SOLUSD",1735608733475,20.99383736,188.69,188.58,15.21033367]
["bitfinex","SOLUSD",1735608733705,20.99383736,188.69,188.59,15.21033367]
["bitfinex","SOLUSD",1735608734309,20.99383736,188.69,188.59,9.74445973]
["bitfinex","SOLUSD",1735608734476,6.4375,188.68,188.59,9.74445973]
["bitfinex","SOLUSD",1735608734811,0.9939481,188.67,188.6,9.74445973]
["bitfinex","SOLUSD",1735608735017,6.4375,188.68,188.6,9.74445973]
["bitfinex","SOLUSD",1735608735437,0.99387618,188.67,188.6,9.74445973]
["bitfinex","SOLUSD",1735608735728,0.99387618,188.67,188.58,9.74445973]
["bitfinex","SOLUSD",1735608736305,0.99387618,188.67,188.59,9.74445973]
["bitfinex","SOLUSD",1735608737111,7.4314173,188.68,188.59,9.74445973]
["bitfinex","SOLUSD",1735608737794,7.4314173,188.68,188.6,9.74445973]
["bitfinex","SOLUSD",1735608738220,6.4375,188.68,188.63,9.74445973]
["bitfinex","SOLUSD",1735608738900,6.4375,188.68,188.6,9.74445973]
["bitfinex","SOLUSD",1735608739793,6.4375,188.68,188.61,9.74445973]
["bitfinex","SOLUSD",1735608740099,6.4375,188.68,188.62,9.74445973]
["bitfinex","SOLUSD",1735608740504,6.4375,188.68,188.63,9.74445973]
["bitfinex","SOLUSD",1735608741130,6.4375,188.68,188.62,9.74445973]
["bitfinex","SOLUSD",1735608741321,6.4375,188.68,188.61,9.74445973]
["bitfinex","SOLUSD",1735608741631,6.4375,188.68,188.63,9.74445973]
["bitfinex","SOLUSD",1735608742099,6.4375,188.68,188.64,9.74445973]
["bitfinex","SOLUSD",1735608742301,6.4375,188.68,188.65,9.74445973]
["bitfinex","SOLUSD",1735608742620,1.4863,188.71,188.66,9.74445973]
["bitfinex","SOLUSD",1735608743328,1.4863,188.71,188.65,9.74445973]
["bitfinex","SOLUSD",1735608744121,6.0435,188.73,188.66,9.74445973]
["bitfinex","SOLUSD",1735608744835,6.0435,188.73,188.65,9.74445973]
["bitfinex","SOLUSD",1735608745000,0.99361301,188.72,188.6,20.0]
["bitfinex","SOLUSD",1735608745208,0.99361301,188.72,188.63,9.74445973]
["bitfinex","SOLUSD",1735608745410,0.99361301,188.72,188.64,9.74445973]
["bitfinex","SOLUSD",1735608745723,0.99361301,188.72,188.62,9.74445973]
["bitfinex","SOLUSD",1735608746645,20.0,188.7,188.62,9.74445973]
["bitfinex","SOLUSD",1735608746846,20.0,188.7,188.61,9.74445973]
["bitfinex","SOLUSD",1735608747438,20.0,188.7,188.57,13.2576]
["bitfinex","SOLUSD",1735608747744,2.48007675,188.69,188.59,9.74445973]
["bitfinex","SOLUSD",1735608751549,1.4863,188.69,188.62,9.74445973]
["bitfinex","SOLUSD",1735608751720,1.4863,188.69,188.63,9.74445973]
["bitfinex","SOLUSD",1735608752347,1.4863,188.69,188.61,9.74445973]
["bitfinex","SOLUSD",1735608753358,2.48004676,188.69,188.61,9.74445973]
["bitfinex","SOLUSD",1735608753534,1.4863,188.69,188.61,9.74445973]
["bitfinex","SOLUSD",1735608754031,1.4863,188.69,188.62,9.74445973]
["bitfinex","SOLUSD",1735608754431,1.4863,188.69,188.64,9.74445973]
["bitfinex","SOLUSD",1735608754745,6.0435,188.73,188.64,9.74445973]
["bitfinex","SOLUSD",1735608755158,0.99356974,188.72,188.64,9.74445973]
["bitfinex","SOLUSD",1735608755318,0.99356974,188.72,188.63,9.74445973]
["bitfinex","SOLUSD",1735608755520,7.03716114,188.73,188.64,9.74445973]
["bitfinex","SOLUSD",1735608755727,6.0435,188.73,188.65,9.74445973]
["bitfinex","SOLUSD",1735608756524,6.0435,188.73,188.66,9.74445973]
["bitfinex","SOLUSD",1735608756735,6.0435,188.73,188.68,9.74445973]
["bitfinex","SOLUSD",1735608759560,6.2932,188.78,188.68,9.74445973]
["bitfinex","SOLUSD",1735608759858,7.28652481,188.78,188.68,9.74445973]
["bitfinex","SOLUSD",1735608760030,6.2932,188.78,188.7,9.74445973]
["bitfinex","SOLUSD",1735608760247,6.2932,188.78,188.71,9.74445973]
["bitfinex","SOLUSD",1735608761679,6.2932,188.78,188.73,9.74445973]
["bitfinex","SOLUSD",1735608761846,20.0,188.82,188.74,9.74445973]
["bitfinex","SOLUSD",1735608762178,6.2932,188.83,188.75,9.74445973]
["bitfinex","SOLUSD",1735608762391,6.2932,188.83,188.71,23.776884]
["bitfinex","SOLUSD",1735608762563,6.2932,188.83,188.76,9.74445973]
["bitfinex","SOLUSD",1735608765081,6.2932,188.83,188.77,9.74445973]
["bitfinex","SOLUSD",1735608765384,6.2932,188.83,188.78,9.74445973]
["bitfinex","SOLUSD",1735608765759,6.2932,188.87,188.78,9.74445973]
["bitfinex","SOLUSD",1735608765990,6.2932,188.87,188.79,9.74445973]
["bitfinex","SOLUSD",1735608766284,6.2932,188.87,188.81,9.74445973]
["bitfinex","SOLUSD",1735608767088,6.2932,188.91,188.77,26.6017]
["bitfinex","SOLUSD",1735608767261,6.2932,188.91,188.87,9.74445973]
["bitfinex","SOLUSD",1735608767465,1.4863,188.94,188.87,9.74445973]
["bitfinex","SOLUSD",1735608767660,6.2932,188.95,188.9,9.74445973]
["bitfinex","SOLUSD",1735608767975,6.2932,188.95,188.83,23.776884]
["bitfinex","SOLUSD",1735608767976,1.4863,188.99,188.92,9.74445973]
["bitfinex","SOLUSD",1735608768171,15.05695795,189.0,188.93,9.74445973]
["bitfinex","SOLUSD",1735608768472,6.2932,189.0,188.93,9.74445973]
["bitfinex","SOLUSD",1735608768687,6.2932,189.0,188.92,9.74445973]
["bitfinex","SOLUSD",1735608769263,6.2932,189.0,188.93,9.74445973]
["bitfinex","SOLUSD",1735608770374,6.2932,189.0,188.93,15.17048795]
["bitfinex","SOLUSD",1735608770882,6.2932,189.0,188.91,15.17048795]
["bitfinex","SOLUSD",1735608771081,6.2932,189.0,188.9,15.17048795]
["bitfinex","SOLUSD",1735608771388,6.2932,189.0,188.91,15.17048795]
["bitfinex","SOLUSD",1735608771684,6.2932,189.0,188.87,37.012984]
["bitfinex","SOLUSD",1735608771685,0.99218872,188.99,188.89,15.17048795]
["bitfinex","SOLUSD",1735608772463,0.99222674,188.99,188.9,15.17048795]
["bitfinex","SOLUSD",1735608773282,6.2932,189.0,188.92,15.17048795]
["bitfinex","SOLUSD",1735608773498,6.2932,189.0,188.93,15.17048795]
["bitfinex","SOLUSD",1735608773665,7.51,189.04,188.96,15.17048795]
["bitfinex","SOLUSD",1735608774400,7.51,189.04,188.98,15.17048795]
["bitfinex","SOLUSD",1735608774694,6.0237,189.04,188.99,15.17048795]
["bitfinex","SOLUSD",1735608774860,1.4863,189.08,189.0,15.17048795]
["bitfinex","SOLUSD",1735608775288,1.4863,189.08,189.01,15.17048795]
["bitfinex","SOLUSD",1735608775467,1.4863,189.08,188.96,13.23]
["bitfinex","SOLUSD",1735608775468,1.4863,189.08,189.0,15.17048795]
["bitfinex","SOLUSD",1735608776100,6.0237,189.17,189.07,15.17048795]
["bitfinex","SOLUSD",1735608776284,6.0237,189.17,189.13,15.17048795]
["bitfinex","SOLUSD",1735608776470,6.0237,189.17,189.09,15.17048795]
["bitfinex","SOLUSD",1735608776471,6.0237,189.17,189.12,15.17048795]
["bitfinex","SOLUSD",1735608776871,6.0237,189.17,189.14,15.17048795]
["bitfinex","SOLUSD",1735608777466,6.0237,189.17,189.15,15.17048795]
["bitfinex","SOLUSD",1735608777672,6.0237,189.22,189.15,15.17048795]
["bitfinex","SOLUSD",1735608777891,6.0237,189.22,189.14,15.17048795]
["bitfinex","SOLUSD",1735608778492,0.99102623,189.21,189.08,1.5344]
["bitfinex","SOLUSD",1735608778691,6.0237,189.22,189.15,15.17048795]
["bitfinex","SOLUSD",1735608778901,6.0237,189.22,189.17,15.17048795]
["bitfinex","SOLUSD",1735608780094,6.0237,189.22,189.18,15.17048795]
["bitfinex","SOLUSD",1735608780293,6.0237,189.27,189.2,15.17048795]
["bitfinex","SOLUSD",1735608780504,6.0237,189.27,189.22,15.17048795]
["bitfinex","SOLUSD",1735608781400,6.0237,189.27,189.23,15.17048795]
["bitfinex","SOLUSD",1735608781597,6.0237,189.27,189.22,15.17048795]
["bitfinex","SOLUSD",1735608781904,6.0237,189.27,189.21,15.17048795]
["bitfinex","SOLUSD",1735608782283,6.0237,189.27,189.2,15.17048795]
["bitfinex","SOLUSD",1735608782486,6.0237,189.27,189.14,23.776884]
["bitfinex","SOLUSD",1735608782487,0.99065774,189.26,189.12,13.2184]
["bitfinex","SOLUSD",1735608782801,0.99065774,189.26,189.16,15.17048795]
["bitfinex","SOLUSD",1735608783399,0.99065774,189.26,189.17,15.17048795]
["bitfinex","SOLUSD",1735608783586,0.99065774,189.26,189.13,23.776884]
["bitfinex","SOLUSD",1735608783587,6.0237,189.27,189.2,15.17048795]
["bitfinex","SOLUSD",1735608783899,6.0237,189.27,189.19,15.17048795]
["bitfinex","SOLUSD",1735608784206,0.99073568,189.26,189.17,15.17048795]
["bitfinex","SOLUSD",1735608784376,0.99073568,189.26,189.16,15.17048795]
["bitfinex","SOLUSD",1735608785080,0.99073568,189.26,189.17,15.17048795]
["bitfinex","SOLUSD",1735608785399,0.99073568,189.26,189.16,15.17048795]
["bitfinex","SOLUSD",1735608785705,20.0,189.24,189.13,15.17048795]
["bitfinex","SOLUSD",1735608785895,20.0,189.24,189.08,14.7556]
["bitfinex","SOLUSD",1735608785896,2.47735017,189.23,189.12,15.17048795]
["bitfinex","SOLUSD",1735608786203,20.0,189.22,189.11,15.17048795]
["bitfinex","SOLUSD",1735608786406,0.99121087,189.21,189.11,15.17048795]
["bitfinex","SOLUSD",1735608786598,0.99121087,189.21,189.1,15.17048795]
["bitfinex","SOLUSD",1735608786599,6.0843,189.2,189.1,15.17048795]
["bitfinex","SOLUSD",1735608786907,0.99127738,189.19,189.1,15.17048795]
["bitfinex","SOLUSD",1735608787077,20.0,189.17,189.08,15.17048795]
["bitfinex","SOLUSD",1735608787277,20.0,189.17,189.02,1.5618]
["bitfinex","SOLUSD",1735608787278,0.99135495,189.16,189.06,15.17048795]
["bitfinex","SOLUSD",1735608788083,0.99135495,189.16,189.07,15.17048795]
["bitfinex","SOLUSD",1735608788430,20.0,189.17,189.1,15.17048795]
["bitfinex","SOLUSD",1735608788777,20.0,189.17,189.07,15.17048795]
["bitfinex","SOLUSD",1735608788778,0.99125181,189.16,189.07,15.17048795]
["bitfinex","SOLUSD",1735608788978,6.0843,189.2,189.11,15.17048795]
["bitfinex","SOLUSD",1735608789197,6.0843,189.2,189.13,15.17048795]
["bitfinex","SOLUSD",1735608789775,6.0843,189.2,189.12,15.17048795]
["bitfinex","SOLUSD",1735608790004,6.0843,189.2,189.11,15.17048795]
["bitfinex","SOLUSD",1735608790203,6.0843,189.2,189.12,15.17048795]
["bitfinex","SOLUSD",1735608790383,6.0843,189.2,189.15,15.17048795]
["bitfinex","SOLUSD",1735608790995,6.0843,189.2,189.12,15.17048795]
["bitfinex","SOLUSD",1735608792203,0.99113478,189.19,189.11,15.17048795]
["bitfinex","SOLUSD",1735608792393,0.99113478,189.19,189.08,15.17048795]
["bitfinex","SOLUSD",1735608792592,0.99113478,189.19,189.09,15.17048795]
["bitfinex","SOLUSD",1735608793503,20.0,189.17,189.06,15.17048795]
["bitfinex","SOLUSD",1735608793689,0.99139834,189.16,189.04,15.17048795]
["bitfinex","SOLUSD",1735608794020,20.0,189.12,188.97,1.5613]
["bitfinex","SOLUSD",1735608794183,0.9916828,189.11,189.01,15.17048795]
["bitfinex","SOLUSD",1735608795389,0.9916828,189.11,189.0,15.17048795]
["bitfinex","SOLUSD",1735608795592,0.9916828,189.11,188.96,13.2302]
["bitfinex","SOLUSD",1735608795593,6.1724,189.09,188.96,15.17048795]
["bitfinex","SOLUSD",1735608795900,0.99192149,189.08,189.0,15.17048795]
["bitfinex","SOLUSD",1735608796206,6.1724,189.09,189.02,24.25193038]
["bitfinex","SOLUSD",1735608798114,6.1724,189.09,189.03,24.25193038]
["bitfinex","SOLUSD",1735608798294,6.1724,189.09,189.04,24.25193038]
["bitfinex","SOLUSD",1735608799591,6.1724,189.09,189.02,24.25193038]
["bitfinex","SOLUSD",1735608800199,6.1724,189.09,189.03,24.25193038]
["bitfinex","SOLUSD",1735608800488,6.1724,189.09,189.02,24.25193038]
["bitfinex","SOLUSD",1735608801218,6.1724,189.09,189.03,24.25193038]
["bitfinex","SOLUSD",1735608801399,6.2845,189.14,189.05,24.25193038]
["bitfinex","SOLUSD",1735608801605,6.2845,189.14,189.07,24.25193038]
["bitfinex","SOLUSD",1735608801918,6.2845,189.14,189.09,24.25193038]
["bitfinex","SOLUSD",1735608804724,6.2845,189.18,189.1,24.25193038]
["bitfinex","SOLUSD",1735608804905,6.2845,189.18,189.11,24.25193038]
["bitfinex","SOLUSD",1735608805513,6.2845,189.18,189.13,24.25193038]
["bitfinex","SOLUSD",1735608805817,6.2845,189.22,189.16,24.25193038]
["bitfinex","SOLUSD",1735608806530,6.2845,189.26,189.18,24.25193038]
["bitfinex","SOLUSD",1735608806698,6.2845,189.26,189.19,24.25193038]
["bitfinex","SOLUSD",1735608806899,6.2845,189.26,189.2,24.25193038]
["bitfinex","SOLUSD",1735608807517,6.2845,189.26,189.19,24.25193038]
["bitfinex","SOLUSD",1735608810830,6.2845,189.26,189.18,24.25193038]
["bitfinex","SOLUSD",1735608811006,0.99071221,189.25,189.15,24.25193038]
["bitfinex","SOLUSD",1735608811213,0.99071221,189.25,189.13,24.25193038]
["bitfinex","SOLUSD",1735608811414,20.0,189.23,189.12,24.25193038]
["bitfinex","SOLUSD",1735608811613,0.99110726,189.22,189.12,24.25193038]
["bitfinex","SOLUSD",1735608812223,0.99110726,189.22,189.13,24.25193038]
["bitfinex","SOLUSD",1735608812605,20.0,189.23,189.14,24.25193038]
["bitfinex","SOLUSD",1735608812804,2.47730077,189.22,189.11,24.25193038]
["bitfinex","SOLUSD",1735608813019,2.47730077,189.22,189.1,44.25193038]
["bitfinex","SOLUSD",1735608813632,2.47730077,189.22,189.11,24.25193038]
["bitfinex","SOLUSD",1735608814233,2.47730077,189.22,189.1,24.25193038]
["bitfinex","SOLUSD",1735608814411,20.0,189.18,189.07,24.25193038]
["bitfinex","SOLUSD",1735608814615,0.99132621,189.17,189.07,24.25193038]
["bitfinex","SOLUSD",1735608814830,0.99132621,189.17,189.08,24.25193038]
["bitfinex","SOLUSD",1735608815031,0.99129067,189.2,189.11,24.25193038]
["bitfinex","SOLUSD",1735608815238,6.2845,189.21,189.15,24.25193038]
["bitfinex","SOLUSD",1735608815707,6.2845,189.21,189.17,24.25193038]
["bitfinex","SOLUSD",1735608815913,6.3734,189.26,189.19,24.25193038]
["bitfinex","SOLUSD",1735608816330,6.3734,189.26,189.19,15.13058151]
["bitfinex","SOLUSD",1735608816638,6.3734,189.26,189.18,15.13058151]
["bitfinex","SOLUSD",1735608817714,6.3734,189.26,189.19,15.13058151]
["bitfinex","SOLUSD",1735608818738,6.3734,189.26,189.18,15.13058151]
["bitfinex","SOLUSD",1735608820441,6.3734,189.26,189.16,15.13058151]
["bitfinex","SOLUSD",1735608820635,0.99085174,189.25,189.15,38.90746551]
["bitfinex","SOLUSD",1735608820934,6.3734,189.26,189.18,15.13058151]
["bitfinex","SOLUSD",1735608821440,6.3734,189.26,189.19,15.13058151]
["bitfinex","SOLUSD",1735608821747,6.3734,189.26,189.18,15.13058151]
["bitfinex","SOLUSD",1735608822121,6.3734,189.26,189.19,15.13058151]
["bitfinex","SOLUSD",1735608822833,6.3734,189.26,189.21,15.13058151]
["bitfinex","SOLUSD",1735608823045,6.3734,189.31,189.23,15.13058151]
["bitfinex","SOLUSD",1735608823421,7.36389613,189.31,189.22,15.13058151]
["bitfinex","SOLUSD",1735608823942,6.3734,189.31,189.22,15.13058151]
["bitfinex","SOLUSD",1735608825224,7.36395325,189.31,189.21,15.13058151]
["bitfinex","SOLUSD",1735608825553,7.36395325,189.31,189.19,20.0]
["bitfinex","SOLUSD",1735608825554,7.36395325,189.31,189.19,35.13058151]
["bitfinex","SOLUSD",1735608825750,7.36395325,189.31,189.2,15.13058151]
["bitfinex","SOLUSD",1735608826934,23.776884,189.3,189.16,15.13058151]
["bitfinex","SOLUSD",1735608827135,23.776884,189.3,189.15,15.13058151]
["bitfinex","SOLUSD",1735608827136,20.0,189.27,189.15,15.13058151]
["bitfinex","SOLUSD",1735608827442,0.9908501,189.26,189.15,15.13058151]
["bitfinex","SOLUSD",1735608827615,6.2677,189.25,189.14,15.13058151]
["bitfinex","SOLUSD",1735608827819,1.4863,189.23,189.12,15.13058151]
["bitfinex","SOLUSD",1735608828019,1.4863,189.23,189.13,15.13058151]
["bitfinex","SOLUSD",1735608828454,20.99099754,189.22,189.1,15.13058151]
["bitfinex","SOLUSD",1735608829026,20.0,189.21,189.1,15.13058151]
["bitfinex","SOLUSD",1735608829322,0.99115205,189.2,189.09,15.13058151]
["bitfinex","SOLUSD",1735608829538,2.47745205,189.23,189.13,15.13058151]
["bitfinex","SOLUSD",1735608829751,1.4863,189.23,189.14,15.13058151]
["bitfinex","SOLUSD",1735608830127,1.4863,189.23,189.16,15.13058151]
["bitfinex","SOLUSD",1735608830643,6.2677,189.25,189.17,15.13058151]
["bitfinex","SOLUSD",1735608830827,6.2677,189.25,189.19,15.13058151]
["bitfinex","SOLUSD",1735608831348,6.2677,189.25,189.2,15.13058151]
["bitfinex","SOLUSD",1735608832445,6.2677,189.25,189.19,15.13058151]
["bitfinex","SOLUSD",1735608832623,6.2677,189.25,189.18,15.13058151]
["bitfinex","SOLUSD",1735608833045,6.2677,189.25,189.19,15.13058151]
["bitfinex","SOLUSD",1735608833360,6.2677,189.25,189.18,15.13058151]
["bitfinex","SOLUSD",1735608833755,6.2677,189.25,189.19,15.13058151]
["bitfinex","SOLUSD",1735608835370,6.2677,189.25,189.18,15.13058151]
["bitfinex","SOLUSD",1735608835855,6.2677,189.25,189.19,15.13058151]
["bitfinex","SOLUSD",1735608836530,6.2677,189.25,189.2,15.13058151]
["bitfinex","SOLUSD",1735608837853,1.4863,189.28,189.2,15.13058151]
["bitfinex","SOLUSD",1735608838038,6.4105,189.29,189.23,15.13058151]
["bitfinex","SOLUSD",1735608839255,6.4105,189.29,189.21,15.13058151]
["bitfinex","SOLUSD",1735608839663,6.4105,189.29,189.2,35.13058151]
["bitfinex","SOLUSD",1735608840367,0.99057043,189.28,189.17,15.13058151]
["bitfinex","SOLUSD",1735608840526,0.99057043,189.28,189.16,15.13058151]
["bitfinex","SOLUSD",1735608841029,0.99057043,189.28,189.18,15.13058151]
["bitfinex","SOLUSD",1735608841224,0.99057043,189.28,189.16,15.13058151]
["bitfinex","SOLUSD",1735608841460,3.63207043,189.28,189.16,15.13058151]
["bitfinex","SOLUSD",1735608842239,21.4863,189.25,189.14,15.13058151]
["bitfinex","SOLUSD",1735608842558,6.4105,189.23,189.12,15.13058151]
["bitfinex","SOLUSD",1735608842870,0.99104329,189.22,189.1,20.0]
["bitfinex","SOLUSD",1735608843164,20.0,189.2,189.09,15.13058151]
["bitfinex","SOLUSD",1735608843340,0.99120785,189.19,189.09,15.13058151]
["bitfinex","SOLUSD",1735608843867,0.99120785,189.19,189.05,13.2238]
["bitfinex","SOLUSD",1735608843868,0.99120785,189.19,189.06,15.13058151]
["bitfinex","SOLUSD",1735608844024,7.8968,189.18,189.06,15.13058151]
["bitfinex","SOLUSD",1735608844230,0.99130541,189.17,189.06,15.13058151]
["bitfinex","SOLUSD",1735608844454,20.0,189.15,189.04,15.13058151]
["bitfinex","SOLUSD",1735608844644,7.8968,189.18,189.06,15.13058151]
["bitfinex","SOLUSD",1735608844850,7.8968,189.18,189.1,15.13058151]
["bitfinex","SOLUSD",1735608845250,7.8968,189.18,189.09,15.13058151]
["bitfinex","SOLUSD",1735608845763,6.4105,189.18,189.12,15.13058151]
["bitfinex","SOLUSD",1735608845962,6.4105,189.18,189.13,15.13058151]
["bitfinex","SOLUSD",1735608846155,6.4105,189.18,189.11,15.13058151]
["bitfinex","SOLUSD",1735608846342,6.4105,189.18,189.1,24.23098859]
["bitfinex","SOLUSD",1735608846752,6.4105,189.18,189.11,24.23098859]
["bitfinex","SOLUSD",1735608846934,6.4105,189.18,189.12,24.23098859]
["bitfinex","SOLUSD",1735608847247,6.4105,189.18,189.11,24.23098859]
["bitfinex","SOLUSD",1735608847965,6.4105,189.18,189.12,24.23098859]
["bitfinex","SOLUSD",1735608848873,6.4105,189.18,189.07,13.2226]
["bitfinex","SOLUSD",1735608848874,6.4105,189.18,189.1,24.23098859]
["bitfinex","SOLUSD",1735608849163,6.4105,189.18,189.09,44.23098859]
["bitfinex","SOLUSD",1735608849471,6.4105,189.18,189.1,24.23098859]
["bitfinex","SOLUSD",1735608850376,6.4105,189.18,189.07,33.2226]
["bitfinex","SOLUSD",1735608850377,6.4105,189.18,189.08,24.23098859]
["bitfinex","SOLUSD",1735608850563,0.99125275,189.17,189.06,24.23098859]
["bitfinex","SOLUSD",1735608850764,20.0,189.15,189.05,24.23098859]
["bitfinex","SOLUSD",1735608850958,1.4863,189.14,189.04,24.23098859]
["bitfinex","SOLUSD",1735608851161,1.4863,189.14,189.05,24.23098859]
["bitfinex","SOLUSD",1735608851466,1.4863,189.14,189.08,24.23098859]
["bitfinex","SOLUSD",1735608852277,6.4105,189.18,189.1,24.23098859]
["bitfinex","SOLUSD",1735608852445,6.4105,189.18,189.11,24.23098859]
["bitfinex","SOLUSD",1735608853052,6.4105,189.18,189.12,24.23098859]
["bitfinex","SOLUSD",1735608853573,6.4105,189.18,189.13,24.23098859]
["bitfinex","SOLUSD",1735608853748,6.1976,189.23,189.15,24.23098859]
["bitfinex","SOLUSD",1735608854097,6.1976,189.23,189.18,24.23098859]
["bitfinex","SOLUSD",1735608854372,6.1976,189.28,189.21,24.23098859]
["bitfinex","SOLUSD",1735608855257,6.1976,189.28,189.2,24.23098859]
["bitfinex","SOLUSD",1735608855877,6.1976,189.28,189.19,24.23098859]
["bitfinex","SOLUSD",1735608856080,6.1976,189.28,189.2,24.23098859]
["bitfinex","SOLUSD",1735608857775,6.1976,189.28,189.19,24.23098859]
["bitfinex","SOLUSD",1735608858180,6.1976,189.28,189.16,23.776884]
["bitfinex","SOLUSD",1735608858359,6.1976,189.28,189.19,20.0]
["bitfinex","SOLUSD",1735608858567,6.1976,189.28,189.19,44.23098859]
["bitfinex","SOLUSD",1735608862090,6.1976,189.28,189.2,24.23098859]
["bitfinex","SOLUSD",1735608862595,6.1976,189.28,189.24,24.23098859]
["bitfinex","SOLUSD",1735608862954,6.1976,189.28,189.23,24.23098859]
["bitfinex","SOLUSD",1735608863155,6.1976,189.28,189.24,24.23098859]
["bitfinex","SOLUSD",1735608863358,6.0758,189.33,189.25,24.23098859]
["bitfinex","SOLUSD",1735608864557,6.0758,189.33,189.24,24.23098859]
["bitfinex","SOLUSD",1735608864755,6.0758,189.33,189.26,24.23098859]
["bitfinex","SOLUSD",1735608865359,6.0758,189.33,189.27,24.23098859]
["bitfinex","SOLUSD",1735608866677,6.0758,189.33,189.24,24.23098859]
["bitfinex","SOLUSD",1735608866991,6.0758,189.33,189.23,24.23098859]
["bitfinex","SOLUSD",1735608867892,6.0758,189.33,189.24,24.23098859]
["bitfinex","SOLUSD",1735608868092,6.0758,189.33,189.25,24.23098859]
["bitfinex","SOLUSD",1735608869391,6.0758,189.33,189.23,24.23098859]
["bitfinex","SOLUSD",1735608869893,6.0758,189.33,189.24,24.23098859]
["bitfinex","SOLUSD",1735608872086,6.0758,189.33,189.25,24.23098859]
["bitfinex","SOLUSD",1735608872287,6.0758,189.33,189.25,15.12013308]
["bitfinex","SOLUSD",1735608872590,6.0758,189.33,189.27,15.12013308]
["bitfinex","SOLUSD",1735608872991,6.0758,189.33,189.28,15.12013308]
["bitfinex","SOLUSD",1735608874302,6.0758,189.33,189.28,24.18388644]
["bitfinex","SOLUSD",1735608874697,6.0758,189.33,189.27,24.18388644]
["bitfinex","SOLUSD",1735608875292,6.0758,189.33,189.25,24.18388644]
["bitfinex","SOLUSD",1735608875491,6.0758,189.33,189.23,24.18388644]
["bitfinex","SOLUSD",1735608875794,0.99046901,189.32,189.2,24.18388644]
["bitfinex","SOLUSD",1735608876793,20.0,189.3,189.19,24.18388644]
["bitfinex","SOLUSD",1735608876997,20.0,189.3,189.2,24.18388644]
["bitfinex","SOLUSD",1735608878691,20.0,189.3,189.21,24.18388644]
["bitfinex","SOLUSD",1735608880099,6.0758,189.33,189.22,24.18388644]
["bitfinex","SOLUSD",1735608880285,6.0758,189.33,189.24,24.18388644]
["bitfinex","SOLUSD",1735608881669,6.0758,189.33,189.25,24.18388644]
["bitfinex","SOLUSD",1735608882003,6.0758,189.33,189.27,24.18388644]
["bitfinex","SOLUSD",1735608884287,6.0758,189.33,189.24,13.2102]
["bitfinex","SOLUSD",1735608884288,6.0758,189.33,189.24,20.0]
["bitfinex","SOLUSD",1735608885405,0.99046411,189.32,189.24,20.0]
["bitfinex","SOLUSD",1735608886904,6.0758,189.33,189.24,44.18388644]
["bitfinex","SOLUSD",1735608887082,6.0758,189.33,189.25,24.18388644]
["bitfinex","SOLUSD",1735608887287,6.0758,189.33,189.27,24.18388644]
["bitfinex","SOLUSD",1735608887601,6.0758,189.33,189.25,24.18388644]
["bitfinex","SOLUSD",1735608888810,6.0758,189.33,189.26,24.18388644]
["bitfinex","SOLUSD",1735608889404,6.0758,189.33,189.24,24.18388644]
["bitfinex","SOLUSD",1735608890504,6.0758,189.33,189.23,37.39468644]
["bitfinex","SOLUSD",1735608890980,6.0758,189.33,189.24,24.18388644]
["bitfinex","SOLUSD",1735608892103,6.0758,189.33,189.23,24.18388644]
["bitfinex","SOLUSD",1735608892407,0.99044429,189.32,189.2,24.18388644]
["bitfinex","SOLUSD",1735608892707,20.0,189.3,189.2,24.18388644]
["bitfinex","SOLUSD",1735608893008,6.0758,189.33,189.22,24.18388644]
["bitfinex","SOLUSD",1735608894313,6.0758,189.33,189.23,15.12469741]
["bitfinex","SOLUSD",1735608894501,0.99046414,189.32,189.22,20.0]
["bitfinex","SOLUSD",1735608894704,0.99046414,189.32,189.2,15.12469741]
["bitfinex","SOLUSD",1735608894890,0.99046414,189.32,189.22,15.12469741]
["bitfinex","SOLUSD",1735608895092,0.99046414,189.32,189.23,15.12469741]
["bitfinex","SOLUSD",1735608896023,6.0758,189.33,189.23,15.12469741]
["bitfinex","SOLUSD",1735608896326,6.0758,189.33,189.22,35.12469741]
["bitfinex","SOLUSD",1735608896489,6.0758,189.33,189.23,15.12469741]
["bitfinex","SOLUSD",1735608899423,7.0662714,189.33,189.22,35.12469741]
["bitfinex","SOLUSD",1735608899630,7.0662714,189.33,189.23,15.12469741]
["bitfinex","SOLUSD",1735608899806,6.0758,189.33,189.24,15.12469741]
["bitfinex","SOLUSD",1735608900006,6.0758,189.33,189.25,15.12469741]
["bitfinex","SOLUSD",1735608900203,6.0758,189.33,189.26,15.12469741]
["bitfinex","SOLUSD",1735608900425,6.0758,189.33,189.27,15.12469741]
["bitfinex","SOLUSD",1735608900728,6.0758,189.33,189.28,15.12469741]
["bitfinex","SOLUSD",1735608900912,6.0758,189.33,189.27,15.12469741]
["bitfinex","SOLUSD",1735608903127,6.0758,189.33,189.28,15.12469741]
["bitfinex","SOLUSD",1735608903326,6.3482,189.37,189.31,15.12469741]
["bitfinex","SOLUSD",1735608903536,6.3482,189.37,189.3,20.0]
["bitfinex","SOLUSD",1735608903702,6.3482,189.37,189.32,15.12469741]
["bitfinex","SOLUSD",1735608904221,1.4863,189.41,189.35,15.12469741]
["bitfinex","SOLUSD",1735608904434,6.3482,189.42,189.37,15.12469741]
["bitfinex","SOLUSD",1735608904803,6.3482,189.42,189.36,15.12469741]
["bitfinex","SOLUSD",1735608906314,6.3482,189.42,189.37,15.12469741]
["bitfinex","SOLUSD",1735608907134,6.3482,189.42,189.36,15.12469741]
["bitfinex","SOLUSD",1735608908127,6.3482,189.42,189.37,15.12469741]
["bitfinex","SOLUSD",1735608908429,1.4863,189.46,189.34,13.2037]
["bitfinex","SOLUSD",1735608908638,1.4863,189.46,189.4,15.12469741]
["bitfinex","SOLUSD",1735608908814,6.2406,189.47,189.41,15.12469741]
["bitfinex","SOLUSD",1735608909016,6.2406,189.47,189.4,15.12469741]
["bitfinex","SOLUSD",1735608909527,6.2406,189.47,189.38,15.12469741]
["bitfinex","SOLUSD",1735608909730,6.2406,189.47,189.37,15.12469741]
["bitfinex","SOLUSD",1735608909930,6.2406,189.47,189.38,15.12469741]
["bitfinex","SOLUSD",1735608910445,0.98969412,189.46,189.36,15.12469741]
["bitfinex","SOLUSD",1735608910650,0.98969412,189.46,189.35,15.12469741]
["bitfinex","SOLUSD",1735608910947,0.98969412,189.46,189.31,14.8634]
["bitfinex","SOLUSD",1735608910948,6.2406,189.47,189.38,15.12469741]
["bitfinex","SOLUSD",1735608911357,6.2406,189.47,189.37,15.12469741]
["bitfinex","SOLUSD",1735608911642,5.2757,189.55,189.22,8.29046599]
["bitfinex","SOLUSD",1735608911643,7.7269,189.41,189.22,8.29046599]
["bitfinex","SOLUSD",1735608911814,30.017484,189.36,189.22,8.29046599]
["bitfinex","SOLUSD",1735608912014,23.776884,189.34,189.22,8.29046599]
["bitfinex","SOLUSD",1735608912237,20.0,189.25,189.22,8.29046599]
["bitfinex","SOLUSD",1735608912428,6.2406,189.23,189.22,8.29046599]
["bitfinex","SOLUSD",1735608912640,6.2406,189.23,189.11,23.4151634]
["bitfinex","SOLUSD",1735608913040,0.99097318,189.22,189.11,23.4151634]
["bitfinex","SOLUSD",1735608913646,0.99097318,189.22,189.11,15.12469741]
["bitfinex","SOLUSD",1735608914238,6.2406,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1735608914547,6.2406,189.23,189.17,24.22517388]
["bitfinex","SOLUSD",1735608914948,6.2406,189.23,189.16,24.22517388]
["bitfinex","SOLUSD",1735608915151,6.2406,189.23,189.15,24.22517388]
["bitfinex","SOLUSD",1735608916947,6.2406,189.23,189.14,24.22517388]
["bitfinex","SOLUSD",1735608917157,6.2406,189.23,189.13,20.0]
["bitfinex","SOLUSD",1735608917331,6.2406,189.23,189.13,44.22517388]
["bitfinex","SOLUSD",1735608917531,6.2406,189.23,189.12,24.22517388]
["bitfinex","SOLUSD",1735608917733,0.99100852,189.22,189.12,24.22517388]
["bitfinex","SOLUSD",1735608917920,7.23161144,189.23,189.12,44.22517388]
["bitfinex","SOLUSD",1735608918127,6.2406,189.23,189.13,24.22517388]
["bitfinex","SOLUSD",1735608918544,6.2406,189.23,189.12,44.22517388]
["bitfinex","SOLUSD",1735608919253,6.2406,189.23,189.15,24.22517388]
["bitfinex","SOLUSD",1735608919456,6.2406,189.23,189.17,24.22517388]
["bitfinex","SOLUSD",1735608919837,6.2406,189.23,189.16,24.22517388]
["bitfinex","SOLUSD",1735608920039,6.2406,189.23,189.18,24.22517388]
["bitfinex","SOLUSD",1735608920234,6.242,189.29,189.18,24.22517388]
["bitfinex","SOLUSD",1735608920434,6.242,189.29,189.19,24.22517388]
["bitfinex","SOLUSD",1735608920660,6.242,189.29,189.17,24.22517388]
["bitfinex","SOLUSD",1735608920966,7.23270171,189.29,189.17,48.00205788]
["bitfinex","SOLUSD",1735608921560,7.23270171,189.29,189.17,23.776884]
["bitfinex","SOLUSD",1735608922350,7.23270171,189.29,189.17,48.00205788]
["bitfinex","SOLUSD",1735608922559,7.23270171,189.29,189.18,24.22517388]
["bitfinex","SOLUSD",1735608922852,7.23264356,189.29,189.18,24.22517388]
["bitfinex","SOLUSD",1735608923225,7.23264356,189.29,189.17,48.00205788]
["bitfinex","SOLUSD",1735608924452,7.23264356,189.29,189.17,24.22517388]
["bitfinex","SOLUSD",1735608924660,7.23264356,189.29,189.15,24.22517388]
["bitfinex","SOLUSD",1735608924844,20.0,189.26,189.14,24.22517388]
["bitfinex","SOLUSD",1735608925160,0.99089381,189.25,189.11,24.22517388]
["bitfinex","SOLUSD",1735608925533,0.99089381,189.25,189.12,23.776884]
["bitfinex","SOLUSD",1735608925741,0.99089381,189.25,189.14,24.22517388]
["bitfinex","SOLUSD",1735608926234,0.99085236,189.25,189.14,24.22517388]
["bitfinex","SOLUSD",1735608926437,20.99085315,189.26,189.14,24.22517388]
["bitfinex","SOLUSD",1735608926641,20.99085315,189.26,189.1,23.776884]
["bitfinex","SOLUSD",1735608926642,6.242,189.29,189.18,24.22517388]
["bitfinex","SOLUSD",1735608926861,0.99059769,189.28,189.18,24.22517388]
["bitfinex","SOLUSD",1735608927064,20.0,189.26,189.15,24.22517388]
["bitfinex","SOLUSD",1735608927360,20.0,189.26,189.14,24.22517388]
["bitfinex","SOLUSD",1735608927563,0.99084272,189.25,189.12,24.22517388]
["bitfinex","SOLUSD",1735608928031,0.99084272,189.25,189.13,24.22517388]
["bitfinex","SOLUSD",1735608928740,20.0,189.26,189.14,24.22517388]
["bitfinex","SOLUSD",1735608929129,20.0,189.26,189.16,24.22517388]
["bitfinex","SOLUSD",1735608929358,20.0,189.26,189.15,24.22517388]
["bitfinex","SOLUSD",1735608929656,20.0,189.26,189.15,48.00205788]
["bitfinex","SOLUSD",1735608930576,0.99091065,189.28,189.16,24.22517388]
["bitfinex","SOLUSD",1735608932152,0.99091065,189.28,189.17,24.22517388]
["bitfinex","SOLUSD",1735608932357,8.8834,189.29,189.18,24.22517388]
["bitfinex","SOLUSD",1735608932558,8.8834,189.29,189.17,24.22517388]
["bitfinex","SOLUSD",1735608933258,6.242,189.29,189.17,24.22517388]
["bitfinex","SOLUSD",1735608934258,6.242,189.29,189.16,24.22517388]
["bitfinex","SOLUSD",1735608936457,20.0,189.26,189.14,24.22517388]
["bitfinex","SOLUSD",1735608936648,0.99083394,189.25,189.13,24.22517388]
["bitfinex","SOLUSD",1735608936848,0.99083394,189.25,189.14,20.0]
["bitfinex","SOLUSD",1735608937150,0.99083394,189.25,189.14,44.22517388]
["bitfinex","SOLUSD",1735608937765,20.0,189.26,189.15,24.22517388]
["bitfinex","SOLUSD",1735608938250,20.0,189.26,189.15,15.13644195]
["bitfinex","SOLUSD",1735608938749,20.0,189.26,189.16,15.13644195]
["bitfinex","SOLUSD",1735608939144,20.0,189.26,189.15,15.13644195]
["bitfinex","SOLUSD",1735608939661,1.4863,189.24,189.13,15.13644195]
["bitfinex","SOLUSD",1735608939875,1.4863,189.24,189.11,15.13644195]
["bitfinex","SOLUSD",1735608939876,7.45849405,189.23,189.11,15.13644195]
["bitfinex","SOLUSD",1735608940158,6.4675,189.23,189.14,38.91332595]
["bitfinex","SOLUSD",1735608940537,6.4675,189.23,189.15,15.13644195]
["bitfinex","SOLUSD",1735608940738,6.4675,189.23,189.16,15.13644195]
["bitfinex","SOLUSD",1735608942472,6.4675,189.23,189.17,15.13644195]
["bitfinex","SOLUSD",1735608943971,6.4675,189.23,189.16,15.13644195]
["bitfinex","SOLUSD",1735608945650,6.4675,189.23,189.15,15.13644195]
["bitfinex","SOLUSD",1735608946572,6.4675,189.23,189.17,15.13644195]
["bitfinex","SOLUSD",1735608946772,6.4675,189.23,189.18,15.13644195]
["bitfinex","SOLUSD",1735608946980,6.4675,189.23,189.19,15.13644195]
["bitfinex","SOLUSD",1735608947164,1.4863,189.29,189.19,15.13644195]
["bitfinex","SOLUSD",1735608947377,6.4675,189.28,189.2,15.13644195]
["bitfinex","SOLUSD",1735608948480,6.4675,189.28,189.19,15.13644195]
["bitfinex","SOLUSD",1735608948793,6.4675,189.28,189.18,28.35124195]
["bitfinex","SOLUSD",1735608949080,6.4675,189.28,189.18,15.13644195]
["bitfinex","SOLUSD",1735608949291,6.4675,189.28,189.17,38.91332595]
["bitfinex","SOLUSD",1735608949591,7.45817075,189.28,189.15,28.35314195]
["bitfinex","SOLUSD",1735608950261,7.45817075,189.28,189.16,15.13644195]
["bitfinex","SOLUSD",1735608954196,6.4675,189.28,189.17,38.91332595]
["bitfinex","SOLUSD",1735608954366,6.4675,189.28,189.18,15.13644195]
["bitfinex","SOLUSD",1735608956105,6.4675,189.28,189.17,15.13644195]
["bitfinex","SOLUSD",1735608956309,7.4581567,189.28,189.17,15.13644195]
["bitfinex","SOLUSD",1735608956696,6.4675,189.28,189.17,15.13644195]
["bitfinex","SOLUSD",1735608957102,7.45818461,189.28,189.16,38.91332595]
["bitfinex","SOLUSD",1735608957298,6.4675,189.28,189.17,15.13644195]
["bitfinex","SOLUSD",1735608957815,6.4675,189.28,189.18,15.13644195]
["bitfinex","SOLUSD",1735608958607,7.45813488,189.28,189.16,38.91332595]
["bitfinex","SOLUSD",1735608958810,6.4675,189.28,189.16,38.91332595]
["bitfinex","SOLUSD",1735608958990,6.4675,189.28,189.17,15.13644195]
["bitfinex","SOLUSD",1735608959909,6.4675,189.28,189.18,15.13644195]
["bitfinex","SOLUSD",1735608960222,6.4675,189.28,189.17,15.13644195]
["bitfinex","SOLUSD",1735608960916,6.4675,189.28,189.2,15.13644195]
["bitfinex","SOLUSD",1735608961993,6.4675,189.28,189.19,15.13644195]
["bitfinex","SOLUSD",1735608962211,6.4675,189.28,189.2,23.776884]
["bitfinex","SOLUSD",1735608963607,6.4675,189.28,189.2,15.13644195]
["bitfinex","SOLUSD",1735608964115,6.4675,189.28,189.2,23.776884]
["bitfinex","SOLUSD",1735608964310,6.4675,189.28,189.2,38.91332595]
["bitfinex","SOLUSD",1735608965527,6.4675,189.28,189.2,23.776884]
["bitfinex","SOLUSD",1735608966432,6.4675,189.28,189.2,15.13644195]
["bitfinex","SOLUSD",1735608966634,6.4675,189.28,189.2,23.776884]
["bitfinex","SOLUSD",1735608966844,6.4675,189.28,189.2,38.91332595]
["bitfinex","SOLUSD",1735608967403,6.4675,189.28,189.2,23.776884]
["bitfinex","SOLUSD",1735608968322,6.4675,189.28,189.18,38.91332595]
["bitfinex","SOLUSD",1735608969215,0.99058136,189.27,189.15,15.13644195]
["bitfinex","SOLUSD",1735608969420,0.99058136,189.27,189.14,28.35384195]
["bitfinex","SOLUSD",1735608969631,0.99058136,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735608969796,6.4675,189.28,189.2,20.0]
["bitfinex","SOLUSD",1735608970000,6.4675,189.28,189.18,15.13644195]
["bitfinex","SOLUSD",1735608970922,6.4675,189.28,189.18,20.0]
["bitfinex","SOLUSD",1735608971233,6.4675,189.28,189.18,35.13644195]
["bitfinex","SOLUSD",1735608971543,6.4675,189.28,189.19,23.776884]
["bitfinex","SOLUSD",1735608971847,6.4675,189.28,189.19,38.91332595]
["bitfinex","SOLUSD",1735608972228,6.4675,189.28,189.2,15.13644195]
["bitfinex","SOLUSD",1735608972938,6.4675,189.28,189.21,15.13644195]
["bitfinex","SOLUSD",1735608973253,6.4675,189.28,189.2,15.13644195]
["bitfinex","SOLUSD",1735608973430,6.4675,189.28,189.19,38.91332595]
["bitfinex","SOLUSD",1735608974048,6.4675,189.28,189.19,15.13644195]
["bitfinex","SOLUSD",1735608974351,6.538,189.33,189.27,15.13644195]
["bitfinex","SOLUSD",1735608974652,6.538,189.33,189.28,15.13644195]
["bitfinex","SOLUSD",1735608974848,8.05769254,189.36,189.29,23.776884]
["bitfinex","SOLUSD",1735608975044,8.05769254,189.36,189.29,15.13644195]
["bitfinex","SOLUSD",1735608975557,6.538,189.38,189.29,15.13644195]
["bitfinex","SOLUSD",1735608975920,6.538,189.38,189.3,15.13644195]
["bitfinex","SOLUSD",1735608976723,6.538,189.38,189.29,15.13644195]
["bitfinex","SOLUSD",1735608977851,6.538,189.38,189.3,15.13644195]
["bitfinex","SOLUSD",1735608978219,6.538,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1735608978551,0.99001563,189.46,189.34,38.91332595]
["bitfinex","SOLUSD",1735608978552,6.538,189.42,189.34,38.91332595]
["bitfinex","SOLUSD",1735608978732,6.538,189.42,189.35,15.13644195]
["bitfinex","SOLUSD",1735608978933,6.538,189.42,189.37,15.13644195]
["bitfinex","SOLUSD",1735608979118,1.4863,189.48,189.38,15.13644195]
["bitfinex","SOLUSD",1735608979319,6.538,189.47,189.38,15.13644195]
["bitfinex","SOLUSD",1735608980261,6.538,189.47,189.44,15.13644195]
["bitfinex","SOLUSD",1735608980427,6.3186,189.52,189.45,15.13644195]
["bitfinex","SOLUSD",1735608980638,6.3186,189.52,189.36,151.03644195]
["bitfinex","SOLUSD",1735608980639,6.3186,189.52,189.46,15.13644195]
["bitfinex","SOLUSD",1735608980845,6.3186,189.52,189.47,15.13644195]
["bitfinex","SOLUSD",1735608981626,6.3186,189.52,189.37,159.676884]
["bitfinex","SOLUSD",1735608981627,6.3186,189.52,189.48,15.13644195]
["bitfinex","SOLUSD",1735608982364,6.3186,189.52,189.46,15.13644195]
["bitfinex","SOLUSD",1735608982862,7.8049,189.57,189.46,15.13644195]
["bitfinex","SOLUSD",1735608983572,7.8049,189.57,189.47,15.13644195]
["bitfinex","SOLUSD",1735608984060,7.8049,189.57,189.48,15.13644195]
["bitfinex","SOLUSD",1735608984769,6.3186,189.57,189.51,15.13644195]
["bitfinex","SOLUSD",1735608985336,6.3186,189.57,189.52,15.13644195]
["bitfinex","SOLUSD",1735608985954,6.3186,189.57,189.53,15.13644195]
["bitfinex","SOLUSD",1735608986178,7.8049,189.61,189.54,15.13644195]
["bitfinex","SOLUSD",1735608986881,7.8049,189.61,189.53,15.13644195]
["bitfinex","SOLUSD",1735608987368,7.8049,189.61,189.52,15.13644195]
["bitfinex","SOLUSD",1735608987772,7.8049,189.61,189.53,15.13644195]
["bitfinex","SOLUSD",1735608988788,7.8049,189.61,189.54,15.13644195]
["bitfinex","SOLUSD",1735608988990,7.8049,189.61,189.53,15.13644195]
["bitfinex","SOLUSD",1735608991059,7.8049,189.61,189.52,15.13644195]
["bitfinex","SOLUSD",1735608991890,0.98893967,189.6,189.47,13.1941]
["bitfinex","SOLUSD",1735608992058,23.776884,189.59,189.48,15.13644195]
["bitfinex","SOLUSD",1735608992262,20.0,189.56,189.43,14.7144]
["bitfinex","SOLUSD",1735608992492,0.98934446,189.55,189.45,15.13644195]
["bitfinex","SOLUSD",1735608993105,0.98931431,189.57,189.46,15.13644195]
["bitfinex","SOLUSD",1735608994155,20.0,189.55,189.46,15.13644195]
["bitfinex","SOLUSD",1735608994783,0.98930759,189.54,189.45,15.13644195]
["bitfinex","SOLUSD",1735608994967,0.98930759,189.54,189.44,15.13644195]
["bitfinex","SOLUSD",1735608995368,1.4863,189.53,189.42,15.13644195]
["bitfinex","SOLUSD",1735608995568,0.98948377,189.52,189.43,15.13644195]
["bitfinex","SOLUSD",1735608995795,0.98948377,189.52,189.44,15.13644195]
["bitfinex","SOLUSD",1735608996505,1.4863,189.53,189.44,15.13644195]
["bitfinex","SOLUSD",1735608996673,1.4863,189.53,189.46,15.13644195]
["bitfinex","SOLUSD",1735608996868,1.4863,189.53,189.45,15.13644195]
["bitfinex","SOLUSD",1735608997200,0.98938347,189.52,189.43,15.13644195]
["bitfinex","SOLUSD",1735608997601,0.98938347,189.52,189.44,15.13644195]
["bitfinex","SOLUSD",1735608997893,2.4757641,189.53,189.44,15.13644195]
["bitfinex","SOLUSD",1735608998094,2.4757641,189.53,189.45,15.13644195]
["bitfinex","SOLUSD",1735608999480,7.8049,189.58,189.48,15.13644195]
["bitfinex","SOLUSD",1735608999680,7.8049,189.58,189.49,15.13644195]
["bitfinex","SOLUSD",1735608999898,7.8049,189.58,189.5,15.13644195]
["bitfinex","SOLUSD",1735609000196,0.9891081,189.57,189.49,15.13644195]
["bitfinex","SOLUSD",1735609000497,7.8049,189.58,189.49,15.13644195]
["bitfinex","SOLUSD",1735609000871,7.8049,189.58,189.5,15.13644195]
["bitfinex","SOLUSD",1735609001414,7.8049,189.58,189.52,15.13644195]
["bitfinex","SOLUSD",1735609001600,7.8049,189.58,189.53,15.13644195]
["bitfinex","SOLUSD",1735609001905,6.3186,189.58,189.53,15.13644195]
["bitfinex","SOLUSD",1735609002084,6.3186,189.58,189.54,15.13644195]
["bitfinex","SOLUSD",1735609002681,1.4863,189.62,189.52,15.13644195]
["bitfinex","SOLUSD",1735609002682,6.2609,189.61,189.52,15.13644195]
["bitfinex","SOLUSD",1735609005105,7.24983626,189.61,189.51,15.13644195]
["bitfinex","SOLUSD",1735609006109,7.24983626,189.61,189.49,15.13644195]
["bitfinex","SOLUSD",1735609006314,20.0,189.58,189.49,15.13644195]
["bitfinex","SOLUSD",1735609006479,0.98868742,189.57,189.46,15.13644195]
["bitfinex","SOLUSD",1735609006809,6.2609,189.56,189.45,15.13644195]
["bitfinex","SOLUSD",1735609007007,0.9893282,189.55,189.45,15.13644195]
["bitfinex","SOLUSD",1735609007213,21.4863,189.53,189.43,15.13644195]
["bitfinex","SOLUSD",1735609007911,21.4863,189.53,189.44,15.13644195]
["bitfinex","SOLUSD",1735609012741,21.4863,189.53,189.43,38.91332595]
["bitfinex","SOLUSD",1735609013443,0.98939352,189.52,189.43,15.13644195]
["bitfinex","SOLUSD",1735609013814,20.0,189.51,189.42,15.13644195]
["bitfinex","SOLUSD",1735609014410,0.98951377,189.51,189.42,15.13644195]
["bitfinex","SOLUSD",1735609014634,20.98951377,189.51,189.41,15.13644195]
["bitfinex","SOLUSD",1735609015441,0.98951377,189.51,189.42,15.13644195]
["bitfinex","SOLUSD",1735609015672,0.98954761,189.5,189.4,15.13644195]
["bitfinex","SOLUSD",1735609015832,6.6349,189.49,189.41,15.13644195]
["bitfinex","SOLUSD",1735609017359,6.6349,189.49,189.4,15.13644195]
["bitfinex","SOLUSD",1735609018231,6.6349,189.49,189.41,15.13644195]
["bitfinex","SOLUSD",1735609018764,6.6349,189.49,189.43,15.13644195]
["bitfinex","SOLUSD",1735609019169,6.6349,189.49,189.45,15.13644195]
["bitfinex","SOLUSD",1735609019368,6.6349,189.49,189.44,15.13644195]
["bitfinex","SOLUSD",1735609020264,6.6349,189.49,189.42,35.13644195]
["bitfinex","SOLUSD",1735609020561,0.98949876,189.48,189.39,15.13644195]
["bitfinex","SOLUSD",1735609021858,20.0,189.46,189.34,1.5385]
["bitfinex","SOLUSD",1735609022067,2.47613323,189.45,189.36,15.13644195]
["bitfinex","SOLUSD",1735609022232,2.47613323,189.45,189.35,15.13644195]
["bitfinex","SOLUSD",1735609023030,20.0,189.44,189.34,15.13644195]
["bitfinex","SOLUSD",1735609023252,6.6349,189.42,189.34,15.13644195]
["bitfinex","SOLUSD",1735609023671,6.6349,189.42,189.32,15.13644195]
["bitfinex","SOLUSD",1735609023857,0.98994876,189.41,189.31,15.13644195]
["bitfinex","SOLUSD",1735609029094,20.0,189.39,189.29,15.13644195]
["bitfinex","SOLUSD",1735609029272,0.99023154,189.38,189.28,15.13644195]
["bitfinex","SOLUSD",1735609029781,0.99023154,189.38,189.27,15.13644195]
["bitfinex","SOLUSD",1735609029977,0.99023154,189.38,189.29,15.13644195]
["bitfinex","SOLUSD",1735609030293,0.99023154,189.38,189.28,15.13644195]
["bitfinex","SOLUSD",1735609032878,6.6349,189.42,189.32,15.13644195]
["bitfinex","SOLUSD",1735609035093,6.6349,189.42,189.29,36.983984]
["bitfinex","SOLUSD",1735609035094,0.98999268,189.41,189.3,15.13644195]
["bitfinex","SOLUSD",1735609035312,6.6349,189.42,189.31,15.13644195]
["bitfinex","SOLUSD",1735609035613,0.98999916,189.41,189.31,15.13644195]
["bitfinex","SOLUSD",1735609036337,6.6349,189.42,189.31,15.13644195]
["bitfinex","SOLUSD",1735609036517,0.99000655,189.41,189.31,15.13644195]
["bitfinex","SOLUSD",1735609039711,0.99000655,189.41,189.3,15.13644195]
["bitfinex","SOLUSD",1735609040100,6.6349,189.42,189.31,15.13644195]
["bitfinex","SOLUSD",1735609040327,0.99000015,189.41,189.31,9.67066806]
["bitfinex","SOLUSD",1735609040710,0.99000015,189.41,189.3,9.67066806]
["bitfinex","SOLUSD",1735609041134,20.0,189.39,189.29,9.67066806]
["bitfinex","SOLUSD",1735609041326,0.99017429,189.38,189.28,9.67066806]
["bitfinex","SOLUSD",1735609041636,0.99017429,189.38,189.27,33.44755206]
["bitfinex","SOLUSD",1735609041949,0.99017429,189.38,189.28,9.67066806]
["bitfinex","SOLUSD",1735609042141,1.4863,189.37,189.25,1.5886]
["bitfinex","SOLUSD",1735609042304,6.99519914,189.36,189.26,9.67066806]
["bitfinex","SOLUSD",1735609042610,6.99519914,189.36,189.25,9.67066806]
["bitfinex","SOLUSD",1735609043536,20.0,189.33,189.2,1.6025]
["bitfinex","SOLUSD",1735609043700,20.0,189.33,189.23,9.67066806]
["bitfinex","SOLUSD",1735609043909,0.99046524,189.32,189.21,9.67066806]
["bitfinex","SOLUSD",1735609044231,20.0,189.28,189.2,15.12757327]
["bitfinex","SOLUSD",1735609044422,20.0,189.28,189.18,15.12757327]
["bitfinex","SOLUSD",1735609045445,0.99070306,189.27,189.16,15.12757327]
["bitfinex","SOLUSD",1735609046033,6.0049,189.26,189.13,15.12757327]
["bitfinex","SOLUSD",1735609046331,6.0049,189.26,189.2,15.12757327]
["bitfinex","SOLUSD",1735609046552,6.0049,189.26,189.21,15.12757327]
["bitfinex","SOLUSD",1735609046720,6.0049,189.26,189.19,15.12757327]
["bitfinex","SOLUSD",1735609048741,6.0049,189.26,189.21,15.12757327]
["bitfinex","SOLUSD",1735609049044,6.0049,189.26,189.2,15.12757327]
["bitfinex","SOLUSD",1735609050319,6.0049,189.26,189.21,23.776884]
["bitfinex","SOLUSD",1735609050938,6.0049,189.26,189.21,15.12757327]
["bitfinex","SOLUSD",1735609051147,7.4912,189.31,189.23,38.90445727]
["bitfinex","SOLUSD",1735609051442,6.0049,189.31,189.25,38.90445727]
["bitfinex","SOLUSD",1735609052139,6.0049,189.31,189.26,15.12757327]
["bitfinex","SOLUSD",1735609053144,7.4912,189.35,189.27,38.90445727]
["bitfinex","SOLUSD",1735609053448,3.62990598,189.42,189.32,15.12757327]
["bitfinex","SOLUSD",1735609053449,7.4912,189.41,189.32,15.12757327]
["bitfinex","SOLUSD",1735609054040,7.4912,189.41,189.31,15.12757327]
["bitfinex","SOLUSD",1735609054719,7.4912,189.41,189.32,23.776884]
["bitfinex","SOLUSD",1735609057634,7.4912,189.41,189.3,20.0]
["bitfinex","SOLUSD",1735609057635,0.99002219,189.4,189.3,15.12757327]
["bitfinex","SOLUSD",1735609058135,7.4912,189.41,189.3,15.12757327]
["bitfinex","SOLUSD",1735609058447,0.9900378,189.4,189.3,15.12757327]
["bitfinex","SOLUSD",1735609058651,7.4912,189.41,189.3,15.12757327]
["bitfinex","SOLUSD",1735609059651,20.0,189.38,189.27,15.12757327]
["bitfinex","SOLUSD",1735609059826,0.99028427,189.37,189.25,15.12757327]
["bitfinex","SOLUSD",1735609060153,20.0,189.38,189.28,15.12757327]
["bitfinex","SOLUSD",1735609061150,0.99037363,189.4,189.2,43.9488]
["bitfinex","SOLUSD",1735609061352,7.4912,189.41,189.31,15.12757327]
["bitfinex","SOLUSD",1735609061530,7.4912,189.41,189.32,38.90445727]
["bitfinex","SOLUSD",1735609062132,7.4912,189.41,189.35,38.90445727]
["bitfinex","SOLUSD",1735609062340,6.0049,189.41,189.36,15.12757327]
["bitfinex","SOLUSD",1735609063130,8.1504,189.46,189.38,15.12757327]
["bitfinex","SOLUSD",1735609064365,8.1504,189.46,189.4,15.12757327]
["bitfinex","SOLUSD",1735609064955,8.1504,189.46,189.39,15.12757327]
["bitfinex","SOLUSD",1735609066253,6.6641,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1735609066458,6.6641,189.46,189.41,15.12757327]
["bitfinex","SOLUSD",1735609066969,6.6641,189.5,189.42,15.12757327]
["bitfinex","SOLUSD",1735609067153,6.6641,189.5,189.43,15.12757327]
["bitfinex","SOLUSD",1735609067351,6.6641,189.55,189.49,15.12757327]
["bitfinex","SOLUSD",1735609068074,6.6641,189.55,189.48,15.12757327]
["bitfinex","SOLUSD",1735609069342,6.6641,189.55,189.49,15.12757327]
["bitfinex","SOLUSD",1735609069854,6.6641,189.55,189.48,15.12757327]
["bitfinex","SOLUSD",1735609072363,6.6641,189.55,189.49,15.12757327]
["bitfinex","SOLUSD",1735609072749,6.6641,189.55,189.48,15.12757327]
["bitfinex","SOLUSD",1735609075782,6.6641,189.55,189.44,15.12757327]
["bitfinex","SOLUSD",1735609075974,0.98914972,189.54,189.44,15.12757327]
["bitfinex","SOLUSD",1735609076179,0.98914972,189.54,189.44,23.776884]
["bitfinex","SOLUSD",1735609076772,6.6641,189.55,189.47,20.0]
["bitfinex","SOLUSD",1735609077360,0.98932804,189.54,189.44,15.12757327]
["bitfinex","SOLUSD",1735609077668,0.98932804,189.54,189.43,15.12757327]
["bitfinex","SOLUSD",1735609078056,20.0,189.52,189.33,6.6641]
["bitfinex","SOLUSD",1735609078277,20.0,189.48,189.34,15.12757327]
["bitfinex","SOLUSD",1735609078587,6.0153,189.46,189.34,15.12757327]
["bitfinex","SOLUSD",1735609078760,6.0153,189.46,189.36,15.12757327]
["bitfinex","SOLUSD",1735609079379,0.98977429,189.45,189.35,15.12757327]
["bitfinex","SOLUSD",1735609080288,0.98977429,189.45,189.33,15.12757327]
["bitfinex","SOLUSD",1735609081754,20.0,189.43,189.29,23.776884]
["bitfinex","SOLUSD",1735609081984,20.0,189.43,189.33,15.12757327]
["bitfinex","SOLUSD",1735609082987,0.98977429,189.45,189.33,15.12757327]
["bitfinex","SOLUSD",1735609084391,6.0153,189.46,189.37,15.12757327]
["bitfinex","SOLUSD",1735609084560,6.0153,189.46,189.4,15.12757327]
["bitfinex","SOLUSD",1735609084884,6.0153,189.46,189.41,15.12757327]
["bitfinex","SOLUSD",1735609085263,6.0153,189.46,189.42,15.12757327]
["bitfinex","SOLUSD",1735609085672,6.0153,189.46,189.41,15.12757327]
["bitfinex","SOLUSD",1735609086962,6.4443,189.52,189.44,15.12757327]
["bitfinex","SOLUSD",1735609087367,6.4443,189.52,189.45,15.12757327]
["bitfinex","SOLUSD",1735609087787,6.4443,189.52,189.44,15.12757327]
["bitfinex","SOLUSD",1735609088275,6.4443,189.52,189.45,15.12757327]
["bitfinex","SOLUSD",1735609088701,6.4443,189.52,189.46,15.12757327]
["bitfinex","SOLUSD",1735609090212,6.4443,189.52,189.45,15.12757327]
["bitfinex","SOLUSD",1735609090375,6.4443,189.52,189.44,38.90445727]
["bitfinex","SOLUSD",1735609090569,6.4443,189.52,189.45,15.12757327]
["bitfinex","SOLUSD",1735609091269,0.98939965,189.51,189.42,15.12757327]
["bitfinex","SOLUSD",1735609091473,6.4443,189.52,189.42,15.12757327]
["bitfinex","SOLUSD",1735609092699,6.4443,189.52,189.43,15.12757327]
["bitfinex","SOLUSD",1735609093078,6.4443,189.52,189.42,15.12757327]
["bitfinex","SOLUSD",1735609093401,6.4443,189.52,189.43,15.12757327]
["bitfinex","SOLUSD",1735609093696,6.4443,189.52,189.45,15.12757327]
["bitfinex","SOLUSD",1735609094523,6.4443,189.52,189.46,15.12757327]
["bitfinex","SOLUSD",1735609094679,6.4443,189.52,189.47,15.12757327]
["bitfinex","SOLUSD",1735609095087,6.4443,189.52,189.46,38.90445727]
["bitfinex","SOLUSD",1735609096108,6.4443,189.52,189.46,15.12757327]
["bitfinex","SOLUSD",1735609096801,6.4443,189.52,189.43,15.12757327]
["bitfinex","SOLUSD",1735609097006,6.4443,189.52,189.4,15.12757327]
["bitfinex","SOLUSD",1735609097007,0.9892313,189.51,189.4,15.12757327]
["bitfinex","SOLUSD",1735609097806,1.4863,189.48,189.38,15.12757327]
["bitfinex","SOLUSD",1735609098113,0.98972889,189.47,189.36,15.12757327]
["bitfinex","SOLUSD",1735609098336,6.5841,189.46,189.34,28.33077327]
["bitfinex","SOLUSD",1735609098624,0.98987309,189.45,189.34,28.33077327]
["bitfinex","SOLUSD",1735609099903,0.98987309,189.45,189.35,15.12757327]
["bitfinex","SOLUSD",1735609101331,6.5841,189.46,189.35,15.12757327]
["bitfinex","SOLUSD",1735609101627,6.5841,189.46,189.38,15.12757327]
["bitfinex","SOLUSD",1735609102305,6.5841,189.46,189.39,15.12757327]
["bitfinex","SOLUSD",1735609102633,6.5841,189.46,189.41,15.12757327]
["bitfinex","SOLUSD",1735609104512,6.5841,189.46,189.42,15.12757327]
["bitfinex","SOLUSD",1735609104828,6.5841,189.46,189.41,15.12757327]
["bitfinex","SOLUSD",1735609105327,6.5841,189.46,189.42,15.12757327]
["bitfinex","SOLUSD",1735609105835,6.5841,189.46,189.41,15.12757327]
["bitfinex","SOLUSD",1735609106332,2.47594285,189.53,189.41,15.12757327]
["bitfinex","SOLUSD",1735609106532,2.47594285,189.53,189.45,15.12757327]
["bitfinex","SOLUSD",1735609106533,6.6421,189.51,189.45,15.12757327]
["bitfinex","SOLUSD",1735609106837,8.1284,189.6,189.47,15.12757327]
["bitfinex","SOLUSD",1735609107017,20.0,189.57,189.47,15.12757327]
["bitfinex","SOLUSD",1735609107205,0.98920938,189.56,189.47,15.12757327]
["bitfinex","SOLUSD",1735609107406,0.98923179,189.59,189.47,15.12757327]
["bitfinex","SOLUSD",1735609107606,20.0,189.57,189.47,15.12757327]
["bitfinex","SOLUSD",1735609107835,0.98921365,189.56,189.46,15.12757327]
["bitfinex","SOLUSD",1735609108201,20.0,189.57,189.46,15.12757327]
["bitfinex","SOLUSD",1735609109805,8.1284,189.6,189.5,23.776884]
["bitfinex","SOLUSD",1735609110147,8.1284,189.6,189.51,15.12757327]
["bitfinex","SOLUSD",1735609110936,8.1284,189.6,189.5,23.776884]
["bitfinex","SOLUSD",1735609111603,0.98904441,189.59,189.46,15.12757327]
["bitfinex","SOLUSD",1735609111799,20.0,189.57,189.44,15.12757327]
["bitfinex","SOLUSD",1735609111999,0.9892801,189.56,189.44,15.12757327]
["bitfinex","SOLUSD",1735609112507,0.9892801,189.56,189.43,15.12757327]
["bitfinex","SOLUSD",1735609112837,6.6421,189.55,189.41,15.12757327]
["bitfinex","SOLUSD",1735609113038,0.98951215,189.54,189.4,15.12757327]
["bitfinex","SOLUSD",1735609113521,0.98951215,189.54,189.42,35.12757327]
["bitfinex","SOLUSD",1735609113834,0.98951215,189.54,189.42,15.12757327]
["bitfinex","SOLUSD",1735609115011,0.98951215,189.54,189.41,15.12757327]
["bitfinex","SOLUSD",1735609115936,0.98951215,189.54,189.43,20.0]
["bitfinex","SOLUSD",1735609116232,6.6421,189.55,189.46,15.12757327]
["bitfinex","SOLUSD",1735609117017,6.6421,189.55,189.45,38.90445727]
["bitfinex","SOLUSD",1735609117733,6.6421,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1735609117936,6.6421,189.55,189.49,20.0]
["bitfinex","SOLUSD",1735609118734,6.6421,189.55,189.49,35.12757327]
["bitfinex","SOLUSD",1735609119612,6.6421,189.55,189.49,20.0]
["bitfinex","SOLUSD",1735609121634,6.6421,189.55,189.45,38.90445727]
["bitfinex","SOLUSD",1735609121839,6.6421,189.55,189.44,15.12757327]
["bitfinex","SOLUSD",1735609122038,0.98929772,189.54,189.43,15.12757327]
["bitfinex","SOLUSD",1735609122246,0.98929772,189.54,189.42,28.32507327]
["bitfinex","SOLUSD",1735609123056,0.98929772,189.54,189.39,1.569]
["bitfinex","SOLUSD",1735609123057,1.4863,189.53,189.4,15.12757327]
["bitfinex","SOLUSD",1735609123351,0.98951664,189.52,189.4,38.90445727]
["bitfinex","SOLUSD",1735609123551,0.98951664,189.52,189.41,15.12757327]
["bitfinex","SOLUSD",1735609123924,0.98951664,189.52,189.4,38.90445727]
["bitfinex","SOLUSD",1735609124347,0.98951664,189.52,189.4,23.776884]
["bitfinex","SOLUSD",1735609124565,0.98951664,189.52,189.41,15.12757327]
["bitfinex","SOLUSD",1735609124959,0.98951664,189.52,189.4,38.90445727]
["bitfinex","SOLUSD",1735609125835,0.98951664,189.52,189.4,15.12757327]
["bitfinex","SOLUSD",1735609126037,0.98951664,189.52,189.42,20.0]
["bitfinex","SOLUSD",1735609126951,0.98951664,189.52,189.41,15.12757327]
["bitfinex","SOLUSD",1735609127527,0.98951664,189.52,189.4,38.90445727]
["bitfinex","SOLUSD",1735609128633,0.98951664,189.52,189.4,23.776884]
["bitfinex","SOLUSD",1735609128833,0.98951664,189.52,189.4,38.90445727]
["bitfinex","SOLUSD",1735609129136,20.98951664,189.52,189.39,48.32727327]
["bitfinex","SOLUSD",1735609129442,6.0022,189.51,189.39,13.1997]
["bitfinex","SOLUSD",1735609129642,0.98965523,189.5,189.39,13.1997]
["bitfinex","SOLUSD",1735609133257,0.98965523,189.5,189.39,15.12757327]
["bitfinex","SOLUSD",1735609134350,0.98965523,189.5,189.38,15.12757327]
["bitfinex","SOLUSD",1735609136565,0.98965523,189.5,189.37,13.2011]
["bitfinex","SOLUSD",1735609137053,0.98965523,189.5,189.38,38.90445727]
["bitfinex","SOLUSD",1735609137247,0.98965523,189.5,189.39,15.12757327]
["bitfinex","SOLUSD",1735609138371,0.98965523,189.5,189.4,23.776884]
["bitfinex","SOLUSD",1735609138576,6.0022,189.51,189.41,15.12757327]
["bitfinex","SOLUSD",1735609139248,6.0022,189.51,189.4,52.10395727]
["bitfinex","SOLUSD",1735609139449,0.98949431,189.5,189.4,52.10395727]
["bitfinex","SOLUSD",1735609140675,6.99175237,189.51,189.4,52.10395727]
["bitfinex","SOLUSD",1735609140869,6.0022,189.51,189.4,28.32707327]
["bitfinex","SOLUSD",1735609141081,20.0,189.48,189.37,15.12757327]
["bitfinex","SOLUSD",1735609141253,0.98974931,189.47,189.36,28.32987327]
["bitfinex","SOLUSD",1735609141453,20.0,189.48,189.36,28.32987327]
["bitfinex","SOLUSD",1735609141682,0.98967957,189.47,189.36,28.32987327]
["bitfinex","SOLUSD",1735609141969,20.0,189.48,189.36,28.32987327]
["bitfinex","SOLUSD",1735609142170,6.0022,189.51,189.45,15.12757327]
["bitfinex","SOLUSD",1735609142769,6.0022,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735609143175,6.0022,189.51,189.45,15.12757327]
["bitfinex","SOLUSD",1735609143489,6.0022,189.51,189.45,38.90445727]
["bitfinex","SOLUSD",1735609143788,6.0022,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735609144545,6.0022,189.51,189.45,38.90445727]
["bitfinex","SOLUSD",1735609144774,6.0022,189.51,189.44,15.12757327]
["bitfinex","SOLUSD",1735609144978,6.0022,189.51,189.44,20.0]
["bitfinex","SOLUSD",1735609145676,6.0022,189.51,189.41,15.12757327]
["bitfinex","SOLUSD",1735609146280,6.0022,189.51,189.38,28.32837327]
["bitfinex","SOLUSD",1735609146281,0.98954191,189.5,189.38,28.32837327]
["bitfinex","SOLUSD",1735609146574,0.98954191,189.5,189.37,15.12757327]
["bitfinex","SOLUSD",1735609146760,0.98954191,189.5,189.38,15.12757327]
["bitfinex","SOLUSD",1735609146961,20.0,189.48,189.36,15.12757327]
["bitfinex","SOLUSD",1735609147185,0.98974104,189.47,189.36,15.12757327]
["bitfinex","SOLUSD",1735609147871,0.98974104,189.47,189.35,28.33047327]
["bitfinex","SOLUSD",1735609148182,0.98974104,189.47,189.36,38.90445727]
["bitfinex","SOLUSD",1735609148351,0.98974104,189.47,189.36,23.776884]
["bitfinex","SOLUSD",1735609150177,0.98974104,189.47,189.36,38.90445727]
["bitfinex","SOLUSD",1735609151189,0.98971909,189.47,189.36,38.90445727]
["bitfinex","SOLUSD",1735609151398,0.98970149,189.47,189.36,38.90445727]
["bitfinex","SOLUSD",1735609152494,0.98970149,189.47,189.35,13.2029]
["bitfinex","SOLUSD",1735609152495,6.99180036,189.51,189.39,23.776884]
["bitfinex","SOLUSD",1735609152783,6.99180036,189.51,189.4,15.12757327]
["bitfinex","SOLUSD",1735609153188,6.0022,189.51,189.41,15.12757327]
["bitfinex","SOLUSD",1735609153371,6.0022,189.51,189.44,15.12757327]
["bitfinex","SOLUSD",1735609153765,6.0022,189.51,189.43,15.12757327]
["bitfinex","SOLUSD",1735609156303,0.98944173,189.5,189.41,20.0]
["bitfinex","SOLUSD",1735609156670,0.98944173,189.5,189.4,15.12757327]
["bitfinex","SOLUSD",1735609157193,6.0022,189.51,189.4,15.12757327]
["bitfinex","SOLUSD",1735609157592,6.0022,189.51,189.41,15.12757327]
["bitfinex","SOLUSD",1735609157975,6.0022,189.51,189.42,15.12757327]
["bitfinex","SOLUSD",1735609158497,6.0022,189.51,189.41,38.90445727]
["bitfinex","SOLUSD",1735609159282,6.0022,189.51,189.43,15.12757327]
["bitfinex","SOLUSD",1735609160920,6.0022,189.51,189.46,15.12757327]
["bitfinex","SOLUSD",1735609162299,1.4863,189.53,189.47,15.12757327]
["bitfinex","SOLUSD",1735609162519,6.1768,189.56,189.5,15.12757327]
["bitfinex","SOLUSD",1735609162884,6.1768,189.56,189.49,35.12757327]
["bitfinex","SOLUSD",1735609163411,6.1768,189.56,189.47,15.12757327]
["bitfinex","SOLUSD",1735609163611,6.1768,189.56,189.49,15.12757327]
["bitfinex","SOLUSD",1735609164110,6.1768,189.56,189.48,48.32147327]
["bitfinex","SOLUSD",1735609164491,6.1768,189.56,189.47,15.12757327]
["bitfinex","SOLUSD",1735609164979,6.1768,189.56,189.49,20.0]
["bitfinex","SOLUSD",1735609168516,6.1768,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1735609168716,6.1768,189.56,189.48,15.12757327]
["bitfinex","SOLUSD",1735609168909,6.1768,189.56,189.47,13.194]
["bitfinex","SOLUSD",1735609169224,6.1768,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1735609169400,6.1768,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1735609171220,6.1768,189.56,189.48,38.90445727]
["bitfinex","SOLUSD",1735609171519,6.1768,189.56,189.46,15.12757327]
["bitfinex","SOLUSD",1735609172516,0.98928021,189.55,189.45,15.12757327]
["bitfinex","SOLUSD",1735609172690,6.1768,189.56,189.46,38.90445727]
["bitfinex","SOLUSD",1735609173521,6.1768,189.56,189.43,13.1968]
["bitfinex","SOLUSD",1735609173522,0.98920843,189.55,189.45,15.12757327]
["bitfinex","SOLUSD",1735609174325,6.1768,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1735609174498,6.1768,189.56,189.46,38.90445727]
["bitfinex","SOLUSD",1735609176220,6.1768,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1735609176633,6.1768,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735609177332,6.1768,189.56,189.45,28.32297327]
["bitfinex","SOLUSD",1735609177509,0.98919882,189.55,189.45,13.1954]
["bitfinex","SOLUSD",1735609177710,0.98919882,189.55,189.44,23.776884]
["bitfinex","SOLUSD",1735609178035,6.1768,189.56,189.45,15.12757327]
["bitfinex","SOLUSD",1735609178209,6.1768,189.56,189.48,20.0]
["bitfinex","SOLUSD",1735609179738,6.1768,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1735609180240,7.16602114,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1735609180803,7.16602114,189.56,189.45,23.776884]
["bitfinex","SOLUSD",1735609181215,6.1768,189.56,189.45,38.90445727]
["bitfinex","SOLUSD",1735609182647,0.98927755,189.55,189.45,38.90445727]
["bitfinex","SOLUSD",1735609183353,6.1768,189.56,189.45,38.90445727]
["bitfinex","SOLUSD",1735609184334,6.1768,189.56,189.45,33.43214233]
["bitfinex","SOLUSD",1735609185251,0.98927618,189.55,189.45,33.43214233]
["bitfinex","SOLUSD",1735609185630,6.1768,189.56,189.45,33.43214233]
["bitfinex","SOLUSD",1735609186349,0.98927051,189.55,189.45,33.43214233]
["bitfinex","SOLUSD",1735609186741,6.1768,189.56,189.45,33.43214233]
["bitfinex","SOLUSD",1735609188049,0.98925604,189.55,189.45,33.43214233]
["bitfinex","SOLUSD",1735609188252,0.98925604,189.55,189.42,9.65525833]
["bitfinex","SOLUSD",1735609189862,0.98925604,189.55,189.43,23.776884]
["bitfinex","SOLUSD",1735609191149,0.98925604,189.55,189.44,23.776884]
["bitfinex","SOLUSD",1735609191463,0.98925604,189.55,189.4,13.1991]
["bitfinex","SOLUSD",1735609191464,6.3161,189.53,189.4,13.1991]
["bitfinex","SOLUSD",1735609191626,0.98958778,189.52,189.4,13.1991]
["bitfinex","SOLUSD",1735609192179,0.98958778,189.52,189.41,23.776884]
["bitfinex","SOLUSD",1735609193664,0.98958778,189.52,189.4,22.85435833]
["bitfinex","SOLUSD",1735609194358,6.3161,189.53,189.45,9.65525833]
["bitfinex","SOLUSD",1735609194541,6.3161,189.53,189.47,9.65525833]
["bitfinex","SOLUSD",1735609195766,6.3161,189.53,189.46,9.65525833]
["bitfinex","SOLUSD",1735609196873,6.3161,189.53,189.43,23.776884]
["bitfinex","SOLUSD",1735609196874,6.3161,189.53,189.45,9.65525833]
["bitfinex","SOLUSD",1735609197976,6.3161,189.53,189.46,33.43214233]
["bitfinex","SOLUSD",1735609200464,6.3161,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1735609202367,6.3161,189.53,189.44,9.65525833]
["bitfinex","SOLUSD",1735609203065,6.3161,189.53,189.41,20.0]
["bitfinex","SOLUSD",1735609203066,0.98936312,189.52,189.41,20.0]
["bitfinex","SOLUSD",1735609203268,0.98936312,189.52,189.41,29.65525833]
["bitfinex","SOLUSD",1735609203790,0.98936312,189.52,189.41,20.0]
["bitfinex","SOLUSD",1735609203969,0.98936312,189.52,189.38,13.2009]
["bitfinex","SOLUSD",1735609204167,0.98936312,189.52,189.4,9.65525833]
["bitfinex","SOLUSD",1735609204969,0.98936312,189.52,189.39,33.43214233]
["bitfinex","SOLUSD",1735609205398,0.98936312,189.52,189.39,23.776884]
["bitfinex","SOLUSD",1735609205602,2.6383,189.51,189.39,23.776884]
["bitfinex","SOLUSD",1735609205780,8.92800729,189.5,189.37,9.65525833]
["bitfinex","SOLUSD",1735609206105,8.92800729,189.5,189.36,9.65525833]
["bitfinex","SOLUSD",1735609207412,8.92800729,189.5,189.37,9.65525833]
["bitfinex","SOLUSD",1735609207575,8.92800729,189.5,189.37,20.0]
["bitfinex","SOLUSD",1735609208305,8.92800729,189.5,189.39,9.65525833]
["bitfinex","SOLUSD",1735609208475,8.92800729,189.5,189.4,9.65525833]
["bitfinex","SOLUSD",1735609209498,8.92800729,189.5,189.39,9.65525833]
["bitfinex","SOLUSD",1735609209995,8.92800729,189.5,189.38,46.63304233]
["bitfinex","SOLUSD",1735609215425,8.92800729,189.5,189.38,13.2009]
["bitfinex","SOLUSD",1735609215722,8.92800729,189.5,189.37,29.65525833]
["bitfinex","SOLUSD",1735609216030,8.92800729,189.5,189.38,29.65525833]
["bitfinex","SOLUSD",1735609216532,8.92800729,189.5,189.38,20.0]
["bitfinex","SOLUSD",1735609219828,8.92800729,189.5,189.39,23.776884]
["bitfinex","SOLUSD",1735609220614,8.92800729,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735609221125,8.92800729,189.5,189.39,33.43214233]
["bitfinex","SOLUSD",1735609223532,8.92800729,189.5,189.39,23.776884]
["bitfinex","SOLUSD",1735609231430,8.92800729,189.5,189.38,42.85585833]
["bitfinex","SOLUSD",1735609231629,8.92800729,189.5,189.38,33.2006]
["bitfinex","SOLUSD",1735609232633,8.92800729,189.5,189.38,42.85585833]
["bitfinex","SOLUSD",1735609233133,8.92800729,189.5,189.32,1.6327]
["bitfinex","SOLUSD",1735609233323,6.6073,189.39,189.27,8.24668434]
["bitfinex","SOLUSD",1735609233528,0.99020713,189.38,189.28,8.24668434]
["bitfinex","SOLUSD",1735609233848,20.0,189.36,189.28,8.24668434]
["bitfinex","SOLUSD",1735609234130,0.99043502,189.35,189.28,8.24668434]
["bitfinex","SOLUSD",1735609234629,6.6073,189.39,189.28,17.90194267]
["bitfinex","SOLUSD",1735609234818,0.99025408,189.38,189.28,9.65525833]
["bitfinex","SOLUSD",1735609235022,0.99025408,189.38,189.24,20.0]
["bitfinex","SOLUSD",1735609235230,0.99025408,189.38,189.24,9.65525833]
["bitfinex","SOLUSD",1735609235527,0.99025408,189.38,189.25,20.0]
["bitfinex","SOLUSD",1735609235707,0.99025408,189.38,189.25,29.65525833]
["bitfinex","SOLUSD",1735609235909,0.99025408,189.38,189.26,9.65525833]
["bitfinex","SOLUSD",1735609236313,0.99025408,189.38,189.29,9.65525833]
["bitfinex","SOLUSD",1735609238136,0.99025408,189.38,189.3,9.65525833]
["bitfinex","SOLUSD",1735609238303,6.6073,189.39,189.32,33.43214233]
["bitfinex","SOLUSD",1735609238505,7.5778,189.47,189.35,9.65525833]
["bitfinex","SOLUSD",1735609238708,8.56766783,189.47,189.38,9.65525833]
["bitfinex","SOLUSD",1735609239005,7.5778,189.47,189.38,9.65525833]
["bitfinex","SOLUSD",1735609239212,7.5778,189.47,189.4,9.65525833]
["bitfinex","SOLUSD",1735609239415,7.5778,189.47,189.39,9.65525833]
["bitfinex","SOLUSD",1735609240105,6.0915,189.47,189.4,9.65525833]
["bitfinex","SOLUSD",1735609240306,6.0915,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735609240513,6.0915,189.52,189.44,9.65525833]
["bitfinex","SOLUSD",1735609241429,6.0915,189.52,189.44,33.43214233]
["bitfinex","SOLUSD",1735609241737,0.98937209,189.51,189.42,9.65525833]
["bitfinex","SOLUSD",1735609242044,0.98937209,189.51,189.41,9.65525833]
["bitfinex","SOLUSD",1735609242741,0.98949102,189.51,189.41,35.09328789]
["bitfinex","SOLUSD",1735609243935,0.98949102,189.51,189.41,20.0]
["bitfinex","SOLUSD",1735609244137,6.0915,189.52,189.44,15.09328789]
["bitfinex","SOLUSD",1735609244845,6.0915,189.52,189.43,38.87017189]
["bitfinex","SOLUSD",1735609245030,6.0915,189.52,189.43,15.09328789]
["bitfinex","SOLUSD",1735609246136,20.0,189.48,189.31,8.24668434]
["bitfinex","SOLUSD",1735609246334,2.47468127,189.47,189.35,15.09328789]
["bitfinex","SOLUSD",1735609246544,2.47468127,189.47,189.36,23.776884]
["bitfinex","SOLUSD",1735609246928,2.47468127,189.47,189.37,15.09328789]
["bitfinex","SOLUSD",1735609247417,2.47468127,189.47,189.36,15.09328789]
["bitfinex","SOLUSD",1735609247620,2.47468127,189.47,189.37,38.87017189]
["bitfinex","SOLUSD",1735609247826,1.4863,189.47,189.37,38.87017189]
["bitfinex","SOLUSD",1735609249326,1.4863,189.47,189.38,15.09328789]
["bitfinex","SOLUSD",1735609252939,1.4863,189.47,189.39,23.776884]
["bitfinex","SOLUSD",1735609253147,7.5778,189.52,189.43,15.09328789]
["bitfinex","SOLUSD",1735609253443,7.5778,189.52,189.44,15.09328789]
["bitfinex","SOLUSD",1735609253628,7.5778,189.52,189.45,15.09328789]
["bitfinex","SOLUSD",1735609253939,7.5778,189.52,189.44,15.09328789]
["bitfinex","SOLUSD",1735609254846,7.5778,189.52,189.42,15.09328789]
["bitfinex","SOLUSD",1735609255225,7.5778,189.52,189.43,15.09328789]
["bitfinex","SOLUSD",1735609256047,7.5778,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1735609256250,7.5778,189.52,189.44,15.09328789]
["bitfinex","SOLUSD",1735609257219,7.5778,189.52,189.43,15.09328789]
["bitfinex","SOLUSD",1735609257650,0.98948957,189.51,189.43,15.09328789]
["bitfinex","SOLUSD",1735609257946,0.98948957,189.51,189.39,15.09328789]
["bitfinex","SOLUSD",1735609258331,0.98948957,189.51,189.4,23.776884]
["bitfinex","SOLUSD",1735609258547,20.0,189.49,189.37,15.09328789]
["bitfinex","SOLUSD",1735609258851,0.98975251,189.48,189.35,28.29618789]
["bitfinex","SOLUSD",1735609259448,6.6658,189.47,189.36,23.776884]
["bitfinex","SOLUSD",1735609259763,0.98985403,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1735609260947,0.98985403,189.46,189.36,38.87017189]
["bitfinex","SOLUSD",1735609262655,6.6658,189.47,189.39,38.87017189]
["bitfinex","SOLUSD",1735609262953,6.6658,189.47,189.4,15.09328789]
["bitfinex","SOLUSD",1735609263955,6.6658,189.47,189.39,15.09328789]
["bitfinex","SOLUSD",1735609264755,6.6658,189.47,189.38,38.87017189]
["bitfinex","SOLUSD",1735609264957,6.6658,189.47,189.38,23.776884]
["bitfinex","SOLUSD",1735609265453,6.6658,189.47,189.38,38.87017189]
["bitfinex","SOLUSD",1735609268571,1.4863,189.45,189.36,15.09328789]
["bitfinex","SOLUSD",1735609268735,1.4863,189.45,189.34,15.09328789]
["bitfinex","SOLUSD",1735609269255,0.98983488,189.44,189.33,15.09328789]
["bitfinex","SOLUSD",1735609269444,6.4961,189.43,189.3,15.09328789]
["bitfinex","SOLUSD",1735609269759,0.99006471,189.42,189.29,15.09328789]
["bitfinex","SOLUSD",1735609270242,0.99006471,189.42,189.3,23.776884]
["bitfinex","SOLUSD",1735609270440,0.99006471,189.42,189.29,15.09328789]
["bitfinex","SOLUSD",1735609270644,20.0,189.4,189.28,15.09328789]
["bitfinex","SOLUSD",1735609270835,0.99022316,189.39,189.29,23.776884]
["bitfinex","SOLUSD",1735609271639,0.99022316,189.39,189.29,15.09328789]
["bitfinex","SOLUSD",1735609272660,0.99022316,189.39,189.3,35.09328789]
["bitfinex","SOLUSD",1735609272857,6.4961,189.43,189.35,15.09328789]
["bitfinex","SOLUSD",1735609273071,6.4961,189.43,189.37,15.09328789]
["bitfinex","SOLUSD",1735609274253,6.4961,189.43,189.34,15.09328789]
["bitfinex","SOLUSD",1735609274765,20.0,189.4,189.29,15.09328789]
["bitfinex","SOLUSD",1735609275087,0.99017631,189.39,189.27,15.09328789]
["bitfinex","SOLUSD",1735609275248,7.9824,189.38,189.27,15.09328789]
["bitfinex","SOLUSD",1735609275444,20.0,189.35,189.24,15.09328789]
["bitfinex","SOLUSD",1735609275777,0.99043444,189.34,189.23,15.09328789]
["bitfinex","SOLUSD",1735609276277,0.99043444,189.34,189.22,15.09328789]
["bitfinex","SOLUSD",1735609276844,0.99056941,189.37,189.26,15.09328789]
["bitfinex","SOLUSD",1735609277058,8.97273006,189.38,189.28,15.09328789]
["bitfinex","SOLUSD",1735609277349,0.99019932,189.37,189.27,35.09328789]
["bitfinex","SOLUSD",1735609278070,7.9824,189.38,189.28,15.09328789]
["bitfinex","SOLUSD",1735609279379,0.99021882,189.37,189.27,15.09328789]
["bitfinex","SOLUSD",1735609280675,0.99021882,189.37,189.24,15.09328789]
["bitfinex","SOLUSD",1735609280984,0.99021882,189.37,189.25,15.09328789]
["bitfinex","SOLUSD",1735609281471,7.9824,189.38,189.3,15.09328789]
["bitfinex","SOLUSD",1735609281677,7.9824,189.38,189.31,15.09328789]
["bitfinex","SOLUSD",1735609282297,7.9824,189.38,189.32,15.09328789]
["bitfinex","SOLUSD",1735609283281,7.9824,189.38,189.3,15.09328789]
["bitfinex","SOLUSD",1735609283580,7.9824,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1735609285482,7.9824,189.38,189.32,35.09328789]
["bitfinex","SOLUSD",1735609285779,7.9824,189.38,189.33,38.87017189]
["bitfinex","SOLUSD",1735609286795,7.9824,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1735609288276,6.2961,189.43,189.35,15.09328789]
["bitfinex","SOLUSD",1735609288590,6.2961,189.43,189.39,38.87017189]
["bitfinex","SOLUSD",1735609288765,7.7824,189.51,189.39,38.87017189]
["bitfinex","SOLUSD",1735609288966,0.98958191,189.5,189.39,38.87017189]
["bitfinex","SOLUSD",1735609289186,0.98958191,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735609289384,8.77197992,189.51,189.41,23.776884]
["bitfinex","SOLUSD",1735609289689,7.7824,189.51,189.41,23.776884]
["bitfinex","SOLUSD",1735609290671,0.98953861,189.5,189.39,38.87017189]
["bitfinex","SOLUSD",1735609291408,7.7824,189.51,189.4,15.09328789]
["bitfinex","SOLUSD",1735609291585,7.7824,189.51,189.41,23.776884]
["bitfinex","SOLUSD",1735609292372,7.7824,189.51,189.41,15.09328789]
["bitfinex","SOLUSD",1735609293095,7.7824,189.51,189.42,15.09328789]
["bitfinex","SOLUSD",1735609293300,7.7824,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1735609296881,7.7824,189.51,189.4,28.29278789]
["bitfinex","SOLUSD",1735609297081,7.7824,189.51,189.41,15.09328789]
["bitfinex","SOLUSD",1735609297289,7.7824,189.51,189.42,38.87017189]
["bitfinex","SOLUSD",1735609298587,7.7824,189.51,189.41,38.87017189]
["bitfinex","SOLUSD",1735609299789,7.7824,189.51,189.42,15.09328789]
["bitfinex","SOLUSD",1735609303009,7.7824,189.51,189.43,15.09328789]
["bitfinex","SOLUSD",1735609303181,7.7824,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1735609303513,7.7824,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735609304908,6.2961,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1735609305111,1.4863,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735609305112,6.5021,189.56,189.49,38.87017189]
["bitfinex","SOLUSD",1735609305407,6.5021,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1735609306107,6.5021,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1735609306404,0.98897861,189.59,189.48,28.28728789]
["bitfinex","SOLUSD",1735609306708,0.98897861,189.59,189.48,15.09328789]
["bitfinex","SOLUSD",1735609307612,0.98897861,189.59,189.49,23.776884]
["bitfinex","SOLUSD",1735609308482,0.98897861,189.59,189.48,23.776884]
["bitfinex","SOLUSD",1735609309596,20.0,189.57,189.45,15.09328789]
["bitfinex","SOLUSD",1735609309907,6.5021,189.55,189.41,28.29178789]
["bitfinex","SOLUSD",1735609310113,0.98939077,189.54,189.42,15.09328789]
["bitfinex","SOLUSD",1735609310493,0.98939077,189.54,189.44,23.776884]
["bitfinex","SOLUSD",1735609310808,0.98939077,189.54,189.44,38.87017189]
["bitfinex","SOLUSD",1735609311015,6.5021,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735609311388,0.98925752,189.54,189.44,23.776884]
["bitfinex","SOLUSD",1735609311590,7.4914585,189.55,189.44,23.776884]
["bitfinex","SOLUSD",1735609311807,7.4914585,189.55,189.44,38.87017189]
["bitfinex","SOLUSD",1735609312385,6.5021,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735609312594,6.5021,189.55,189.46,38.87017189]
["bitfinex","SOLUSD",1735609313601,6.5021,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735609314408,6.5021,189.55,189.48,35.09328789]
["bitfinex","SOLUSD",1735609314616,6.5021,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735609315194,6.5021,189.55,189.49,38.87017189]
["bitfinex","SOLUSD",1735609317422,6.5021,189.55,189.48,15.09328789]
["bitfinex","SOLUSD",1735609320623,6.5021,189.55,189.47,38.87017189]
["bitfinex","SOLUSD",1735609320804,6.5021,189.55,189.49,20.0]
["bitfinex","SOLUSD",1735609321601,6.5021,189.55,189.45,15.09328789]
["bitfinex","SOLUSD",1735609321929,0.98931142,189.54,189.42,15.09328789]
["bitfinex","SOLUSD",1735609322310,0.98931142,189.54,189.43,23.776884]
["bitfinex","SOLUSD",1735609323423,7.49147166,189.55,189.43,23.776884]
["bitfinex","SOLUSD",1735609324426,7.49147166,189.55,189.43,15.09328789]
["bitfinex","SOLUSD",1735609328140,7.49147166,189.55,189.44,38.87017189]
["bitfinex","SOLUSD",1735609328330,6.5021,189.55,189.45,15.09328789]
["bitfinex","SOLUSD",1735609329233,6.5021,189.55,189.46,38.87017189]
["bitfinex","SOLUSD",1735609329441,6.5021,189.55,189.47,15.09328789]
["bitfinex","SOLUSD",1735609330530,6.5021,189.55,189.49,15.09328789]
["bitfinex","SOLUSD",1735609331435,6.5021,189.55,189.46,15.09328789]
["bitfinex","SOLUSD",1735609332316,6.5021,189.55,189.49,15.09328789]
["bitfinex","SOLUSD",1735609333143,6.5021,189.55,189.48,38.87017189]
["bitfinex","SOLUSD",1735609334633,6.5021,189.55,189.44,28.28988789]
["bitfinex","SOLUSD",1735609334846,0.98932131,189.54,189.44,13.1966]
["bitfinex","SOLUSD",1735609335013,6.5021,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1735609336427,6.5021,189.55,189.45,38.87017189]
["bitfinex","SOLUSD",1735609337441,6.5021,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1735609337759,6.5021,189.55,189.43,15.09328789]
["bitfinex","SOLUSD",1735609338243,6.5021,189.55,189.45,15.09328789]
["bitfinex","SOLUSD",1735609339222,6.5021,189.55,189.41,39.666884]
["bitfinex","SOLUSD",1735609339223,6.5021,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1735609339433,6.5021,189.55,189.48,38.87017189]
["bitfinex","SOLUSD",1735609339637,6.5021,189.55,189.47,38.87017189]
["bitfinex","SOLUSD",1735609340446,6.5021,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735609342231,0.98922957,189.54,189.43,28.29058789]
["bitfinex","SOLUSD",1735609342744,0.98922957,189.54,189.46,20.0]
["bitfinex","SOLUSD",1735609344125,6.5021,189.55,189.44,38.87017189]
["bitfinex","SOLUSD",1735609344644,6.5021,189.55,189.45,15.09328789]
["bitfinex","SOLUSD",1735609345350,6.5021,189.55,189.46,38.87017189]
["bitfinex","SOLUSD",1735609347765,6.5021,189.55,189.49,15.09328789]
["bitfinex","SOLUSD",1735609347936,6.0264,189.6,189.51,15.09328789]
["bitfinex","SOLUSD",1735609348557,6.0264,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1735609348734,6.0264,189.6,189.52,38.87017189]
["bitfinex","SOLUSD",1735609349457,6.0264,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1735609349961,6.0264,189.6,189.54,15.09328789]
["bitfinex","SOLUSD",1735609350126,6.0264,189.6,189.55,15.09328789]
["bitfinex","SOLUSD",1735609350330,14.08409254,189.64,189.56,15.09328789]
["bitfinex","SOLUSD",1735609350757,6.0264,189.64,189.56,15.09328789]
["bitfinex","SOLUSD",1735609351054,6.0264,189.64,189.57,15.09328789]
["bitfinex","SOLUSD",1735609352649,6.0264,189.64,189.6,15.09328789]
["bitfinex","SOLUSD",1735609352831,6.0264,189.64,189.59,15.09328789]
["bitfinex","SOLUSD",1735609354540,7.5127,189.69,189.59,15.09328789]
["bitfinex","SOLUSD",1735609354862,7.5127,189.69,189.61,23.776884]
["bitfinex","SOLUSD",1735609355034,0.98851265,189.68,189.59,15.09328789]
["bitfinex","SOLUSD",1735609355235,0.98851265,189.68,189.59,23.776884]
["bitfinex","SOLUSD",1735609355435,7.5127,189.69,189.59,23.776884]
["bitfinex","SOLUSD",1735609356861,7.5127,189.69,189.59,15.09328789]
["bitfinex","SOLUSD",1735609358737,7.5127,189.69,189.59,23.776884]
["bitfinex","SOLUSD",1735609359165,7.5127,189.69,189.59,35.09328789]
["bitfinex","SOLUSD",1735609360460,7.5127,189.69,189.6,23.776884]
["bitfinex","SOLUSD",1735609360650,7.5127,189.69,189.61,15.09328789]
["bitfinex","SOLUSD",1735609360846,7.5127,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1735609361055,7.5216,189.74,189.66,15.09328789]
["bitfinex","SOLUSD",1735609361586,7.5216,189.74,189.67,15.09328789]
["bitfinex","SOLUSD",1735609361762,7.5216,189.74,189.66,15.09328789]
["bitfinex","SOLUSD",1735609362683,7.5216,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735609363186,7.5216,189.74,189.66,38.87017189]
["bitfinex","SOLUSD",1735609363387,7.5216,189.74,189.66,15.09328789]
["bitfinex","SOLUSD",1735609363693,7.5216,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735609364288,0.98825666,189.73,189.65,20.0]
["bitfinex","SOLUSD",1735609364960,0.98825666,189.73,189.63,15.09328789]
["bitfinex","SOLUSD",1735609365161,7.5216,189.74,189.64,15.09328789]
["bitfinex","SOLUSD",1735609365884,0.98833279,189.73,189.64,15.09328789]
["bitfinex","SOLUSD",1735609366391,7.5216,189.74,189.64,15.09328789]
["bitfinex","SOLUSD",1735609366563,0.98834423,189.73,189.64,15.09328789]
["bitfinex","SOLUSD",1735609367264,7.5216,189.74,189.64,15.09328789]
["bitfinex","SOLUSD",1735609367460,7.5216,189.74,189.65,35.09328789]
["bitfinex","SOLUSD",1735609367665,7.5216,189.74,189.66,38.87017189]
["bitfinex","SOLUSD",1735609368662,7.5216,189.74,189.65,15.09328789]
["bitfinex","SOLUSD",1735609368867,0.98828728,189.73,189.64,15.09328789]
["bitfinex","SOLUSD",1735609369071,7.5216,189.74,189.64,15.09328789]
["bitfinex","SOLUSD",1735609369270,7.5216,189.74,189.65,15.09328789]
["bitfinex","SOLUSD",1735609369895,7.5216,189.74,189.66,15.09328789]
["bitfinex","SOLUSD",1735609370279,7.5216,189.74,189.66,9.63530173]
["bitfinex","SOLUSD",1735609370774,0.98826074,189.73,189.64,33.41218573]
["bitfinex","SOLUSD",1735609371100,0.98835569,189.73,189.64,33.41218573]
["bitfinex","SOLUSD",1735609371507,7.5216,189.74,189.65,9.63530173]
["bitfinex","SOLUSD",1735609372500,7.5216,189.74,189.66,9.63530173]
["bitfinex","SOLUSD",1735609375187,7.5216,189.74,189.68,33.41218573]
["bitfinex","SOLUSD",1735609375482,6.0353,189.74,189.69,9.63530173]
["bitfinex","SOLUSD",1735609375879,6.0353,189.74,189.68,9.63530173]
["bitfinex","SOLUSD",1735609376507,6.0353,189.74,189.64,23.776884]
["bitfinex","SOLUSD",1735609376508,6.0353,189.74,189.7,9.63530173]
["bitfinex","SOLUSD",1735609376692,6.0353,189.74,189.69,9.63530173]
["bitfinex","SOLUSD",1735609377013,6.0353,189.74,189.68,9.63530173]
["bitfinex","SOLUSD",1735609377314,6.0353,189.74,189.69,9.63530173]
["bitfinex","SOLUSD",1735609377478,6.0353,189.74,189.68,33.41218573]
["bitfinex","SOLUSD",1735609377784,6.0353,189.74,189.68,9.63530173]
["bitfinex","SOLUSD",1735609379012,6.0353,189.74,189.68,33.41218573]
["bitfinex","SOLUSD",1735609379612,6.0353,189.74,189.67,42.81600173]
["bitfinex","SOLUSD",1735609379951,0.98828101,189.73,189.65,9.63530173]
["bitfinex","SOLUSD",1735609380082,6.0353,189.74,189.66,9.63530173]
["bitfinex","SOLUSD",1735609380800,6.0353,189.74,189.68,9.63530173]
["bitfinex","SOLUSD",1735609381107,6.0353,189.74,189.69,9.63530173]
["bitfinex","SOLUSD",1735609381308,6.0353,189.74,189.68,9.63530173]
["bitfinex","SOLUSD",1735609382109,6.0353,189.74,189.63,40.19090692]
["bitfinex","SOLUSD",1735609382110,1.4863,189.78,189.73,9.63530173]
["bitfinex","SOLUSD",1735609382486,6.0353,189.79,189.74,9.63530173]
["bitfinex","SOLUSD",1735609384204,6.0353,189.79,189.74,15.0422472]
["bitfinex","SOLUSD",1735609384408,1.4863,189.82,189.74,15.0422472]
["bitfinex","SOLUSD",1735609384608,1.4863,189.82,189.73,15.0422472]
["bitfinex","SOLUSD",1735609387304,6.0353,189.84,189.78,15.0422472]
["bitfinex","SOLUSD",1735609390227,1.4863,189.86,189.8,15.0422472]
["bitfinex","SOLUSD",1735609390524,1.4863,189.86,189.81,15.0422472]
["bitfinex","SOLUSD",1735609391128,1.4863,189.86,189.8,15.0422472]
["bitfinex","SOLUSD",1735609391349,1.4863,189.86,189.77,15.0422472]
["bitfinex","SOLUSD",1735609391649,0.98762934,189.85,189.76,15.0422472]
["bitfinex","SOLUSD",1735609391953,0.98762934,189.85,189.77,15.0422472]
["bitfinex","SOLUSD",1735609393449,0.98762934,189.85,189.73,15.0422472]
["bitfinex","SOLUSD",1735609393450,20.98762934,189.85,189.73,15.0422472]
["bitfinex","SOLUSD",1735609393638,6.1826,189.84,189.75,15.0422472]
["bitfinex","SOLUSD",1735609393829,0.98775742,189.83,189.75,15.0422472]
["bitfinex","SOLUSD",1735609394546,0.98782144,189.83,189.74,15.0422472]
["bitfinex","SOLUSD",1735609395152,0.98782144,189.83,189.72,15.0422472]
["bitfinex","SOLUSD",1735609395648,20.0,189.81,189.7,15.0422472]
["bitfinex","SOLUSD",1735609395959,1.4863,189.79,189.69,15.0422472]
["bitfinex","SOLUSD",1735609396254,0.98811652,189.78,189.68,15.0422472]
["bitfinex","SOLUSD",1735609396450,6.109,189.77,189.68,15.0422472]
["bitfinex","SOLUSD",1735609396624,6.109,189.77,189.68,23.776884]
["bitfinex","SOLUSD",1735609397052,6.109,189.77,189.69,15.0422472]
["bitfinex","SOLUSD",1735609397454,6.109,189.77,189.7,15.0422472]
["bitfinex","SOLUSD",1735609398447,6.109,189.77,189.71,15.0422472]
["bitfinex","SOLUSD",1735609398654,6.109,189.77,189.73,15.0422472]
["bitfinex","SOLUSD",1735609399866,6.109,189.77,189.7,15.0422472]
["bitfinex","SOLUSD",1735609400864,6.109,189.77,189.69,15.0422472]
["bitfinex","SOLUSD",1735609401368,6.109,189.77,189.7,15.0422472]
["bitfinex","SOLUSD",1735609402753,6.109,189.77,189.69,15.0422472]
["bitfinex","SOLUSD",1735609403244,6.109,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735609403444,6.109,189.77,189.71,15.0422472]
["bitfinex","SOLUSD",1735609404167,1.4863,189.79,189.72,15.0422472]
["bitfinex","SOLUSD",1735609404642,1.4863,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735609405462,1.4863,189.79,189.7,28.2202472]
["bitfinex","SOLUSD",1735609405680,1.4863,189.79,189.69,15.0422472]
["bitfinex","SOLUSD",1735609406265,20.98812845,189.78,189.69,15.0422472]
["bitfinex","SOLUSD",1735609406662,6.3187,189.77,189.67,15.0422472]
["bitfinex","SOLUSD",1735609406846,0.98828843,189.76,189.67,15.0422472]
["bitfinex","SOLUSD",1735609407253,0.98828843,189.76,189.68,15.0422472]
["bitfinex","SOLUSD",1735609408351,7.30689095,189.77,189.69,15.0422472]
["bitfinex","SOLUSD",1735609408563,6.3187,189.77,189.69,15.0422472]
["bitfinex","SOLUSD",1735609408747,0.98813375,189.76,189.67,15.0422472]
["bitfinex","SOLUSD",1735609408947,6.3187,189.77,189.69,15.0422472]
["bitfinex","SOLUSD",1735609409863,6.3187,189.77,189.7,15.0422472]
["bitfinex","SOLUSD",1735609411172,1.4863,189.79,189.72,15.0422472]
["bitfinex","SOLUSD",1735609411466,6.3187,189.81,189.75,15.0422472]
["bitfinex","SOLUSD",1735609411670,6.3187,189.81,189.76,15.0422472]
["bitfinex","SOLUSD",1735609412269,6.3187,189.81,189.76,9.62497973]
["bitfinex","SOLUSD",1735609413045,6.3187,189.86,189.77,9.62497973]
["bitfinex","SOLUSD",1735609413246,6.3187,189.86,189.76,9.62497973]
["bitfinex","SOLUSD",1735609413542,7.30641978,189.86,189.76,9.62497973]
["bitfinex","SOLUSD",1735609413748,7.30641978,189.86,189.77,9.62497973]
["bitfinex","SOLUSD",1735609414080,7.30641978,189.86,189.76,9.62497973]
["bitfinex","SOLUSD",1735609414249,7.30641978,189.86,189.75,23.776884]
["bitfinex","SOLUSD",1735609414454,0.98769475,189.85,189.76,15.03922363]
["bitfinex","SOLUSD",1735609414656,6.3187,189.86,189.76,15.03922363]
["bitfinex","SOLUSD",1735609415777,0.98770725,189.85,189.76,15.03922363]
["bitfinex","SOLUSD",1735609416880,0.98770725,189.85,189.74,15.03922363]
["bitfinex","SOLUSD",1735609418971,0.98770725,189.85,189.75,15.03922363]
["bitfinex","SOLUSD",1735609419175,0.98770725,189.85,189.76,15.03922363]
["bitfinex","SOLUSD",1735609419375,7.30647077,189.86,189.76,15.03922363]
["bitfinex","SOLUSD",1735609419976,7.30647077,189.86,189.77,15.03922363]
["bitfinex","SOLUSD",1735609420282,7.30647077,189.86,189.76,15.03922363]
["bitfinex","SOLUSD",1735609420651,7.30647077,189.86,189.75,15.03922363]
["bitfinex","SOLUSD",1735609420978,7.30647077,189.86,189.76,15.03922363]
["bitfinex","SOLUSD",1735609421152,7.30647077,189.86,189.77,15.03922363]
["bitfinex","SOLUSD",1735609421358,6.3187,189.86,189.77,15.03922363]
["bitfinex","SOLUSD",1735609421595,7.30639089,189.86,189.77,15.03922363]
["bitfinex","SOLUSD",1735609422267,7.30639089,189.86,189.79,15.03922363]
["bitfinex","SOLUSD",1735609422268,6.3187,189.86,189.79,15.03922363]
["bitfinex","SOLUSD",1735609422465,6.3187,189.86,189.8,15.03922363]
["bitfinex","SOLUSD",1735609424492,6.3187,189.86,189.81,15.03922363]
["bitfinex","SOLUSD",1735609425668,6.3753,189.91,189.82,15.03922363]
["bitfinex","SOLUSD",1735609426589,6.3753,189.91,189.83,15.03922363]
["bitfinex","SOLUSD",1735609427091,6.3753,189.91,189.82,15.03922363]
["bitfinex","SOLUSD",1735609427387,6.3753,189.91,189.81,15.03922363]
["bitfinex","SOLUSD",1735609427891,6.3753,189.91,189.82,15.03922363]
["bitfinex","SOLUSD",1735609428087,20.0,189.88,189.79,15.03922363]
["bitfinex","SOLUSD",1735609428693,0.98760375,189.87,189.77,15.03922363]
["bitfinex","SOLUSD",1735609431402,0.98760375,189.87,189.76,15.03922363]
["bitfinex","SOLUSD",1735609431695,20.0,189.83,189.75,15.03922363]
["bitfinex","SOLUSD",1735609431896,0.98788874,189.82,189.73,15.03922363]
["bitfinex","SOLUSD",1735609432200,20.0,189.83,189.74,15.03922363]
["bitfinex","SOLUSD",1735609432512,0.98791631,189.85,189.76,15.03922363]
["bitfinex","SOLUSD",1735609433098,7.6375,189.86,189.76,15.03922363]
["bitfinex","SOLUSD",1735609433269,0.98772463,189.85,189.76,15.03922363]
["bitfinex","SOLUSD",1735609434295,7.6375,189.86,189.76,15.03922363]
["bitfinex","SOLUSD",1735609434664,0.98771848,189.85,189.76,15.03922363]
["bitfinex","SOLUSD",1735609436198,7.6375,189.86,189.77,15.03922363]
["bitfinex","SOLUSD",1735609436416,7.6375,189.86,189.77,9.62338264]
["bitfinex","SOLUSD",1735609436790,7.6375,189.86,189.78,9.62338264]
["bitfinex","SOLUSD",1735609437692,7.6375,189.86,189.79,9.62338264]
["bitfinex","SOLUSD",1735609438322,7.6375,189.86,189.78,9.62338264]
["bitfinex","SOLUSD",1735609438621,7.6375,189.86,189.79,9.62338264]
["bitfinex","SOLUSD",1735609438794,7.6375,189.86,189.78,9.62338264]
["bitfinex","SOLUSD",1735609439913,7.6375,189.86,189.77,9.62338264]
["bitfinex","SOLUSD",1735609440540,7.6375,189.86,189.76,9.62338264]
["bitfinex","SOLUSD",1735609440828,0.98770963,189.85,189.75,9.62338264]
["bitfinex","SOLUSD",1735609442615,0.98770963,189.85,189.76,9.62338264]
["bitfinex","SOLUSD",1735609444016,0.98770963,189.85,189.75,9.62338264]
["bitfinex","SOLUSD",1735609446017,0.98770963,189.85,189.73,23.776884]
["bitfinex","SOLUSD",1735609446316,0.98770963,189.85,189.74,9.62338264]
["bitfinex","SOLUSD",1735609446519,0.98770963,189.85,189.75,9.62338264]
["bitfinex","SOLUSD",1735609447554,0.98770963,189.85,189.76,9.62338264]
["bitfinex","SOLUSD",1735609447696,0.98770963,189.85,189.74,9.62338264]
["bitfinex","SOLUSD",1735609451207,20.0,189.79,189.67,1.6154]
["bitfinex","SOLUSD",1735609451425,0.98812253,189.78,189.67,1.6154]
["bitfinex","SOLUSD",1735609451627,0.98812253,189.78,189.68,23.776884]
["bitfinex","SOLUSD",1735609452033,0.98812253,189.78,189.68,33.40026664]
["bitfinex","SOLUSD",1735609452850,0.98812253,189.78,189.67,11.23878264]
["bitfinex","SOLUSD",1735609454037,0.98812253,189.78,189.68,33.40026664]
["bitfinex","SOLUSD",1735609455254,20.98811416,189.79,189.69,9.62338264]
["bitfinex","SOLUSD",1735609455943,20.98811416,189.79,189.7,9.62338264]
["bitfinex","SOLUSD",1735609456334,20.0,189.79,189.7,9.62338264]
["bitfinex","SOLUSD",1735609456833,2.47434117,189.81,189.7,9.62338264]
["bitfinex","SOLUSD",1735609457034,2.47434117,189.81,189.72,9.62338264]
["bitfinex","SOLUSD",1735609458330,2.47434117,189.81,189.71,9.62338264]
["bitfinex","SOLUSD",1735609459750,2.47434117,189.81,189.7,9.62338264]
["bitfinex","SOLUSD",1735609459936,2.47434117,189.81,189.68,9.62338264]
["bitfinex","SOLUSD",1735609460251,2.47434117,189.81,189.71,9.62338264]
["bitfinex","SOLUSD",1735609460427,2.47434117,189.81,189.72,9.62338264]
["bitfinex","SOLUSD",1735609461244,1.4863,189.81,189.72,9.62338264]
["bitfinex","SOLUSD",1735609461452,1.4863,189.81,189.73,9.62338264]
["bitfinex","SOLUSD",1735609462053,1.4863,189.81,189.72,9.62338264]
["bitfinex","SOLUSD",1735609462572,2.47420861,189.81,189.72,9.62338264]
["bitfinex","SOLUSD",1735609464730,2.47420861,189.81,189.71,9.62338264]
["bitfinex","SOLUSD",1735609464932,2.47420861,189.81,189.7,9.62338264]
["bitfinex","SOLUSD",1735609465231,2.47420861,189.81,189.72,9.62338264]
["bitfinex","SOLUSD",1735609465446,2.47420861,189.81,189.73,9.62338264]
["bitfinex","SOLUSD",1735609466346,2.47420861,189.81,189.72,9.62338264]
["bitfinex","SOLUSD",1735609467160,2.47420861,189.81,189.71,9.62338264]
["bitfinex","SOLUSD",1735609467457,2.47420861,189.81,189.7,9.62338264]
["bitfinex","SOLUSD",1735609467654,2.47420861,189.81,189.69,9.62338264]
["bitfinex","SOLUSD",1735609474367,2.47420861,189.81,189.7,9.62338264]
["bitfinex","SOLUSD",1735609475053,2.47420861,189.81,189.71,9.62338264]
["bitfinex","SOLUSD",1735609475250,2.47420861,189.81,189.72,9.62338264]
["bitfinex","SOLUSD",1735609476159,1.4863,189.81,189.74,9.62338264]
["bitfinex","SOLUSD",1735609476354,1.4863,189.81,189.75,9.62338264]
["bitfinex","SOLUSD",1735609476962,6.4935,189.82,189.78,9.62338264]
["bitfinex","SOLUSD",1735609477271,1.4863,189.86,189.79,9.62338264]
["bitfinex","SOLUSD",1735609480965,1.4863,189.86,189.73,26.3532]
["bitfinex","SOLUSD",1735609480966,2.4739673,189.86,189.78,9.62338264]
["bitfinex","SOLUSD",1735609481272,1.4863,189.86,189.78,9.62338264]
["bitfinex","SOLUSD",1735609481457,2.47396514,189.86,189.78,9.62338264]
["bitfinex","SOLUSD",1735609481653,1.4863,189.86,189.78,9.62338264]
["bitfinex","SOLUSD",1735609481868,1.4863,189.86,189.79,9.62338264]
["bitfinex","SOLUSD",1735609482562,2.47390358,189.86,189.77,29.62338264]
["bitfinex","SOLUSD",1735609482757,2.47390358,189.86,189.77,20.0]
["bitfinex","SOLUSD",1735609483670,2.47390358,189.86,189.7,1.6042]
["bitfinex","SOLUSD",1735609483671,2.47390358,189.86,189.73,9.62338264]
["bitfinex","SOLUSD",1735609483845,20.0,189.84,189.72,9.62338264]
["bitfinex","SOLUSD",1735609484051,7.61198863,189.83,189.72,9.62338264]
["bitfinex","SOLUSD",1735609486383,7.61198863,189.83,189.73,9.62338264]
["bitfinex","SOLUSD",1735609486555,7.61198863,189.83,189.74,9.62338264]
["bitfinex","SOLUSD",1735609486875,7.61198863,189.83,189.73,9.62338264]
["bitfinex","SOLUSD",1735609488263,7.61198863,189.83,189.71,9.62338264]
["bitfinex","SOLUSD",1735609488462,1.4863,189.82,189.7,9.62338264]
["bitfinex","SOLUSD",1735609488664,0.98808605,189.81,189.7,9.62338264]
["bitfinex","SOLUSD",1735609488852,0.98808605,189.81,189.71,9.62338264]
["bitfinex","SOLUSD",1735609489059,6.624,189.79,189.68,13.18]
["bitfinex","SOLUSD",1735609489355,0.98816126,189.78,189.7,9.62338264]
["bitfinex","SOLUSD",1735609489571,6.624,189.79,189.7,9.62338264]
["bitfinex","SOLUSD",1735609489858,0.98808637,189.78,189.7,9.62338264]
["bitfinex","SOLUSD",1735609490482,6.624,189.79,189.7,9.62338264]
["bitfinex","SOLUSD",1735609490658,0.98808227,189.78,189.7,9.62338264]
["bitfinex","SOLUSD",1735609492476,6.624,189.79,189.7,9.62338264]
["bitfinex","SOLUSD",1735609492656,6.624,189.79,189.71,9.62338264]
["bitfinex","SOLUSD",1735609493150,6.624,189.79,189.73,9.62338264]
["bitfinex","SOLUSD",1735609493375,6.624,189.79,189.75,9.62338264]
["bitfinex","SOLUSD",1735609493677,6.624,189.79,189.74,9.62338264]
["bitfinex","SOLUSD",1735609494679,6.624,189.79,189.69,26.3586]
["bitfinex","SOLUSD",1735609494886,6.624,189.79,189.67,13.1807]
["bitfinex","SOLUSD",1735609495056,6.624,189.79,189.71,9.62338264]
["bitfinex","SOLUSD",1735609495378,6.624,189.79,189.72,9.62338264]
["bitfinex","SOLUSD",1735609495979,6.624,189.79,189.73,9.62338264]
["bitfinex","SOLUSD",1735609497585,6.624,189.79,189.74,9.62338264]
["bitfinex","SOLUSD",1735609498585,6.624,189.79,189.76,9.62338264]
["bitfinex","SOLUSD",1735609498769,6.624,189.79,189.75,9.62338264]
["bitfinex","SOLUSD",1735609499083,6.624,189.79,189.74,9.62338264]
["bitfinex","SOLUSD",1735609499677,1.4863,189.82,189.76,9.62338264]
["bitfinex","SOLUSD",1735609499979,6.1721,189.84,189.79,9.62338264]
["bitfinex","SOLUSD",1735609500867,6.1721,189.84,189.76,29.62338264]
["bitfinex","SOLUSD",1735609501576,6.1721,189.84,189.76,9.62338264]
["bitfinex","SOLUSD",1735609501778,0.98779587,189.83,189.75,9.62338264]
["bitfinex","SOLUSD",1735609502285,6.1721,189.84,189.76,9.62338264]
["bitfinex","SOLUSD",1735609502582,0.98776631,189.83,189.76,9.62338264]
["bitfinex","SOLUSD",1735609502784,0.98776631,189.83,189.75,9.62338264]
["bitfinex","SOLUSD",1735609503579,0.98776631,189.83,189.73,9.62338264]
["bitfinex","SOLUSD",1735609507067,0.98776631,189.83,189.75,9.62338264]
["bitfinex","SOLUSD",1735609508799,0.98776631,189.83,189.74,9.62338264]
["bitfinex","SOLUSD",1735609509595,0.98776631,189.83,189.73,9.62338264]
["bitfinex","SOLUSD",1735609510586,0.98776631,189.83,189.72,9.62338264]
["bitfinex","SOLUSD",1735609512704,0.98776631,189.83,189.73,9.62338264]
["bitfinex","SOLUSD",1735609513113,0.98776631,189.83,189.74,9.62338264]
["bitfinex","SOLUSD",1735609514204,0.98776631,189.83,189.7,13.1787]
["bitfinex","SOLUSD",1735609514205,0.98776631,189.83,189.73,9.62338264]
["bitfinex","SOLUSD",1735609514403,0.98776631,189.83,189.7,13.1787]
["bitfinex","SOLUSD",1735609514608,1.4863,189.8,189.72,9.62338264]
["bitfinex","SOLUSD",1735609514802,0.98806928,189.79,189.71,9.62338264]
["bitfinex","SOLUSD",1735609516016,0.98806928,189.79,189.7,9.62338264]
["bitfinex","SOLUSD",1735609516530,0.98806928,189.79,189.71,9.62338264]
["bitfinex","SOLUSD",1735609517707,6.5855,189.78,189.67,13.1807]
["bitfinex","SOLUSD",1735609517909,0.98825453,189.77,189.67,9.62338264]
["bitfinex","SOLUSD",1735609518221,0.98825453,189.77,189.65,23.776884]
["bitfinex","SOLUSD",1735609518430,0.98825453,189.77,189.67,9.62338264]
["bitfinex","SOLUSD",1735609518927,0.98825453,189.77,189.65,23.776884]
["bitfinex","SOLUSD",1735609519133,0.98825453,189.77,189.67,9.62338264]
["bitfinex","SOLUSD",1735609519528,0.98825453,189.77,189.65,23.776884]
["bitfinex","SOLUSD",1735609519710,0.98825453,189.77,189.67,9.62338264]
["bitfinex","SOLUSD",1735609520317,0.98825453,189.77,189.65,23.776884]
["bitfinex","SOLUSD",1735609520519,0.98825453,189.77,189.67,9.62338264]
["bitfinex","SOLUSD",1735609521228,0.98825453,189.77,189.69,9.62338264]
["bitfinex","SOLUSD",1735609521631,0.98825453,189.77,189.7,9.62338264]
["bitfinex","SOLUSD",1735609522216,6.5855,189.78,189.71,9.62338264]
["bitfinex","SOLUSD",1735609522511,6.5855,189.78,189.66,13.1809]
["bitfinex","SOLUSD",1735609522512,6.5855,189.78,189.74,9.62338264]
["bitfinex","SOLUSD",1735609522912,6.5855,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735609522913,6.5855,189.78,189.75,9.62338264]
["bitfinex","SOLUSD",1735609523098,1.4863,189.8,189.76,9.62338264]
["bitfinex","SOLUSD",1735609523598,1.4863,189.8,189.75,9.62338264]
["bitfinex","SOLUSD",1735609523801,1.4863,189.8,189.74,9.62338264]
["bitfinex","SOLUSD",1735609524135,7.18802175,189.82,189.75,9.62338264]
["bitfinex","SOLUSD",1735609524313,6.2001,189.82,189.75,9.62338264]
["bitfinex","SOLUSD",1735609524503,0.98789976,189.81,189.75,9.62338264]
["bitfinex","SOLUSD",1735609524835,0.98789976,189.81,189.73,9.62338264]
["bitfinex","SOLUSD",1735609525042,0.98789976,189.81,189.72,9.62338264]
["bitfinex","SOLUSD",1735609525337,1.4863,189.78,189.69,9.62338264]
["bitfinex","SOLUSD",1735609525515,0.98819414,189.77,189.7,9.62338264]
["bitfinex","SOLUSD",1735609528044,0.98815037,189.81,189.73,9.62338264]
["bitfinex","SOLUSD",1735609529537,6.2001,189.82,189.74,9.62338264]
["bitfinex","SOLUSD",1735609529710,7.18799708,189.82,189.74,9.62338264]
["bitfinex","SOLUSD",1735609531141,7.18799708,189.82,189.73,13.1765]
["bitfinex","SOLUSD",1735609531142,6.2001,189.82,189.76,9.62338264]
["bitfinex","SOLUSD",1735609531440,6.2001,189.82,189.77,9.62338264]
["bitfinex","SOLUSD",1735609532538,6.2001,189.82,189.76,9.62338264]
["bitfinex","SOLUSD",1735609534130,6.2001,189.86,189.78,9.62338264]
["bitfinex","SOLUSD",1735609534443,6.2001,189.86,189.81,9.62338264]
["bitfinex","SOLUSD",1735609536137,6.2001,189.86,189.8,9.62338264]
["bitfinex","SOLUSD",1735609536476,6.2001,189.86,189.79,9.62338264]
["bitfinex","SOLUSD",1735609536663,6.2001,189.86,189.78,9.62338264]
["bitfinex","SOLUSD",1735609536844,6.2001,189.86,189.79,9.62338264]
["bitfinex","SOLUSD",1735609537541,6.2001,189.86,189.78,9.62338264]
["bitfinex","SOLUSD",1735609538734,6.2001,189.86,189.79,9.62338264]
["bitfinex","SOLUSD",1735609539355,6.2001,189.86,189.76,13.1744]
["bitfinex","SOLUSD",1735609539356,6.2001,189.86,189.8,9.62338264]
["bitfinex","SOLUSD",1735609540178,6.5749,189.9,189.82,9.62338264]
["bitfinex","SOLUSD",1735609540341,8.05769254,189.95,189.89,9.62338264]
["bitfinex","SOLUSD",1735609540542,8.05769254,189.95,189.91,9.62338264]
["bitfinex","SOLUSD",1735609540867,8.05769254,189.95,189.92,9.62338264]
["bitfinex","SOLUSD",1735609541074,6.5749,189.97,189.92,9.62338264]
["bitfinex","SOLUSD",1735609541859,6.5749,189.97,189.91,9.62338264]
["bitfinex","SOLUSD",1735609542274,6.5749,189.97,189.91,15.01533853]
["bitfinex","SOLUSD",1735609543889,6.5749,189.97,189.92,15.01533853]
["bitfinex","SOLUSD",1735609546495,28.0612,190.06,189.94,15.01533853]
["bitfinex","SOLUSD",1735609546667,0.98688431,190.05,189.94,15.01533853]
["bitfinex","SOLUSD",1735609547593,23.776884,190.04,189.94,15.01533853]
["bitfinex","SOLUSD",1735609547789,0.98689077,190.03,189.94,15.01533853]
["bitfinex","SOLUSD",1735609548402,0.98687468,190.05,189.97,15.01533853]
["bitfinex","SOLUSD",1735609548563,0.98687468,190.05,189.96,15.01533853]
["bitfinex","SOLUSD",1735609548898,0.98687468,190.05,189.94,15.01533853]
["bitfinex","SOLUSD",1735609550019,20.0,190.03,189.92,15.01533853]
["bitfinex","SOLUSD",1735609550188,0.98697681,190.02,189.92,15.01533853]
["bitfinex","SOLUSD",1735609550922,0.98697681,190.02,189.93,15.01533853]
["bitfinex","SOLUSD",1735609551789,6.2685,190.01,189.9,15.01533853]
["bitfinex","SOLUSD",1735609551990,1.4863,189.99,189.9,15.01533853]
["bitfinex","SOLUSD",1735609552186,0.98709475,189.98,189.9,15.01533853]
["bitfinex","SOLUSD",1735609552987,1.4863,189.99,189.91,15.01533853]
["bitfinex","SOLUSD",1735609553194,1.4863,189.99,189.87,1.5029]
["bitfinex","SOLUSD",1735609553195,2.47333927,189.99,189.92,15.01533853]
["bitfinex","SOLUSD",1735609553620,2.47333927,189.99,189.91,15.01533853]
["bitfinex","SOLUSD",1735609554820,2.47333927,189.99,189.9,15.01533853]
["bitfinex","SOLUSD",1735609555194,2.47333927,189.99,189.91,15.01533853]
["bitfinex","SOLUSD",1735609555393,1.4863,189.99,189.91,15.01533853]
["bitfinex","SOLUSD",1735609556206,0.98704388,189.98,189.91,15.01533853]
["bitfinex","SOLUSD",1735609556409,0.98705986,190.0,189.91,15.01533853]
["bitfinex","SOLUSD",1735609557419,0.98705986,190.0,189.93,15.01533853]
["bitfinex","SOLUSD",1735609557794,6.2685,190.01,189.96,15.01533853]
["bitfinex","SOLUSD",1735609560118,6.2685,190.01,189.97,15.01533853]
["bitfinex","SOLUSD",1735609561467,1.4863,190.03,189.98,15.01533853]
["bitfinex","SOLUSD",1735609561634,6.2685,190.06,189.99,15.01533853]
["bitfinex","SOLUSD",1735609562252,6.2685,190.06,190.0,15.01533853]
["bitfinex","SOLUSD",1735609563963,6.2685,190.06,189.99,15.01533853]
["bitfinex","SOLUSD",1735609564346,0.98664477,190.05,189.97,10.66978044]
["bitfinex","SOLUSD",1735609566349,0.98664477,190.05,189.95,1.6441]
["bitfinex","SOLUSD",1735609566537,0.98664477,190.05,189.95,10.66978044]
["bitfinex","SOLUSD",1735609567234,0.98664477,190.05,189.94,30.66978044]
["bitfinex","SOLUSD",1735609567438,0.98664477,190.05,189.95,10.66978044]
["bitfinex","SOLUSD",1735609567649,20.0,190.03,189.94,10.66978044]
["bitfinex","SOLUSD",1735609567851,0.98691071,190.02,189.93,10.66978044]
["bitfinex","SOLUSD",1735609569251,0.98691071,190.02,189.95,10.66978044]
["bitfinex","SOLUSD",1735609570251,0.98691071,190.02,189.96,10.66978044]
["bitfinex","SOLUSD",1735609570456,6.2685,190.06,190.0,10.66978044]
["bitfinex","SOLUSD",1735609571250,6.1517,190.11,190.02,10.66978044]
["bitfinex","SOLUSD",1735609571438,0.98651234,190.1,190.02,10.66978044]
["bitfinex","SOLUSD",1735609572237,0.98651234,190.1,190.03,10.66978044]
["bitfinex","SOLUSD",1735609573152,0.98651234,190.1,190.02,10.66978044]
["bitfinex","SOLUSD",1735609573740,0.98651234,190.1,190.01,10.66978044]
["bitfinex","SOLUSD",1735609574232,0.98651234,190.1,190.01,16.66562127]
["bitfinex","SOLUSD",1735609576670,0.98651234,190.1,190.02,16.66562127]
["bitfinex","SOLUSD",1735609577570,0.98651234,190.1,190.01,16.66562127]
["bitfinex","SOLUSD",1735609577771,0.98651234,190.1,190.0,16.66562127]
["bitfinex","SOLUSD",1735609578337,0.98651234,190.1,190.01,16.66562127]
["bitfinex","SOLUSD",1735609579179,0.98651234,190.1,190.02,16.66562127]
["bitfinex","SOLUSD",1735609580051,0.98651234,190.1,190.0,16.66562127]
["bitfinex","SOLUSD",1735609581767,0.98651234,190.1,190.02,16.66562127]
["bitfinex","SOLUSD",1735609582676,0.98651234,190.1,189.98,33.1592]
["bitfinex","SOLUSD",1735609582677,6.1517,190.11,190.03,16.66562127]
["bitfinex","SOLUSD",1735609583270,0.98640771,190.1,190.03,16.66562127]
["bitfinex","SOLUSD",1735609583879,6.1517,190.11,190.03,16.66562127]
["bitfinex","SOLUSD",1735609584976,6.1517,190.11,190.05,16.66562127]
["bitfinex","SOLUSD",1735609585285,6.0182,190.15,190.06,16.66562127]
["bitfinex","SOLUSD",1735609585484,0.98625183,190.14,190.06,16.66562127]
["bitfinex","SOLUSD",1735609586855,0.98625183,190.14,190.05,16.66562127]
["bitfinex","SOLUSD",1735609587883,0.98625183,190.14,190.04,16.66562127]
["bitfinex","SOLUSD",1735609588056,20.0,190.12,190.02,16.66562127]
["bitfinex","SOLUSD",1735609588264,0.98644706,190.11,190.0,16.66562127]
["bitfinex","SOLUSD",1735609588473,0.98644706,190.11,190.01,16.66562127]
["bitfinex","SOLUSD",1735609588789,2.47274706,190.11,190.01,16.66562127]
["bitfinex","SOLUSD",1735609589786,6.0182,190.1,190.01,16.66562127]
["bitfinex","SOLUSD",1735609589956,0.9865556,190.09,190.01,16.66562127]
["bitfinex","SOLUSD",1735609590467,0.9865556,190.09,190.0,16.66562127]
["bitfinex","SOLUSD",1735609592468,0.9865556,190.09,190.01,16.66562127]
["bitfinex","SOLUSD",1735609593276,0.9865556,190.09,190.0,16.66562127]
["bitfinex","SOLUSD",1735609594012,0.9865556,190.09,190.01,16.66562127]
["bitfinex","SOLUSD",1735609594669,0.9865556,190.09,190.0,16.66562127]
["bitfinex","SOLUSD",1735609595400,0.9865556,190.09,189.97,16.66562127]
["bitfinex","SOLUSD",1735609595401,2.6304,190.08,189.97,16.66562127]
["bitfinex","SOLUSD",1735609595566,2.6304,190.08,189.86,144.14668434]
["bitfinex","SOLUSD",1735609595567,23.776884,190.0,189.86,144.14668434]
["bitfinex","SOLUSD",1735609595888,7.8913,190.08,189.86,8.24668434]
["bitfinex","SOLUSD",1735609595889,20.0,189.93,189.86,8.24668434]
["bitfinex","SOLUSD",1735609596090,7.09507148,189.92,189.86,8.24668434]
["bitfinex","SOLUSD",1735609596274,20.0,189.89,189.86,8.24668434]
["bitfinex","SOLUSD",1735609596476,0.98765837,189.88,189.86,8.24668434]
["bitfinex","SOLUSD",1735609597291,0.98765837,189.88,189.78,9.62198774]
["bitfinex","SOLUSD",1735609597875,0.98765837,189.88,189.76,9.62198774]
["bitfinex","SOLUSD",1735609598292,0.98765837,189.88,189.77,15.03576891]
["bitfinex","SOLUSD",1735609598492,0.98765837,189.88,189.76,15.03576891]
["bitfinex","SOLUSD",1735609599173,0.98765837,189.88,189.75,16.61976891]
["bitfinex","SOLUSD",1735609599413,0.98765837,189.88,189.75,1.584]
["bitfinex","SOLUSD",1735609602607,1.4863,189.87,189.73,15.03576891]
["bitfinex","SOLUSD",1735609602794,0.98781842,189.86,189.73,15.03576891]
["bitfinex","SOLUSD",1735609604016,0.98781842,189.86,189.77,20.0]
["bitfinex","SOLUSD",1735609604215,1.4863,189.87,189.76,15.03576891]
["bitfinex","SOLUSD",1735609605333,1.4863,189.87,189.77,15.03576891]
["bitfinex","SOLUSD",1735609605632,1.4863,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735609607237,0.98765393,189.86,189.75,28.21096891]
["bitfinex","SOLUSD",1735609608538,1.4863,189.87,189.75,28.21096891]
["bitfinex","SOLUSD",1735609610842,1.4863,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735609611009,1.4863,189.87,189.76,38.81265291]
["bitfinex","SOLUSD",1735609612035,1.4863,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735609618637,1.4863,189.87,189.76,38.81265291]
["bitfinex","SOLUSD",1735609620223,1.4863,189.87,189.76,33.40054652]
["bitfinex","SOLUSD",1735609622114,6.356,189.85,189.75,13.1752]
["bitfinex","SOLUSD",1735609622318,0.98768361,189.84,189.73,9.62366252]
["bitfinex","SOLUSD",1735609622939,0.98768361,189.84,189.72,13.1772]
["bitfinex","SOLUSD",1735609623737,0.98768361,189.84,189.72,22.80086252]
["bitfinex","SOLUSD",1735609623914,0.98768361,189.84,189.73,9.62366252]
["bitfinex","SOLUSD",1735609624117,6.356,189.85,189.74,22.79956252]
["bitfinex","SOLUSD",1735609624618,6.356,189.85,189.77,9.62366252]
["bitfinex","SOLUSD",1735609624818,6.356,189.85,189.78,29.62366252]
["bitfinex","SOLUSD",1735609625442,6.356,189.85,189.78,20.0]
["bitfinex","SOLUSD",1735609625737,6.3853,189.9,189.81,9.62366252]
["bitfinex","SOLUSD",1735609626112,6.3853,189.9,189.81,22.79446252]
["bitfinex","SOLUSD",1735609626318,6.3853,189.9,189.82,15.03011113]
["bitfinex","SOLUSD",1735609627126,6.3853,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1735609627320,6.3853,189.9,189.81,38.80699513]
["bitfinex","SOLUSD",1735609629144,6.3853,189.9,189.81,51.97789513]
["bitfinex","SOLUSD",1735609629326,6.3853,189.9,189.82,15.03011113]
["bitfinex","SOLUSD",1735609629530,6.3853,189.9,189.84,15.03011113]
["bitfinex","SOLUSD",1735609629728,1.4863,189.92,189.84,15.03011113]
["bitfinex","SOLUSD",1735609629923,1.4863,189.92,189.81,13.1709]
["bitfinex","SOLUSD",1735609629924,1.4863,189.92,189.85,15.03011113]
["bitfinex","SOLUSD",1735609631141,6.3853,189.94,189.86,28.19761113]
["bitfinex","SOLUSD",1735609631728,6.3853,189.94,189.86,13.1675]
["bitfinex","SOLUSD",1735609632220,6.3853,189.94,189.85,15.03011113]
["bitfinex","SOLUSD",1735609634851,6.3853,189.94,189.86,15.03011113]
["bitfinex","SOLUSD",1735609636048,6.3853,189.94,189.85,15.03011113]
["bitfinex","SOLUSD",1735609638457,6.3853,189.94,189.86,15.03011113]
["bitfinex","SOLUSD",1735609639117,6.3853,189.94,189.85,38.80699513]
["bitfinex","SOLUSD",1735609645475,6.3853,189.94,189.86,15.03011113]
["bitfinex","SOLUSD",1735609645641,6.3853,189.94,189.85,38.80699513]
["bitfinex","SOLUSD",1735609647160,6.3853,189.94,189.86,13.1675]
["bitfinex","SOLUSD",1735609647351,6.3853,189.94,189.87,15.03011113]
["bitfinex","SOLUSD",1735609648458,6.3853,189.94,189.87,9.61264319]
["bitfinex","SOLUSD",1735609648663,6.3853,189.94,189.86,22.78014319]
["bitfinex","SOLUSD",1735609649260,6.3853,189.94,189.87,9.61264319]
["bitfinex","SOLUSD",1735609654468,6.3853,189.94,189.88,33.38952719]
["bitfinex","SOLUSD",1735609654651,1.4863,189.96,189.91,9.61264319]
["bitfinex","SOLUSD",1735609654856,6.2474,189.98,189.91,9.61264319]
["bitfinex","SOLUSD",1735609655360,6.2474,189.98,189.92,9.61264319]
["bitfinex","SOLUSD",1735609656368,1.4863,190.0,189.94,9.61264319]
["bitfinex","SOLUSD",1735609656544,1.4863,190.0,189.92,9.61264319]
["bitfinex","SOLUSD",1735609656871,1.4863,190.0,189.93,9.61264319]
["bitfinex","SOLUSD",1735609658775,6.2831,190.02,189.94,36.938884]
["bitfinex","SOLUSD",1735609658979,6.2831,190.02,189.95,9.61264319]
["bitfinex","SOLUSD",1735609659849,1.4863,190.05,189.98,9.61264319]
["bitfinex","SOLUSD",1735609660055,1.4863,190.05,189.99,9.61264319]
["bitfinex","SOLUSD",1735609661592,6.2831,190.07,190.0,9.61264319]
["bitfinex","SOLUSD",1735609661882,6.2831,190.07,190.01,9.61264319]
["bitfinex","SOLUSD",1735609663183,1.4863,190.1,190.03,9.61264319]
["bitfinex","SOLUSD",1735609663790,1.4863,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735609664762,1.4863,190.1,190.0,9.61264319]
["bitfinex","SOLUSD",1735609664966,1.4863,190.1,189.99,1.5849]
["bitfinex","SOLUSD",1735609665275,1.4863,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735609665579,0.98640582,190.09,189.98,22.77184319]
["bitfinex","SOLUSD",1735609666585,0.98640582,190.09,189.97,29.61264319]
["bitfinex","SOLUSD",1735609666753,0.98640582,190.09,189.98,23.776884]
["bitfinex","SOLUSD",1735609666958,1.4863,190.1,190.0,9.61264319]
["bitfinex","SOLUSD",1735609669269,1.4863,190.1,190.01,9.61264319]
["bitfinex","SOLUSD",1735609670885,1.4863,190.1,190.0,33.38952719]
["bitfinex","SOLUSD",1735609672088,1.4863,190.1,190.02,9.61264319]
["bitfinex","SOLUSD",1735609672293,1.4863,190.1,190.03,9.61264319]
["bitfinex","SOLUSD",1735609672788,1.4863,190.1,190.02,33.38952719]
["bitfinex","SOLUSD",1735609672989,1.4863,190.1,190.03,9.61264319]
["bitfinex","SOLUSD",1735609673690,1.4863,190.1,190.02,33.38952719]
["bitfinex","SOLUSD",1735609675387,1.4863,190.1,190.03,9.61264319]
["bitfinex","SOLUSD",1735609676675,1.4863,190.1,189.98,13.1592]
["bitfinex","SOLUSD",1735609676876,1.4863,190.1,190.0,9.61264319]
["bitfinex","SOLUSD",1735609677477,1.4863,190.1,190.01,29.61264319]
["bitfinex","SOLUSD",1735609677682,1.4863,190.1,190.02,20.0]
["bitfinex","SOLUSD",1735609677979,1.4863,190.1,190.02,29.61264319]
["bitfinex","SOLUSD",1735609678189,1.4863,190.1,190.0,9.61264319]
["bitfinex","SOLUSD",1735609678482,1.4863,190.1,189.99,33.38952719]
["bitfinex","SOLUSD",1735609678787,1.4863,190.1,190.0,9.61264319]
["bitfinex","SOLUSD",1735609679015,1.4863,190.1,190.01,9.61264319]
["bitfinex","SOLUSD",1735609681391,1.4863,190.1,189.98,13.1592]
["bitfinex","SOLUSD",1735609681687,6.063,190.08,189.99,9.61264319]
["bitfinex","SOLUSD",1735609683789,0.98647181,190.07,189.97,9.61264319]
["bitfinex","SOLUSD",1735609684180,0.98647181,190.07,189.98,9.61264319]
["bitfinex","SOLUSD",1735609685400,0.98647181,190.07,189.97,9.61264319]
["bitfinex","SOLUSD",1735609685564,0.98647181,190.07,189.95,33.38952719]
["bitfinex","SOLUSD",1735609686191,1.4863,190.06,189.89,6.063]
["bitfinex","SOLUSD",1735609686397,0.98669637,190.05,189.94,9.61264319]
["bitfinex","SOLUSD",1735609687297,0.98669637,190.05,189.96,9.61264319]
["bitfinex","SOLUSD",1735609687492,1.4863,190.06,189.96,9.61264319]
["bitfinex","SOLUSD",1735609687693,0.98667473,190.05,189.96,9.61264319]
["bitfinex","SOLUSD",1735609690178,2.47298405,190.06,189.96,9.61264319]
["bitfinex","SOLUSD",1735609691409,1.4863,190.06,189.96,9.61264319]
["bitfinex","SOLUSD",1735609691634,0.98667785,190.05,189.96,9.61264319]
["bitfinex","SOLUSD",1735609693009,2.47298613,190.06,189.96,9.61264319]
["bitfinex","SOLUSD",1735609694509,0.98670659,190.05,189.96,9.61264319]
["bitfinex","SOLUSD",1735609694711,0.98670659,190.05,189.95,9.61264319]
["bitfinex","SOLUSD",1735609695608,6.1374,190.04,189.95,29.61264319]
["bitfinex","SOLUSD",1735609695797,7.12414462,190.04,189.95,29.61264319]
["bitfinex","SOLUSD",1735609695997,6.1374,190.04,189.96,9.61264319]
["bitfinex","SOLUSD",1735609696813,6.1374,190.04,189.97,9.61264319]
["bitfinex","SOLUSD",1735609697518,6.1374,190.04,189.98,9.61264319]
["bitfinex","SOLUSD",1735609698317,6.1374,190.04,189.99,29.61264319]
["bitfinex","SOLUSD",1735609698491,6.1374,190.04,190.0,9.61264319]
["bitfinex","SOLUSD",1735609698691,1.4863,190.06,190.01,9.61264319]
["bitfinex","SOLUSD",1735609699826,1.4863,190.06,189.99,33.158]
["bitfinex","SOLUSD",1735609699827,1.4863,190.06,190.02,9.61264319]
["bitfinex","SOLUSD",1735609700118,1.4863,190.06,189.99,33.158]
["bitfinex","SOLUSD",1735609700119,1.4863,190.06,190.01,9.61264319]
["bitfinex","SOLUSD",1735609702028,6.1374,190.09,190.02,9.61264319]
["bitfinex","SOLUSD",1735609703398,6.1374,190.09,190.01,9.61264319]
["bitfinex","SOLUSD",1735609703824,6.1374,190.09,190.02,9.61264319]
["bitfinex","SOLUSD",1735609704131,6.1374,190.09,190.02,29.61264319]
["bitfinex","SOLUSD",1735609708924,6.1374,190.09,190.05,9.61264319]
["bitfinex","SOLUSD",1735609709900,1.4863,190.11,190.06,9.61264319]
["bitfinex","SOLUSD",1735609712429,1.4863,190.11,190.05,22.76694319]
["bitfinex","SOLUSD",1735609714240,1.4863,190.11,190.04,9.61264319]
["bitfinex","SOLUSD",1735609714413,1.4863,190.11,190.03,9.61264319]
["bitfinex","SOLUSD",1735609715831,1.4863,190.11,190.04,9.61264319]
["bitfinex","SOLUSD",1735609716239,6.0213,190.14,190.06,9.61264319]
["bitfinex","SOLUSD",1735609716904,6.0213,190.14,190.07,9.61264319]
["bitfinex","SOLUSD",1735609719249,6.0213,190.14,190.06,9.61264319]
["bitfinex","SOLUSD",1735609720342,6.0213,190.14,190.05,22.76664319]
["bitfinex","SOLUSD",1735609720542,6.0213,190.14,190.05,13.154]
["bitfinex","SOLUSD",1735609720748,0.98626283,190.13,190.05,13.154]
["bitfinex","SOLUSD",1735609720948,6.0213,190.14,190.05,13.154]
["bitfinex","SOLUSD",1735609722259,0.98624201,190.13,190.05,13.154]
["bitfinex","SOLUSD",1735609722426,0.98624201,190.13,190.03,9.61264319]
["bitfinex","SOLUSD",1735609724184,0.98624201,190.13,190.04,9.61264319]
["bitfinex","SOLUSD",1735609728663,0.98624201,190.13,190.05,9.61264319]
["bitfinex","SOLUSD",1735609728972,6.0213,190.14,190.05,9.61264319]
["bitfinex","SOLUSD",1735609729664,6.0213,190.14,190.07,9.61264319]
["bitfinex","SOLUSD",1735609730563,6.0213,190.14,190.04,13.1544]
["bitfinex","SOLUSD",1735609730564,6.0213,190.14,190.08,9.61264319]
["bitfinex","SOLUSD",1735609731772,6.0213,190.14,190.07,9.61264319]
["bitfinex","SOLUSD",1735609732066,6.0213,190.14,190.0,39.4735]
["bitfinex","SOLUSD",1735609732272,6.0213,190.14,190.04,9.61264319]
["bitfinex","SOLUSD",1735609732473,6.0213,190.14,190.06,9.61264319]
["bitfinex","SOLUSD",1735609732770,6.0213,190.14,190.05,9.61264319]
["bitfinex","SOLUSD",1735609732943,6.0213,190.14,190.06,9.61264319]
["bitfinex","SOLUSD",1735609733141,6.0213,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1735609733142,6.0213,190.14,190.07,9.61264319]
["bitfinex","SOLUSD",1735609733545,6.0213,190.14,190.06,9.61264319]
["bitfinex","SOLUSD",1735609737072,6.0213,190.14,190.07,9.61264319]
["bitfinex","SOLUSD",1735609739576,6.0213,190.14,190.08,9.61264319]
["bitfinex","SOLUSD",1735609740962,6.0213,190.14,190.07,9.61264319]
["bitfinex","SOLUSD",1735609741272,6.0213,190.14,190.08,9.61264319]
["bitfinex","SOLUSD",1735609742482,6.0213,190.14,190.07,13.1529]
["bitfinex","SOLUSD",1735609742483,6.0213,190.14,190.09,9.61264319]
["bitfinex","SOLUSD",1735609743579,6.0213,190.14,190.08,9.61264319]
["bitfinex","SOLUSD",1735609743881,6.0213,190.14,190.09,9.61264319]
["bitfinex","SOLUSD",1735609744064,6.4608,190.19,190.1,9.61264319]
["bitfinex","SOLUSD",1735609744263,6.4608,190.19,190.12,9.61264319]
["bitfinex","SOLUSD",1735609744483,6.4608,190.19,190.13,9.61264319]
["bitfinex","SOLUSD",1735609745153,6.4608,190.19,190.14,9.61264319]
["bitfinex","SOLUSD",1735609745359,6.4212,190.24,190.16,9.61264319]
["bitfinex","SOLUSD",1735609745658,6.4212,190.24,190.18,9.61264319]
["bitfinex","SOLUSD",1735609745979,6.4212,190.24,190.19,9.61264319]
["bitfinex","SOLUSD",1735609746685,6.4212,190.24,190.2,9.61264319]
["bitfinex","SOLUSD",1735609746872,6.4212,190.24,190.21,9.61264319]
["bitfinex","SOLUSD",1735609747067,6.4212,190.28,190.21,9.61264319]
["bitfinex","SOLUSD",1735609748855,6.4212,190.28,190.19,9.61264319]
["bitfinex","SOLUSD",1735609749055,6.4212,190.28,190.2,9.61264319]
["bitfinex","SOLUSD",1735609749283,0.98549275,190.27,190.12,19.6866]
["bitfinex","SOLUSD",1735609749471,0.98549275,190.27,190.17,9.61264319]
["bitfinex","SOLUSD",1735609751706,0.98549275,190.27,190.18,9.61264319]
["bitfinex","SOLUSD",1735609751863,0.98549275,190.27,190.17,9.61264319]
["bitfinex","SOLUSD",1735609753390,0.98549275,190.27,190.16,9.61264319]
["bitfinex","SOLUSD",1735609753689,0.98549275,190.27,190.15,9.61264319]
["bitfinex","SOLUSD",1735609754383,0.98549275,190.27,190.13,23.776884]
["bitfinex","SOLUSD",1735609754589,0.98549275,190.27,190.15,9.61264319]
["bitfinex","SOLUSD",1735609755391,0.98549275,190.27,190.14,9.61264319]
["bitfinex","SOLUSD",1735609756599,1.4863,190.23,190.11,9.61264319]
["bitfinex","SOLUSD",1735609756776,0.98593241,190.22,190.11,9.61264319]
["bitfinex","SOLUSD",1735609756977,20.0,190.21,190.1,9.61264319]
["bitfinex","SOLUSD",1735609757171,2.47226939,190.23,190.11,9.61264319]
["bitfinex","SOLUSD",1735609757392,2.47226939,190.23,190.12,9.61264319]
["bitfinex","SOLUSD",1735609757999,2.47226939,190.23,190.13,9.61264319]
["bitfinex","SOLUSD",1735609758188,2.47226939,190.23,190.08,38.45057276]
["bitfinex","SOLUSD",1735609758189,2.47226939,190.23,190.11,9.61264319]
["bitfinex","SOLUSD",1735609758384,2.47226939,190.23,190.12,9.61264319]
["bitfinex","SOLUSD",1735609758690,2.47226939,190.23,190.13,9.61264319]
["bitfinex","SOLUSD",1735609759705,2.47226939,190.23,190.12,9.61264319]
["bitfinex","SOLUSD",1735609760603,23.776884,190.21,190.06,1.5058]
["bitfinex","SOLUSD",1735609760798,8.84627164,190.2,190.08,9.61264319]
["bitfinex","SOLUSD",1735609761199,8.84627164,190.2,190.09,9.61264319]
["bitfinex","SOLUSD",1735609762305,8.84627164,190.2,190.11,9.61264319]
["bitfinex","SOLUSD",1735609762508,8.84627164,190.2,190.12,9.61264319]
["bitfinex","SOLUSD",1735609764007,8.84627164,190.2,190.11,9.61264319]
["bitfinex","SOLUSD",1735609764390,8.84627164,190.2,190.1,9.61264319]
["bitfinex","SOLUSD",1735609765203,8.84627164,190.2,190.11,9.61264319]
["bitfinex","SOLUSD",1735609765408,8.84627164,190.2,190.12,9.61264319]
["bitfinex","SOLUSD",1735609765709,20.0,190.12,189.97,1.5705]
["bitfinex","SOLUSD",1735609765891,20.0,190.08,189.95,8.24668434]
["bitfinex","SOLUSD",1735609766094,1.4863,190.06,189.95,8.24668434]
["bitfinex","SOLUSD",1735609766407,6.3739,190.04,189.95,8.24668434]
["bitfinex","SOLUSD",1735609766597,0.9868446,190.03,189.95,17.85932753]
["bitfinex","SOLUSD",1735609766795,6.3739,190.04,190.0,9.61264319]
["bitfinex","SOLUSD",1735609766991,7.8602,190.13,190.01,9.61264319]
["bitfinex","SOLUSD",1735609767197,0.98647718,190.12,190.01,9.61264319]
["bitfinex","SOLUSD",1735609767713,20.0,190.1,190.01,9.61264319]
["bitfinex","SOLUSD",1735609768213,0.98644719,190.09,189.97,23.776884]
["bitfinex","SOLUSD",1735609768387,23.776884,190.04,189.88,14.7364]
["bitfinex","SOLUSD",1735609768589,0.98697365,190.03,189.91,16.66903112]
["bitfinex","SOLUSD",1735609768813,0.98697365,190.03,189.92,16.66903112]
["bitfinex","SOLUSD",1735609769597,20.0,190.05,189.91,16.66903112]
["bitfinex","SOLUSD",1735609769598,0.98691,190.02,189.91,16.66903112]
["bitfinex","SOLUSD",1735609769805,0.98691,190.02,189.9,16.66903112]
["bitfinex","SOLUSD",1735609770503,20.98701032,190.01,189.9,16.66903112]
["bitfinex","SOLUSD",1735609770707,6.3739,190.0,189.89,16.66903112]
["bitfinex","SOLUSD",1735609770890,6.3739,190.0,189.88,14.7364]
["bitfinex","SOLUSD",1735609770891,0.98706974,189.99,189.88,13.1659]
["bitfinex","SOLUSD",1735609771282,0.98706974,189.99,189.88,29.83493112]
["bitfinex","SOLUSD",1735609772111,0.98706974,189.99,189.9,16.66903112]
["bitfinex","SOLUSD",1735609772322,6.3739,190.0,189.9,16.66903112]
["bitfinex","SOLUSD",1735609772323,7.36098331,190.0,189.9,16.66903112]
["bitfinex","SOLUSD",1735609772697,7.36098331,190.0,189.88,16.66903112]
["bitfinex","SOLUSD",1735609773616,7.36098331,190.0,189.87,20.0]
["bitfinex","SOLUSD",1735609773792,7.36098331,190.0,189.87,36.66903112]
["bitfinex","SOLUSD",1735609773990,7.36098331,190.0,189.87,20.0]
["bitfinex","SOLUSD",1735609774289,7.36098331,190.0,189.86,16.66903112]
["bitfinex","SOLUSD",1735609775123,20.0,189.97,189.84,13.1689]
["bitfinex","SOLUSD",1735609775304,0.98730783,189.96,189.84,29.83793112]
["bitfinex","SOLUSD",1735609776119,0.98730783,189.96,189.84,13.1689]
["bitfinex","SOLUSD",1735609776819,0.98730783,189.96,189.84,16.66903112]
["bitfinex","SOLUSD",1735609778322,0.98730783,189.96,189.83,16.66903112]
["bitfinex","SOLUSD",1735609778615,0.98730783,189.96,189.82,20.0]
["bitfinex","SOLUSD",1735609778818,0.98730783,189.96,189.82,36.66903112]
["bitfinex","SOLUSD",1735609779133,6.6616,189.95,189.81,23.776884]
["bitfinex","SOLUSD",1735609779421,0.98742264,189.94,189.81,23.776884]
["bitfinex","SOLUSD",1735609779924,0.98742264,189.94,189.8,16.66903112]
["bitfinex","SOLUSD",1735609780225,0.98742264,189.94,189.81,13.171]
["bitfinex","SOLUSD",1735609781515,0.98742264,189.94,189.81,29.84003112]
["bitfinex","SOLUSD",1735609782820,0.98742264,189.94,189.82,16.66903112]
["bitfinex","SOLUSD",1735609783813,0.98742264,189.94,189.81,29.84003112]
["bitfinex","SOLUSD",1735609786298,6.6616,189.95,189.87,16.66903112]
["bitfinex","SOLUSD",1735609786699,6.6616,189.95,189.85,16.66903112]
["bitfinex","SOLUSD",1735609791531,6.6616,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1735609791731,6.6616,189.95,189.86,40.44591512]
["bitfinex","SOLUSD",1735609791915,6.6616,189.95,189.85,29.83663112]
["bitfinex","SOLUSD",1735609792236,6.6616,189.95,189.85,22.7832757]
["bitfinex","SOLUSD",1735609792432,6.6616,189.95,189.85,13.1676]
["bitfinex","SOLUSD",1735609792618,0.98720846,189.94,189.85,13.1676]
["bitfinex","SOLUSD",1735609793027,0.98720846,189.94,189.86,9.6156757]
["bitfinex","SOLUSD",1735609793219,1.4863,189.98,189.91,9.6156757]
["bitfinex","SOLUSD",1735609793717,1.4863,189.98,189.89,42.7809757]
["bitfinex","SOLUSD",1735609793896,1.4863,189.98,189.89,33.1653]
["bitfinex","SOLUSD",1735609794104,1.4863,189.98,189.89,20.0]
["bitfinex","SOLUSD",1735609794314,1.4863,189.98,189.91,20.0]
["bitfinex","SOLUSD",1735609801353,1.4863,189.98,189.88,36.943084]
["bitfinex","SOLUSD",1735609802342,1.4863,189.98,189.88,51.96154359]
["bitfinex","SOLUSD",1735609805443,1.4863,189.98,189.89,15.01845959]
["bitfinex","SOLUSD",1735609805945,6.2088,190.0,189.9,15.01845959]
["bitfinex","SOLUSD",1735609807742,6.2088,190.0,189.89,15.01845959]
["bitfinex","SOLUSD",1735609807949,6.2088,190.0,189.88,28.18465959]
["bitfinex","SOLUSD",1735609808246,6.2088,190.0,189.89,15.01845959]
["bitfinex","SOLUSD",1735609808419,6.2088,190.0,189.89,38.79534359]
["bitfinex","SOLUSD",1735609808618,0.9869593,189.99,189.89,23.776884]
["bitfinex","SOLUSD",1735609809241,0.9869593,189.99,189.88,13.1662]
["bitfinex","SOLUSD",1735609810045,0.9869593,189.99,189.85,15.01845959]
["bitfinex","SOLUSD",1735609810251,1.4863,189.98,189.84,28.18665959]
["bitfinex","SOLUSD",1735609810450,0.98722209,189.97,189.87,20.0]
["bitfinex","SOLUSD",1735609811654,6.3735,189.96,189.84,13.1682]
["bitfinex","SOLUSD",1735609811954,0.98727136,189.95,189.82,15.01845959]
["bitfinex","SOLUSD",1735609812129,0.98727136,189.95,189.83,23.776884]
["bitfinex","SOLUSD",1735609812534,0.98727136,189.95,189.82,38.79534359]
["bitfinex","SOLUSD",1735609814144,0.98727136,189.95,189.82,23.776884]
["bitfinex","SOLUSD",1735609815348,7.5931,189.94,189.8,28.18955959]
["bitfinex","SOLUSD",1735609815658,0.98742304,189.93,189.81,23.776884]
["bitfinex","SOLUSD",1735609816025,0.98742304,189.93,189.8,13.1711]
["bitfinex","SOLUSD",1735609816249,0.98742304,189.93,189.8,22.79274547]
["bitfinex","SOLUSD",1735609816438,0.98742304,189.93,189.78,9.62164547]
["bitfinex","SOLUSD",1735609816639,6.1068,189.92,189.81,20.0]
["bitfinex","SOLUSD",1735609816849,0.98754371,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735609817953,0.98754371,189.91,189.8,20.0]
["bitfinex","SOLUSD",1735609818255,6.1068,189.92,189.82,9.62164547]
["bitfinex","SOLUSD",1735609818957,6.1068,189.92,189.81,33.39852947]
["bitfinex","SOLUSD",1735609819357,6.1068,189.92,189.82,23.776884]
["bitfinex","SOLUSD",1735609819535,6.1068,189.92,189.81,9.62164547]
["bitfinex","SOLUSD",1735609819851,6.1068,189.89,189.76,13.1743]
["bitfinex","SOLUSD",1735609820032,0.98764272,189.88,189.76,22.79594547]
["bitfinex","SOLUSD",1735609820555,0.98764272,189.88,189.76,13.1743]
["bitfinex","SOLUSD",1735609821763,0.98764272,189.88,189.76,22.79594547]
["bitfinex","SOLUSD",1735609822127,0.98764272,189.88,189.76,13.1743]
["bitfinex","SOLUSD",1735609822437,0.98764272,189.88,189.76,28.21453309]
["bitfinex","SOLUSD",1735609823658,0.98764272,189.88,189.77,23.776884]
["bitfinex","SOLUSD",1735609823950,6.3988,189.93,189.87,15.04023309]
["bitfinex","SOLUSD",1735609824259,6.3988,189.93,189.81,15.04023309]
["bitfinex","SOLUSD",1735609824260,6.3988,189.93,189.88,15.04023309]
["bitfinex","SOLUSD",1735609824628,6.3988,189.93,189.89,15.04023309]
["bitfinex","SOLUSD",1735609824945,1.4863,189.95,189.88,15.04023309]
["bitfinex","SOLUSD",1735609825738,1.4863,189.95,189.87,15.04023309]
["bitfinex","SOLUSD",1735609835473,1.4863,189.95,189.86,35.04023309]
["bitfinex","SOLUSD",1735609836470,6.3988,189.97,189.9,15.04023309]
["bitfinex","SOLUSD",1735609836649,6.3988,189.97,189.94,15.04023309]
["bitfinex","SOLUSD",1735609836846,6.3988,189.97,189.92,15.04023309]
["bitfinex","SOLUSD",1735609837361,6.3988,189.97,189.91,15.04023309]
["bitfinex","SOLUSD",1735609837742,0.98692421,189.96,189.87,15.04023309]
["bitfinex","SOLUSD",1735609838063,6.3988,189.97,189.86,15.04023309]
["bitfinex","SOLUSD",1735609838263,6.3988,189.97,189.87,15.04023309]
["bitfinex","SOLUSD",1735609838565,0.98713203,189.96,189.87,15.04023309]
["bitfinex","SOLUSD",1735609838741,0.98713203,189.96,189.86,35.04023309]
["bitfinex","SOLUSD",1735609839858,0.98713203,189.96,189.86,20.0]
["bitfinex","SOLUSD",1735609840242,0.98713203,189.96,189.84,15.04023309]
["bitfinex","SOLUSD",1735609840545,1.4863,189.95,189.83,23.776884]
["bitfinex","SOLUSD",1735609840740,0.98732629,189.94,189.83,38.81711709]
["bitfinex","SOLUSD",1735609841569,0.98732629,189.94,189.84,15.04023309]
["bitfinex","SOLUSD",1735609842256,0.98732629,189.94,189.83,15.04023309]
["bitfinex","SOLUSD",1735609843070,20.98732629,189.94,189.82,28.21033309]
["bitfinex","SOLUSD",1735609843271,6.5658,189.93,189.82,15.04023309]
["bitfinex","SOLUSD",1735609843473,0.98744232,189.92,189.81,20.0]
["bitfinex","SOLUSD",1735609843648,0.98744232,189.92,189.8,15.04023309]
["bitfinex","SOLUSD",1735609847475,0.98744232,189.92,189.82,20.0]
["bitfinex","SOLUSD",1735609850384,0.98744232,189.92,189.8,15.04023309]
["bitfinex","SOLUSD",1735609850591,1.4863,189.91,189.78,28.21283309]
["bitfinex","SOLUSD",1735609850747,0.98757764,189.9,189.78,28.21283309]
["bitfinex","SOLUSD",1735609850947,0.98757764,189.9,189.79,15.04023309]
["bitfinex","SOLUSD",1735609851464,0.98757764,189.9,189.8,15.04023309]
["bitfinex","SOLUSD",1735609851979,1.4863,189.91,189.84,15.04023309]
["bitfinex","SOLUSD",1735609854058,6.5658,189.93,189.85,15.04023309]
["bitfinex","SOLUSD",1735609854356,6.5658,189.93,189.9,15.04023309]
["bitfinex","SOLUSD",1735609854766,6.5658,189.93,189.89,15.04023309]
["bitfinex","SOLUSD",1735609856485,6.5658,189.93,189.88,15.04023309]
["bitfinex","SOLUSD",1735609862585,6.5658,189.93,189.87,33.1663]
["bitfinex","SOLUSD",1735609862586,6.5658,189.93,189.89,15.04023309]
["bitfinex","SOLUSD",1735609863480,1.4863,189.95,189.89,15.04023309]
["bitfinex","SOLUSD",1735609866887,1.4863,189.95,189.88,15.04023309]
["bitfinex","SOLUSD",1735609867881,1.4863,189.95,189.87,48.20653309]
["bitfinex","SOLUSD",1735609868287,1.4863,189.95,189.88,9.61330301]
["bitfinex","SOLUSD",1735609870482,1.4863,189.95,189.89,9.61330301]
["bitfinex","SOLUSD",1735609871784,6.1279,189.97,189.9,9.61330301]
["bitfinex","SOLUSD",1735609873692,6.077,190.03,189.91,33.39018701]
["bitfinex","SOLUSD",1735609873882,6.077,190.03,189.96,9.61330301]
["bitfinex","SOLUSD",1735609874271,6.077,190.03,189.98,9.61330301]
["bitfinex","SOLUSD",1735609874476,6.077,190.03,189.99,9.61330301]
["bitfinex","SOLUSD",1735609874676,14.13469254,190.07,189.99,9.61330301]
["bitfinex","SOLUSD",1735609875596,6.077,190.07,189.99,9.61330301]
["bitfinex","SOLUSD",1735609876390,6.077,190.07,189.99,16.67143447]
["bitfinex","SOLUSD",1735609880095,0.98654714,190.06,189.99,16.67143447]
["bitfinex","SOLUSD",1735609880401,0.98654714,190.06,189.96,16.67143447]
["bitfinex","SOLUSD",1735609880698,0.98654714,190.06,189.96,36.67143447]
["bitfinex","SOLUSD",1735609881696,0.98654714,190.06,189.96,16.67143447]
["bitfinex","SOLUSD",1735609884499,0.98654714,190.06,189.92,1.5711]
["bitfinex","SOLUSD",1735609884500,20.0,190.04,189.95,16.67143447]
["bitfinex","SOLUSD",1735609884676,0.98681896,190.03,189.95,16.67143447]
["bitfinex","SOLUSD",1735609884876,20.0,190.04,189.95,16.67143447]
["bitfinex","SOLUSD",1735609885077,0.98676966,190.03,189.95,16.67143447]
["bitfinex","SOLUSD",1735609885987,20.0,190.04,189.95,16.67143447]
["bitfinex","SOLUSD",1735609886294,0.98678829,190.06,189.97,16.67143447]
["bitfinex","SOLUSD",1735609888203,6.077,190.07,189.94,13.1615]
["bitfinex","SOLUSD",1735609888395,6.077,190.07,190.03,16.67143447]
["bitfinex","SOLUSD",1735609888596,6.077,190.07,190.04,16.67143447]
["bitfinex","SOLUSD",1735609888982,1.4863,190.09,190.05,16.67143447]
["bitfinex","SOLUSD",1735609889188,6.0027,190.12,190.06,16.67143447]
["bitfinex","SOLUSD",1735609889393,6.0027,190.12,190.05,16.67143447]
["bitfinex","SOLUSD",1735609889776,6.0027,190.12,190.0,29.82873447]
["bitfinex","SOLUSD",1735609889777,6.0027,190.12,190.04,16.67143447]
["bitfinex","SOLUSD",1735609890571,6.0027,190.12,190.05,16.67143447]
["bitfinex","SOLUSD",1735609890975,6.0027,190.12,190.04,16.67143447]
["bitfinex","SOLUSD",1735609891209,6.0027,190.12,190.05,16.67143447]
["bitfinex","SOLUSD",1735609891385,6.0027,190.12,190.06,16.67143447]
["bitfinex","SOLUSD",1735609892897,6.0027,190.12,190.04,16.67143447]
["bitfinex","SOLUSD",1735609893704,0.98634302,190.11,190.04,16.67143447]
["bitfinex","SOLUSD",1735609894205,6.0027,190.12,190.04,16.67143447]
["bitfinex","SOLUSD",1735609894701,0.98632324,190.11,190.04,16.67143447]
["bitfinex","SOLUSD",1735609895084,6.0027,190.12,190.04,16.67143447]
["bitfinex","SOLUSD",1735609895488,0.98636538,190.11,190.04,16.67143447]
["bitfinex","SOLUSD",1735609895897,6.0027,190.12,190.04,16.67143447]
["bitfinex","SOLUSD",1735609896202,0.98637527,190.11,190.04,16.67143447]
["bitfinex","SOLUSD",1735609896390,0.98637527,190.11,190.04,10.6646269]
["bitfinex","SOLUSD",1735609898508,6.0027,190.12,190.04,10.6646269]
["bitfinex","SOLUSD",1735609899109,1.4863,190.14,190.08,10.6646269]
["bitfinex","SOLUSD",1735609899315,1.4863,190.14,190.09,10.6646269]
["bitfinex","SOLUSD",1735609899483,6.2191,190.16,190.11,10.6646269]
["bitfinex","SOLUSD",1735609901000,6.2191,190.16,190.1,10.6646269]
["bitfinex","SOLUSD",1735609901620,6.2191,190.16,190.09,10.6646269]
["bitfinex","SOLUSD",1735609901847,0.98602114,190.15,190.08,10.6646269]
["bitfinex","SOLUSD",1735609902121,6.2191,190.16,190.09,10.6646269]
["bitfinex","SOLUSD",1735609902790,20.0,190.18,190.11,10.6646269]
["bitfinex","SOLUSD",1735609903415,20.0,190.18,190.02,142.2854]
["bitfinex","SOLUSD",1735609903416,0.9860175,190.17,190.1,10.6646269]
["bitfinex","SOLUSD",1735609903719,20.0,190.18,190.11,10.6646269]
["bitfinex","SOLUSD",1735609905618,0.98603476,190.17,190.1,10.6646269]
["bitfinex","SOLUSD",1735609906726,20.0,190.18,190.1,10.6646269]
["bitfinex","SOLUSD",1735609906920,0.98605058,190.17,190.1,10.6646269]
["bitfinex","SOLUSD",1735609907101,0.98605058,190.17,190.09,10.6646269]
["bitfinex","SOLUSD",1735609907921,0.98609153,190.18,190.11,10.6646269]
["bitfinex","SOLUSD",1735609908231,2.47228212,190.19,190.11,10.6646269]
["bitfinex","SOLUSD",1735609911727,2.47228212,190.19,190.09,10.6646269]
["bitfinex","SOLUSD",1735609911904,2.47228212,190.19,190.08,10.6646269]
["bitfinex","SOLUSD",1735609912101,2.47228212,190.19,190.09,10.6646269]
["bitfinex","SOLUSD",1735609912501,2.47228212,190.19,190.08,10.6646269]
["bitfinex","SOLUSD",1735609912928,2.47228212,190.19,190.1,10.6646269]
["bitfinex","SOLUSD",1735609913224,2.47228212,190.19,190.11,10.6646269]
["bitfinex","SOLUSD",1735609913420,1.4863,190.19,190.11,10.6646269]
["bitfinex","SOLUSD",1735609915024,1.4863,190.19,190.12,10.6646269]
["bitfinex","SOLUSD",1735609915327,1.4863,190.19,190.13,10.6646269]
["bitfinex","SOLUSD",1735609915729,6.2191,190.21,190.15,10.6646269]
["bitfinex","SOLUSD",1735609916608,6.2191,190.21,190.16,10.6646269]
["bitfinex","SOLUSD",1735609917524,1.4863,190.24,190.17,10.6646269]
["bitfinex","SOLUSD",1735609918432,6.5395,190.26,190.18,10.6646269]
["bitfinex","SOLUSD",1735609919317,6.5395,190.26,190.14,20.0]
["bitfinex","SOLUSD",1735609919527,7.52512895,190.26,190.16,10.6646269]
["bitfinex","SOLUSD",1735609920926,7.52512895,190.26,190.15,10.6646269]
["bitfinex","SOLUSD",1735609921125,7.52512895,190.26,190.14,10.6646269]
["bitfinex","SOLUSD",1735609921318,10.15312895,190.26,190.14,10.6646269]
["bitfinex","SOLUSD",1735609921526,20.0,190.23,190.15,10.6646269]
["bitfinex","SOLUSD",1735609922031,20.0,190.23,190.14,10.6646269]
["bitfinex","SOLUSD",1735609922743,0.9857717,190.22,190.14,10.6646269]
["bitfinex","SOLUSD",1735609923128,20.0,190.23,190.15,10.6646269]
["bitfinex","SOLUSD",1735609924436,20.0,190.23,190.14,10.6646269]
["bitfinex","SOLUSD",1735609926043,0.9857178,190.25,190.14,10.6646269]
["bitfinex","SOLUSD",1735609926935,0.9857178,190.25,190.15,10.6646269]
["bitfinex","SOLUSD",1735609927138,0.9857178,190.25,190.16,10.6646269]
["bitfinex","SOLUSD",1735609927342,6.5395,190.26,190.17,10.6646269]
["bitfinex","SOLUSD",1735609927933,0.98563851,190.25,190.17,10.6646269]
["bitfinex","SOLUSD",1735609928138,0.98563851,190.25,190.16,10.6646269]
["bitfinex","SOLUSD",1735609928318,0.98563851,190.25,190.15,10.6646269]
["bitfinex","SOLUSD",1735609928811,21.4863,190.22,190.1,1.5732]
["bitfinex","SOLUSD",1735609929028,6.6611,190.2,190.11,10.6646269]
["bitfinex","SOLUSD",1735609929241,0.98595363,190.19,190.07,13.1524]
["bitfinex","SOLUSD",1735609929435,0.98595363,190.19,190.1,10.6646269]
["bitfinex","SOLUSD",1735609929630,0.98595363,190.19,190.06,1.6519]
["bitfinex","SOLUSD",1735609929937,0.98595363,190.19,190.08,10.6646269]
["bitfinex","SOLUSD",1735609930136,0.98595363,190.19,190.09,10.6646269]
["bitfinex","SOLUSD",1735609930340,0.98595363,190.19,190.07,43.776884]
["bitfinex","SOLUSD",1735609930341,0.98595363,190.19,190.1,10.6646269]
["bitfinex","SOLUSD",1735609930731,0.98595363,190.19,190.09,10.6646269]
["bitfinex","SOLUSD",1735609931538,0.98603198,190.18,190.1,10.6646269]
["bitfinex","SOLUSD",1735609932041,0.98603922,190.19,190.1,10.6646269]
["bitfinex","SOLUSD",1735609932221,0.98603922,190.19,190.09,10.6646269]
["bitfinex","SOLUSD",1735609933435,0.98603922,190.19,190.1,10.6646269]
["bitfinex","SOLUSD",1735609933627,6.6611,190.2,190.1,10.6646269]
["bitfinex","SOLUSD",1735609933835,6.6611,190.2,190.11,10.6646269]
["bitfinex","SOLUSD",1735609934142,6.6611,190.2,190.12,10.6646269]
["bitfinex","SOLUSD",1735609934322,6.6611,190.2,190.13,10.6646269]
["bitfinex","SOLUSD",1735609934520,6.6611,190.2,190.14,10.6646269]
["bitfinex","SOLUSD",1735609936857,6.6611,190.2,190.15,10.6646269]
["bitfinex","SOLUSD",1735609937546,6.6611,190.2,190.14,10.6646269]
["bitfinex","SOLUSD",1735609938343,6.6611,190.2,190.12,10.6646269]
["bitfinex","SOLUSD",1735609938543,0.98594112,190.19,190.12,10.6646269]
["bitfinex","SOLUSD",1735609939121,6.6611,190.2,190.12,10.6646269]
["bitfinex","SOLUSD",1735609939326,0.98594839,190.19,190.1,10.6646269]
["bitfinex","SOLUSD",1735609940524,6.6611,190.2,190.13,10.6646269]
["bitfinex","SOLUSD",1735609940725,6.6611,190.2,190.15,10.6646269]
["bitfinex","SOLUSD",1735609941325,6.6611,190.2,190.14,10.6646269]
["bitfinex","SOLUSD",1735609942951,6.6611,190.2,190.15,10.6646269]
["bitfinex","SOLUSD",1735609943153,6.6611,190.2,190.14,10.6646269]
["bitfinex","SOLUSD",1735609945053,6.6611,190.2,190.13,10.6646269]
["bitfinex","SOLUSD",1735609945230,6.6611,190.2,190.12,10.6646269]
["bitfinex","SOLUSD",1735609945432,0.98593836,190.19,190.07,13.1528]
["bitfinex","SOLUSD",1735609945634,0.98593836,190.19,190.09,10.6646269]
["bitfinex","SOLUSD",1735609946134,0.98593836,190.19,190.08,10.6646269]
["bitfinex","SOLUSD",1735609946883,0.98593836,190.19,190.09,10.6646269]
["bitfinex","SOLUSD",1735609947161,0.98593836,190.19,190.1,10.6646269]
["bitfinex","SOLUSD",1735609947943,7.64710095,190.2,190.11,10.6646269]
["bitfinex","SOLUSD",1735609948144,7.64710095,190.2,190.12,10.6646269]
["bitfinex","SOLUSD",1735609948349,7.64710095,190.2,190.13,10.6646269]
["bitfinex","SOLUSD",1735609948771,1.4863,190.22,190.14,10.6646269]
["bitfinex","SOLUSD",1735609948956,6.5426,190.24,190.18,10.6646269]
["bitfinex","SOLUSD",1735609949465,1.4863,190.27,190.2,10.6646269]
["bitfinex","SOLUSD",1735609950336,6.5426,190.28,190.23,16.63334189]
["bitfinex","SOLUSD",1735609950565,6.5426,190.28,190.24,16.63334189]
["bitfinex","SOLUSD",1735609951364,6.5426,190.28,190.23,16.63334189]
["bitfinex","SOLUSD",1735609951764,6.5426,190.28,190.21,16.63334189]
["bitfinex","SOLUSD",1735609952067,6.5426,190.28,190.2,16.63334189]
["bitfinex","SOLUSD",1735609953967,0.98548823,190.27,190.19,16.63334189]
["bitfinex","SOLUSD",1735609955072,6.5426,190.28,190.22,16.63334189]
["bitfinex","SOLUSD",1735609955246,6.5426,190.28,190.23,16.63334189]
["bitfinex","SOLUSD",1735609955449,6.5426,190.28,190.22,16.63334189]
["bitfinex","SOLUSD",1735609956970,1.4863,190.33,190.25,16.63334189]
["bitfinex","SOLUSD",1735609957148,6.4471,190.34,190.28,16.63334189]
["bitfinex","SOLUSD",1735609957770,6.4471,190.34,190.27,16.63334189]
["bitfinex","SOLUSD",1735609957972,6.4471,190.34,190.26,16.63334189]
["bitfinex","SOLUSD",1735609961473,6.4471,190.34,190.25,16.63334189]
["bitfinex","SOLUSD",1735609961651,0.98517427,190.33,190.24,16.63334189]
["bitfinex","SOLUSD",1735609962851,0.98517427,190.33,190.25,16.63334189]
["bitfinex","SOLUSD",1735609963371,6.4471,190.34,190.25,16.63334189]
["bitfinex","SOLUSD",1735609963574,6.4471,190.34,190.26,16.63334189]
["bitfinex","SOLUSD",1735609964271,0.98522256,190.33,190.25,16.63334189]
["bitfinex","SOLUSD",1735609964775,0.98522256,190.33,190.24,16.63334189]
["bitfinex","SOLUSD",1735609964960,0.98522256,190.33,190.25,16.63334189]
["bitfinex","SOLUSD",1735609966481,0.98522256,190.33,190.24,16.63334189]
["bitfinex","SOLUSD",1735609966656,20.0,190.31,190.23,16.63334189]
["bitfinex","SOLUSD",1735609967178,0.98537805,190.3,190.22,16.63334189]
["bitfinex","SOLUSD",1735609967681,0.98537805,190.3,190.23,16.63334189]
["bitfinex","SOLUSD",1735609969376,1.4863,190.31,190.25,16.63334189]
["bitfinex","SOLUSD",1735609969566,1.4863,190.31,190.24,16.63334189]
["bitfinex","SOLUSD",1735609970383,1.4863,190.31,190.23,16.63334189]
["bitfinex","SOLUSD",1735609974288,1.4863,190.31,190.23,10.64296559]
["bitfinex","SOLUSD",1735609976481,1.4863,190.31,190.18,21.6503]
["bitfinex","SOLUSD",1735609976683,6.2746,190.29,190.12,1.5704]
["bitfinex","SOLUSD",1735609976905,0.9856407,190.28,190.17,10.64296559]
["bitfinex","SOLUSD",1735609977561,0.9856407,190.28,190.18,10.64296559]
["bitfinex","SOLUSD",1735609978163,0.9856407,190.28,190.19,10.64296559]
["bitfinex","SOLUSD",1735609978879,0.9856407,190.28,190.18,10.64296559]
["bitfinex","SOLUSD",1735609979885,0.9856407,190.28,190.13,43.776884]
["bitfinex","SOLUSD",1735609980063,0.9856407,190.28,190.18,10.64296559]
["bitfinex","SOLUSD",1735609981689,20.0,190.26,190.18,10.64296559]
["bitfinex","SOLUSD",1735609981877,0.98567696,190.25,190.16,10.64296559]
["bitfinex","SOLUSD",1735609982067,0.98567696,190.25,190.15,10.64296559]
["bitfinex","SOLUSD",1735609985193,0.98567696,190.25,190.14,10.64296559]
["bitfinex","SOLUSD",1735609985371,21.4863,190.24,190.14,10.64296559]
["bitfinex","SOLUSD",1735609985567,6.2834,190.22,190.07,1.5461]
["bitfinex","SOLUSD",1735609985767,0.98593608,190.21,190.11,10.64296559]
["bitfinex","SOLUSD",1735609987568,0.98593608,190.21,190.12,10.64296559]
["bitfinex","SOLUSD",1735609989097,0.98593608,190.21,190.1,10.64296559]
["bitfinex","SOLUSD",1735609989994,20.0,190.19,190.1,10.64296559]
["bitfinex","SOLUSD",1735609990184,0.98607218,190.18,190.1,10.64296559]
["bitfinex","SOLUSD",1735609990678,0.98607218,190.18,190.09,10.64296559]
["bitfinex","SOLUSD",1735609990870,0.98607218,190.18,190.08,10.64296559]
["bitfinex","SOLUSD",1735609991387,0.98607218,190.18,190.09,10.64296559]
["bitfinex","SOLUSD",1735609991582,0.98607218,190.18,190.1,10.64296559]
["bitfinex","SOLUSD",1735609991767,20.0,190.19,190.1,10.64296559]
["bitfinex","SOLUSD",1735609991963,20.0,190.19,190.11,10.64296559]
["bitfinex","SOLUSD",1735609992590,20.0,190.19,190.1,10.64296559]
["bitfinex","SOLUSD",1735609995689,0.98594974,190.18,190.1,10.64296559]
["bitfinex","SOLUSD",1735609995986,0.98594974,190.18,190.09,10.64296559]
["bitfinex","SOLUSD",1735609996588,8.9119,190.22,190.09,10.64296559]
["bitfinex","SOLUSD",1735609996785,0.9860437,190.21,190.09,10.64296559]
["bitfinex","SOLUSD",1735609997094,0.9860437,190.21,190.1,10.64296559]
["bitfinex","SOLUSD",1735609999410,20.0,190.19,190.1,10.64296559]
["bitfinex","SOLUSD",1735609999596,0.986081,190.18,190.09,10.64296559]
["bitfinex","SOLUSD",1735610000171,0.986081,190.18,190.08,10.64296559]
["bitfinex","SOLUSD",1735610000367,1.4863,190.17,190.08,10.64296559]
["bitfinex","SOLUSD",1735610000572,0.98614003,190.16,190.08,10.64296559]
["bitfinex","SOLUSD",1735610000775,6.3901,190.15,190.04,10.64296559]
["bitfinex","SOLUSD",1735610001096,0.98632392,190.14,190.04,10.64296559]
["bitfinex","SOLUSD",1735610002969,6.3901,190.15,190.07,10.64296559]
["bitfinex","SOLUSD",1735610003309,6.3901,190.15,190.08,10.64296559]
["bitfinex","SOLUSD",1735610003782,6.3901,190.15,190.07,10.64296559]
["bitfinex","SOLUSD",1735610004298,0.98621032,190.14,190.06,10.64296559]
["bitfinex","SOLUSD",1735610004497,6.3901,190.15,190.06,10.64296559]
["bitfinex","SOLUSD",1735610004680,0.98621516,190.14,190.06,10.64296559]
["bitfinex","SOLUSD",1735610007298,7.37631553,190.15,190.07,10.64296559]
["bitfinex","SOLUSD",1735610007685,7.37631553,190.15,190.08,10.64296559]
["bitfinex","SOLUSD",1735610007896,6.3901,190.15,190.08,10.64296559]
["bitfinex","SOLUSD",1735610008100,6.3901,190.15,190.09,10.64296559]
["bitfinex","SOLUSD",1735610009092,6.3901,190.15,190.1,10.64296559]
["bitfinex","SOLUSD",1735610009805,6.3901,190.15,190.09,10.64296559]
["bitfinex","SOLUSD",1735610013015,6.3901,190.15,190.07,20.78879258]
["bitfinex","SOLUSD",1735610013316,6.3901,190.15,190.09,10.64296559]
["bitfinex","SOLUSD",1735610014443,0.98608336,190.14,190.05,11.43183228]
["bitfinex","SOLUSD",1735610014589,0.98608336,190.14,190.04,10.64296559]
["bitfinex","SOLUSD",1735610015312,20.0,190.12,190.03,10.64296559]
["bitfinex","SOLUSD",1735610015504,0.98641413,190.11,190.03,10.64296559]
["bitfinex","SOLUSD",1735610016304,0.98641413,190.11,190.0,0.78913511]
["bitfinex","SOLUSD",1735610016611,0.98641413,190.11,190.01,10.64296559]
["bitfinex","SOLUSD",1735610017505,0.98641413,190.11,190.02,10.64296559]
["bitfinex","SOLUSD",1735610017686,0.98641413,190.11,190.01,10.64296559]
["bitfinex","SOLUSD",1735610020410,7.6222,190.1,190.01,10.64296559]
["bitfinex","SOLUSD",1735610020606,0.98655114,190.09,190.0,10.64296559]
["bitfinex","SOLUSD",1735610023228,0.98655114,190.09,190.01,10.64296559]
["bitfinex","SOLUSD",1735610024529,7.6222,190.1,190.03,10.64296559]
["bitfinex","SOLUSD",1735610024710,6.1359,190.1,190.06,10.64296559]
["bitfinex","SOLUSD",1735610025027,7.6222,190.14,190.08,10.64296559]
["bitfinex","SOLUSD",1735610031034,7.6222,190.14,190.07,10.64296559]
["bitfinex","SOLUSD",1735610031715,0.98617607,190.13,190.05,10.64296559]
["bitfinex","SOLUSD",1735610032932,7.6222,190.14,190.06,10.64296559]
["bitfinex","SOLUSD",1735610036534,7.6222,190.14,190.05,10.64296559]
["bitfinex","SOLUSD",1735610038017,0.98622724,190.13,190.05,10.64296559]
["bitfinex","SOLUSD",1735610038637,7.6222,190.14,190.05,10.64296559]
["bitfinex","SOLUSD",1735610040328,0.98623576,190.13,190.05,10.64296559]
["bitfinex","SOLUSD",1735610040507,0.98623576,190.13,190.04,11.43186752]
["bitfinex","SOLUSD",1735610040838,20.0,190.11,190.01,0.7890152]
["bitfinex","SOLUSD",1735610041029,0.98650293,190.1,190.0,10.64296559]
["bitfinex","SOLUSD",1735610041231,0.98650293,190.1,189.99,10.64296559]
["bitfinex","SOLUSD",1735610042115,20.0,190.09,189.98,11.43216793]
["bitfinex","SOLUSD",1735610042315,0.9865899,190.08,189.98,11.43216793]
["bitfinex","SOLUSD",1735610042737,0.9865899,190.08,189.98,10.64296559]
["bitfinex","SOLUSD",1735610042933,0.9865899,190.08,189.97,11.43228008]
["bitfinex","SOLUSD",1735610043134,27.6844,190.07,189.95,10.64296559]
["bitfinex","SOLUSD",1735610043309,0.98680865,190.06,189.95,10.64296559]
["bitfinex","SOLUSD",1735610044138,0.98680865,190.06,189.94,10.64296559]
["bitfinex","SOLUSD",1735610044547,0.98680865,190.06,189.95,10.64296559]
["bitfinex","SOLUSD",1735610044713,28.67117168,190.07,189.97,10.64296559]
["bitfinex","SOLUSD",1735610044919,27.6844,190.07,189.98,11.43222505]
["bitfinex","SOLUSD",1735610045132,27.6844,190.07,189.99,10.64296559]
["bitfinex","SOLUSD",1735610045639,27.6844,190.07,189.98,11.43222505]
["bitfinex","SOLUSD",1735610047135,0.9865791,190.06,189.98,11.43222505]
["bitfinex","SOLUSD",1735610047438,0.98664959,190.06,189.98,11.43222505]
["bitfinex","SOLUSD",1735610047938,27.6844,190.07,189.98,11.43222505]
["bitfinex","SOLUSD",1735610048835,27.6844,190.07,189.99,10.64296559]
["bitfinex","SOLUSD",1735610049352,6.1981,190.07,190.02,10.64296559]
["bitfinex","SOLUSD",1735610049542,1.4863,190.11,190.04,10.64296559]
["bitfinex","SOLUSD",1735610049714,1.4863,190.11,190.03,0.78910654]
["bitfinex","SOLUSD",1735610049715,6.4053,190.12,190.06,10.64296559]
["bitfinex","SOLUSD",1735610052053,6.4053,190.12,190.07,11.43194993]
["bitfinex","SOLUSD",1735610052344,7.8916,190.16,190.08,10.64296559]
["bitfinex","SOLUSD",1735610069254,7.8916,190.16,190.09,10.64296559]
["bitfinex","SOLUSD",1735610069465,6.4053,190.16,190.1,10.64296559]
["bitfinex","SOLUSD",1735610072335,8.0559,190.21,190.11,0.78878894]
["bitfinex","SOLUSD",1735610072541,8.0559,190.21,190.16,10.64296559]
["bitfinex","SOLUSD",1735610072738,6.5696,190.21,190.16,10.64296559]
["bitfinex","SOLUSD",1735610077146,6.5696,190.21,190.15,10.64296559]
["bitfinex","SOLUSD",1735610077578,6.5696,190.21,190.13,11.43153861]
["bitfinex","SOLUSD",1735610077745,6.5696,190.21,190.08,0.7887143]
["bitfinex","SOLUSD",1735610077746,20.0,190.18,190.08,0.7887143]
["bitfinex","SOLUSD",1735610077943,0.98607023,190.17,190.08,10.64296559]
["bitfinex","SOLUSD",1735610078247,20.0,190.18,190.09,10.64296559]
["bitfinex","SOLUSD",1735610078454,20.0,190.18,190.1,10.64296559]
["bitfinex","SOLUSD",1735610079474,1.4863,190.19,190.11,11.43176631]
["bitfinex","SOLUSD",1735610079943,0.9859114,190.2,190.01,180.11461647]
["bitfinex","SOLUSD",1735610079944,6.626,190.17,190.01,2.07161647]
["bitfinex","SOLUSD",1735610080148,6.626,190.15,189.95,8.24668434]
["bitfinex","SOLUSD",1735610080357,0.98661733,190.14,189.95,8.24668434]
["bitfinex","SOLUSD",1735610080565,20.0,190.05,189.95,8.24668434]
["bitfinex","SOLUSD",1735610080764,0.98688921,190.04,189.95,8.24668434]
["bitfinex","SOLUSD",1735610081264,0.98688921,190.04,189.93,10.64296559]
["bitfinex","SOLUSD",1735610081479,0.98688921,190.04,189.91,1.5206]
["bitfinex","SOLUSD",1735610081480,0.98688921,190.04,189.92,10.64296559]
["bitfinex","SOLUSD",1735610081649,0.98688921,190.04,189.93,10.64296559]
["bitfinex","SOLUSD",1735610083874,0.98688921,190.04,189.95,10.64296559]
["bitfinex","SOLUSD",1735610085656,0.98688921,190.04,189.94,10.64296559]
["bitfinex","SOLUSD",1735610085853,0.98688921,190.04,189.92,23.776884]
["bitfinex","SOLUSD",1735610086059,0.98688921,190.04,189.92,10.64296559]
["bitfinex","SOLUSD",1735610087085,0.98688921,190.04,189.93,10.64296559]
["bitfinex","SOLUSD",1735610087572,0.98688921,190.04,189.92,10.64296559]
["bitfinex","SOLUSD",1735610090171,0.98688917,190.07,189.97,34.41984959]
["bitfinex","SOLUSD",1735610090353,6.626,190.08,189.98,10.64296559]
["bitfinex","SOLUSD",1735610091172,6.626,190.08,189.97,10.64296559]
["bitfinex","SOLUSD",1735610091387,20.0,190.03,189.92,10.64296559]
["bitfinex","SOLUSD",1735610091554,0.98690531,190.02,189.91,1.5206]
["bitfinex","SOLUSD",1735610092453,0.98690531,190.02,189.91,12.16356559]
["bitfinex","SOLUSD",1735610093378,20.0,190.03,189.92,10.64296559]
["bitfinex","SOLUSD",1735610093865,0.98682212,190.02,189.91,12.16356559]
["bitfinex","SOLUSD",1735610094259,0.98682212,190.02,189.91,16.53717766]
["bitfinex","SOLUSD",1735610095186,0.98682212,190.02,189.91,1.5206]
["bitfinex","SOLUSD",1735610095477,6.7524,190.01,189.89,15.01657766]
["bitfinex","SOLUSD",1735610095678,20.0,189.98,189.88,15.01657766]
["bitfinex","SOLUSD",1735610096176,20.0,189.98,189.87,23.776884]
["bitfinex","SOLUSD",1735610096378,20.0,189.98,189.9,15.01657766]
["bitfinex","SOLUSD",1735610097182,6.7524,190.01,189.9,15.01657766]
["bitfinex","SOLUSD",1735610097384,0.98694755,190.0,189.9,15.01657766]
["bitfinex","SOLUSD",1735610097587,0.98694755,190.0,189.89,15.01657766]
["bitfinex","SOLUSD",1735610097759,20.0,189.98,189.89,15.01657766]
["bitfinex","SOLUSD",1735610098764,6.0549,190.05,189.91,15.01657766]
["bitfinex","SOLUSD",1735610098965,6.0549,190.05,189.96,15.01657766]
["bitfinex","SOLUSD",1735610100470,6.0549,190.05,189.97,15.01657766]
["bitfinex","SOLUSD",1735610101183,6.0549,190.05,189.96,15.01657766]
["bitfinex","SOLUSD",1735610101365,6.0549,190.05,189.95,15.01657766]
["bitfinex","SOLUSD",1735610101572,0.9867035,190.04,189.95,15.01657766]
["bitfinex","SOLUSD",1735610101771,0.9867035,190.04,189.93,15.01657766]
["bitfinex","SOLUSD",1735610102170,6.0549,190.05,189.96,15.01657766]
["bitfinex","SOLUSD",1735610102363,6.0549,190.05,189.97,15.01657766]
["bitfinex","SOLUSD",1735610102685,6.0549,190.05,189.96,15.01657766]
["bitfinex","SOLUSD",1735610103172,0.98670104,190.04,189.94,15.01657766]
["bitfinex","SOLUSD",1735610103374,20.0,190.02,189.94,15.01657766]
["bitfinex","SOLUSD",1735610105886,0.9868245,190.01,189.92,15.01657766]
["bitfinex","SOLUSD",1735610106086,0.6975,190.0,189.88,15.01657766]
["bitfinex","SOLUSD",1735610106288,6.3558,189.98,189.87,15.01657766]
["bitfinex","SOLUSD",1735610106594,0.98718758,189.97,189.87,15.01657766]
["bitfinex","SOLUSD",1735610106776,0.98718758,189.97,189.87,38.79346166]
["bitfinex","SOLUSD",1735610108468,0.98718758,189.97,189.88,15.01657766]
["bitfinex","SOLUSD",1735610109291,0.98718758,189.97,189.87,38.79346166]
["bitfinex","SOLUSD",1735610111200,20.0,189.95,189.87,15.01657766]
["bitfinex","SOLUSD",1735610111379,20.0,189.95,189.85,15.01657766]
["bitfinex","SOLUSD",1735610111380,0.98723996,189.94,189.85,15.01657766]
["bitfinex","SOLUSD",1735610111587,0.9872499,189.93,189.84,15.01657766]
["bitfinex","SOLUSD",1735610112791,0.98734335,189.94,189.84,15.01657766]
["bitfinex","SOLUSD",1735610113174,6.3558,189.93,189.83,15.01657766]
["bitfinex","SOLUSD",1735610113370,0.98743225,189.92,189.83,15.01657766]
["bitfinex","SOLUSD",1735610113600,0.98743225,189.92,189.82,35.01657766]
["bitfinex","SOLUSD",1735610113792,0.98743225,189.92,189.83,15.01657766]
["bitfinex","SOLUSD",1735610115904,0.98743225,189.92,189.82,15.01657766]
["bitfinex","SOLUSD",1735610116271,0.6975,189.91,189.8,15.01657766]
["bitfinex","SOLUSD",1735610116508,20.98757132,189.9,189.79,15.01657766]
["bitfinex","SOLUSD",1735610116683,20.98757132,189.9,189.78,35.01657766]
["bitfinex","SOLUSD",1735610116878,20.98757132,189.9,189.79,15.01657766]
["bitfinex","SOLUSD",1735610118200,20.98757132,189.9,189.78,15.01657766]
["bitfinex","SOLUSD",1735610119279,6.2599,189.88,189.77,15.01657766]
["bitfinex","SOLUSD",1735610119480,0.98778745,189.87,189.75,15.01657766]
["bitfinex","SOLUSD",1735610120106,0.98778745,189.87,189.76,15.01657766]
["bitfinex","SOLUSD",1735610120282,0.98778745,189.87,189.79,15.01657766]
["bitfinex","SOLUSD",1735610121303,0.98778745,189.87,189.78,15.01657766]
["bitfinex","SOLUSD",1735610123103,6.2599,189.88,189.82,15.01657766]
["bitfinex","SOLUSD",1735610125900,6.2599,189.88,189.83,15.01657766]
["bitfinex","SOLUSD",1735610126205,0.6975,189.91,189.86,15.01657766]
["bitfinex","SOLUSD",1735610127110,0.6975,189.91,189.85,15.01657766]
["bitfinex","SOLUSD",1735610127681,0.6975,189.91,189.86,15.01657766]
["bitfinex","SOLUSD",1735610128205,0.6975,189.91,189.85,15.01657766]
["bitfinex","SOLUSD",1735610129914,1.68479287,189.91,189.84,15.01657766]
["bitfinex","SOLUSD",1735610130210,0.6975,189.91,189.85,15.01657766]
["bitfinex","SOLUSD",1735610130509,0.6975,189.91,189.86,15.01657766]
["bitfinex","SOLUSD",1735610131301,0.6975,189.91,189.85,15.01657766]
["bitfinex","SOLUSD",1735610131807,0.6975,189.91,189.84,15.01657766]
["bitfinex","SOLUSD",1735610132807,6.2541,189.92,189.84,15.01657766]
["bitfinex","SOLUSD",1735610132992,6.2541,189.92,189.86,15.01657766]
["bitfinex","SOLUSD",1735610138108,7.1382,189.97,189.87,38.79346166]
["bitfinex","SOLUSD",1735610138312,7.1382,189.97,189.88,15.01657766]
["bitfinex","SOLUSD",1735610139594,7.1382,189.97,189.87,15.01657766]
["bitfinex","SOLUSD",1735610140311,7.1382,189.97,189.87,9.61418192]
["bitfinex","SOLUSD",1735610146419,7.1382,189.97,189.86,33.39106592]
["bitfinex","SOLUSD",1735610150723,7.1382,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1735610157334,6.4407,189.97,189.92,43.776884]
["bitfinex","SOLUSD",1735610157503,0.6975,190.02,189.96,9.61418192]
["bitfinex","SOLUSD",1735610157709,0.98670391,190.01,189.85,7.7244527]
["bitfinex","SOLUSD",1735610158027,20.98670391,190.01,189.89,23.776884]
["bitfinex","SOLUSD",1735610158225,20.98670391,190.01,189.88,9.61418192]
["bitfinex","SOLUSD",1735610158607,0.98670391,190.01,189.88,9.61418192]
["bitfinex","SOLUSD",1735610158823,0.9870908,190.0,189.88,9.61418192]
["bitfinex","SOLUSD",1735610159326,20.0,190.01,189.89,9.61418192]
["bitfinex","SOLUSD",1735610159509,0.98706922,190.0,189.89,9.61418192]
["bitfinex","SOLUSD",1735610161339,0.98706922,190.0,189.9,9.61418192]
["bitfinex","SOLUSD",1735610162434,0.98699141,190.01,189.9,9.61418192]
["bitfinex","SOLUSD",1735610162638,0.98699141,190.01,189.89,9.61418192]
["bitfinex","SOLUSD",1735610163233,0.98699141,190.01,189.9,23.776884]
["bitfinex","SOLUSD",1735610165635,0.98699141,190.01,189.91,9.61418192]
["bitfinex","SOLUSD",1735610165838,0.98692048,190.02,189.93,9.61418192]
["bitfinex","SOLUSD",1735610166038,0.98692048,190.02,189.92,9.61418192]
["bitfinex","SOLUSD",1735610166835,0.98690814,190.03,189.94,9.61418192]
["bitfinex","SOLUSD",1735610167016,20.0,190.04,189.95,9.61418192]
["bitfinex","SOLUSD",1735610167442,0.98676296,190.06,189.91,23.776884]
["bitfinex","SOLUSD",1735610167443,0.98676296,190.06,189.96,9.61418192]
["bitfinex","SOLUSD",1735610168041,20.0,190.04,189.96,9.61418192]
["bitfinex","SOLUSD",1735610168427,0.98676296,190.06,189.97,9.61418192]
["bitfinex","SOLUSD",1735610168625,8.05769254,190.07,190.0,9.61418192]
["bitfinex","SOLUSD",1735610168829,0.98656227,190.08,189.99,9.61418192]
["bitfinex","SOLUSD",1735610169126,20.0,190.09,189.98,9.61418192]
["bitfinex","SOLUSD",1735610169326,0.98655613,190.08,189.98,9.61418192]
["bitfinex","SOLUSD",1735610169553,20.98655863,190.09,189.99,33.39106592]
["bitfinex","SOLUSD",1735610169746,20.98655863,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735610170261,0.98655863,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735610170550,0.98652613,190.1,189.99,23.776884]
["bitfinex","SOLUSD",1735610171556,2.6303,190.09,189.94,13.1613]
["bitfinex","SOLUSD",1735610171857,0.98675159,190.08,189.94,22.77548192]
["bitfinex","SOLUSD",1735610172027,0.98675159,190.08,189.95,23.776884]
["bitfinex","SOLUSD",1735610172348,0.98675159,190.08,189.95,33.39106592]
["bitfinex","SOLUSD",1735610173642,0.98675159,190.08,189.95,23.776884]
["bitfinex","SOLUSD",1735610173867,2.6306,190.07,189.93,9.61418192]
["bitfinex","SOLUSD",1735610174058,0.98683718,190.06,189.91,13.164]
["bitfinex","SOLUSD",1735610174354,0.98683718,190.06,189.93,9.61418192]
["bitfinex","SOLUSD",1735610174571,0.98683718,190.06,189.94,9.61418192]
["bitfinex","SOLUSD",1735610175857,0.98683718,190.06,189.93,9.61418192]
["bitfinex","SOLUSD",1735610176064,0.98683718,190.06,189.92,9.61418192]
["bitfinex","SOLUSD",1735610178641,2.6308,190.05,189.89,23.776884]
["bitfinex","SOLUSD",1735610178845,0.986957,190.04,189.92,23.776884]
["bitfinex","SOLUSD",1735610179046,0.986957,190.04,189.92,33.39106592]
["bitfinex","SOLUSD",1735610179637,0.986957,190.04,189.81,162.2408]
["bitfinex","SOLUSD",1735610179851,0.986957,190.04,189.87,9.61418192]
["bitfinex","SOLUSD",1735610180247,0.986957,190.04,189.9,9.61418192]
["bitfinex","SOLUSD",1735610180441,0.986957,190.04,189.84,13.1683]
["bitfinex","SOLUSD",1735610180442,0.986957,190.04,189.92,9.61418192]
["bitfinex","SOLUSD",1735610180757,20.986957,190.04,189.91,9.61418192]
["bitfinex","SOLUSD",1735610180963,20.986957,190.04,189.92,9.61418192]
["bitfinex","SOLUSD",1735610181564,20.0,190.0,189.84,13.1688]
["bitfinex","SOLUSD",1735610181743,0.98726007,189.99,189.84,13.1688]
["bitfinex","SOLUSD",1735610181942,23.776884,189.98,189.81,13.1709]
["bitfinex","SOLUSD",1735610182262,20.0,189.95,189.84,9.61418192]
["bitfinex","SOLUSD",1735610182444,0.98736858,189.94,189.84,9.61418192]
["bitfinex","SOLUSD",1735610182649,20.0,189.95,189.85,33.39106592]
["bitfinex","SOLUSD",1735610182849,0.9872432,189.94,189.85,33.39106592]
["bitfinex","SOLUSD",1735610183057,20.98725708,189.98,189.85,33.39106592]
["bitfinex","SOLUSD",1735610183258,20.98725708,189.98,189.86,9.61418192]
["bitfinex","SOLUSD",1735610184061,0.98725708,189.98,189.86,9.61418192]
["bitfinex","SOLUSD",1735610184274,0.98725708,189.98,189.85,23.776884]
["bitfinex","SOLUSD",1735610184443,20.0,189.96,189.84,9.61418192]
["bitfinex","SOLUSD",1735610184639,7.29342034,189.95,189.83,9.61418192]
["bitfinex","SOLUSD",1735610184871,0.6975,189.94,189.83,9.61418192]
["bitfinex","SOLUSD",1735610185075,0.98739337,189.93,189.83,9.61418192]
["bitfinex","SOLUSD",1735610185368,0.98739337,189.93,189.84,9.61418192]
["bitfinex","SOLUSD",1735610187270,0.98739337,189.93,189.82,23.776884]
["bitfinex","SOLUSD",1735610187473,0.98739337,189.93,189.82,33.39106592]
["bitfinex","SOLUSD",1735610187654,0.98739337,189.93,189.79,1.5989]
["bitfinex","SOLUSD",1735610187655,6.306,189.92,189.81,9.61418192]
["bitfinex","SOLUSD",1735610187966,0.98754426,189.91,189.77,13.1732]
["bitfinex","SOLUSD",1735610188176,0.98754426,189.91,189.78,9.61418192]
["bitfinex","SOLUSD",1735610188359,0.6975,189.9,189.78,9.61418192]
["bitfinex","SOLUSD",1735610188545,20.98769958,189.89,189.78,23.776884]
["bitfinex","SOLUSD",1735610188749,6.306,189.88,189.78,23.776884]
["bitfinex","SOLUSD",1735610188951,0.98770956,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1735610190076,0.98770956,189.87,189.78,9.61418192]
["bitfinex","SOLUSD",1735610190674,0.98770956,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1735610192180,0.98770956,189.87,189.8,9.61418192]
["bitfinex","SOLUSD",1735610192479,6.306,189.88,189.8,9.61418192]
["bitfinex","SOLUSD",1735610194083,6.306,189.88,189.76,23.776884]
["bitfinex","SOLUSD",1735610194278,6.306,189.88,189.79,9.61418192]
["bitfinex","SOLUSD",1735610194878,6.306,189.88,189.84,9.61418192]
["bitfinex","SOLUSD",1735610195083,6.306,189.88,189.85,9.61418192]
["bitfinex","SOLUSD",1735610195374,6.306,189.88,189.84,9.61418192]
["bitfinex","SOLUSD",1735610196982,6.306,189.88,189.83,9.61418192]
["bitfinex","SOLUSD",1735610200093,6.306,189.88,189.82,9.61418192]
["bitfinex","SOLUSD",1735610200381,6.306,189.88,189.8,9.61418192]
["bitfinex","SOLUSD",1735610200689,0.98754593,189.87,189.77,13.1737]
["bitfinex","SOLUSD",1735610200865,0.98754593,189.87,189.77,22.78788192]
["bitfinex","SOLUSD",1735610201169,0.98754593,189.87,189.76,9.61418192]
["bitfinex","SOLUSD",1735610201773,0.98754593,189.87,189.77,9.61418192]
["bitfinex","SOLUSD",1735610203986,0.98754593,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1735610204189,6.306,189.88,189.8,9.61418192]
["bitfinex","SOLUSD",1735610204691,6.306,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1735610205668,6.306,189.88,189.8,9.61418192]
["bitfinex","SOLUSD",1735610205864,6.306,189.88,189.79,9.61418192]
["bitfinex","SOLUSD",1735610206594,6.306,189.88,189.8,9.61418192]
["bitfinex","SOLUSD",1735610207894,6.306,189.88,189.79,9.61418192]
["bitfinex","SOLUSD",1735610212576,0.98760598,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1735610212777,6.306,189.88,189.79,33.39106592]
["bitfinex","SOLUSD",1735610214704,6.306,189.88,189.79,9.61418192]
["bitfinex","SOLUSD",1735610216805,0.98760878,189.87,189.77,9.61418192]
["bitfinex","SOLUSD",1735610219606,0.98760878,189.87,189.78,9.61418192]
["bitfinex","SOLUSD",1735610222009,0.98760878,189.87,189.79,9.61418192]
["bitfinex","SOLUSD",1735610222213,0.98760878,189.87,189.78,9.61418192]
["bitfinex","SOLUSD",1735610229613,0.98760878,189.87,189.79,9.61418192]
["bitfinex","SOLUSD",1735610230317,0.98760878,189.87,189.78,9.61418192]
["bitfinex","SOLUSD",1735610233005,0.98760878,189.87,189.77,23.776884]
["bitfinex","SOLUSD",1735610233006,0.98760878,189.87,189.79,9.61418192]
["bitfinex","SOLUSD",1735610234520,0.98760878,189.87,189.78,9.61418192]
["bitfinex","SOLUSD",1735610234819,0.98760878,189.87,189.77,23.776884]
["bitfinex","SOLUSD",1735610235014,0.98760878,189.87,189.78,9.61418192]
["bitfinex","SOLUSD",1735610240128,0.98760878,189.87,189.77,33.39106592]
["bitfinex","SOLUSD",1735610240832,0.98760878,189.87,189.78,9.61418192]
["bitfinex","SOLUSD",1735610247821,0.98760878,189.87,189.79,9.61418192]
["bitfinex","SOLUSD",1735610249242,0.98760878,189.87,189.77,33.39106592]
["bitfinex","SOLUSD",1735610250439,0.98760878,189.87,189.77,9.61418192]
["bitfinex","SOLUSD",1735610250812,0.98760878,189.87,189.76,9.61418192]
["bitfinex","SOLUSD",1735610251521,7.1943,189.86,189.74,9.61418192]
["bitfinex","SOLUSD",1735610251841,0.98790042,189.85,189.74,9.61418192]
["bitfinex","SOLUSD",1735610252349,7.1943,189.72,189.69,8.24668434]
["bitfinex","SOLUSD",1735610252642,0.9886058,189.71,189.68,8.24668434]
["bitfinex","SOLUSD",1735610253719,0.9886058,189.71,189.59,9.61418192]
["bitfinex","SOLUSD",1735610253923,3.6242058,189.71,189.58,9.61418192]
["bitfinex","SOLUSD",1735610255235,20.0,189.69,189.55,1.5247]
["bitfinex","SOLUSD",1735610255435,0.98878581,189.68,189.57,9.61418192]
["bitfinex","SOLUSD",1735610255939,0.98878581,189.68,189.56,9.61418192]
["bitfinex","SOLUSD",1735610256146,0.98878581,189.68,189.55,11.13888192]
["bitfinex","SOLUSD",1735610257156,0.98878581,189.68,189.56,9.61418192]
["bitfinex","SOLUSD",1735610258347,0.98878581,189.68,189.55,11.13888192]
["bitfinex","SOLUSD",1735610258646,0.98878581,189.68,189.56,9.61418192]
["bitfinex","SOLUSD",1735610260647,0.98878581,189.68,189.55,11.13888192]
["bitfinex","SOLUSD",1735610261550,6.5421,189.67,189.55,9.61418192]
["bitfinex","SOLUSD",1735610261741,0.9888831,189.66,189.56,9.61418192]
["bitfinex","SOLUSD",1735610263145,0.9888831,189.66,189.55,9.61418192]
["bitfinex","SOLUSD",1735610263537,0.9888831,189.66,189.54,9.61418192]
["bitfinex","SOLUSD",1735610263742,0.6975,189.63,189.53,9.61418192]
["bitfinex","SOLUSD",1735610263938,0.98902085,189.62,189.53,9.61418192]
["bitfinex","SOLUSD",1735610270049,0.98902085,189.62,189.54,9.61418192]
["bitfinex","SOLUSD",1735610270555,0.98902085,189.62,189.53,9.61418192]
["bitfinex","SOLUSD",1735610271055,0.98902085,189.62,189.55,9.61418192]
["bitfinex","SOLUSD",1735610271356,0.98882795,189.66,189.57,9.61418192]
["bitfinex","SOLUSD",1735610271868,0.98882795,189.66,189.56,9.61418192]
["bitfinex","SOLUSD",1735610279849,0.98882795,189.66,189.55,9.61418192]
["bitfinex","SOLUSD",1735610281571,0.98882795,189.66,189.57,9.61418192]
["bitfinex","SOLUSD",1735610281861,0.98882795,189.66,189.56,9.61418192]
["bitfinex","SOLUSD",1735610283764,0.98882795,189.66,189.58,9.61418192]
["bitfinex","SOLUSD",1735610283970,6.5421,189.67,189.6,9.61418192]
["bitfinex","SOLUSD",1735610284442,6.5421,189.67,189.59,9.61418192]
["bitfinex","SOLUSD",1735610288454,6.5421,189.67,189.58,9.61418192]
["bitfinex","SOLUSD",1735610289076,6.5421,189.67,189.61,9.61418192]
["bitfinex","SOLUSD",1735610290471,6.5421,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735610290656,6.5421,189.67,189.59,33.39106592]
["bitfinex","SOLUSD",1735610291952,6.5421,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735610292271,6.5421,189.67,189.59,9.61418192]
["bitfinex","SOLUSD",1735610292573,0.98867226,189.66,189.58,13.1867]
["bitfinex","SOLUSD",1735610293346,0.98867226,189.66,189.56,9.61418192]
["bitfinex","SOLUSD",1735610293551,0.6975,189.65,189.55,14.7292]
["bitfinex","SOLUSD",1735610295170,0.6975,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735610295972,0.6975,189.65,189.56,33.39106592]
["bitfinex","SOLUSD",1735610296571,0.6975,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735610296971,0.6975,189.65,189.55,14.7292]
["bitfinex","SOLUSD",1735610297160,0.98883053,189.64,189.54,9.61418192]
["bitfinex","SOLUSD",1735610297359,0.98883053,189.64,189.52,13.191]
["bitfinex","SOLUSD",1735610297360,0.98883053,189.64,189.55,9.61418192]
["bitfinex","SOLUSD",1735610298145,0.98883253,189.64,189.55,9.61418192]
["bitfinex","SOLUSD",1735610302977,1.68632373,189.65,189.56,9.61418192]
["bitfinex","SOLUSD",1735610303196,0.6975,189.65,189.6,9.61418192]
["bitfinex","SOLUSD",1735610303351,0.6975,189.65,189.59,9.61418192]
["bitfinex","SOLUSD",1735610303551,0.6975,189.65,189.57,9.61418192]
["bitfinex","SOLUSD",1735610304562,0.6975,189.65,189.56,33.39106592]
["bitfinex","SOLUSD",1735610304760,0.6975,189.65,189.56,9.61418192]
["bitfinex","SOLUSD",1735610305072,0.98886172,189.64,189.54,9.61418192]
["bitfinex","SOLUSD",1735610305263,20.98886172,189.64,189.54,9.61418192]
["bitfinex","SOLUSD",1735610310897,26.2661,189.63,189.49,13.1931]
["bitfinex","SOLUSD",1735610311071,0.98909423,189.62,189.49,13.1931]
["bitfinex","SOLUSD",1735610311389,0.98909423,189.62,189.5,9.61418192]
["bitfinex","SOLUSD",1735610311577,6.9636,189.61,189.5,23.776884]
["bitfinex","SOLUSD",1735610311774,0.98906602,189.6,189.51,9.61418192]
["bitfinex","SOLUSD",1735610312774,0.98906602,189.6,189.52,9.61418192]
["bitfinex","SOLUSD",1735610314069,0.98906602,189.6,189.51,9.61418192]
["bitfinex","SOLUSD",1735610324399,0.98906602,189.6,189.5,23.776884]
["bitfinex","SOLUSD",1735610324585,0.98906602,189.6,189.51,9.61418192]
["bitfinex","SOLUSD",1735610326677,0.98906602,189.6,189.5,33.39106592]
["bitfinex","SOLUSD",1735610326889,0.98906602,189.6,189.51,9.61418192]
["bitfinex","SOLUSD",1735610331799,0.98906602,189.6,189.5,33.39106592]
["bitfinex","SOLUSD",1735610333894,0.98906602,189.6,189.45,1.6343]
["bitfinex","SOLUSD",1735610334095,6.0946,189.59,189.46,9.61418192]
["bitfinex","SOLUSD",1735610334275,0.98932407,189.58,189.46,9.61418192]
["bitfinex","SOLUSD",1735610334478,0.98932407,189.58,189.47,9.61418192]
["bitfinex","SOLUSD",1735610335993,0.98932407,189.58,189.48,9.61418192]
["bitfinex","SOLUSD",1735610339703,0.98932407,189.58,189.46,23.776884]
["bitfinex","SOLUSD",1735610339899,2.637,189.61,189.41,28.49433505]
["bitfinex","SOLUSD",1735610339900,6.0946,189.56,189.42,13.1981]
["bitfinex","SOLUSD",1735610340103,0.98944863,189.55,189.43,9.61418192]
["bitfinex","SOLUSD",1735610340405,0.98944863,189.55,189.44,23.776884]
["bitfinex","SOLUSD",1735610341901,0.98944863,189.55,189.46,9.61418192]
["bitfinex","SOLUSD",1735610342108,6.0946,189.56,189.49,9.61418192]
["bitfinex","SOLUSD",1735610342289,6.0946,189.56,189.51,9.61418192]
["bitfinex","SOLUSD",1735610342477,6.0946,189.56,189.45,40.00942768]
["bitfinex","SOLUSD",1735610342683,6.0946,189.56,189.52,9.61418192]
["bitfinex","SOLUSD",1735610342909,6.0946,189.56,189.51,9.61418192]
["bitfinex","SOLUSD",1735610343984,6.0946,189.63,189.55,9.61418192]
["bitfinex","SOLUSD",1735610344186,6.0946,189.63,189.58,9.61418192]
["bitfinex","SOLUSD",1735610345702,6.0946,189.63,189.57,9.61418192]
["bitfinex","SOLUSD",1735610345918,6.0946,189.63,189.56,9.61418192]
["bitfinex","SOLUSD",1735610347905,6.0946,189.63,189.57,9.61418192]
["bitfinex","SOLUSD",1735610349917,6.0946,189.63,189.54,23.776884]
["bitfinex","SOLUSD",1735610350213,6.0946,189.63,189.53,13.1905]
["bitfinex","SOLUSD",1735610350214,6.0946,189.63,189.56,9.61418192]
["bitfinex","SOLUSD",1735610350391,6.0946,189.63,189.57,9.61418192]
["bitfinex","SOLUSD",1735610350791,0.6975,189.65,189.61,9.61418192]
["bitfinex","SOLUSD",1735610350991,7.47316134,189.68,189.61,9.61418192]
["bitfinex","SOLUSD",1735610352799,7.47316134,189.68,189.6,9.61418192]
["bitfinex","SOLUSD",1735610352999,7.47316134,189.68,189.59,9.61418192]
["bitfinex","SOLUSD",1735610353199,7.47316134,189.68,189.54,1.5207]
["bitfinex","SOLUSD",1735610353409,7.47316134,189.68,189.57,9.61418192]
["bitfinex","SOLUSD",1735610356628,7.47316134,189.68,189.58,9.61418192]
["bitfinex","SOLUSD",1735610358931,7.47316134,189.68,189.59,9.61418192]
["bitfinex","SOLUSD",1735610361334,7.47316134,189.68,189.6,9.61418192]
["bitfinex","SOLUSD",1735610361535,7.47316134,189.68,189.59,9.61418192]
["bitfinex","SOLUSD",1735610361912,7.47316134,189.68,189.58,9.61418192]
["bitfinex","SOLUSD",1735610362326,7.47316134,189.68,189.59,9.61418192]
["bitfinex","SOLUSD",1735610362831,7.47316134,189.68,189.6,9.61418192]
["bitfinex","SOLUSD",1735610363131,7.47316134,189.68,189.61,9.61418192]
["bitfinex","SOLUSD",1735610364138,6.4845,189.68,189.61,9.61418192]
["bitfinex","SOLUSD",1735610364339,6.4845,189.68,189.62,9.61418192]
["bitfinex","SOLUSD",1735610364935,6.4845,189.68,189.61,9.61418192]
["bitfinex","SOLUSD",1735610366539,0.98856103,189.67,189.61,9.61418192]
["bitfinex","SOLUSD",1735610366739,0.98856103,189.67,189.6,9.61418192]
["bitfinex","SOLUSD",1735610367117,6.4845,189.68,189.61,9.61418192]
["bitfinex","SOLUSD",1735610369839,6.4845,189.68,189.6,9.61418192]
["bitfinex","SOLUSD",1735610370642,0.98862292,189.67,189.6,9.61418192]
["bitfinex","SOLUSD",1735610373240,6.4845,189.68,189.61,9.61418192]
["bitfinex","SOLUSD",1735610374123,6.4845,189.68,189.63,9.61418192]
["bitfinex","SOLUSD",1735610374349,6.4845,189.68,189.62,9.61418192]
["bitfinex","SOLUSD",1735610374782,7.3001,189.6,189.46,9.61418192]
["bitfinex","SOLUSD",1735610374925,7.3001,189.6,189.45,8.24668434]
["bitfinex","SOLUSD",1735610374926,24.76630374,189.59,189.45,8.24668434]
["bitfinex","SOLUSD",1735610375430,20.0,189.56,189.45,8.24668434]
["bitfinex","SOLUSD",1735610375762,0.9894955,189.55,189.43,1.6054]
["bitfinex","SOLUSD",1735610375955,20.0,189.56,189.44,9.61418192]
["bitfinex","SOLUSD",1735610376155,0.98945571,189.55,189.44,9.61418192]
["bitfinex","SOLUSD",1735610376458,6.438,189.54,189.44,9.61418192]
["bitfinex","SOLUSD",1735610376652,0.98949525,189.53,189.44,9.61418192]
["bitfinex","SOLUSD",1735610377627,6.438,189.54,189.46,9.61418192]
["bitfinex","SOLUSD",1735610377855,0.98938713,189.53,189.46,9.61418192]
["bitfinex","SOLUSD",1735610378460,0.98938713,189.53,189.45,9.61418192]
["bitfinex","SOLUSD",1735610379382,0.98938713,189.53,189.43,1.6054]
["bitfinex","SOLUSD",1735610379536,0.98938713,189.53,189.43,11.21958192]
["bitfinex","SOLUSD",1735610380270,0.98938713,189.53,189.44,9.61418192]
["bitfinex","SOLUSD",1735610380666,0.98938713,189.53,189.43,11.21958192]
["bitfinex","SOLUSD",1735610381466,0.98938713,189.53,189.42,9.61418192]
["bitfinex","SOLUSD",1735610382304,0.98938713,189.53,189.39,21.5917]
["bitfinex","SOLUSD",1735610382453,0.6975,189.52,189.41,9.61418192]
["bitfinex","SOLUSD",1735610382634,0.98961452,189.51,189.4,20.0]
["bitfinex","SOLUSD",1735610382840,20.98961452,189.51,189.4,9.61418192]
["bitfinex","SOLUSD",1735610383043,20.98961452,189.51,189.39,11.20588192]
["bitfinex","SOLUSD",1735610383247,20.98961452,189.51,189.37,9.61418192]
["bitfinex","SOLUSD",1735610383964,6.438,189.5,189.38,23.776884]
["bitfinex","SOLUSD",1735610384173,0.98977431,189.49,189.38,23.776884]
["bitfinex","SOLUSD",1735610384674,0.98977431,189.49,189.36,9.61418192]
["bitfinex","SOLUSD",1735610384980,0.98977431,189.49,189.37,23.776884]
["bitfinex","SOLUSD",1735610386180,20.0,189.47,189.37,23.776884]
["bitfinex","SOLUSD",1735610386389,0.98983901,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1735610386793,0.98983901,189.46,189.37,9.61418192]
["bitfinex","SOLUSD",1735610388083,0.98983901,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1735610389271,20.0,189.47,189.37,9.61418192]
["bitfinex","SOLUSD",1735610389593,0.98975646,189.49,189.4,9.61418192]
["bitfinex","SOLUSD",1735610389799,6.438,189.5,189.4,9.61418192]
["bitfinex","SOLUSD",1735610390674,0.98956263,189.49,189.36,22.81638192]
["bitfinex","SOLUSD",1735610391192,0.98956263,189.49,189.37,33.39106592]
["bitfinex","SOLUSD",1735610392310,0.98956263,189.49,189.38,9.61418192]
["bitfinex","SOLUSD",1735610397197,0.98956263,189.49,189.39,33.39106592]
["bitfinex","SOLUSD",1735610400137,6.438,189.5,189.41,33.39106592]
["bitfinex","SOLUSD",1735610400618,6.438,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735610401019,0.98956438,189.49,189.39,9.61418192]
["bitfinex","SOLUSD",1735610401851,0.98956438,189.49,189.39,23.776884]
["bitfinex","SOLUSD",1735610403119,0.98956438,189.49,189.38,9.61418192]
["bitfinex","SOLUSD",1735610403319,0.98956438,189.49,189.37,9.61418192]
["bitfinex","SOLUSD",1735610403633,0.98956438,189.49,189.36,23.776884]
["bitfinex","SOLUSD",1735610403818,6.4088,189.45,189.34,1.5917]
["bitfinex","SOLUSD",1735610404006,0.98992534,189.44,189.34,1.5917]
["bitfinex","SOLUSD",1735610404204,0.98992534,189.44,189.34,23.776884]
["bitfinex","SOLUSD",1735610405153,0.98992534,189.44,189.34,9.61418192]
["bitfinex","SOLUSD",1735610405852,0.98992534,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735610406168,0.98980188,189.44,189.34,9.61418192]
["bitfinex","SOLUSD",1735610406327,0.98980188,189.44,189.32,9.61418192]
["bitfinex","SOLUSD",1735610406648,0.98980188,189.44,189.34,9.61418192]
["bitfinex","SOLUSD",1735610406813,0.98983729,189.44,189.35,9.61418192]
["bitfinex","SOLUSD",1735610407242,6.4088,189.45,189.35,9.61418192]
["bitfinex","SOLUSD",1735610407418,7.39865068,189.45,189.35,9.61418192]
["bitfinex","SOLUSD",1735610407623,6.4088,189.45,189.36,33.39106592]
["bitfinex","SOLUSD",1735610408213,6.4088,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735610408647,6.4088,189.45,189.36,9.61418192]
["bitfinex","SOLUSD",1735610410862,6.4088,189.45,189.38,33.39106592]
["bitfinex","SOLUSD",1735610411023,6.4088,189.45,189.39,9.61418192]
["bitfinex","SOLUSD",1735610411466,6.4088,189.45,189.38,9.61418192]
["bitfinex","SOLUSD",1735610411962,6.4088,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735610414422,6.4088,189.45,189.35,9.61418192]
["bitfinex","SOLUSD",1735610414423,0.98974163,189.44,189.35,9.61418192]
["bitfinex","SOLUSD",1735610415357,6.4088,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735610415518,0.9898554,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735610415720,0.9898554,189.44,189.34,33.39106592]
["bitfinex","SOLUSD",1735610417558,0.9898554,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735610419221,6.4088,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735610419428,0.9898685,189.44,189.35,9.61418192]
["bitfinex","SOLUSD",1735610419652,6.4088,189.45,189.35,9.61418192]
["bitfinex","SOLUSD",1735610419856,6.4088,189.45,189.36,9.61418192]
["bitfinex","SOLUSD",1735610420635,0.98981198,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735610421162,6.4088,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735610423860,6.4088,189.45,189.36,22.81598192]
["bitfinex","SOLUSD",1735610424064,6.4088,189.45,189.37,9.61418192]
["bitfinex","SOLUSD",1735610433358,6.4088,189.45,189.39,9.61418192]
["bitfinex","SOLUSD",1735610433663,6.4088,189.45,189.4,9.61418192]
["bitfinex","SOLUSD",1735610434052,6.4088,189.45,189.39,9.61418192]
["bitfinex","SOLUSD",1735610434241,6.4088,189.45,189.38,22.81468192]
["bitfinex","SOLUSD",1735610436071,6.4088,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735610437379,6.4088,189.45,189.38,9.61418192]
["bitfinex","SOLUSD",1735610441578,6.36656358,189.45,189.38,9.61418192]
["bitfinex","SOLUSD",1735610442577,6.36656358,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735610445383,6.36656358,189.45,189.36,9.61418192]
["bitfinex","SOLUSD",1735610445592,0.98980505,189.44,189.35,13.2028]
["bitfinex","SOLUSD",1735610445959,0.98980505,189.44,189.34,9.61418192]
["bitfinex","SOLUSD",1735610446177,0.98980505,189.44,189.33,9.61418192]
["bitfinex","SOLUSD",1735610446377,0.98980505,189.44,189.32,22.81918192]
["bitfinex","SOLUSD",1735610447483,0.98980505,189.44,189.32,13.205]
["bitfinex","SOLUSD",1735610447681,0.98980505,189.44,189.32,22.81918192]
["bitfinex","SOLUSD",1735610448571,6.8552,189.43,189.31,9.61418192]
["bitfinex","SOLUSD",1735610448775,0.99007273,189.42,189.31,9.61418192]
["bitfinex","SOLUSD",1735610450289,0.99007273,189.42,189.33,9.61418192]
["bitfinex","SOLUSD",1735610450491,0.99007273,189.42,189.31,33.39106592]
["bitfinex","SOLUSD",1735610451085,0.99007273,189.42,189.31,23.776884]
["bitfinex","SOLUSD",1735610451476,0.99007273,189.42,189.33,9.61418192]
["bitfinex","SOLUSD",1735610451785,0.9900208,189.42,189.33,9.61418192]
["bitfinex","SOLUSD",1735610452289,0.9900208,189.42,189.31,9.61418192]
["bitfinex","SOLUSD",1735610455290,0.9900208,189.42,189.28,13.2073]
["bitfinex","SOLUSD",1735610455291,6.5504,189.41,189.3,9.61418192]
["bitfinex","SOLUSD",1735610455486,0.99023381,189.4,189.29,9.61418192]
["bitfinex","SOLUSD",1735610455681,0.99023381,189.4,189.29,33.39106592]
["bitfinex","SOLUSD",1735610456089,7.2479,189.39,189.28,13.2073]
["bitfinex","SOLUSD",1735610456295,0.99023341,189.38,189.28,22.82148192]
["bitfinex","SOLUSD",1735610457475,0.99023341,189.38,189.29,9.61418192]
["bitfinex","SOLUSD",1735610458089,0.99023341,189.38,189.28,9.61418192]
["bitfinex","SOLUSD",1735610458471,6.5504,189.37,189.22,13.2114]
["bitfinex","SOLUSD",1735610458804,6.5504,189.32,189.2,17.86086626]
["bitfinex","SOLUSD",1735610458973,0.99071909,189.31,189.2,17.86086626]
["bitfinex","SOLUSD",1735610459804,0.99071909,189.31,189.2,9.61418192]
["bitfinex","SOLUSD",1735610460587,0.99071909,189.31,189.21,9.61418192]
["bitfinex","SOLUSD",1735610460800,6.5504,189.32,189.22,9.61418192]
["bitfinex","SOLUSD",1735610461291,6.5504,189.32,189.23,33.39106592]
["bitfinex","SOLUSD",1735610461696,0.99053644,189.31,189.22,9.61418192]
["bitfinex","SOLUSD",1735610461900,7.5409495,189.32,189.23,9.61418192]
["bitfinex","SOLUSD",1735610462810,7.5409495,189.32,189.22,9.61418192]
["bitfinex","SOLUSD",1735610463313,7.5409495,189.32,189.23,9.61418192]
["bitfinex","SOLUSD",1735610464209,7.5409495,189.32,189.24,9.61418192]
["bitfinex","SOLUSD",1735610464381,6.5504,189.32,189.28,9.61418192]
["bitfinex","SOLUSD",1735610464582,1.6879173,189.37,189.28,9.61418192]
["bitfinex","SOLUSD",1735610464786,8.2383173,189.37,189.28,9.61418192]
["bitfinex","SOLUSD",1735610465801,8.2383173,189.37,189.26,13.2091]
["bitfinex","SOLUSD",1735610465802,7.2479,189.37,189.29,9.61418192]
["bitfinex","SOLUSD",1735610466001,7.2479,189.37,189.3,9.61418192]
["bitfinex","SOLUSD",1735610466204,7.2479,189.37,189.31,9.61418192]
["bitfinex","SOLUSD",1735610466378,6.5504,189.37,189.33,9.61418192]
["bitfinex","SOLUSD",1735610466579,0.6975,189.41,189.35,9.61418192]
["bitfinex","SOLUSD",1735610467095,0.6975,189.41,189.34,9.61418192]
["bitfinex","SOLUSD",1735610468201,2.6385,189.5,189.2,1.5787]
["bitfinex","SOLUSD",1735610468202,20.0,189.33,189.2,1.5787]
["bitfinex","SOLUSD",1735610468384,6.6615,189.31,189.18,9.61418192]
["bitfinex","SOLUSD",1735610468590,0.6975,189.29,189.17,17.86965642]
["bitfinex","SOLUSD",1735610468804,20.0,189.28,189.19,9.61418192]
["bitfinex","SOLUSD",1735610469116,0.9907335,189.27,189.17,8.2554745]
["bitfinex","SOLUSD",1735610469408,0.9907335,189.27,189.16,9.61418192]
["bitfinex","SOLUSD",1735610469994,0.9907335,189.27,189.15,9.61418192]
["bitfinex","SOLUSD",1735610470194,20.0,189.23,189.1,13.2199]
["bitfinex","SOLUSD",1735610470407,6.6615,189.26,189.17,9.61418192]
["bitfinex","SOLUSD",1735610470614,0.99088191,189.25,189.16,9.61418192]
["bitfinex","SOLUSD",1735610471795,6.6615,189.26,189.18,9.61418192]
["bitfinex","SOLUSD",1735610472215,0.99080306,189.25,189.17,15.13405428]
["bitfinex","SOLUSD",1735610472527,8.27775804,189.37,189.14,23.776884]
["bitfinex","SOLUSD",1735610472528,6.6615,189.32,189.24,15.13405428]
["bitfinex","SOLUSD",1735610472708,6.6615,189.32,189.26,15.13405428]
["bitfinex","SOLUSD",1735610473011,6.6615,189.32,189.25,15.13405428]
["bitfinex","SOLUSD",1735610473395,6.6615,189.32,189.26,15.13405428]
["bitfinex","SOLUSD",1735610474604,6.6615,189.32,189.25,15.13405428]
["bitfinex","SOLUSD",1735610475922,6.6615,189.32,189.24,15.13405428]
["bitfinex","SOLUSD",1735610478434,6.6615,189.32,189.25,15.13405428]
["bitfinex","SOLUSD",1735610480432,6.6615,189.32,189.26,15.13405428]
["bitfinex","SOLUSD",1735610483525,7.0683,189.4,189.28,15.13405428]
["bitfinex","SOLUSD",1735610483694,0.99020309,189.39,189.28,15.13405428]
["bitfinex","SOLUSD",1735610485219,0.99020309,189.39,189.17,1.6365]
["bitfinex","SOLUSD",1735610485220,20.0,189.33,189.17,1.6365]
["bitfinex","SOLUSD",1735610485422,6.3708,189.27,189.13,1.6365]
["bitfinex","SOLUSD",1735610485600,0.99086819,189.26,189.14,15.13405428]
["bitfinex","SOLUSD",1735610486219,0.99086819,189.26,189.15,15.13405428]
["bitfinex","SOLUSD",1735610486616,0.99086819,189.26,189.16,23.776884]
["bitfinex","SOLUSD",1735610486817,20.0,189.24,189.14,15.13405428]
["bitfinex","SOLUSD",1735610487017,0.99099287,189.23,189.13,15.13405428]
["bitfinex","SOLUSD",1735610487525,0.99099287,189.23,189.12,15.13405428]
["bitfinex","SOLUSD",1735610488619,0.99099287,189.23,189.11,28.35375428]
["bitfinex","SOLUSD",1735610491123,20.0,189.19,189.1,15.13405428]
["bitfinex","SOLUSD",1735610491325,20.0,189.19,189.08,15.13405428]
["bitfinex","SOLUSD",1735610491326,0.99119464,189.18,189.08,15.13405428]
["bitfinex","SOLUSD",1735610491543,0.99119464,189.18,189.07,15.13405428]
["bitfinex","SOLUSD",1735610491723,0.99119464,189.18,189.08,15.13405428]
["bitfinex","SOLUSD",1735610493707,0.99119464,189.18,189.09,38.91093828]
["bitfinex","SOLUSD",1735610493913,6.3708,189.22,189.12,15.13405428]
["bitfinex","SOLUSD",1735610494219,0.99109187,189.21,189.12,15.13405428]
["bitfinex","SOLUSD",1735610497239,0.99109187,189.21,189.11,15.13405428]
["bitfinex","SOLUSD",1735610498870,0.99109187,189.21,189.05,172.900884]
["bitfinex","SOLUSD",1735610499162,0.99109187,189.21,189.09,15.13405428]
["bitfinex","SOLUSD",1735610499330,0.99109187,189.21,189.1,15.13405428]
["bitfinex","SOLUSD",1735610499760,0.99109187,189.21,189.11,38.91093828]
["bitfinex","SOLUSD",1735610501730,0.99109187,189.21,189.12,15.13405428]
["bitfinex","SOLUSD",1735610502053,0.99109187,189.21,189.11,15.13405428]
["bitfinex","SOLUSD",1735610503567,0.99109187,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735610504146,0.99109187,189.21,189.11,15.13405428]
["bitfinex","SOLUSD",1735610505463,0.99109187,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735610506153,6.3708,189.22,189.12,15.13405428]
["bitfinex","SOLUSD",1735610506364,0.99105599,189.21,189.12,15.13405428]
["bitfinex","SOLUSD",1735610506663,0.99105599,189.21,189.11,15.13405428]
["bitfinex","SOLUSD",1735610506867,0.99105599,189.21,189.12,15.13405428]
["bitfinex","SOLUSD",1735610507073,6.3708,189.22,189.12,15.13405428]
["bitfinex","SOLUSD",1735610507872,0.99106098,189.21,189.12,38.91093828]
["bitfinex","SOLUSD",1735610508471,0.99106098,189.21,189.12,23.776884]
["bitfinex","SOLUSD",1735610508678,6.3708,189.22,189.12,23.776884]
["bitfinex","SOLUSD",1735610511066,6.3708,189.22,189.09,23.776884]
["bitfinex","SOLUSD",1735610511272,1.68855959,189.21,189.09,23.776884]
["bitfinex","SOLUSD",1735610511464,1.68855959,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735610519583,1.68855959,189.21,189.09,9.69274024]
["bitfinex","SOLUSD",1735610519875,1.68855959,189.21,189.1,23.776884]
["bitfinex","SOLUSD",1735610520881,1.68855959,189.21,189.09,9.69274024]
["bitfinex","SOLUSD",1735610521061,8.9792,189.2,189.05,13.2237]
["bitfinex","SOLUSD",1735610521269,0.99138648,189.19,189.06,9.69274024]
["bitfinex","SOLUSD",1735610521881,0.99138648,189.19,189.07,23.776884]
["bitfinex","SOLUSD",1735610522759,0.99138648,189.19,189.07,9.69274024]
["bitfinex","SOLUSD",1735610524900,0.99138648,189.19,189.09,23.776884]
["bitfinex","SOLUSD",1735610525062,7.32767609,189.2,189.1,9.69274024]
["bitfinex","SOLUSD",1735610525859,6.3365,189.2,189.11,9.69274024]
["bitfinex","SOLUSD",1735610526281,6.3365,189.2,189.1,9.69274024]
["bitfinex","SOLUSD",1735610526681,6.3365,189.2,189.11,9.69274024]
["bitfinex","SOLUSD",1735610526884,6.3365,189.2,189.12,9.69274024]
["bitfinex","SOLUSD",1735610527188,6.3365,189.2,189.11,9.69274024]
["bitfinex","SOLUSD",1735610527680,6.3365,189.2,189.12,9.69274024]
["bitfinex","SOLUSD",1735610527881,6.3365,189.2,189.11,9.69274024]
["bitfinex","SOLUSD",1735610528587,5.8365,189.2,189.11,9.69274024]
["bitfinex","SOLUSD",1735610535694,0.99111264,189.19,189.09,9.69274024]
["bitfinex","SOLUSD",1735610536296,0.99111264,189.19,189.07,13.2226]
["bitfinex","SOLUSD",1735610536297,5.8365,189.2,189.11,33.46962424]
["bitfinex","SOLUSD",1735610536496,5.8365,189.2,189.11,9.69274024]
["bitfinex","SOLUSD",1735610540210,5.8365,189.2,189.13,9.69274024]
["bitfinex","SOLUSD",1735610540380,5.8365,189.2,189.12,9.69274024]
["bitfinex","SOLUSD",1735610541306,5.8365,189.2,189.11,9.69274024]
["bitfinex","SOLUSD",1735610541905,5.8365,189.2,189.12,9.69274024]
["bitfinex","SOLUSD",1735610545607,5.8365,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1735610545912,8.21847744,189.24,189.19,9.69274024]
["bitfinex","SOLUSD",1735610546095,8.21847744,189.24,189.2,9.69274024]
["bitfinex","SOLUSD",1735610546998,22.53255489,189.25,189.2,9.69274024]
["bitfinex","SOLUSD",1735610546999,6.0956,189.25,189.2,9.69274024]
["bitfinex","SOLUSD",1735610547214,6.0956,189.25,189.16,33.2161]
["bitfinex","SOLUSD",1735610547215,8.21847744,189.27,189.22,9.69274024]
["bitfinex","SOLUSD",1735610547423,8.21847744,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735610547715,8.21847744,189.27,189.22,9.69274024]
["bitfinex","SOLUSD",1735610547892,14.31407744,189.29,189.22,9.69274024]
["bitfinex","SOLUSD",1735610548819,6.0956,189.29,189.22,9.69274024]
["bitfinex","SOLUSD",1735610549623,6.0956,189.29,189.21,9.69274024]
["bitfinex","SOLUSD",1735610550316,6.0956,189.29,189.22,9.69274024]
["bitfinex","SOLUSD",1735610553322,6.0956,189.29,189.23,9.69274024]
["bitfinex","SOLUSD",1735610553831,6.0956,189.34,189.26,9.69274024]
["bitfinex","SOLUSD",1735610554137,6.0956,189.34,189.2,13.2135]
["bitfinex","SOLUSD",1735610554138,6.0956,189.34,189.27,9.69274024]
["bitfinex","SOLUSD",1735610558127,6.0956,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1735610558324,6.0956,189.34,189.3,9.69274024]
["bitfinex","SOLUSD",1735610558528,0.6975,189.36,189.3,9.69274024]
["bitfinex","SOLUSD",1735610558930,6.4275,189.39,189.32,9.69274024]
["bitfinex","SOLUSD",1735610559433,6.4275,189.39,189.31,9.69274024]
["bitfinex","SOLUSD",1735610560613,6.4275,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735610560815,6.4275,189.39,189.35,23.776884]
["bitfinex","SOLUSD",1735610561031,6.4275,189.44,189.38,9.69274024]
["bitfinex","SOLUSD",1735610561814,6.4275,189.44,189.39,9.69274024]
["bitfinex","SOLUSD",1735610562015,8.21847744,189.47,189.4,9.69274024]
["bitfinex","SOLUSD",1735610562744,6.4275,189.49,189.4,9.69274024]
["bitfinex","SOLUSD",1735610563213,6.4275,189.49,189.39,20.0]
["bitfinex","SOLUSD",1735610563550,6.4275,189.49,189.44,9.69274024]
["bitfinex","SOLUSD",1735610563748,6.4275,189.49,189.43,9.69274024]
["bitfinex","SOLUSD",1735610564630,6.4275,189.49,189.44,23.776884]
["bitfinex","SOLUSD",1735610564830,6.4275,189.49,189.44,33.46962424]
["bitfinex","SOLUSD",1735610566438,6.4275,189.55,189.45,9.69274024]
["bitfinex","SOLUSD",1735610566639,7.41683861,189.55,189.45,9.69274024]
["bitfinex","SOLUSD",1735610567433,6.4275,189.55,189.45,9.69274024]
["bitfinex","SOLUSD",1735610567640,7.41678256,189.55,189.45,9.69274024]
["bitfinex","SOLUSD",1735610567825,6.4275,189.55,189.45,9.69274024]
["bitfinex","SOLUSD",1735610568025,7.41678421,189.55,189.46,9.69274024]
["bitfinex","SOLUSD",1735610568223,6.4275,189.55,189.46,9.69274024]
["bitfinex","SOLUSD",1735610568914,6.4275,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735610569125,6.4275,189.55,189.46,9.69274024]
["bitfinex","SOLUSD",1735610571439,6.4275,189.55,189.47,9.69274024]
["bitfinex","SOLUSD",1735610573913,6.4275,189.55,189.46,9.69274024]
["bitfinex","SOLUSD",1735610574321,6.4275,189.55,189.47,9.69274024]
["bitfinex","SOLUSD",1735610579424,6.4275,189.55,189.46,20.0]
["bitfinex","SOLUSD",1735610579623,0.98929805,189.54,189.39,13.2]
["bitfinex","SOLUSD",1735610579822,6.4275,189.55,189.46,9.69274024]
["bitfinex","SOLUSD",1735610580035,6.4275,189.55,189.47,9.69274024]
["bitfinex","SOLUSD",1735610581731,6.4275,189.55,189.46,9.69274024]
["bitfinex","SOLUSD",1735610582252,6.4275,189.55,189.47,9.69274024]
["bitfinex","SOLUSD",1735610583849,6.4275,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1735610584035,6.4275,189.55,189.52,9.69274024]
["bitfinex","SOLUSD",1735610584240,6.2059,189.59,189.53,9.69274024]
["bitfinex","SOLUSD",1735610584850,6.2059,189.59,189.54,9.69274024]
["bitfinex","SOLUSD",1735610585148,0.6975,189.62,189.57,23.776884]
["bitfinex","SOLUSD",1735610585322,0.6975,189.67,189.59,9.69274024]
["bitfinex","SOLUSD",1735610587256,1.68610527,189.67,189.57,9.69274024]
["bitfinex","SOLUSD",1735610590362,1.68610527,189.67,189.55,23.776884]
["bitfinex","SOLUSD",1735610591061,20.0,189.65,189.5,13.1924]
["bitfinex","SOLUSD",1735610591248,20.0,189.61,189.5,9.69274024]
["bitfinex","SOLUSD",1735610591436,0.98906317,189.6,189.5,9.69274024]
["bitfinex","SOLUSD",1735610591747,0.9890326,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1735610591954,20.0,189.61,189.51,23.776884]
["bitfinex","SOLUSD",1735610592253,0.98901671,189.63,189.53,9.69274024]
["bitfinex","SOLUSD",1735610592458,6.1111,189.64,189.53,9.69274024]
["bitfinex","SOLUSD",1735610592757,0.98887837,189.63,189.51,33.46962424]
["bitfinex","SOLUSD",1735610592959,0.98887837,189.63,189.52,9.69274024]
["bitfinex","SOLUSD",1735610595658,0.98887837,189.63,189.53,9.69274024]
["bitfinex","SOLUSD",1735610596737,0.98887837,189.63,189.51,33.46962424]
["bitfinex","SOLUSD",1735610599579,6.1111,189.73,189.61,9.69274024]
["bitfinex","SOLUSD",1735610599741,6.1111,189.73,189.65,9.69274024]
["bitfinex","SOLUSD",1735610600109,6.1111,189.73,189.62,20.0]
["bitfinex","SOLUSD",1735610600110,6.1111,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1735610600661,0.6975,189.77,189.67,9.69274024]
["bitfinex","SOLUSD",1735610600962,0.9882219,189.76,189.6,14.758]
["bitfinex","SOLUSD",1735610601167,0.9882219,189.76,189.64,9.69274024]
["bitfinex","SOLUSD",1735610602270,0.9882219,189.76,189.65,9.69274024]
["bitfinex","SOLUSD",1735610602271,20.0,189.75,189.65,9.69274024]
["bitfinex","SOLUSD",1735610602565,0.98835381,189.74,189.65,9.69274024]
["bitfinex","SOLUSD",1735610604977,0.98835381,189.74,189.64,33.46962424]
["bitfinex","SOLUSD",1735610605177,0.98835381,189.74,189.56,14.8047]
["bitfinex","SOLUSD",1735610605178,20.0,189.7,189.56,14.8047]
["bitfinex","SOLUSD",1735610605363,0.98850802,189.69,189.56,1.6169]
["bitfinex","SOLUSD",1735610605567,0.6975,189.68,189.56,9.69274024]
["bitfinex","SOLUSD",1735610605880,6.0201,189.66,189.54,9.69274024]
["bitfinex","SOLUSD",1735610606074,0.98888628,189.65,189.54,9.69274024]
["bitfinex","SOLUSD",1735610606382,0.98888628,189.65,189.53,9.69274024]
["bitfinex","SOLUSD",1735610606383,20.0,189.63,189.53,9.69274024]
["bitfinex","SOLUSD",1735610606572,20.0,189.63,189.54,9.69274024]
["bitfinex","SOLUSD",1735610607183,0.98891652,189.62,189.54,9.69274024]
["bitfinex","SOLUSD",1735610607610,0.98892183,189.62,189.54,9.69274024]
["bitfinex","SOLUSD",1735610607784,20.0,189.63,189.54,9.69274024]
["bitfinex","SOLUSD",1735610608357,20.0,189.63,189.55,15.07375442]
["bitfinex","SOLUSD",1735610608864,20.0,189.63,189.54,15.07375442]
["bitfinex","SOLUSD",1735610610095,0.98891785,189.65,189.58,38.85063842]
["bitfinex","SOLUSD",1735610610294,6.0201,189.66,189.61,15.07375442]
["bitfinex","SOLUSD",1735610614190,6.0201,189.66,189.59,15.07375442]
["bitfinex","SOLUSD",1735610614494,0.98868911,189.65,189.55,15.07375442]
["bitfinex","SOLUSD",1735610614779,0.98868911,189.65,189.56,15.07375442]
["bitfinex","SOLUSD",1735610615115,0.98868911,189.65,189.58,15.07375442]
["bitfinex","SOLUSD",1735610615455,0.98868911,189.65,189.53,23.776884]
["bitfinex","SOLUSD",1735610615456,0.98868911,189.65,189.56,15.07375442]
["bitfinex","SOLUSD",1735610616089,0.98868911,189.65,189.57,15.07375442]
["bitfinex","SOLUSD",1735610616761,0.98868911,189.65,189.56,15.07375442]
["bitfinex","SOLUSD",1735610617988,0.98868911,189.65,189.57,15.07375442]
["bitfinex","SOLUSD",1735610618472,0.98868911,189.65,189.56,15.07375442]
["bitfinex","SOLUSD",1735610620116,6.0201,189.66,189.59,15.07375442]
["bitfinex","SOLUSD",1735610620334,6.0201,189.66,189.61,15.07375442]
["bitfinex","SOLUSD",1735610620500,6.0201,189.66,189.6,15.07375442]
["bitfinex","SOLUSD",1735610620679,6.0201,189.66,189.61,15.07375442]
["bitfinex","SOLUSD",1735610620883,6.3084,189.7,189.62,15.07375442]
["bitfinex","SOLUSD",1735610621512,6.3084,189.7,189.61,35.07375442]
["bitfinex","SOLUSD",1735610621695,6.3084,189.7,189.61,15.07375442]
["bitfinex","SOLUSD",1735610622712,7.29693942,189.7,189.61,15.07375442]
["bitfinex","SOLUSD",1735610623523,20.0,189.67,189.53,13.1904]
["bitfinex","SOLUSD",1735610623813,0.9888347,189.66,189.56,15.07375442]
["bitfinex","SOLUSD",1735610624728,0.9888347,189.66,189.55,15.07375442]
["bitfinex","SOLUSD",1735610625925,0.6975,189.64,189.53,15.07375442]
["bitfinex","SOLUSD",1735610626109,0.98900848,189.63,189.53,15.07375442]
["bitfinex","SOLUSD",1735610626900,0.98900848,189.63,189.52,35.07375442]
["bitfinex","SOLUSD",1735610627296,20.0,189.62,189.51,15.07375442]
["bitfinex","SOLUSD",1735610627537,6.48,189.6,189.49,15.07375442]
["bitfinex","SOLUSD",1735610627697,0.98923168,189.59,189.49,15.07375442]
["bitfinex","SOLUSD",1735610628015,0.98923168,189.59,189.51,15.07375442]
["bitfinex","SOLUSD",1735610628190,6.48,189.6,189.54,15.07375442]
["bitfinex","SOLUSD",1735610628530,6.48,189.6,189.53,15.07375442]
["bitfinex","SOLUSD",1735610628706,6.48,189.6,189.52,15.07375442]
["bitfinex","SOLUSD",1735610629732,0.98905272,189.59,189.51,15.07375442]
["bitfinex","SOLUSD",1735610629901,7.46905272,189.6,189.51,15.07375442]
["bitfinex","SOLUSD",1735610630104,7.46905272,189.6,189.52,15.07375442]
["bitfinex","SOLUSD",1735610630597,6.48,189.6,189.53,15.07375442]
["bitfinex","SOLUSD",1735610632022,6.48,189.6,189.52,15.07375442]
["bitfinex","SOLUSD",1735610632633,0.98906188,189.59,189.51,15.07375442]
["bitfinex","SOLUSD",1735610633109,0.98906188,189.59,189.52,15.07375442]
["bitfinex","SOLUSD",1735610635121,0.98906188,189.59,189.51,15.07375442]
["bitfinex","SOLUSD",1735610636627,0.98906188,189.59,189.52,15.07375442]
["bitfinex","SOLUSD",1735610636931,6.48,189.6,189.52,15.07375442]
["bitfinex","SOLUSD",1735610638025,0.98906336,189.59,189.52,15.07375442]
["bitfinex","SOLUSD",1735610638226,0.98906336,189.59,189.5,15.07375442]
["bitfinex","SOLUSD",1735610638410,0.98906336,189.59,189.51,15.07375442]
["bitfinex","SOLUSD",1735610638724,0.98906336,189.59,189.52,15.07375442]
["bitfinex","SOLUSD",1735610639327,7.46909212,189.6,189.52,15.07375442]
["bitfinex","SOLUSD",1735610639520,6.48,189.6,189.54,15.07375442]
["bitfinex","SOLUSD",1735610639712,6.48,189.6,189.55,15.07375442]
["bitfinex","SOLUSD",1735610642130,6.48,189.6,189.54,15.07375442]
["bitfinex","SOLUSD",1735610642725,6.48,189.6,189.53,15.07375442]
["bitfinex","SOLUSD",1735610643433,6.48,189.6,189.54,15.07375442]
["bitfinex","SOLUSD",1735610643729,0.98899877,189.59,189.52,15.07375442]
["bitfinex","SOLUSD",1735610644232,0.98899877,189.59,189.51,15.07375442]
["bitfinex","SOLUSD",1735610645023,0.98899877,189.59,189.5,15.07375442]
["bitfinex","SOLUSD",1735610645231,0.98899877,189.59,189.49,15.07375442]
["bitfinex","SOLUSD",1735610645414,20.0,189.57,189.48,15.07375442]
["bitfinex","SOLUSD",1735610645617,0.98929911,189.56,189.49,15.07375442]
["bitfinex","SOLUSD",1735610646642,0.98929911,189.56,189.5,15.07375442]
["bitfinex","SOLUSD",1735610646942,6.48,189.6,189.52,15.07375442]
["bitfinex","SOLUSD",1735610648138,0.98906987,189.59,189.52,15.07375442]
["bitfinex","SOLUSD",1735610649530,0.98906987,189.59,189.53,15.07375442]
["bitfinex","SOLUSD",1735610649731,6.48,189.6,189.58,15.07375442]
["bitfinex","SOLUSD",1735610650128,1.68657828,189.64,189.59,15.07375442]
["bitfinex","SOLUSD",1735610650129,7.1908,189.64,189.59,15.07375442]
["bitfinex","SOLUSD",1735610650322,6.4933,189.64,189.59,15.07375442]
["bitfinex","SOLUSD",1735610650533,6.4933,189.64,189.6,15.07375442]
["bitfinex","SOLUSD",1735610650735,3.96927354,189.69,189.63,15.07375442]
["bitfinex","SOLUSD",1735610651335,7.48182625,189.7,189.63,15.07375442]
["bitfinex","SOLUSD",1735610651530,6.4933,189.7,189.64,15.07375442]
["bitfinex","SOLUSD",1735610651723,0.98845916,189.74,189.66,15.07375442]
["bitfinex","SOLUSD",1735610651924,7.48162992,189.75,189.68,15.07375442]
["bitfinex","SOLUSD",1735610652326,7.48162992,189.75,189.69,15.07375442]
["bitfinex","SOLUSD",1735610653019,6.4933,189.75,189.69,15.07375442]
["bitfinex","SOLUSD",1735610656140,6.4933,189.75,189.7,15.07375442]
["bitfinex","SOLUSD",1735610656321,0.6975,189.78,189.71,15.07375442]
["bitfinex","SOLUSD",1735610656520,0.98811156,189.78,189.71,15.07375442]
["bitfinex","SOLUSD",1735610656725,6.4933,189.79,189.72,15.07375442]
["bitfinex","SOLUSD",1735610656925,6.4933,189.79,189.73,15.07375442]
["bitfinex","SOLUSD",1735610657443,6.4933,189.79,189.72,15.07375442]
["bitfinex","SOLUSD",1735610658041,6.4933,189.79,189.73,15.07375442]
["bitfinex","SOLUSD",1735610658251,6.4933,189.79,189.74,15.07375442]
["bitfinex","SOLUSD",1735610658543,6.4933,189.79,189.75,15.07375442]
["bitfinex","SOLUSD",1735610658844,2.6338,189.84,189.75,15.07375442]
["bitfinex","SOLUSD",1735610659046,20.98789524,189.83,189.75,15.07375442]
["bitfinex","SOLUSD",1735610659832,20.98789524,189.83,189.76,15.07375442]
["bitfinex","SOLUSD",1735610660155,20.98789524,189.83,189.75,15.07375442]
["bitfinex","SOLUSD",1735610662050,20.98789524,189.83,189.72,15.07375442]
["bitfinex","SOLUSD",1735610662754,3.3315,189.82,189.7,15.07375442]
["bitfinex","SOLUSD",1735610662962,0.98815425,189.81,189.7,15.07375442]
["bitfinex","SOLUSD",1735610663353,0.98815425,189.81,189.69,15.07375442]
["bitfinex","SOLUSD",1735610663568,20.0,189.79,189.68,15.07375442]
["bitfinex","SOLUSD",1735610663848,0.98827955,189.78,189.67,15.07375442]
["bitfinex","SOLUSD",1735610664842,0.98827955,189.78,189.68,15.07375442]
["bitfinex","SOLUSD",1735610665653,0.98827955,189.78,189.67,15.07375442]
["bitfinex","SOLUSD",1735610666852,0.98827955,189.78,189.68,15.07375442]
["bitfinex","SOLUSD",1735610667535,0.98827955,189.78,189.7,15.07375442]
["bitfinex","SOLUSD",1735610668937,0.98827955,189.78,189.69,15.07375442]
["bitfinex","SOLUSD",1735610669137,0.98827955,189.78,189.67,15.07375442]
["bitfinex","SOLUSD",1735610669347,0.98827955,189.78,189.69,15.07375442]
["bitfinex","SOLUSD",1735610670648,0.98827955,189.78,189.68,15.07375442]
["bitfinex","SOLUSD",1735610671032,0.98827955,189.78,189.69,15.07375442]
["bitfinex","SOLUSD",1735610672755,2.6347,189.77,189.66,15.07375442]
["bitfinex","SOLUSD",1735610673059,0.9883575,189.76,189.65,15.07375442]
["bitfinex","SOLUSD",1735610673655,7.0033,189.75,189.64,15.07375442]
["bitfinex","SOLUSD",1735610673840,0.98845763,189.74,189.64,15.07375442]
["bitfinex","SOLUSD",1735610674166,0.98845763,189.74,189.63,15.07375442]
["bitfinex","SOLUSD",1735610674661,0.98845763,189.74,189.64,15.07375442]
["bitfinex","SOLUSD",1735610676045,0.98845763,189.74,189.65,15.07375442]
["bitfinex","SOLUSD",1735610676662,0.98845763,189.74,189.64,15.07375442]
["bitfinex","SOLUSD",1735610676959,0.98845763,189.74,189.65,15.07375442]
["bitfinex","SOLUSD",1735610677334,0.98845763,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1735610677537,0.98845763,189.74,189.65,15.07375442]
["bitfinex","SOLUSD",1735610678563,0.98845763,189.74,189.64,15.07375442]
["bitfinex","SOLUSD",1735610680163,20.0,189.72,189.62,15.07375442]
["bitfinex","SOLUSD",1735610680461,3.62418645,189.71,189.6,15.07375442]
["bitfinex","SOLUSD",1735610681350,6.3126,189.7,189.6,15.07375442]
["bitfinex","SOLUSD",1735610681551,0.98866721,189.69,189.59,15.07375442]
["bitfinex","SOLUSD",1735610681858,0.6975,189.66,189.57,15.07375442]
["bitfinex","SOLUSD",1735610682066,0.98881991,189.65,189.57,15.07375442]
["bitfinex","SOLUSD",1735610682363,1.68634944,189.66,189.58,15.07375442]
["bitfinex","SOLUSD",1735610682563,0.6975,189.66,189.58,15.07375442]
["bitfinex","SOLUSD",1735610682760,0.6975,189.66,189.59,15.07375442]
["bitfinex","SOLUSD",1735610683167,1.68616165,189.66,189.59,15.07375442]
["bitfinex","SOLUSD",1735610683358,1.68616165,189.66,189.58,15.07375442]
["bitfinex","SOLUSD",1735610684959,0.6975,189.66,189.58,15.07375442]
["bitfinex","SOLUSD",1735610685179,7.0101,189.7,189.61,15.07375442]
["bitfinex","SOLUSD",1735610685463,0.98860072,189.69,189.61,15.07375442]
["bitfinex","SOLUSD",1735610685959,7.0101,189.7,189.62,15.07375442]
["bitfinex","SOLUSD",1735610686152,7.0101,189.7,189.63,15.07375442]
["bitfinex","SOLUSD",1735610686358,7.0101,189.7,189.64,15.07375442]
["bitfinex","SOLUSD",1735610687075,7.30119738,189.75,189.66,15.07375442]
["bitfinex","SOLUSD",1735610689376,7.30119738,189.75,189.65,15.07375442]
["bitfinex","SOLUSD",1735610689973,7.30119738,189.75,189.64,15.07375442]
["bitfinex","SOLUSD",1735610690874,7.30119738,189.75,189.6,13.1852]
["bitfinex","SOLUSD",1735610690875,7.30119738,189.75,189.63,15.07375442]
["bitfinex","SOLUSD",1735610691077,2.6351,189.74,189.63,15.07375442]
["bitfinex","SOLUSD",1735610691374,0.98844894,189.73,189.63,15.07375442]
["bitfinex","SOLUSD",1735610692683,0.98844894,189.73,189.62,15.07375442]
["bitfinex","SOLUSD",1735610693079,20.0,189.72,189.62,15.07375442]
["bitfinex","SOLUSD",1735610693259,0.98848162,189.71,189.61,15.07375442]
["bitfinex","SOLUSD",1735610693463,9.2613,189.7,189.59,15.07375442]
["bitfinex","SOLUSD",1735610693677,0.6975,189.68,189.58,15.07375442]
["bitfinex","SOLUSD",1735610693877,0.98873149,189.67,189.58,15.07375442]
["bitfinex","SOLUSD",1735610694590,0.98873149,189.67,189.59,15.07375442]
["bitfinex","SOLUSD",1735610696188,20.98873149,189.67,189.52,1.6375]
["bitfinex","SOLUSD",1735610696387,23.62483149,189.67,189.53,15.07375442]
["bitfinex","SOLUSD",1735610696567,23.62483149,189.67,189.54,15.07375442]
["bitfinex","SOLUSD",1735610697166,23.62483149,189.67,189.55,38.85063842]
["bitfinex","SOLUSD",1735610697391,20.98873149,189.67,189.57,15.07375442]
["bitfinex","SOLUSD",1735610698069,20.98873149,189.67,189.58,15.07375442]
["bitfinex","SOLUSD",1735610698470,20.98873149,189.67,189.57,15.07375442]
["bitfinex","SOLUSD",1735610699393,20.98873149,189.67,189.58,15.07375442]
["bitfinex","SOLUSD",1735610699992,20.98873149,189.67,189.57,38.85063842]
["bitfinex","SOLUSD",1735610700595,20.98873149,189.67,189.58,15.07375442]
["bitfinex","SOLUSD",1735610701395,20.98873149,189.67,189.54,13.1898]
["bitfinex","SOLUSD",1735610701698,20.0,189.63,189.53,15.07375442]
["bitfinex","SOLUSD",1735610701898,0.98900015,189.62,189.51,15.07375442]
["bitfinex","SOLUSD",1735610702406,0.98900015,189.62,189.5,15.07375442]
["bitfinex","SOLUSD",1735610702575,6.6256,189.6,189.5,15.07375442]
["bitfinex","SOLUSD",1735610702775,0.98910012,189.59,189.5,15.07375442]
["bitfinex","SOLUSD",1735610704500,0.98910012,189.59,189.51,15.07375442]
["bitfinex","SOLUSD",1735610706693,0.98910012,189.59,189.5,15.07375442]
["bitfinex","SOLUSD",1735610707298,6.6256,189.6,189.51,15.07375442]
["bitfinex","SOLUSD",1735610708604,0.98904508,189.59,189.51,15.07375442]
["bitfinex","SOLUSD",1735610709596,0.98904508,189.59,189.49,15.07375442]
["bitfinex","SOLUSD",1735610710121,0.98904508,189.59,189.47,1.6375]
["bitfinex","SOLUSD",1735610710122,20.0,189.57,189.47,15.07375442]
["bitfinex","SOLUSD",1735610710406,0.98928633,189.56,189.47,15.07375442]
["bitfinex","SOLUSD",1735610710603,0.98928633,189.56,189.46,15.07375442]
["bitfinex","SOLUSD",1735610711475,0.98928633,189.56,189.45,15.07375442]
["bitfinex","SOLUSD",1735610711689,0.98928633,189.56,189.41,15.07375442]
["bitfinex","SOLUSD",1735610711690,0.6975,189.54,189.41,15.07375442]
["bitfinex","SOLUSD",1735610712006,20.0,189.52,189.41,15.07375442]
["bitfinex","SOLUSD",1735610712218,0.98961478,189.51,189.41,15.07375442]
["bitfinex","SOLUSD",1735610712377,0.98961478,189.51,189.4,15.07375442]
["bitfinex","SOLUSD",1735610712579,20.0,189.47,189.38,15.07375442]
["bitfinex","SOLUSD",1735610712804,0.98976346,189.46,189.37,15.07375442]
["bitfinex","SOLUSD",1735610713190,0.98976346,189.46,189.38,15.07375442]
["bitfinex","SOLUSD",1735610713600,1.68726346,189.46,189.37,15.07375442]
["bitfinex","SOLUSD",1735610713797,1.68726346,189.46,189.36,15.07375442]
["bitfinex","SOLUSD",1735610713998,1.68726346,189.46,189.35,15.07375442]
["bitfinex","SOLUSD",1735610714191,1.68726346,189.46,189.36,15.07375442]
["bitfinex","SOLUSD",1735610714401,1.68726346,189.46,189.37,15.07375442]
["bitfinex","SOLUSD",1735610715305,1.68726346,189.46,189.41,15.07375442]
["bitfinex","SOLUSD",1735610715306,0.6975,189.46,189.41,15.07375442]
["bitfinex","SOLUSD",1735610715908,0.6975,189.46,189.4,15.07375442]
["bitfinex","SOLUSD",1735610718512,6.9349,189.5,189.43,15.07375442]
["bitfinex","SOLUSD",1735610718725,6.2374,189.5,189.46,15.07375442]
["bitfinex","SOLUSD",1735610718893,0.6975,189.54,189.48,15.07375442]
["bitfinex","SOLUSD",1735610719428,0.6975,189.54,189.47,15.07375442]
["bitfinex","SOLUSD",1735610720251,6.2374,189.55,189.49,15.07375442]
["bitfinex","SOLUSD",1735610720895,6.2374,189.55,189.48,15.07375442]
["bitfinex","SOLUSD",1735610721390,6.2374,189.55,189.5,15.07375442]
["bitfinex","SOLUSD",1735610722017,6.2374,189.55,189.49,15.07375442]
["bitfinex","SOLUSD",1735610722313,6.2374,189.55,189.5,15.07375442]
["bitfinex","SOLUSD",1735610722506,0.6975,189.59,189.51,15.07375442]
["bitfinex","SOLUSD",1735610722698,1.686611,189.59,189.5,15.07375442]
["bitfinex","SOLUSD",1735610723114,1.686611,189.59,189.46,13.1952]
["bitfinex","SOLUSD",1735610723289,1.686611,189.59,189.49,15.07375442]
["bitfinex","SOLUSD",1735610723489,20.0,189.57,189.48,15.07375442]
["bitfinex","SOLUSD",1735610723792,0.98922232,189.56,189.46,15.07375442]
["bitfinex","SOLUSD",1735610724026,0.98922232,189.56,189.47,15.07375442]
["bitfinex","SOLUSD",1735610724322,0.98922232,189.56,189.46,38.85063842]
["bitfinex","SOLUSD",1735610724529,0.98922232,189.56,189.47,15.07375442]
["bitfinex","SOLUSD",1735610725320,0.98922232,189.56,189.48,15.07375442]
["bitfinex","SOLUSD",1735610726411,20.0,189.57,189.49,15.07375442]
["bitfinex","SOLUSD",1735610726619,0.98918488,189.56,189.48,15.07375442]
["bitfinex","SOLUSD",1735610726921,0.98918488,189.56,189.47,15.07375442]
["bitfinex","SOLUSD",1735610727218,0.98918488,189.56,189.46,15.07375442]
["bitfinex","SOLUSD",1735610727754,6.5043,189.55,189.45,15.07375442]
["bitfinex","SOLUSD",1735610727910,0.98936931,189.54,189.45,15.07375442]
["bitfinex","SOLUSD",1735610728505,0.98936931,189.54,189.44,15.07375442]
["bitfinex","SOLUSD",1735610728923,0.98936931,189.54,189.45,15.07375442]
["bitfinex","SOLUSD",1735610729925,0.98936931,189.54,189.44,15.07375442]
["bitfinex","SOLUSD",1735610730627,0.98936931,189.54,189.45,15.07375442]
["bitfinex","SOLUSD",1735610732532,0.98936931,189.54,189.46,15.07375442]
["bitfinex","SOLUSD",1735610732835,0.98936931,189.54,189.45,15.07375442]
["bitfinex","SOLUSD",1735610733436,0.98936931,189.54,189.46,15.07375442]
["bitfinex","SOLUSD",1735610734539,0.98936931,189.54,189.45,15.07375442]
["bitfinex","SOLUSD",1735610734838,0.98936931,189.54,189.42,23.776884]
["bitfinex","SOLUSD",1735610735041,0.98936931,189.54,189.45,15.07375442]
["bitfinex","SOLUSD",1735610735249,0.98936931,189.54,189.46,15.07375442]
["bitfinex","SOLUSD",1735610736619,0.98936931,189.54,189.45,15.07375442]
["bitfinex","SOLUSD",1735610738136,1.68703653,189.51,189.43,15.07375442]
["bitfinex","SOLUSD",1735610738832,1.68703653,189.51,189.44,15.07375442]
["bitfinex","SOLUSD",1735610739012,0.6975,189.51,189.45,15.07375442]
["bitfinex","SOLUSD",1735610739216,0.6975,189.51,189.46,15.07375442]
["bitfinex","SOLUSD",1735610739639,0.6975,189.51,189.45,15.07375442]
["bitfinex","SOLUSD",1735610740434,0.6975,189.51,189.46,15.07375442]
["bitfinex","SOLUSD",1735610740836,20.0,189.52,189.46,15.07375442]
["bitfinex","SOLUSD",1735610742138,6.5043,189.55,189.48,15.07375442]
["bitfinex","SOLUSD",1735610743939,6.5043,189.55,189.49,15.07375442]
["bitfinex","SOLUSD",1735610744144,6.5043,189.55,189.51,15.07375442]
["bitfinex","SOLUSD",1735610744348,6.1403,189.6,189.54,15.07375442]
["bitfinex","SOLUSD",1735610746330,6.1403,189.6,189.55,15.07375442]
["bitfinex","SOLUSD",1735610746730,6.1403,189.65,189.57,15.07375442]
["bitfinex","SOLUSD",1735610746923,0.98877318,189.68,189.61,15.07375442]
["bitfinex","SOLUSD",1735610747118,6.1403,189.69,189.61,15.07375442]
["bitfinex","SOLUSD",1735610747119,7.12892247,189.69,189.61,15.07375442]
["bitfinex","SOLUSD",1735610747830,6.1403,189.69,189.63,15.07375442]
["bitfinex","SOLUSD",1735610749550,6.1403,189.69,189.64,15.07375442]
["bitfinex","SOLUSD",1735610750454,0.6975,189.71,189.65,15.07375442]
["bitfinex","SOLUSD",1735610750655,6.1403,189.73,189.67,15.07375442]
["bitfinex","SOLUSD",1735610751038,6.1403,189.73,189.68,15.07375442]
["bitfinex","SOLUSD",1735610752247,0.98821546,189.72,189.66,15.07375442]
["bitfinex","SOLUSD",1735610752448,0.98841483,189.74,189.65,15.07375442]
["bitfinex","SOLUSD",1735610753034,20.0,189.75,189.67,15.07375442]
["bitfinex","SOLUSD",1735610754454,20.0,189.75,189.68,15.07375442]
["bitfinex","SOLUSD",1735610754642,0.6975,189.76,189.69,15.07375442]
["bitfinex","SOLUSD",1735610757059,0.98821741,189.75,189.68,15.07375442]
["bitfinex","SOLUSD",1735610757228,0.6975,189.76,189.68,15.07375442]
["bitfinex","SOLUSD",1735610759671,0.98824321,189.75,189.66,15.07375442]
["bitfinex","SOLUSD",1735610760155,20.98824321,189.75,189.66,15.07375442]
["bitfinex","SOLUSD",1735610764960,20.98824321,189.75,189.65,15.07375442]
["bitfinex","SOLUSD",1735610766262,20.98824321,189.75,189.66,9.63684717]
["bitfinex","SOLUSD",1735610768449,0.6975,189.76,189.71,9.63684717]
["bitfinex","SOLUSD",1735610768964,6.5007,189.78,189.71,9.63684717]
["bitfinex","SOLUSD",1735610769365,6.5007,189.78,189.72,9.63684717]
["bitfinex","SOLUSD",1735610771263,6.5007,189.78,189.73,9.63684717]
["bitfinex","SOLUSD",1735610773470,6.5087,189.83,189.74,9.63684717]
["bitfinex","SOLUSD",1735610773654,0.98793197,189.82,189.74,9.63684717]
["bitfinex","SOLUSD",1735610777874,0.98793197,189.82,189.73,9.63684717]
["bitfinex","SOLUSD",1735610778673,0.98793197,189.82,189.71,1.6391]
["bitfinex","SOLUSD",1735610778674,20.0,189.8,189.69,23.776884]
["bitfinex","SOLUSD",1735610778863,0.98800724,189.79,189.69,9.63684717]
["bitfinex","SOLUSD",1735610779064,0.98800724,189.79,189.7,9.63684717]
["bitfinex","SOLUSD",1735610782890,0.98800724,189.79,189.72,9.63684717]
["bitfinex","SOLUSD",1735610783094,6.5087,189.83,189.73,9.63684717]
["bitfinex","SOLUSD",1735610783282,0.98791538,189.82,189.73,9.63684717]
["bitfinex","SOLUSD",1735610783481,6.5087,189.83,189.74,9.63684717]
["bitfinex","SOLUSD",1735610783690,0.98787632,189.82,189.74,9.63684717]
["bitfinex","SOLUSD",1735610784073,6.5087,189.83,189.74,9.63684717]
["bitfinex","SOLUSD",1735610785275,0.98786618,189.82,189.73,9.63684717]
["bitfinex","SOLUSD",1735610786294,0.98786618,189.82,189.71,9.63684717]
["bitfinex","SOLUSD",1735610786497,0.98786618,189.82,189.7,9.63684717]
["bitfinex","SOLUSD",1735610787292,0.98786618,189.82,189.72,9.63684717]
["bitfinex","SOLUSD",1735610787496,0.98786618,189.82,189.73,9.63684717]
["bitfinex","SOLUSD",1735610788513,0.98786618,189.82,189.74,9.63684717]
["bitfinex","SOLUSD",1735610788908,6.5087,189.83,189.76,9.63684717]
["bitfinex","SOLUSD",1735610789419,6.5087,189.83,189.75,9.63684717]
["bitfinex","SOLUSD",1735610789609,6.5087,189.83,189.76,9.63684717]
["bitfinex","SOLUSD",1735610790926,0.98777083,189.82,189.75,9.63684717]
["bitfinex","SOLUSD",1735610791317,6.5087,189.83,189.75,9.63684717]
["bitfinex","SOLUSD",1735610793829,6.5087,189.83,189.74,9.63684717]
["bitfinex","SOLUSD",1735610794200,6.5087,189.83,189.75,9.63684717]
["bitfinex","SOLUSD",1735610795030,6.5087,189.83,189.69,13.1791]
["bitfinex","SOLUSD",1735610795229,20.0,189.8,189.69,13.1791]
["bitfinex","SOLUSD",1735610795512,0.98808839,189.79,189.71,9.63684717]
["bitfinex","SOLUSD",1735610796019,0.98808839,189.79,189.69,13.1791]
["bitfinex","SOLUSD",1735610796320,0.98808839,189.79,189.71,9.63684717]
["bitfinex","SOLUSD",1735610797215,0.98808839,189.79,189.69,13.1791]
["bitfinex","SOLUSD",1735610797400,0.98808839,189.79,189.71,9.63684717]
["bitfinex","SOLUSD",1735610797591,0.98808839,189.79,189.69,9.63684717]
["bitfinex","SOLUSD",1735610798210,0.98808839,189.79,189.7,9.63684717]
["bitfinex","SOLUSD",1735610799308,0.98808839,189.79,189.71,9.63684717]
["bitfinex","SOLUSD",1735610799921,0.98808839,189.79,189.7,9.63684717]
["bitfinex","SOLUSD",1735610801999,20.0,189.8,189.71,9.63684717]
["bitfinex","SOLUSD",1735610802697,0.98803154,189.79,189.72,9.63684717]
["bitfinex","SOLUSD",1735610803006,0.98803154,189.79,189.71,9.63684717]
["bitfinex","SOLUSD",1735610805842,0.98803154,189.79,189.7,9.63684717]
["bitfinex","SOLUSD",1735610806040,0.6975,189.78,189.69,9.63684717]
["bitfinex","SOLUSD",1735610806341,1.68571531,189.78,189.7,9.63684717]
["bitfinex","SOLUSD",1735610806697,1.68571531,189.78,189.69,9.63684717]
["bitfinex","SOLUSD",1735610807826,6.4066,189.77,189.68,9.63684717]
["bitfinex","SOLUSD",1735610808020,0.98825303,189.76,189.67,9.63684717]
["bitfinex","SOLUSD",1735610808823,0.98825303,189.76,189.66,9.63684717]
["bitfinex","SOLUSD",1735610809028,20.0,189.74,189.65,9.63684717]
["bitfinex","SOLUSD",1735610809204,0.9884362,189.73,189.64,9.63684717]
["bitfinex","SOLUSD",1735610813639,0.6975,189.71,189.61,9.63684717]
["bitfinex","SOLUSD",1735610813939,0.98865428,189.7,189.61,9.63684717]
["bitfinex","SOLUSD",1735610814632,6.2582,189.72,189.68,9.63684717]
["bitfinex","SOLUSD",1735610819037,0.6975,189.76,189.69,9.63684717]
["bitfinex","SOLUSD",1735610819335,6.2582,189.77,189.71,9.63684717]
["bitfinex","SOLUSD",1735610819535,6.2582,189.77,189.72,9.63684717]
["bitfinex","SOLUSD",1735610820331,6.2582,189.77,189.71,9.63684717]
["bitfinex","SOLUSD",1735610821841,6.2582,189.77,189.7,9.63684717]
["bitfinex","SOLUSD",1735610822137,6.2582,189.77,189.71,9.63684717]
["bitfinex","SOLUSD",1735610822840,6.2582,189.77,189.69,9.63684717]
["bitfinex","SOLUSD",1735610823041,0.98817365,189.76,189.69,9.63684717]
["bitfinex","SOLUSD",1735610823539,0.98817365,189.76,189.68,9.63684717]
["bitfinex","SOLUSD",1735610823713,0.98817365,189.76,189.65,9.63684717]
["bitfinex","SOLUSD",1735610825539,20.0,189.74,189.65,9.63684717]
["bitfinex","SOLUSD",1735610825716,0.98837777,189.73,189.63,23.776884]
["bitfinex","SOLUSD",1735610825917,0.98837777,189.73,189.62,9.63684717]
["bitfinex","SOLUSD",1735610826927,0.98837777,189.73,189.63,9.63684717]
["bitfinex","SOLUSD",1735610827528,6.0593,189.72,189.6,9.63684717]
["bitfinex","SOLUSD",1735610827742,0.98865132,189.71,189.6,9.63684717]
["bitfinex","SOLUSD",1735610828329,0.98865132,189.71,189.61,9.63684717]
["bitfinex","SOLUSD",1735610828519,0.98865132,189.71,189.62,9.63684717]
["bitfinex","SOLUSD",1735610829145,0.98865132,189.71,189.63,9.63684717]
["bitfinex","SOLUSD",1735610830741,6.0593,189.72,189.64,9.63684717]
["bitfinex","SOLUSD",1735610831038,6.0593,189.72,189.65,9.63684717]
["bitfinex","SOLUSD",1735610831636,0.98838918,189.71,189.65,9.63684717]
["bitfinex","SOLUSD",1735610831829,0.98838918,189.71,189.64,9.63684717]
["bitfinex","SOLUSD",1735610832542,6.0593,189.72,189.64,9.63684717]
["bitfinex","SOLUSD",1735610832736,6.0593,189.72,189.65,9.63684717]
["bitfinex","SOLUSD",1735610832924,6.0593,189.72,189.67,9.63684717]
["bitfinex","SOLUSD",1735610833126,7.04754346,189.77,189.67,9.63684717]
["bitfinex","SOLUSD",1735610833431,7.04754346,189.77,189.68,9.63684717]
["bitfinex","SOLUSD",1735610833937,7.04754346,189.77,189.67,9.63684717]
["bitfinex","SOLUSD",1735610834330,7.04754346,189.77,189.58,1.5958]
["bitfinex","SOLUSD",1735610834331,6.7568,189.72,189.58,1.5958]
["bitfinex","SOLUSD",1735610834522,0.98864191,189.71,189.59,9.63684717]
["bitfinex","SOLUSD",1735610834923,20.0,189.69,189.58,9.63684717]
["bitfinex","SOLUSD",1735610835135,0.9887508,189.68,189.58,9.63684717]
["bitfinex","SOLUSD",1735610835444,0.9887508,189.68,189.55,23.776884]
["bitfinex","SOLUSD",1735610835445,0.9887508,189.68,189.57,9.63684717]
["bitfinex","SOLUSD",1735610835644,0.9887508,189.68,189.58,29.63684717]
["bitfinex","SOLUSD",1735610835942,0.9887508,189.68,189.57,9.63684717]
["bitfinex","SOLUSD",1735610836258,20.0,189.64,189.54,1.5958]
["bitfinex","SOLUSD",1735610836425,0.98895871,189.63,189.5,13.192]
["bitfinex","SOLUSD",1735610836625,0.98895871,189.63,189.51,9.63684717]
["bitfinex","SOLUSD",1735610836826,0.98895871,189.63,189.51,23.776884]
["bitfinex","SOLUSD",1735610837036,6.0593,189.62,189.49,11.23264717]
["bitfinex","SOLUSD",1735610837346,0.98913504,189.61,189.49,11.23264717]
["bitfinex","SOLUSD",1735610837739,0.98913504,189.61,189.5,23.776884]
["bitfinex","SOLUSD",1735610837937,20.0,189.59,189.48,9.63684717]
["bitfinex","SOLUSD",1735610838149,0.98923552,189.58,189.48,9.63684717]
["bitfinex","SOLUSD",1735610838547,0.98923552,189.58,189.47,9.63684717]
["bitfinex","SOLUSD",1735610838842,6.0593,189.57,189.47,23.776884]
["bitfinex","SOLUSD",1735610839044,6.0593,189.57,189.49,33.41373117]
["bitfinex","SOLUSD",1735610839228,6.0593,189.57,189.5,9.63684717]
["bitfinex","SOLUSD",1735610839858,0.6975,189.59,189.46,23.776884]
["bitfinex","SOLUSD",1735610839859,0.6975,189.59,189.51,9.63684717]
["bitfinex","SOLUSD",1735610840060,0.6975,189.59,189.52,9.63684717]
["bitfinex","SOLUSD",1735610840241,6.0593,189.61,189.52,9.63684717]
["bitfinex","SOLUSD",1735610840832,6.0593,189.61,189.53,9.63684717]
["bitfinex","SOLUSD",1735610841632,6.0593,189.61,189.52,9.63684717]
["bitfinex","SOLUSD",1735610842454,6.0593,189.61,189.52,15.07727256]
["bitfinex","SOLUSD",1735610842638,0.98898245,189.6,189.51,15.07727256]
["bitfinex","SOLUSD",1735610842833,0.98898245,189.6,189.5,15.07727256]
["bitfinex","SOLUSD",1735610843038,0.98898245,189.6,189.49,28.27047256]
["bitfinex","SOLUSD",1735610843340,6.0593,189.61,189.52,23.776884]
["bitfinex","SOLUSD",1735610843547,6.0593,189.61,189.52,15.07727256]
["bitfinex","SOLUSD",1735610843851,0.98900509,189.6,189.5,38.85415656]
["bitfinex","SOLUSD",1735610844070,6.0593,189.61,189.5,38.85415656]
["bitfinex","SOLUSD",1735610844246,6.0593,189.61,189.53,15.07727256]
["bitfinex","SOLUSD",1735610844449,6.0593,189.61,189.54,15.07727256]
["bitfinex","SOLUSD",1735610844634,6.0593,189.61,189.52,15.07727256]
["bitfinex","SOLUSD",1735610845035,6.0593,189.61,189.53,20.0]
["bitfinex","SOLUSD",1735610845235,6.0593,189.61,189.54,15.07727256]
["bitfinex","SOLUSD",1735610845751,6.0593,189.61,189.53,15.07727256]
["bitfinex","SOLUSD",1735610846956,6.0593,189.61,189.52,38.85415656]
["bitfinex","SOLUSD",1735610847331,0.98897432,189.6,189.51,15.07727256]
["bitfinex","SOLUSD",1735610847734,0.98897432,189.6,189.47,13.1947]
["bitfinex","SOLUSD",1735610847735,0.98897432,189.6,189.5,15.07727256]
["bitfinex","SOLUSD",1735610848162,0.98897432,189.6,189.49,15.07727256]
["bitfinex","SOLUSD",1735610848330,0.98897432,189.6,189.48,38.85415656]
["bitfinex","SOLUSD",1735610849157,0.98897432,189.6,189.5,15.07727256]
["bitfinex","SOLUSD",1735610849459,0.98897432,189.6,189.49,15.07727256]
["bitfinex","SOLUSD",1735610850461,0.98897432,189.6,189.5,15.07727256]
["bitfinex","SOLUSD",1735610850758,0.98897432,189.6,189.49,15.07727256]
["bitfinex","SOLUSD",1735610854258,0.98897432,189.6,189.5,15.07727256]
["bitfinex","SOLUSD",1735610855254,0.98897432,189.6,189.51,15.07727256]
["bitfinex","SOLUSD",1735610855459,0.98897432,189.6,189.52,15.07727256]
["bitfinex","SOLUSD",1735610856148,6.0593,189.61,189.54,15.07727256]
["bitfinex","SOLUSD",1735610856761,6.0593,189.61,189.53,15.07727256]
["bitfinex","SOLUSD",1735610858859,6.0593,189.61,189.51,15.07727256]
["bitfinex","SOLUSD",1735610859048,0.98896588,189.6,189.51,15.07727256]
["bitfinex","SOLUSD",1735610859363,0.98896588,189.6,189.5,15.07727256]
["bitfinex","SOLUSD",1735610859861,0.98896588,189.6,189.48,35.07727256]
["bitfinex","SOLUSD",1735610860042,0.98896588,189.6,189.48,20.0]
["bitfinex","SOLUSD",1735610861150,0.98896588,189.6,189.45,14.7912]
["bitfinex","SOLUSD",1735610861151,0.6975,189.57,189.45,29.86847256]
["bitfinex","SOLUSD",1735610861349,6.1786,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735610861551,0.98936029,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735610861763,0.98936029,189.54,189.46,38.85415656]
["bitfinex","SOLUSD",1735610863865,6.1786,189.55,189.46,38.85415656]
["bitfinex","SOLUSD",1735610864052,6.1786,189.55,189.49,15.07727256]
["bitfinex","SOLUSD",1735610864254,6.1786,189.55,189.49,9.65282777]
["bitfinex","SOLUSD",1735610864676,6.1786,189.55,189.47,22.84752777]
["bitfinex","SOLUSD",1735610867353,6.1786,189.55,189.48,9.65282777]
["bitfinex","SOLUSD",1735610868083,6.1786,189.55,189.49,9.65282777]
["bitfinex","SOLUSD",1735610871072,6.1786,189.55,189.48,9.65282777]
["bitfinex","SOLUSD",1735610872341,6.1786,189.55,189.49,9.65282777]
["bitfinex","SOLUSD",1735610872545,6.1786,189.55,189.48,33.42971177]
["bitfinex","SOLUSD",1735610874376,6.1001,189.59,189.5,9.65282777]
["bitfinex","SOLUSD",1735610874565,6.1001,189.59,189.52,9.65282777]
["bitfinex","SOLUSD",1735610874753,6.1001,189.59,189.54,22.84262777]
["bitfinex","SOLUSD",1735610876967,6.1001,189.59,189.54,13.1898]
["bitfinex","SOLUSD",1735610880005,6.1001,189.59,189.52,9.65282777]
["bitfinex","SOLUSD",1735610881405,6.1001,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1735610883192,6.1001,189.59,189.52,9.65282777]
["bitfinex","SOLUSD",1735610883388,6.1001,189.59,189.51,9.65282777]
["bitfinex","SOLUSD",1735610883777,6.1001,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735610884578,0.98905561,189.58,189.5,22.84482777]
["bitfinex","SOLUSD",1735610884998,0.98905561,189.58,189.5,13.192]
["bitfinex","SOLUSD",1735610885169,0.98905561,189.58,189.49,9.65282777]
["bitfinex","SOLUSD",1735610886700,0.98905561,189.58,189.47,13.1946]
["bitfinex","SOLUSD",1735610887194,0.6975,189.55,189.46,9.65282777]
["bitfinex","SOLUSD",1735610887381,1.68686375,189.55,189.46,9.65282777]
["bitfinex","SOLUSD",1735610888685,1.68686375,189.55,189.47,9.65282777]
["bitfinex","SOLUSD",1735610890596,6.1001,189.59,189.5,9.65282777]
["bitfinex","SOLUSD",1735610890978,6.1001,189.59,189.51,9.65282777]
["bitfinex","SOLUSD",1735610891500,6.1001,189.59,189.5,9.65282777]
["bitfinex","SOLUSD",1735610892582,6.1001,189.59,189.52,9.65282777]
["bitfinex","SOLUSD",1735610893290,6.1001,189.59,189.51,9.65282777]
["bitfinex","SOLUSD",1735610893699,6.1001,189.59,189.53,9.65282777]
["bitfinex","SOLUSD",1735610893896,6.1001,189.59,189.54,9.65282777]
["bitfinex","SOLUSD",1735610894102,6.0559,189.64,189.56,9.65282777]
["bitfinex","SOLUSD",1735610894288,6.0559,189.64,189.57,9.65282777]
["bitfinex","SOLUSD",1735610894690,6.0559,189.64,189.56,9.65282777]
["bitfinex","SOLUSD",1735610894892,6.0559,189.64,189.55,29.65282777]
["bitfinex","SOLUSD",1735610896305,6.0559,189.64,189.55,9.65282777]
["bitfinex","SOLUSD",1735610896617,6.0559,189.64,189.54,9.65282777]
["bitfinex","SOLUSD",1735610896618,0.98886232,189.63,189.54,9.65282777]
["bitfinex","SOLUSD",1735610896988,0.98886232,189.63,189.55,9.65282777]
["bitfinex","SOLUSD",1735610897791,0.98887021,189.63,189.55,9.65282777]
["bitfinex","SOLUSD",1735610898913,0.98887021,189.63,189.54,9.65282777]
["bitfinex","SOLUSD",1735610899100,0.98887021,189.63,189.53,9.65282777]
["bitfinex","SOLUSD",1735610902103,0.98887021,189.63,189.51,22.84472777]
["bitfinex","SOLUSD",1735610902502,20.0,189.61,189.51,22.84472777]
["bitfinex","SOLUSD",1735610902701,0.98913872,189.6,189.51,13.1919]
["bitfinex","SOLUSD",1735610904422,0.98913872,189.6,189.51,22.84472777]
["bitfinex","SOLUSD",1735610906313,0.98913872,189.6,189.52,9.65282777]
["bitfinex","SOLUSD",1735610906634,0.98908052,189.63,189.54,9.65282777]
["bitfinex","SOLUSD",1735610908805,6.0559,189.64,189.55,9.65282777]
["bitfinex","SOLUSD",1735610910124,6.0559,189.64,189.56,9.65282777]
["bitfinex","SOLUSD",1735610911913,6.0559,189.64,189.55,9.65282777]
["bitfinex","SOLUSD",1735610912108,6.0559,189.64,189.56,9.65282777]
["bitfinex","SOLUSD",1735610912422,6.0559,189.64,189.59,9.65282777]
["bitfinex","SOLUSD",1735610913632,6.0559,189.64,189.56,13.1879]
["bitfinex","SOLUSD",1735610913936,6.0559,189.64,189.57,33.42971177]
["bitfinex","SOLUSD",1735610915631,6.0559,189.64,189.56,22.84072777]
["bitfinex","SOLUSD",1735610915814,0.98882052,189.63,189.53,22.84312777]
["bitfinex","SOLUSD",1735610916621,0.98882052,189.63,189.52,9.65282777]
["bitfinex","SOLUSD",1735610917117,20.0,189.61,189.52,9.65282777]
["bitfinex","SOLUSD",1735610917317,0.98907902,189.6,189.5,13.1923]
["bitfinex","SOLUSD",1735610917531,0.98907902,189.6,189.5,22.84512777]
["bitfinex","SOLUSD",1735610918531,0.98907902,189.6,189.49,23.776884]
["bitfinex","SOLUSD",1735610918837,0.98907902,189.6,189.5,9.65282777]
["bitfinex","SOLUSD",1735610921827,0.6975,189.58,189.47,22.84742777]
["bitfinex","SOLUSD",1735610922027,0.98930211,189.57,189.47,22.84742777]
["bitfinex","SOLUSD",1735610922429,20.0,189.56,189.45,9.65282777]
["bitfinex","SOLUSD",1735610922630,0.98939918,189.55,189.45,9.65282777]
["bitfinex","SOLUSD",1735610923539,0.98939918,189.55,189.44,22.84942777]
["bitfinex","SOLUSD",1735610923748,6.3363,189.54,189.44,22.84942777]
["bitfinex","SOLUSD",1735610923933,0.9894899,189.53,189.44,22.84942777]
["bitfinex","SOLUSD",1735610925545,0.9894899,189.53,189.44,9.65282777]
["bitfinex","SOLUSD",1735610925843,0.6975,189.52,189.42,9.65282777]
["bitfinex","SOLUSD",1735610926048,0.6975,189.52,189.39,9.65282777]
["bitfinex","SOLUSD",1735610926049,20.98960381,189.51,189.39,9.65282777]
["bitfinex","SOLUSD",1735610926343,20.0,189.47,189.38,9.65282777]
["bitfinex","SOLUSD",1735610926528,0.989828,189.46,189.37,9.65282777]
["bitfinex","SOLUSD",1735610926728,7.0338,189.45,189.35,9.65282777]
["bitfinex","SOLUSD",1735610926926,0.98993808,189.44,189.36,9.65282777]
["bitfinex","SOLUSD",1735610927120,0.98993808,189.44,189.34,23.776884]
["bitfinex","SOLUSD",1735610927325,0.98993808,189.44,189.3,1.6406]
["bitfinex","SOLUSD",1735610927545,0.98993808,189.44,189.33,9.65282777]
["bitfinex","SOLUSD",1735610928443,6.3363,189.43,189.29,28.31543484]
["bitfinex","SOLUSD",1735610928743,0.99019936,189.42,189.32,15.10893484]
["bitfinex","SOLUSD",1735610929340,0.99019936,189.42,189.31,15.10893484]
["bitfinex","SOLUSD",1735610929754,0.99019936,189.42,189.32,15.10893484]
["bitfinex","SOLUSD",1735610930752,20.0,189.4,189.31,15.10893484]
["bitfinex","SOLUSD",1735610930921,0.99018214,189.39,189.31,15.10893484]
["bitfinex","SOLUSD",1735610932346,0.99018214,189.39,189.3,15.10893484]
["bitfinex","SOLUSD",1735610932868,20.0,189.4,189.33,15.10893484]
["bitfinex","SOLUSD",1735610933461,20.0,189.4,189.32,15.10893484]
["bitfinex","SOLUSD",1735610934051,0.99011737,189.39,189.31,15.10893484]
["bitfinex","SOLUSD",1735610934355,0.99011737,189.39,189.32,15.10893484]
["bitfinex","SOLUSD",1735610935043,0.99014403,189.42,189.33,15.10893484]
["bitfinex","SOLUSD",1735610935248,0.99014403,189.42,189.32,15.10893484]
["bitfinex","SOLUSD",1735610935952,0.99014403,189.42,189.33,15.10893484]
["bitfinex","SOLUSD",1735610937766,0.99014403,189.42,189.32,15.10893484]
["bitfinex","SOLUSD",1735610938670,0.99014403,189.42,189.31,15.10893484]
["bitfinex","SOLUSD",1735610938873,0.99014403,189.42,189.3,38.88581884]
["bitfinex","SOLUSD",1735610939687,20.0,189.4,189.3,38.88581884]
["bitfinex","SOLUSD",1735610939858,0.99020344,189.39,189.29,28.31543484]
["bitfinex","SOLUSD",1735610941376,6.059,189.37,189.28,15.10893484]
["bitfinex","SOLUSD",1735610941580,0.99036315,189.36,189.26,15.10893484]
["bitfinex","SOLUSD",1735610943265,0.99036315,189.36,189.27,15.10893484]
["bitfinex","SOLUSD",1735610944392,0.99036315,189.36,189.26,38.88581884]
["bitfinex","SOLUSD",1735610944685,0.99036315,189.36,189.25,13.2095]
["bitfinex","SOLUSD",1735610944686,0.99036315,189.36,189.25,28.31843484]
["bitfinex","SOLUSD",1735610944986,0.99036315,189.36,189.26,15.10893484]
["bitfinex","SOLUSD",1735610945283,0.99036315,189.36,189.23,20.0]
["bitfinex","SOLUSD",1735610945461,6.059,189.35,189.23,20.0]
["bitfinex","SOLUSD",1735610945790,6.059,189.35,189.19,28.32303484]
["bitfinex","SOLUSD",1735610945791,0.6975,189.31,189.19,28.32303484]
["bitfinex","SOLUSD",1735610946076,6.5004,189.29,189.19,13.2141]
["bitfinex","SOLUSD",1735610946281,0.99078618,189.28,189.19,28.32303484]
["bitfinex","SOLUSD",1735610946463,0.99078618,189.28,189.18,35.10893484]
["bitfinex","SOLUSD",1735610946665,0.99078618,189.28,189.17,15.10893484]
["bitfinex","SOLUSD",1735610947676,0.99078618,189.28,189.16,15.10893484]
["bitfinex","SOLUSD",1735610948071,0.99078618,189.28,189.18,15.10893484]
["bitfinex","SOLUSD",1735610948769,0.99078618,189.28,189.17,15.10893484]
["bitfinex","SOLUSD",1735610950676,0.99078618,189.28,189.17,23.776884]
["bitfinex","SOLUSD",1735610951293,0.99078618,189.28,189.17,38.88581884]
["bitfinex","SOLUSD",1735610951595,0.99078618,189.28,189.18,15.10893484]
["bitfinex","SOLUSD",1735610951772,0.99078618,189.28,189.17,38.88581884]
["bitfinex","SOLUSD",1735610952272,0.99078618,189.28,189.18,15.10893484]
["bitfinex","SOLUSD",1735610953066,0.99078618,189.28,189.17,38.88581884]
["bitfinex","SOLUSD",1735610953379,0.99078618,189.28,189.19,23.776884]
["bitfinex","SOLUSD",1735610953586,0.99078618,189.28,189.19,38.88581884]
["bitfinex","SOLUSD",1735610953967,0.99078618,189.28,189.18,28.32383484]
["bitfinex","SOLUSD",1735610954589,0.99078618,189.28,189.2,28.32243484]
["bitfinex","SOLUSD",1735610954895,6.5004,189.29,189.22,38.88581884]
["bitfinex","SOLUSD",1735610955190,6.5004,189.29,189.21,38.88581884]
["bitfinex","SOLUSD",1735610955797,6.5004,189.29,189.22,15.10893484]
["bitfinex","SOLUSD",1735610956094,6.5004,189.29,189.2,35.10893484]
["bitfinex","SOLUSD",1735610956272,0.99069205,189.28,189.2,35.10893484]
["bitfinex","SOLUSD",1735610956675,0.99069205,189.28,189.18,38.88581884]
["bitfinex","SOLUSD",1735610956874,0.99069205,189.28,189.19,15.10893484]
["bitfinex","SOLUSD",1735610957080,6.5004,189.29,189.2,15.10893484]
["bitfinex","SOLUSD",1735610958407,6.5004,189.29,189.19,15.10893484]
["bitfinex","SOLUSD",1735610958584,6.5004,189.29,189.18,15.10893484]
["bitfinex","SOLUSD",1735610958585,0.99066863,189.28,189.18,15.10893484]
["bitfinex","SOLUSD",1735610958896,6.5004,189.29,189.19,15.10893484]
["bitfinex","SOLUSD",1735610959298,0.99069032,189.28,189.19,15.10893484]
["bitfinex","SOLUSD",1735610960075,0.99069032,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1735610960283,6.5004,189.29,189.24,9.67904184]
["bitfinex","SOLUSD",1735610960794,6.5004,189.29,189.23,9.67904184]
["bitfinex","SOLUSD",1735610961601,6.5004,189.29,189.24,9.67904184]
["bitfinex","SOLUSD",1735610961787,6.5004,189.29,189.23,33.45592584]
["bitfinex","SOLUSD",1735610962689,0.6975,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1735610962899,6.0042,189.33,189.26,9.67904184]
["bitfinex","SOLUSD",1735610963992,6.0042,189.33,189.25,33.45592584]
["bitfinex","SOLUSD",1735610964495,6.0042,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1735610965298,6.0042,189.33,189.25,33.45592584]
["bitfinex","SOLUSD",1735610966787,6.0042,189.33,189.27,9.67904184]
["bitfinex","SOLUSD",1735610966987,6.0042,189.33,189.28,9.67904184]
["bitfinex","SOLUSD",1735610967698,6.0042,189.33,189.27,29.67904184]
["bitfinex","SOLUSD",1735610969203,6.0042,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1735610969406,6.0042,189.33,189.28,33.45592584]
["bitfinex","SOLUSD",1735610969694,6.7017,189.41,189.29,9.67904184]
["bitfinex","SOLUSD",1735610969875,6.7017,189.41,189.3,9.67904184]
["bitfinex","SOLUSD",1735610969876,0.99019012,189.4,189.3,9.67904184]
["bitfinex","SOLUSD",1735610970075,6.7017,189.41,189.32,9.67904184]
["bitfinex","SOLUSD",1735610971001,6.7017,189.41,189.32,33.45592584]
["bitfinex","SOLUSD",1735610971898,6.7017,189.41,189.33,46.66032584]
["bitfinex","SOLUSD",1735610972082,6.0042,189.41,189.35,9.67904184]
["bitfinex","SOLUSD",1735610972278,6.0042,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735610972800,6.0042,189.41,189.34,9.67904184]
["bitfinex","SOLUSD",1735610973098,6.0042,189.41,189.33,22.88344184]
["bitfinex","SOLUSD",1735610973295,6.0042,189.41,189.34,9.67904184]
["bitfinex","SOLUSD",1735610973476,6.0042,189.41,189.29,23.776884]
["bitfinex","SOLUSD",1735610973676,0.99004717,189.4,189.32,20.0]
["bitfinex","SOLUSD",1735610973881,0.99004717,189.4,189.33,20.0]
["bitfinex","SOLUSD",1735610974299,0.99004717,189.4,189.32,20.0]
["bitfinex","SOLUSD",1735610974801,6.0042,189.41,189.33,23.776884]
["bitfinex","SOLUSD",1735610975008,6.0042,189.41,189.33,38.88780744]
["bitfinex","SOLUSD",1735610975307,6.0042,189.41,189.35,15.11092344]
["bitfinex","SOLUSD",1735610975477,6.0042,189.41,189.34,15.11092344]
["bitfinex","SOLUSD",1735610975682,6.0042,189.41,189.33,38.88780744]
["bitfinex","SOLUSD",1735610975982,6.0042,189.41,189.33,15.11092344]
["bitfinex","SOLUSD",1735610976180,0.99004032,189.4,189.33,15.11092344]
["bitfinex","SOLUSD",1735610976408,0.99004032,189.4,189.32,35.11092344]
["bitfinex","SOLUSD",1735610976704,0.99004032,189.4,189.33,15.11092344]
["bitfinex","SOLUSD",1735610977103,0.99004032,189.4,189.32,35.11092344]
["bitfinex","SOLUSD",1735610980209,0.99004032,189.4,189.31,15.11092344]
["bitfinex","SOLUSD",1735610980412,0.99004032,189.4,189.3,15.11092344]
["bitfinex","SOLUSD",1735610980901,0.99004032,189.4,189.31,35.11092344]
["bitfinex","SOLUSD",1735610982311,0.99004032,189.4,189.31,20.0]
["bitfinex","SOLUSD",1735610986419,0.99004032,189.4,189.33,15.11092344]
["bitfinex","SOLUSD",1735610986737,6.0042,189.41,189.34,15.11092344]
["bitfinex","SOLUSD",1735610988327,6.0042,189.41,189.37,15.11092344]
["bitfinex","SOLUSD",1735610988618,1.68749589,189.45,189.37,15.11092344]
["bitfinex","SOLUSD",1735610990316,1.68749589,189.45,189.37,23.776884]
["bitfinex","SOLUSD",1735610990497,0.98979288,189.44,189.36,15.11092344]
["bitfinex","SOLUSD",1735610991120,0.98979288,189.44,189.35,15.11092344]
["bitfinex","SOLUSD",1735610991924,0.98979288,189.44,189.33,15.11092344]
["bitfinex","SOLUSD",1735610992717,0.98979288,189.44,189.32,28.31602344]
["bitfinex","SOLUSD",1735610994029,0.98979288,189.44,189.35,38.88780744]
["bitfinex","SOLUSD",1735610994211,1.68744103,189.45,189.37,15.11092344]
["bitfinex","SOLUSD",1735610995028,1.68744103,189.45,189.36,15.11092344]
["bitfinex","SOLUSD",1735610995232,1.68744103,189.45,189.35,15.11092344]
["bitfinex","SOLUSD",1735610998751,1.68744103,189.45,189.34,28.31462344]
["bitfinex","SOLUSD",1735610999039,1.68744103,189.45,189.34,13.2037]
["bitfinex","SOLUSD",1735610999329,1.68744103,189.45,189.34,28.31462344]
["bitfinex","SOLUSD",1735610999539,1.68744103,189.45,189.35,15.11092344]
["bitfinex","SOLUSD",1735611000211,1.68744103,189.45,189.37,15.11092344]
["bitfinex","SOLUSD",1735611000416,0.6975,189.45,189.37,15.11092344]
["bitfinex","SOLUSD",1735611000718,1.68728421,189.45,189.37,15.11092344]
["bitfinex","SOLUSD",1735611000930,1.68728421,189.45,189.36,28.31322344]
["bitfinex","SOLUSD",1735611001340,1.68728421,189.45,189.38,13.2003]
["bitfinex","SOLUSD",1735611001341,0.98978421,189.45,189.38,13.2003]
["bitfinex","SOLUSD",1735611004115,6.0687,189.46,189.38,28.31122344]
["bitfinex","SOLUSD",1735611006938,6.0687,189.46,189.41,20.0]
["bitfinex","SOLUSD",1735611007307,7.2258,189.5,189.42,15.11092344]
["bitfinex","SOLUSD",1735611007512,7.2258,189.5,189.43,15.11092344]
["bitfinex","SOLUSD",1735611007721,6.5283,189.5,189.45,15.11092344]
["bitfinex","SOLUSD",1735611007928,6.1505,189.54,189.46,15.11092344]
["bitfinex","SOLUSD",1735611008127,6.1505,189.54,189.47,15.11092344]
["bitfinex","SOLUSD",1735611008322,6.1505,189.54,189.47,9.65518617]
["bitfinex","SOLUSD",1735611008632,6.1505,189.54,189.48,9.65518617]
["bitfinex","SOLUSD",1735611010441,6.1505,189.54,189.5,20.0]
["bitfinex","SOLUSD",1735611011240,6.1505,189.54,189.48,15.08430573]
["bitfinex","SOLUSD",1735611013625,6.1505,189.58,189.51,20.0]
["bitfinex","SOLUSD",1735611014344,6.1505,189.58,189.51,15.08430573]
["bitfinex","SOLUSD",1735611014639,6.1505,189.58,189.52,15.08430573]
["bitfinex","SOLUSD",1735611014939,6.1505,189.58,189.53,15.08430573]
["bitfinex","SOLUSD",1735611015348,6.1505,189.62,189.54,15.08430573]
["bitfinex","SOLUSD",1735611015538,0.98899102,189.61,189.54,15.08430573]
["bitfinex","SOLUSD",1735611015941,0.98899102,189.61,189.51,36.968784]
["bitfinex","SOLUSD",1735611015942,6.1505,189.62,189.55,15.08430573]
["bitfinex","SOLUSD",1735611016140,6.1505,189.62,189.56,15.08430573]
["bitfinex","SOLUSD",1735611016442,6.1505,189.62,189.55,15.08430573]
["bitfinex","SOLUSD",1735611017637,6.1505,189.62,189.56,15.08430573]
["bitfinex","SOLUSD",1735611017929,6.1505,189.62,189.55,15.08430573]
["bitfinex","SOLUSD",1735611024034,6.1505,189.62,189.56,15.08430573]
["bitfinex","SOLUSD",1735611027257,0.6975,189.64,189.58,15.08430573]
["bitfinex","SOLUSD",1735611027460,0.6975,189.64,189.59,15.08430573]
["bitfinex","SOLUSD",1735611027634,6.3197,189.66,189.59,15.08430573]
["bitfinex","SOLUSD",1735611027945,6.3197,189.66,189.55,23.776884]
["bitfinex","SOLUSD",1735611028155,7.30831378,189.72,189.65,15.08430573]
["bitfinex","SOLUSD",1735611028359,7.30831378,189.72,189.63,35.08430573]
["bitfinex","SOLUSD",1735611028360,6.3197,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735611028652,6.3197,189.72,189.69,15.08430573]
["bitfinex","SOLUSD",1735611029231,6.3197,189.72,189.6,13.1853]
["bitfinex","SOLUSD",1735611029431,0.98831122,189.71,189.64,15.08430573]
["bitfinex","SOLUSD",1735611029838,0.98831122,189.71,189.65,15.08430573]
["bitfinex","SOLUSD",1735611030248,0.98831122,189.71,189.65,9.63746939]
["bitfinex","SOLUSD",1735611030552,0.98831122,189.71,189.66,9.63746939]
["bitfinex","SOLUSD",1735611030954,6.3197,189.72,189.68,9.63746939]
["bitfinex","SOLUSD",1735611031155,6.3197,189.77,189.71,9.63746939]
["bitfinex","SOLUSD",1735611032255,6.3197,189.77,189.71,15.04892426]
["bitfinex","SOLUSD",1735611032457,6.3197,189.77,189.73,15.04892426]
["bitfinex","SOLUSD",1735611033162,7.0172,189.82,189.74,15.04892426]
["bitfinex","SOLUSD",1735611034134,7.0172,189.82,189.73,15.04892426]
["bitfinex","SOLUSD",1735611034340,0.98791706,189.81,189.73,15.04892426]
["bitfinex","SOLUSD",1735611034660,7.0172,189.82,189.73,15.04892426]
["bitfinex","SOLUSD",1735611035047,7.0172,189.82,189.74,15.04892426]
["bitfinex","SOLUSD",1735611035436,7.0172,189.82,189.75,15.04892426]
["bitfinex","SOLUSD",1735611035638,0.98784477,189.81,189.77,20.0]
["bitfinex","SOLUSD",1735611036039,7.0172,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735611036362,7.0172,189.82,189.75,15.04892426]
["bitfinex","SOLUSD",1735611036533,7.0172,189.82,189.74,15.04892426]
["bitfinex","SOLUSD",1735611036737,0.98790187,189.81,189.76,20.0]
["bitfinex","SOLUSD",1735611037542,7.0172,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735611038266,7.0172,189.82,189.74,15.04892426]
["bitfinex","SOLUSD",1735611038451,0.98791934,189.81,189.76,20.0]
["bitfinex","SOLUSD",1735611039763,7.0172,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735611039954,7.0172,189.82,189.75,38.82580826]
["bitfinex","SOLUSD",1735611045456,7.0172,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735611047476,7.0172,189.82,189.71,13.1777]
["bitfinex","SOLUSD",1735611047646,0.98787318,189.81,189.67,14.8372]
["bitfinex","SOLUSD",1735611047846,0.98787318,189.81,189.69,15.04892426]
["bitfinex","SOLUSD",1735611048254,0.98787318,189.81,189.7,23.776884]
["bitfinex","SOLUSD",1735611048774,0.98787318,189.81,189.67,16.70602426]
["bitfinex","SOLUSD",1735611049074,30.418884,189.8,189.65,15.04892426]
["bitfinex","SOLUSD",1735611049260,0.98840896,189.79,189.65,15.04892426]
["bitfinex","SOLUSD",1735611049574,20.0,189.77,189.64,38.82580826]
["bitfinex","SOLUSD",1735611049751,0.98840912,189.76,189.65,15.04892426]
["bitfinex","SOLUSD",1735611050991,0.98840912,189.76,189.64,38.82580826]
["bitfinex","SOLUSD",1735611051484,7.3395,189.75,189.64,15.04892426]
["bitfinex","SOLUSD",1735611051782,0.98850358,189.74,189.62,15.04892426]
["bitfinex","SOLUSD",1735611051993,0.98850358,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1735611052166,0.98850358,189.74,189.62,15.04892426]
["bitfinex","SOLUSD",1735611052375,20.0,189.72,189.61,9.64033365]
["bitfinex","SOLUSD",1735611052566,6.642,189.7,189.54,1.6223]
["bitfinex","SOLUSD",1735611052761,1.68631455,189.69,189.56,9.64033365]
["bitfinex","SOLUSD",1735611053371,1.68631455,189.69,189.57,9.64033365]
["bitfinex","SOLUSD",1735611053551,1.68631455,189.69,189.58,9.64033365]
["bitfinex","SOLUSD",1735611053751,1.68631455,189.69,189.59,9.64033365]
["bitfinex","SOLUSD",1735611056278,1.68631455,189.69,189.59,15.06797267]
["bitfinex","SOLUSD",1735611056804,1.68631455,189.69,189.6,15.06797267]
["bitfinex","SOLUSD",1735611057492,1.68631455,189.69,189.61,15.06797267]
["bitfinex","SOLUSD",1735611057865,1.68631455,189.69,189.62,15.06797267]
["bitfinex","SOLUSD",1735611058096,0.6975,189.69,189.62,15.06797267]
["bitfinex","SOLUSD",1735611060408,6.642,189.7,189.65,15.06797267]
["bitfinex","SOLUSD",1735611061914,0.98843984,189.69,189.62,15.06797267]
["bitfinex","SOLUSD",1735611062400,6.642,189.7,189.62,15.06797267]
["bitfinex","SOLUSD",1735611062787,0.98853831,189.69,189.62,15.06797267]
["bitfinex","SOLUSD",1735611064514,6.642,189.7,189.63,15.06797267]
["bitfinex","SOLUSD",1735611064724,6.642,189.7,189.64,15.06797267]
["bitfinex","SOLUSD",1735611065499,6.642,189.7,189.66,15.06797267]
["bitfinex","SOLUSD",1735611065909,6.642,189.7,189.65,15.06797267]
["bitfinex","SOLUSD",1735611068722,6.642,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1735611070540,0.9884009,189.69,189.61,35.06797267]
["bitfinex","SOLUSD",1735611070818,6.642,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1735611071198,0.988528,189.69,189.62,38.84485667]
["bitfinex","SOLUSD",1735611071400,6.642,189.7,189.62,38.84485667]
["bitfinex","SOLUSD",1735611071814,0.98854911,189.69,189.61,15.06797267]
["bitfinex","SOLUSD",1735611072037,0.98854911,189.69,189.58,15.06797267]
["bitfinex","SOLUSD",1735611072318,0.6975,189.68,189.56,15.06797267]
["bitfinex","SOLUSD",1735611072522,0.9888286,189.67,189.56,15.06797267]
["bitfinex","SOLUSD",1735611073236,20.9888286,189.67,189.55,15.06797267]
["bitfinex","SOLUSD",1735611073418,6.6298,189.66,189.54,15.06797267]
["bitfinex","SOLUSD",1735611073601,0.988914,189.65,189.54,15.06797267]
["bitfinex","SOLUSD",1735611074238,0.988914,189.65,189.56,15.06797267]
["bitfinex","SOLUSD",1735611074723,0.988914,189.65,189.55,15.06797267]
["bitfinex","SOLUSD",1735611075424,0.988914,189.65,189.56,35.06797267]
["bitfinex","SOLUSD",1735611075606,0.988914,189.65,189.56,20.0]
["bitfinex","SOLUSD",1735611076902,0.988914,189.65,189.56,29.64759641]
["bitfinex","SOLUSD",1735611078135,0.988914,189.65,189.57,33.42448041]
["bitfinex","SOLUSD",1735611078304,0.988914,189.65,189.57,9.64759641]
["bitfinex","SOLUSD",1735611078504,0.988914,189.65,189.56,29.64759641]
["bitfinex","SOLUSD",1735611078711,0.988914,189.65,189.57,20.0]
["bitfinex","SOLUSD",1735611083523,6.6298,189.66,189.6,9.64759641]
["bitfinex","SOLUSD",1735611083713,0.98871967,189.65,189.6,9.64759641]
["bitfinex","SOLUSD",1735611083909,0.98871967,189.65,189.58,29.64759641]
["bitfinex","SOLUSD",1735611084104,0.98871967,189.65,189.58,20.0]
["bitfinex","SOLUSD",1735611087728,0.98871967,189.65,189.59,23.776884]
["bitfinex","SOLUSD",1735611087912,6.6298,189.66,189.6,9.64759641]
["bitfinex","SOLUSD",1735611088527,0.98871944,189.65,189.59,20.0]
["bitfinex","SOLUSD",1735611088834,0.98871944,189.65,189.56,22.83529641]
["bitfinex","SOLUSD",1735611089023,0.98871944,189.65,189.53,22.83799641]
["bitfinex","SOLUSD",1735611089225,0.98871944,189.65,189.53,13.1904]
["bitfinex","SOLUSD",1735611089421,0.98871944,189.65,189.52,9.64759641]
["bitfinex","SOLUSD",1735611089625,0.98871944,189.65,189.53,9.64759641]
["bitfinex","SOLUSD",1735611090412,0.98871944,189.65,189.53,23.776884]
["bitfinex","SOLUSD",1735611092741,0.98871944,189.65,189.54,20.0]
["bitfinex","SOLUSD",1735611093416,7.1795,189.62,189.51,33.42448041]
["bitfinex","SOLUSD",1735611093618,0.98915369,189.61,189.51,33.42448041]
["bitfinex","SOLUSD",1735611095627,0.98915369,189.61,189.52,9.64759641]
["bitfinex","SOLUSD",1735611095955,0.98915369,189.61,189.54,20.0]
["bitfinex","SOLUSD",1735611096122,7.1795,189.62,189.55,29.64759641]
["bitfinex","SOLUSD",1735611097948,6.482,189.62,189.57,9.64759641]
["bitfinex","SOLUSD",1735611099024,7.96377928,189.66,189.57,9.64759641]
["bitfinex","SOLUSD",1735611100324,7.96377928,189.66,189.56,33.42448041]
["bitfinex","SOLUSD",1735611101149,7.96377928,189.66,189.58,9.64759641]
["bitfinex","SOLUSD",1735611101442,6.975,189.66,189.6,33.42448041]
["bitfinex","SOLUSD",1735611101651,0.9887811,189.69,189.62,9.64759641]
["bitfinex","SOLUSD",1735611103144,0.9887811,189.69,189.62,20.0]
["bitfinex","SOLUSD",1735611106350,6.2775,189.7,189.62,20.0]
["bitfinex","SOLUSD",1735611107354,7.26602615,189.7,189.62,20.0]
["bitfinex","SOLUSD",1735611109748,7.26602615,189.7,189.62,29.64759641]
["bitfinex","SOLUSD",1735611110853,6.2775,189.7,189.62,29.64759641]
["bitfinex","SOLUSD",1735611113457,6.2775,189.7,189.62,20.0]
["bitfinex","SOLUSD",1735611114569,6.2775,189.7,189.62,29.64759641]
["bitfinex","SOLUSD",1735611117067,6.2775,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1735611117446,6.2775,189.7,189.65,9.64759641]
["bitfinex","SOLUSD",1735611117652,6.0582,189.75,189.65,9.64759641]
["bitfinex","SOLUSD",1735611117853,0.98831715,189.74,189.65,9.64759641]
["bitfinex","SOLUSD",1735611118474,0.98831715,189.74,189.63,13.183]
["bitfinex","SOLUSD",1735611118649,0.98831715,189.74,189.61,9.64759641]
["bitfinex","SOLUSD",1735611118979,0.98831715,189.74,189.62,23.776884]
["bitfinex","SOLUSD",1735611119479,0.98831715,189.74,189.62,9.64759641]
["bitfinex","SOLUSD",1735611120474,0.98831715,189.74,189.63,9.64759641]
["bitfinex","SOLUSD",1735611121085,0.98831715,189.74,189.64,20.0]
["bitfinex","SOLUSD",1735611121281,0.98831715,189.74,189.61,33.42448041]
["bitfinex","SOLUSD",1735611124581,0.98831715,189.74,189.62,9.64759641]
["bitfinex","SOLUSD",1735611125706,0.98831715,189.74,189.64,29.64759641]
["bitfinex","SOLUSD",1735611126807,0.98831715,189.74,189.64,9.64759641]
["bitfinex","SOLUSD",1735611127504,0.98831715,189.74,189.63,9.64759641]
["bitfinex","SOLUSD",1735611128684,7.04662984,189.75,189.67,9.64759641]
["bitfinex","SOLUSD",1735611128883,0.9882568,189.74,189.61,23.776884]
["bitfinex","SOLUSD",1735611129099,0.9882568,189.74,189.61,36.961684]
["bitfinex","SOLUSD",1735611131711,0.9882568,189.74,189.58,1.5933]
["bitfinex","SOLUSD",1735611131712,20.0,189.7,189.58,14.7802]
["bitfinex","SOLUSD",1735611132020,7.11070938,189.69,189.55,9.64759641]
["bitfinex","SOLUSD",1735611132313,7.11070938,189.69,189.56,23.776884]
["bitfinex","SOLUSD",1735611132611,6.122,189.67,189.54,9.64759641]
["bitfinex","SOLUSD",1735611132907,6.122,189.67,189.52,9.64759641]
["bitfinex","SOLUSD",1735611132908,6.122,189.65,189.52,9.64759641]
["bitfinex","SOLUSD",1735611133109,0.98904137,189.64,189.53,9.64759641]
["bitfinex","SOLUSD",1735611133823,0.98904137,189.64,189.54,9.64759641]
["bitfinex","SOLUSD",1735611134393,0.98904137,189.64,189.55,9.64759641]
["bitfinex","SOLUSD",1735611134584,6.122,189.65,189.56,9.64759641]
["bitfinex","SOLUSD",1735611134785,0.98880039,189.64,189.56,9.64759641]
["bitfinex","SOLUSD",1735611135111,0.98880039,189.64,189.56,23.776884]
["bitfinex","SOLUSD",1735611135700,0.98880039,189.64,189.56,9.64759641]
["bitfinex","SOLUSD",1735611135895,6.122,189.65,189.58,9.64759641]
["bitfinex","SOLUSD",1735611136075,6.122,189.65,189.6,9.64759641]
["bitfinex","SOLUSD",1735611136605,0.6975,189.68,189.6,9.64759641]
["bitfinex","SOLUSD",1735611136806,0.6975,189.68,189.61,9.64759641]
["bitfinex","SOLUSD",1735611137109,0.6975,189.68,189.62,9.64759641]
["bitfinex","SOLUSD",1735611137477,0.6975,189.68,189.61,9.64759641]
["bitfinex","SOLUSD",1735611139090,0.6975,189.68,189.6,9.64759641]
["bitfinex","SOLUSD",1735611139295,0.6975,189.68,189.61,9.64759641]
["bitfinex","SOLUSD",1735611139518,6.5647,189.7,189.62,9.64759641]
["bitfinex","SOLUSD",1735611139702,6.5647,189.7,189.64,9.64759641]
["bitfinex","SOLUSD",1735611139900,6.5647,189.7,189.65,9.64759641]
["bitfinex","SOLUSD",1735611140277,6.5647,189.7,189.66,9.64759641]
["bitfinex","SOLUSD",1735611140776,7.5530965,189.76,189.69,9.64759641]
["bitfinex","SOLUSD",1735611140995,6.5647,189.76,189.69,9.64759641]
["bitfinex","SOLUSD",1735611141318,6.5647,189.76,189.7,9.64759641]
["bitfinex","SOLUSD",1735611142379,6.5647,189.76,189.71,9.64759641]
["bitfinex","SOLUSD",1735611142613,6.5647,189.76,189.72,9.64759641]
["bitfinex","SOLUSD",1735611143209,6.3665,189.81,189.72,9.64759641]
["bitfinex","SOLUSD",1735611143415,6.3665,189.81,189.73,9.64759641]
["bitfinex","SOLUSD",1735611146110,6.3665,189.81,189.72,20.0]
["bitfinex","SOLUSD",1735611146399,6.3665,189.81,189.74,23.776884]
["bitfinex","SOLUSD",1735611146700,6.3665,189.81,189.75,9.64759641]
["bitfinex","SOLUSD",1735611147705,6.3665,189.81,189.74,9.64759641]
["bitfinex","SOLUSD",1735611149586,6.3665,189.81,189.75,9.64759641]
["bitfinex","SOLUSD",1735611149905,6.3665,189.81,189.76,23.776884]
["bitfinex","SOLUSD",1735611150082,6.3665,189.86,189.79,9.64759641]
["bitfinex","SOLUSD",1735611150283,6.3665,189.86,189.8,9.64759641]
["bitfinex","SOLUSD",1735611151383,6.3665,189.86,189.79,9.64759641]
["bitfinex","SOLUSD",1735611152083,6.3665,189.86,189.8,9.64759641]
["bitfinex","SOLUSD",1735611153178,6.3665,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1735611153905,6.3665,189.86,189.77,9.64759641]
["bitfinex","SOLUSD",1735611154219,0.98766449,189.85,189.77,29.64759641]
["bitfinex","SOLUSD",1735611154394,0.98766449,189.85,189.77,20.0]
["bitfinex","SOLUSD",1735611154998,0.98766449,189.85,189.71,14.6969]
["bitfinex","SOLUSD",1735611155197,0.98766449,189.85,189.72,9.64759641]
["bitfinex","SOLUSD",1735611155985,0.98766449,189.85,189.73,9.64759641]
["bitfinex","SOLUSD",1735611159613,0.98766449,189.85,189.76,9.64759641]
["bitfinex","SOLUSD",1735611162911,0.98766449,189.85,189.75,9.64759641]
["bitfinex","SOLUSD",1735611165830,0.98766449,189.85,189.76,9.64759641]
["bitfinex","SOLUSD",1735611166329,0.98766449,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735611166508,0.98766449,189.85,189.76,9.64759641]
["bitfinex","SOLUSD",1735611167596,0.98766449,189.85,189.75,29.64759641]
["bitfinex","SOLUSD",1735611169133,0.98766449,189.85,189.72,13.1773]
["bitfinex","SOLUSD",1735611169301,20.0,189.83,189.72,22.82489641]
["bitfinex","SOLUSD",1735611169500,0.98803633,189.82,189.72,22.82489641]
["bitfinex","SOLUSD",1735611170634,0.98803633,189.82,189.73,9.64759641]
["bitfinex","SOLUSD",1735611172218,0.98793114,189.85,189.75,9.64759641]
["bitfinex","SOLUSD",1735611172414,0.98793114,189.85,189.74,13.1753]
["bitfinex","SOLUSD",1735611172617,0.98793114,189.85,189.75,9.64759641]
["bitfinex","SOLUSD",1735611173625,0.98793114,189.85,189.75,33.42448041]
["bitfinex","SOLUSD",1735611173851,6.3665,189.86,189.81,9.64759641]
["bitfinex","SOLUSD",1735611174133,6.3665,189.86,189.82,9.64759641]
["bitfinex","SOLUSD",1735611174329,6.3665,189.86,189.71,7.6686]
["bitfinex","SOLUSD",1735611174515,0.98756197,189.85,189.78,9.64759641]
["bitfinex","SOLUSD",1735611174723,0.98756197,189.85,189.77,9.64759641]
["bitfinex","SOLUSD",1735611175209,0.98756197,189.85,189.76,9.64759641]
["bitfinex","SOLUSD",1735611175414,0.98756197,189.85,189.73,13.1759]
["bitfinex","SOLUSD",1735611175415,0.98756197,189.85,189.74,9.64759641]
["bitfinex","SOLUSD",1735611175832,20.0,189.83,189.74,9.64759641]
["bitfinex","SOLUSD",1735611176033,0.6975,189.8,189.71,9.64759641]
["bitfinex","SOLUSD",1735611176216,0.98809981,189.79,189.71,9.64759641]
["bitfinex","SOLUSD",1735611176416,0.98809981,189.79,189.7,9.64759641]
["bitfinex","SOLUSD",1735611176624,0.98809981,189.79,189.69,9.64759641]
["bitfinex","SOLUSD",1735611177228,0.98809981,189.79,189.67,9.64759641]
["bitfinex","SOLUSD",1735611180638,0.98809981,189.79,189.68,9.64759641]
["bitfinex","SOLUSD",1735611183353,20.0,189.78,189.67,9.64759641]
["bitfinex","SOLUSD",1735611183532,6.0246,189.76,189.67,9.64759641]
["bitfinex","SOLUSD",1735611183841,0.98834599,189.75,189.67,9.64759641]
["bitfinex","SOLUSD",1735611184648,0.98834599,189.75,189.68,9.64759641]
["bitfinex","SOLUSD",1735611184821,6.0246,189.76,189.68,9.64759641]
["bitfinex","SOLUSD",1735611185021,0.98823883,189.75,189.69,9.64759641]
["bitfinex","SOLUSD",1735611186844,6.0246,189.76,189.69,9.64759641]
["bitfinex","SOLUSD",1735611187315,0.98823982,189.75,189.69,9.64759641]
["bitfinex","SOLUSD",1735611188043,6.0246,189.76,189.7,9.64759641]
["bitfinex","SOLUSD",1735611188344,6.0246,189.76,189.71,9.64759641]
["bitfinex","SOLUSD",1735611188639,1.68575841,189.8,189.73,9.64759641]
["bitfinex","SOLUSD",1735611188845,1.68575841,189.8,189.72,9.64759641]
["bitfinex","SOLUSD",1735611189141,1.68575841,189.8,189.73,9.64759641]
["bitfinex","SOLUSD",1735611189350,6.3263,189.81,189.76,9.64759641]
["bitfinex","SOLUSD",1735611189522,6.3263,189.81,189.77,9.64759641]
["bitfinex","SOLUSD",1735611190630,6.3263,189.81,189.78,9.64759641]
["bitfinex","SOLUSD",1735611191043,6.3263,189.81,189.77,9.64759641]
["bitfinex","SOLUSD",1735611193054,7.0238,189.86,189.78,9.64759641]
["bitfinex","SOLUSD",1735611193261,7.0238,189.86,189.79,9.64759641]
["bitfinex","SOLUSD",1735611194964,0.98766684,189.85,189.78,9.64759641]
["bitfinex","SOLUSD",1735611195341,0.98766684,189.85,189.77,9.64759641]
["bitfinex","SOLUSD",1735611196238,7.0238,189.86,189.78,9.64759641]
["bitfinex","SOLUSD",1735611196767,0.98768383,189.85,189.81,9.64759641]
["bitfinex","SOLUSD",1735611196934,7.31377804,189.92,189.83,9.64759641]
["bitfinex","SOLUSD",1735611197127,7.31377804,189.92,189.84,9.64759641]
["bitfinex","SOLUSD",1735611198337,7.31377804,189.92,189.83,9.64759641]
["bitfinex","SOLUSD",1735611199661,7.31377804,189.92,189.9,61.764627]
["bitfinex","SOLUSD",1735611202158,6.3263,189.92,189.9,61.764627]
["bitfinex","SOLUSD",1735611209251,6.2039,189.96,189.9,61.764627]
["bitfinex","SOLUSD",1735611209453,0.98730525,189.95,189.9,61.764627]
["bitfinex","SOLUSD",1735611213270,6.2039,189.96,189.9,61.764627]
["bitfinex","SOLUSD",1735611214069,7.19107616,190.0,189.9,61.764627]
["bitfinex","SOLUSD",1735611214248,20.0,189.97,189.9,61.764627]
["bitfinex","SOLUSD",1735611214450,0.98716438,189.96,189.9,61.764627]
["bitfinex","SOLUSD",1735611215465,20.0,189.97,189.9,61.764627]
["bitfinex","SOLUSD",1735611215646,0.98717551,189.96,189.9,61.764627]
["bitfinex","SOLUSD",1735611217971,0.98717551,189.96,189.88,9.64759641]
["bitfinex","SOLUSD",1735611218656,0.98717551,189.96,189.87,9.64759641]
["bitfinex","SOLUSD",1735611218857,0.98717551,189.96,189.83,8.2131]
["bitfinex","SOLUSD",1735611219053,0.98717551,189.96,189.84,9.64759641]
["bitfinex","SOLUSD",1735611219554,0.98717551,189.96,189.85,9.64759641]
["bitfinex","SOLUSD",1735611221584,0.98717551,189.96,189.86,9.64759641]
["bitfinex","SOLUSD",1735611223389,0.98717551,189.96,189.85,9.64759641]
["bitfinex","SOLUSD",1735611223997,0.98717551,189.96,189.86,9.64759641]
["bitfinex","SOLUSD",1735611224284,0.98717551,189.96,189.85,9.64759641]
["bitfinex","SOLUSD",1735611224660,0.98717551,189.96,189.84,9.64759641]
["bitfinex","SOLUSD",1735611224861,0.98717551,189.96,189.83,11.27409641]
["bitfinex","SOLUSD",1735611225295,0.98717551,189.96,189.84,9.64759641]
["bitfinex","SOLUSD",1735611225472,0.98717551,189.96,189.85,9.64759641]
["bitfinex","SOLUSD",1735611226191,0.98717551,189.96,189.84,9.64759641]
["bitfinex","SOLUSD",1735611226395,0.98717551,189.96,189.83,11.27409641]
["bitfinex","SOLUSD",1735611229387,0.98717551,189.96,189.84,9.64759641]
["bitfinex","SOLUSD",1735611229691,0.98717551,189.96,189.85,9.64759641]
["bitfinex","SOLUSD",1735611229898,0.98717551,189.96,189.86,9.64759641]
["bitfinex","SOLUSD",1735611232194,0.98717551,189.96,189.84,9.64759641]
["bitfinex","SOLUSD",1735611233403,0.98717551,189.96,189.85,9.64759641]
["bitfinex","SOLUSD",1735611233604,0.98717551,189.96,189.88,9.64759641]
["bitfinex","SOLUSD",1735611233781,0.98717551,189.96,189.87,9.64759641]
["bitfinex","SOLUSD",1735611234299,0.98717551,189.96,189.86,9.64759641]
["bitfinex","SOLUSD",1735611234507,0.98717551,189.96,189.87,9.64759641]
["bitfinex","SOLUSD",1735611235505,0.98717551,189.96,189.86,9.64759641]
["bitfinex","SOLUSD",1735611238096,7.1693,189.95,189.83,11.27409641]
["bitfinex","SOLUSD",1735611238305,0.98747051,189.94,189.83,11.27409641]
["bitfinex","SOLUSD",1735611240305,0.98747051,189.94,189.84,9.64759641]
["bitfinex","SOLUSD",1735611240512,0.98747051,189.94,189.85,9.64759641]
["bitfinex","SOLUSD",1735611240807,0.98747051,189.94,189.86,9.64759641]
["bitfinex","SOLUSD",1735611240999,0.98747051,189.94,189.87,9.64759641]
["bitfinex","SOLUSD",1735611241592,7.1693,189.95,189.88,9.64759641]
["bitfinex","SOLUSD",1735611242907,0.98722775,189.94,189.87,9.64759641]
["bitfinex","SOLUSD",1735611244291,6.4718,189.95,189.87,9.64759641]
["bitfinex","SOLUSD",1735611245617,6.4718,189.95,189.88,9.64759641]
["bitfinex","SOLUSD",1735611246414,0.98725968,189.99,189.89,9.64759641]
["bitfinex","SOLUSD",1735611246715,0.98725968,189.99,189.91,9.64759641]
["bitfinex","SOLUSD",1735611247118,20.98725968,189.99,189.91,9.64759641]
["bitfinex","SOLUSD",1735611248213,20.98725968,189.99,189.9,9.64759641]
["bitfinex","SOLUSD",1735611248910,20.98725968,189.99,189.91,9.64759641]
["bitfinex","SOLUSD",1735611258800,20.98725968,189.99,189.87,23.776884]
["bitfinex","SOLUSD",1735611259022,20.98725968,189.99,189.9,9.64759641]
["bitfinex","SOLUSD",1735611262301,4.97855856,190.04,189.9,9.64759641]
["bitfinex","SOLUSD",1735611262507,4.97855856,190.04,189.91,9.64759641]
["bitfinex","SOLUSD",1735611262806,0.79340466,190.03,189.91,9.64759641]
["bitfinex","SOLUSD",1735611263425,3.42460466,190.03,189.91,9.64759641]
["bitfinex","SOLUSD",1735611264726,20.0,190.02,189.91,9.64759641]
["bitfinex","SOLUSD",1735611264932,0.79340466,190.01,189.91,9.64759641]
["bitfinex","SOLUSD",1735611265417,20.0,190.0,189.91,9.64759641]
["bitfinex","SOLUSD",1735611265618,0.79340466,189.99,189.91,9.64759641]
["bitfinex","SOLUSD",1735611271033,0.79340466,190.02,189.93,9.64759641]
["bitfinex","SOLUSD",1735611277071,0.79340466,190.02,189.9,23.776884]
["bitfinex","SOLUSD",1735611277368,0.79340466,190.02,189.93,9.64759641]
["bitfinex","SOLUSD",1735611277668,0.79340466,190.02,189.89,1.6354]
["bitfinex","SOLUSD",1735611277859,0.79340466,190.02,189.89,11.28299641]
["bitfinex","SOLUSD",1735611280271,20.0,190.0,189.89,11.28299641]
["bitfinex","SOLUSD",1735611280475,0.79340466,189.99,189.89,1.6354]
["bitfinex","SOLUSD",1735611283973,0.79340466,189.99,189.85,7.5908]
["bitfinex","SOLUSD",1735611284181,0.79340466,189.99,189.86,9.64759641]
["bitfinex","SOLUSD",1735611285574,6.3016,189.97,189.85,11.17289641]
["bitfinex","SOLUSD",1735611285766,0.79340466,189.96,189.86,9.64759641]
["bitfinex","SOLUSD",1735611287675,0.79340466,189.96,189.85,31.17289641]
["bitfinex","SOLUSD",1735611289076,0.79340466,189.96,189.85,1.5253]
["bitfinex","SOLUSD",1735611289580,0.79340466,189.96,189.83,9.64759641]
["bitfinex","SOLUSD",1735611290480,20.0,189.94,189.82,13.1702]
["bitfinex","SOLUSD",1735611290795,20.0,189.92,189.81,1.5253]
["bitfinex","SOLUSD",1735611290967,0.79340466,189.91,189.81,1.5253]
["bitfinex","SOLUSD",1735611291673,0.79340466,189.91,189.79,9.64759641]
["bitfinex","SOLUSD",1735611291874,6.3016,189.9,189.79,9.64759641]
["bitfinex","SOLUSD",1735611292059,0.79340466,189.89,189.79,9.64759641]
["bitfinex","SOLUSD",1735611292377,0.79340466,189.89,189.78,9.64759641]
["bitfinex","SOLUSD",1735611294080,0.79340466,189.89,189.77,11.17289641]
["bitfinex","SOLUSD",1735611294259,0.79340466,189.89,189.77,1.5253]
["bitfinex","SOLUSD",1735611294669,0.79340466,189.89,189.76,9.64759641]
["bitfinex","SOLUSD",1735611295865,20.0,189.87,189.76,9.64759641]
["bitfinex","SOLUSD",1735611296066,0.79340466,189.86,189.77,9.64759641]
["bitfinex","SOLUSD",1735611305387,0.79340466,189.89,189.8,9.64759641]
["bitfinex","SOLUSD",1735611305592,0.79340466,189.91,189.83,9.64759641]
["bitfinex","SOLUSD",1735611305820,6.0221,189.95,189.85,9.64759641]
["bitfinex","SOLUSD",1735611305987,0.79340466,189.94,189.85,9.64759641]
["bitfinex","SOLUSD",1735611306301,0.79340466,189.94,189.88,9.64759641]
["bitfinex","SOLUSD",1735611306602,6.0221,189.95,189.88,9.64759641]
["bitfinex","SOLUSD",1735611306767,6.0221,189.95,189.87,9.64759641]
["bitfinex","SOLUSD",1735611306972,6.0221,189.95,189.88,9.64759641]
["bitfinex","SOLUSD",1735611308197,26.3701,190.01,189.89,9.64759641]
["bitfinex","SOLUSD",1735611308391,0.79340466,190.0,189.89,9.64759641]
["bitfinex","SOLUSD",1735611308607,0.79340466,190.0,189.9,9.64759641]
["bitfinex","SOLUSD",1735611310098,0.79340466,190.0,189.89,9.64759641]
["bitfinex","SOLUSD",1735611310403,0.79340466,190.0,189.9,9.64759641]
["bitfinex","SOLUSD",1735611311501,0.79340466,190.0,189.91,9.64759641]
["bitfinex","SOLUSD",1735611312890,0.79340466,190.0,189.92,9.64759641]
["bitfinex","SOLUSD",1735611313094,0.79340466,190.0,189.93,9.64759641]
["bitfinex","SOLUSD",1735611313820,0.79340466,190.0,189.91,0.78956281]
["bitfinex","SOLUSD",1735611313821,7.16350466,190.06,189.94,9.64759641]
["bitfinex","SOLUSD",1735611315200,7.16350466,190.06,189.95,9.64759641]
["bitfinex","SOLUSD",1735611315507,7.16350466,190.06,189.96,9.64759641]
["bitfinex","SOLUSD",1735611319315,23.776884,190.05,189.89,2.30965863]
["bitfinex","SOLUSD",1735611319616,0.79340466,190.04,189.92,9.64759641]
["bitfinex","SOLUSD",1735611319985,20.0,190.02,189.89,1.5202]
["bitfinex","SOLUSD",1735611320185,0.79340466,190.01,189.9,9.64759641]
["bitfinex","SOLUSD",1735611321008,0.79340466,190.01,189.91,9.64759641]
["bitfinex","SOLUSD",1735611322207,0.79340466,190.01,189.92,9.64759641]
["bitfinex","SOLUSD",1735611323710,0.79340466,190.01,189.93,9.64759641]
["bitfinex","SOLUSD",1735611323889,0.79340466,190.04,189.93,9.64759641]
["bitfinex","SOLUSD",1735611325216,0.79340466,190.04,189.92,9.64759641]
["bitfinex","SOLUSD",1735611327397,0.79340466,190.04,189.93,9.64759641]
["bitfinex","SOLUSD",1735611328716,0.79340466,190.04,189.94,9.64759641]
["bitfinex","SOLUSD",1735611328922,0.79340466,190.05,189.96,9.64759641]
["bitfinex","SOLUSD",1735611329216,0.79340466,190.05,189.97,9.64759641]
["bitfinex","SOLUSD",1735611329931,0.79340466,190.05,189.98,9.64759641]
["bitfinex","SOLUSD",1735611334727,0.79340466,190.05,189.97,9.64759641]
["bitfinex","SOLUSD",1735611335851,0.79340466,190.05,189.95,9.64759641]
["bitfinex","SOLUSD",1735611336033,0.79340466,190.05,189.96,9.64759641]
["bitfinex","SOLUSD",1735611339541,0.79340466,190.05,189.97,9.64759641]
["bitfinex","SOLUSD",1735611340133,0.79340466,190.05,189.98,9.64759641]
["bitfinex","SOLUSD",1735611340345,0.79340466,190.05,189.97,9.64759641]
["bitfinex","SOLUSD",1735611340736,0.79340466,190.05,189.99,9.64759641]
["bitfinex","SOLUSD",1735611340939,0.79340466,190.1,190.02,9.64759641]
["bitfinex","SOLUSD",1735611342043,0.79340466,190.1,190.0,9.64759641]
["bitfinex","SOLUSD",1735611342528,0.79340466,190.1,190.01,9.64759641]
["bitfinex","SOLUSD",1735611342738,0.79340466,190.1,190.02,9.64759641]
["bitfinex","SOLUSD",1735611342940,0.79340466,190.14,190.03,9.64759641]
["bitfinex","SOLUSD",1735611343242,0.79340466,190.14,190.04,9.64759641]
["bitfinex","SOLUSD",1735611343442,0.79340466,190.14,190.03,9.64759641]
["bitfinex","SOLUSD",1735611343642,0.79340466,190.14,190.04,9.64759641]
["bitfinex","SOLUSD",1735611343814,0.79340466,190.14,190.05,9.64759641]
["bitfinex","SOLUSD",1735611344018,0.79340466,190.15,190.05,9.64759641]
["bitfinex","SOLUSD",1735611344251,0.79340466,190.15,190.04,9.64759641]
["bitfinex","SOLUSD",1735611344658,0.79340466,190.15,190.03,9.64759641]
["bitfinex","SOLUSD",1735611345123,0.79340466,190.15,190.05,9.64759641]
["bitfinex","SOLUSD",1735611345324,0.79340466,190.15,190.06,9.64759641]
["bitfinex","SOLUSD",1735611345916,0.79340466,190.15,190.04,22.80209641]
["bitfinex","SOLUSD",1735611346239,0.79340466,190.15,190.05,9.64759641]
["bitfinex","SOLUSD",1735611346435,0.79340466,190.15,190.04,9.64759641]
["bitfinex","SOLUSD",1735611347633,0.79340466,190.15,190.01,13.1572]
["bitfinex","SOLUSD",1735611347634,20.0,190.13,190.03,9.64759641]
["bitfinex","SOLUSD",1735611347814,0.79340466,190.12,190.02,9.64759641]
["bitfinex","SOLUSD",1735611348018,0.79340466,190.12,190.04,9.64759641]
["bitfinex","SOLUSD",1735611348220,0.79340466,190.15,190.03,9.64759641]
["bitfinex","SOLUSD",1735611348649,0.79340466,190.15,190.04,9.64759641]
["bitfinex","SOLUSD",1735611350452,0.79340466,190.15,190.01,36.934084]
["bitfinex","SOLUSD",1735611350649,0.79340466,190.15,190.03,9.64759641]
["bitfinex","SOLUSD",1735611351150,0.79340466,190.15,190.04,9.64759641]
["bitfinex","SOLUSD",1735611351535,0.79340466,190.15,190.03,9.64759641]
["bitfinex","SOLUSD",1735611353448,0.79340466,190.15,190.02,9.64759641]
["bitfinex","SOLUSD",1735611354253,20.0,190.13,190.01,9.64759641]
["bitfinex","SOLUSD",1735611354559,0.79340466,190.12,190.01,9.64759641]
["bitfinex","SOLUSD",1735611354954,0.79340466,190.12,190.02,9.64759641]
["bitfinex","SOLUSD",1735611356531,0.79340466,190.12,190.01,9.64759641]
["bitfinex","SOLUSD",1735611359471,0.79340466,190.12,190.02,9.64759641]
["bitfinex","SOLUSD",1735611360361,0.79340466,190.12,190.01,9.64759641]
["bitfinex","SOLUSD",1735611360554,6.1312,190.11,190.0,9.64759641]
["bitfinex","SOLUSD",1735611360750,0.79340466,190.1,190.0,9.64759641]
["bitfinex","SOLUSD",1735611361067,0.79340466,190.1,189.99,9.64759641]
["bitfinex","SOLUSD",1735611362668,0.79340466,190.1,189.98,24.46659641]
["bitfinex","SOLUSD",1735611363180,23.776884,190.09,189.95,13.1612]
["bitfinex","SOLUSD",1735611363468,6.1312,190.05,189.93,11.28419641]
["bitfinex","SOLUSD",1735611363651,0.79340466,190.04,189.94,9.64759641]
["bitfinex","SOLUSD",1735611364059,0.79340466,190.04,189.93,11.28419641]
["bitfinex","SOLUSD",1735611364578,0.79340466,190.04,189.94,9.64759641]
["bitfinex","SOLUSD",1735611367966,0.79340466,190.04,189.95,9.64759641]
["bitfinex","SOLUSD",1735611368472,0.79340466,190.04,189.94,9.64759641]
["bitfinex","SOLUSD",1735611369271,0.79340466,190.04,189.92,22.81089641]
["bitfinex","SOLUSD",1735611369448,0.79340466,190.04,189.93,9.64759641]
["bitfinex","SOLUSD",1735611369991,0.79340466,190.04,189.94,9.64759641]
["bitfinex","SOLUSD",1735611371890,0.79340466,190.04,189.93,9.64759641]
["bitfinex","SOLUSD",1735611372079,23.776884,190.03,189.89,13.1653]
["bitfinex","SOLUSD",1735611372250,3.42440466,190.04,189.89,9.64759641]
["bitfinex","SOLUSD",1735611372251,6.2057,190.01,189.89,9.64759641]
["bitfinex","SOLUSD",1735611372457,0.79340466,190.0,189.89,9.64759641]
["bitfinex","SOLUSD",1735611372777,0.79340466,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735611372966,0.79340466,190.0,189.88,11.21899641]
["bitfinex","SOLUSD",1735611372967,0.79340466,190.0,189.88,1.5714]
["bitfinex","SOLUSD",1735611373557,0.79340466,190.0,189.88,31.21899641]
["bitfinex","SOLUSD",1735611373760,0.79340466,190.0,189.89,9.64759641]
["bitfinex","SOLUSD",1735611373959,0.79340466,190.0,189.9,9.64759641]
["bitfinex","SOLUSD",1735611374278,6.99910466,190.01,189.93,9.64759641]
["bitfinex","SOLUSD",1735611374487,6.2057,190.01,189.93,9.64759641]
["bitfinex","SOLUSD",1735611375190,6.99910466,190.06,189.95,9.64759641]
["bitfinex","SOLUSD",1735611375357,6.99910466,190.06,189.96,9.64759641]
["bitfinex","SOLUSD",1735611376573,6.99910466,190.06,189.95,9.64759641]
["bitfinex","SOLUSD",1735611376773,6.99910466,190.06,189.96,9.64759641]
["bitfinex","SOLUSD",1735611378285,6.99910466,190.06,189.97,9.64759641]
["bitfinex","SOLUSD",1735611378686,6.99910466,190.06,189.98,9.64759641]
["bitfinex","SOLUSD",1735611379084,6.99910466,190.06,189.96,9.64759641]
["bitfinex","SOLUSD",1735611379585,6.99910466,190.06,189.97,9.64759641]
["bitfinex","SOLUSD",1735611379987,6.99910466,190.06,189.96,9.64759641]
["bitfinex","SOLUSD",1735611380176,6.99910466,190.06,189.94,9.64759641]
["bitfinex","SOLUSD",1735611380789,6.99910466,190.06,189.95,9.64759641]
["bitfinex","SOLUSD",1735611381873,23.776884,190.05,189.92,9.64759641]
["bitfinex","SOLUSD",1735611382078,6.3945,190.01,189.89,9.64759641]
["bitfinex","SOLUSD",1735611382287,0.79340466,190.0,189.89,9.64759641]
["bitfinex","SOLUSD",1735611385496,0.79340466,190.0,189.89,24.56658488]
["bitfinex","SOLUSD",1735611385688,6.3945,190.01,189.95,9.64759641]
["bitfinex","SOLUSD",1735611390784,6.3945,190.01,189.94,9.64759641]
["bitfinex","SOLUSD",1735611390993,6.3945,190.01,189.93,22.81019641]
["bitfinex","SOLUSD",1735611391311,0.79340466,190.0,189.9,22.81219641]
["bitfinex","SOLUSD",1735611392192,0.79340466,190.0,189.89,9.64759641]
["bitfinex","SOLUSD",1735611393703,0.79340466,190.0,189.9,22.81239641]
["bitfinex","SOLUSD",1735611394299,0.79340466,190.0,189.91,9.64759641]
["bitfinex","SOLUSD",1735611394802,0.79340466,190.0,189.92,9.64759641]
["bitfinex","SOLUSD",1735611395000,6.3945,190.01,189.9,13.95447105]
["bitfinex","SOLUSD",1735611395001,6.3945,190.01,189.94,9.64759641]
["bitfinex","SOLUSD",1735611395197,6.3945,190.01,189.95,9.64759641]
["bitfinex","SOLUSD",1735611395398,6.3945,190.01,189.96,9.64759641]
["bitfinex","SOLUSD",1735611395579,6.3945,190.07,189.96,9.64759641]
["bitfinex","SOLUSD",1735611395780,0.79340466,190.06,189.96,9.64759641]
["bitfinex","SOLUSD",1735611397099,0.79340466,190.06,189.99,9.64759641]
["bitfinex","SOLUSD",1735611397402,6.3945,190.07,189.99,9.64759641]
["bitfinex","SOLUSD",1735611401903,6.3945,190.07,189.97,0.78939993]
["bitfinex","SOLUSD",1735611402206,0.79340466,190.06,189.95,9.64759641]
["bitfinex","SOLUSD",1735611402408,0.79340466,190.06,189.96,9.64759641]
["bitfinex","SOLUSD",1735611404289,20.0,190.04,189.93,9.64759641]
["bitfinex","SOLUSD",1735611404496,0.79340466,190.03,189.93,9.64759641]
["bitfinex","SOLUSD",1735611407821,0.79340466,190.03,189.94,9.64759641]
["bitfinex","SOLUSD",1735611408991,24.57028866,190.06,189.94,9.64759641]
["bitfinex","SOLUSD",1735611416918,24.57028866,190.06,189.93,9.64759641]
["bitfinex","SOLUSD",1735611417218,24.57028866,190.06,189.94,9.64759641]
["bitfinex","SOLUSD",1735611421323,0.79340466,190.06,189.94,9.64759641]
["bitfinex","SOLUSD",1735611421503,0.79340466,190.06,189.96,9.64759641]
["bitfinex","SOLUSD",1735611423429,0.79340466,190.06,189.95,9.64759641]
["bitfinex","SOLUSD",1735611423726,0.79340466,190.06,189.93,22.80979641]
["bitfinex","SOLUSD",1735611424037,0.79340466,190.06,189.95,9.64759641]
["bitfinex","SOLUSD",1735611424513,0.79340466,190.06,189.94,9.64759641]
["bitfinex","SOLUSD",1735611425726,0.79340466,190.06,189.95,9.64759641]
["bitfinex","SOLUSD",1735611427134,0.79340466,190.06,189.97,9.64759641]
["bitfinex","SOLUSD",1735611427643,0.79340466,190.06,189.96,9.64759641]
["bitfinex","SOLUSD",1735611429545,0.79340466,190.06,189.95,23.59792866]
["bitfinex","SOLUSD",1735611429711,0.79340466,190.06,189.95,13.1609]
["bitfinex","SOLUSD",1735611431245,0.79340466,190.06,189.93,9.64759641]
["bitfinex","SOLUSD",1735611431417,0.79340466,190.06,189.94,9.64759641]
["bitfinex","SOLUSD",1735611434959,23.776884,190.05,189.93,9.64759641]
["bitfinex","SOLUSD",1735611435122,20.0,190.0,189.9,9.64759641]
["bitfinex","SOLUSD",1735611435323,0.79340466,189.99,189.9,9.64759641]
["bitfinex","SOLUSD",1735611435825,20.0,190.0,189.91,9.64759641]
["bitfinex","SOLUSD",1735611436023,0.79340466,189.99,189.91,9.64759641]
["bitfinex","SOLUSD",1735611437641,0.79340466,189.99,189.89,22.81299641]
["bitfinex","SOLUSD",1735611438316,0.79340466,189.99,189.89,9.64759641]
["bitfinex","SOLUSD",1735611438532,6.5309,189.98,189.88,9.64759641]
["bitfinex","SOLUSD",1735611438720,0.79340466,189.97,189.88,9.64759641]
["bitfinex","SOLUSD",1735611439131,0.79340466,189.97,189.89,9.64759641]
["bitfinex","SOLUSD",1735611444053,0.79340466,189.97,189.91,9.64759641]
["bitfinex","SOLUSD",1735611444234,0.79340466,190.0,189.92,9.64759641]
["bitfinex","SOLUSD",1735611444434,0.79340466,190.0,189.93,9.64759641]
["bitfinex","SOLUSD",1735611444646,6.4897,190.02,189.94,9.64759641]
["bitfinex","SOLUSD",1735611444854,0.79340466,190.01,189.94,9.64759641]
["bitfinex","SOLUSD",1735611447353,6.4897,190.02,189.95,9.64759641]
["bitfinex","SOLUSD",1735611447532,6.4897,190.02,189.96,9.64759641]
["bitfinex","SOLUSD",1735611448044,6.4897,190.02,189.95,9.64759641]
["bitfinex","SOLUSD",1735611450648,6.4897,190.02,189.96,9.64759641]
["bitfinex","SOLUSD",1735611451041,6.2424,190.06,189.97,9.64759641]
["bitfinex","SOLUSD",1735611451246,0.79340466,190.05,189.97,9.64759641]
["bitfinex","SOLUSD",1735611451646,0.79340466,190.05,189.93,13.95155941]
["bitfinex","SOLUSD",1735611451860,20.0,190.03,189.92,9.64759641]
["bitfinex","SOLUSD",1735611452069,0.79340466,190.02,189.91,9.64759641]
["bitfinex","SOLUSD",1735611452552,0.79340466,190.02,189.92,9.64759641]
["bitfinex","SOLUSD",1735611453142,0.79340466,190.02,189.94,9.64759641]
["bitfinex","SOLUSD",1735611453440,0.79340466,190.05,189.96,9.64759641]
["bitfinex","SOLUSD",1735611453849,0.79340466,190.05,189.97,9.64759641]
["bitfinex","SOLUSD",1735611454956,6.2424,190.06,189.97,9.64759641]
["bitfinex","SOLUSD",1735611455129,6.2424,190.06,189.94,0.78950249]
["bitfinex","SOLUSD",1735611455130,6.2424,190.06,189.99,9.64759641]
["bitfinex","SOLUSD",1735611456557,6.2424,190.06,189.98,9.64759641]
["bitfinex","SOLUSD",1735611456732,0.79340466,190.05,189.98,9.64759641]
["bitfinex","SOLUSD",1735611456934,6.2424,190.06,189.98,9.64759641]
["bitfinex","SOLUSD",1735611457152,0.79340466,190.05,189.97,9.64759641]
["bitfinex","SOLUSD",1735611457858,0.79340466,190.05,189.98,9.64759641]
["bitfinex","SOLUSD",1735611458552,0.79340466,190.05,189.97,9.64759641]
["bitfinex","SOLUSD",1735611461960,6.2424,190.06,189.97,9.64759641]
["bitfinex","SOLUSD",1735611462161,0.79340466,190.05,189.97,9.64759641]
["bitfinex","SOLUSD",1735611462456,6.2424,190.06,189.97,9.64759641]
["bitfinex","SOLUSD",1735611462656,0.79340466,190.05,189.93,0.78939644]
["bitfinex","SOLUSD",1735611462836,0.79340466,190.05,189.93,9.64759641]
["bitfinex","SOLUSD",1735611463034,0.79340466,190.05,189.92,9.64759641]
["bitfinex","SOLUSD",1735611463489,0.79340466,190.05,189.93,9.64759641]
["bitfinex","SOLUSD",1735611464566,0.79340466,190.05,189.91,13.1634]
["bitfinex","SOLUSD",1735611464738,20.0,190.03,189.92,9.64759641]
["bitfinex","SOLUSD",1735611464939,0.79340466,190.02,189.92,9.64759641]
["bitfinex","SOLUSD",1735611468667,0.79340466,190.02,189.93,9.64759641]
["bitfinex","SOLUSD",1735611468861,0.79340466,190.05,189.95,9.64759641]
["bitfinex","SOLUSD",1735611473247,0.79340466,190.05,189.96,46.58448041]
["bitfinex","SOLUSD",1735611473451,0.79340466,190.05,189.96,22.80759641]
["bitfinex","SOLUSD",1735611473652,0.79340466,190.05,189.98,9.64759641]
["bitfinex","SOLUSD",1735611473859,0.79340466,190.05,189.97,9.64759641]
["bitfinex","SOLUSD",1735611475186,0.79340466,190.05,189.95,9.64759641]
["bitfinex","SOLUSD",1735611475864,0.79340466,190.05,189.96,9.64759641]
["bitfinex","SOLUSD",1735611477475,0.79340466,190.05,189.95,23.59828459]
["bitfinex","SOLUSD",1735611481080,0.79340466,190.05,189.95,22.80889641]
["bitfinex","SOLUSD",1735611481978,0.79340466,190.05,189.92,13.95273562]
["bitfinex","SOLUSD",1735611482164,0.79340466,190.05,189.95,9.64759641]
["bitfinex","SOLUSD",1735611482354,0.79340466,190.05,189.93,9.64759641]
["bitfinex","SOLUSD",1735611482780,0.79340466,190.05,189.94,9.64759641]
["bitfinex","SOLUSD",1735611482968,0.79340466,190.05,189.95,9.64759641]
["bitfinex","SOLUSD",1735611483686,0.79340466,190.05,189.96,9.64759641]
["bitfinex","SOLUSD",1735611483889,0.79340466,190.05,189.94,13.1615]
["bitfinex","SOLUSD",1735611483890,6.2424,190.06,189.97,10.43700328]
["bitfinex","SOLUSD",1735611484180,6.2424,190.06,189.99,9.64759641]
["bitfinex","SOLUSD",1735611485996,6.2424,190.06,189.98,9.64759641]
["bitfinex","SOLUSD",1735611487376,6.2424,190.06,189.97,24.44249641]
["bitfinex","SOLUSD",1735611487577,6.2424,190.06,189.98,9.64759641]
["bitfinex","SOLUSD",1735611489293,6.2424,190.06,189.99,9.64759641]
["bitfinex","SOLUSD",1735611489679,6.2424,190.06,189.98,9.64759641]
["bitfinex","SOLUSD",1735611492797,6.2424,190.06,189.97,25.2317964]
["bitfinex","SOLUSD",1735611492993,6.2424,190.06,189.98,9.64759641]
["bitfinex","SOLUSD",1735611494695,0.79340466,190.05,189.97,13.1598]
["bitfinex","SOLUSD",1735611494900,0.79340466,190.05,189.95,9.64759641]
["bitfinex","SOLUSD",1735611496786,0.79340466,190.05,189.96,9.64759641]
["bitfinex","SOLUSD",1735611502297,6.2424,190.06,189.99,9.64759641]
["bitfinex","SOLUSD",1735611502604,6.2424,190.06,189.99,10.43688076]
["bitfinex","SOLUSD",1735611503911,6.2424,190.06,190.0,9.64759641]
["bitfinex","SOLUSD",1735611504083,7.30230466,190.11,190.0,9.64759641]
["bitfinex","SOLUSD",1735611508305,7.30230466,190.11,189.99,10.43688076]
["bitfinex","SOLUSD",1735611509416,7.30230466,190.11,189.99,9.64759641]
["bitfinex","SOLUSD",1735611511513,7.30230466,190.11,189.98,43.59602239]
["bitfinex","SOLUSD",1735611512936,7.30230466,190.11,189.99,9.64759641]
["bitfinex","SOLUSD",1735611515025,7.30230466,190.11,190.0,9.64759641]
["bitfinex","SOLUSD",1735611515326,7.30230466,190.11,189.99,9.64759641]
["bitfinex","SOLUSD",1735611517329,7.30230466,190.11,190.01,9.64759641]
["bitfinex","SOLUSD",1735611517628,7.30230466,190.11,190.02,9.64759641]
["bitfinex","SOLUSD",1735611518214,6.5089,190.11,190.03,9.64759641]
["bitfinex","SOLUSD",1735611518392,6.5089,190.11,190.03,10.43669263]
["bitfinex","SOLUSD",1735611518592,0.79340466,190.1,190.02,9.64759641]
["bitfinex","SOLUSD",1735611518900,0.79340466,190.1,189.98,9.64759641]
["bitfinex","SOLUSD",1735611519515,0.79340466,190.1,189.99,9.64759641]
["bitfinex","SOLUSD",1735611521823,0.79340466,190.1,190.0,9.64759641]
["bitfinex","SOLUSD",1735611522942,0.79340466,190.1,189.99,9.64759641]
["bitfinex","SOLUSD",1735611523140,0.79340466,190.1,190.0,9.64759641]
["bitfinex","SOLUSD",1735611524337,6.5089,190.11,190.02,9.64759641]
["bitfinex","SOLUSD",1735611524506,6.5089,190.11,190.02,10.43669056]
["bitfinex","SOLUSD",1735611525726,6.5089,190.11,190.03,9.64759641]
["bitfinex","SOLUSD",1735611527407,0.79340466,190.1,190.02,9.64759641]
["bitfinex","SOLUSD",1735611528127,0.79340466,190.1,190.01,13.1572]
["bitfinex","SOLUSD",1735611528431,0.79340466,190.1,189.98,33.1592]
["bitfinex","SOLUSD",1735611528634,0.79340466,190.1,189.99,9.64759641]
["bitfinex","SOLUSD",1735611529925,0.79340466,190.1,189.98,22.80679641]
["bitfinex","SOLUSD",1735611530934,20.0,190.08,189.95,1.5612]
["bitfinex","SOLUSD",1735611531120,0.79340466,190.07,189.96,9.64759641]
["bitfinex","SOLUSD",1735611531835,20.79340466,190.07,189.96,9.64759641]
["bitfinex","SOLUSD",1735611532535,6.1013,190.06,189.96,9.64759641]
["bitfinex","SOLUSD",1735611532736,0.79340466,190.05,189.96,9.64759641]
["bitfinex","SOLUSD",1735611533033,0.79340466,190.05,189.94,13.1614]
["bitfinex","SOLUSD",1735611533034,0.79340466,190.05,189.95,9.64759641]
["bitfinex","SOLUSD",1735611533540,0.79340466,190.05,189.94,22.80899641]
["bitfinex","SOLUSD",1735611535038,0.79340466,190.05,189.94,9.64759641]
["bitfinex","SOLUSD",1735611535039,20.0,190.03,189.94,9.64759641]
["bitfinex","SOLUSD",1735611535237,0.79340466,190.02,189.94,9.64759641]
["bitfinex","SOLUSD",1735611538041,6.1013,190.01,189.87,13.95592215]
["bitfinex","SOLUSD",1735611538222,0.79340466,190.0,189.89,9.64759641]
["bitfinex","SOLUSD",1735611538422,20.0,189.98,189.86,1.6268]
["bitfinex","SOLUSD",1735611538616,0.79340466,189.97,189.87,9.64759641]
["bitfinex","SOLUSD",1735611538934,0.79340466,189.97,189.88,9.64759641]
["bitfinex","SOLUSD",1735611541640,0.79340466,189.97,189.86,9.64759641]
["bitfinex","SOLUSD",1735611541843,6.1013,189.96,189.86,9.64759641]
["bitfinex","SOLUSD",1735611542041,29.878184,189.92,189.73,49.31143335]
["bitfinex","SOLUSD",1735611542246,20.0,189.87,189.76,9.64759641]
["bitfinex","SOLUSD",1735611542420,0.79340466,189.86,189.78,9.64759641]
["bitfinex","SOLUSD",1735611543563,0.79340466,189.89,189.78,9.64759641]
["bitfinex","SOLUSD",1735611544462,24.57028866,189.91,189.78,9.64759641]
["bitfinex","SOLUSD",1735611544822,24.57028866,189.91,189.79,9.64759641]
["bitfinex","SOLUSD",1735611545035,24.57028866,189.91,189.76,36.951384]
["bitfinex","SOLUSD",1735611545036,24.57028866,189.91,189.76,37.74156135]
["bitfinex","SOLUSD",1735611545356,6.1013,189.9,189.76,0.79017735]
["bitfinex","SOLUSD",1735611545517,20.0,189.87,189.74,9.64759641]
["bitfinex","SOLUSD",1735611545721,0.79340466,189.86,189.75,29.64759641]
["bitfinex","SOLUSD",1735611546953,0.79340466,189.86,189.76,9.64759641]
["bitfinex","SOLUSD",1735611547254,0.79340466,189.86,189.77,9.64759641]
["bitfinex","SOLUSD",1735611547756,0.79340466,189.86,189.76,9.64759641]
["bitfinex","SOLUSD",1735611547924,0.79340466,189.86,189.77,9.64759641]
["bitfinex","SOLUSD",1735611548323,0.79340466,189.86,189.76,9.64759641]
["bitfinex","SOLUSD",1735611550431,0.79340466,189.86,189.72,14.8035]
["bitfinex","SOLUSD",1735611550641,30.070584,189.85,189.72,22.82429641]
["bitfinex","SOLUSD",1735611550850,0.79340466,189.84,189.72,22.82429641]
["bitfinex","SOLUSD",1735611551146,0.79340466,189.84,189.72,9.64759641]
["bitfinex","SOLUSD",1735611552148,20.0,189.82,189.7,9.64759641]
["bitfinex","SOLUSD",1735611552339,0.79340466,189.81,189.7,9.64759641]
["bitfinex","SOLUSD",1735611552668,0.79340466,189.81,189.73,9.64759641]
["bitfinex","SOLUSD",1735611552872,0.79340466,189.81,189.72,9.64759641]
["bitfinex","SOLUSD",1735611553343,0.79340466,189.81,189.71,9.64759641]
["bitfinex","SOLUSD",1735611557474,6.6207,189.8,189.7,9.64759641]
["bitfinex","SOLUSD",1735611557659,0.79340466,189.79,189.68,9.64759641]
["bitfinex","SOLUSD",1735611558181,20.0,189.77,189.67,9.64759641]
["bitfinex","SOLUSD",1735611558490,0.79340466,189.76,189.67,9.64759641]
["bitfinex","SOLUSD",1735611558785,0.79340466,189.76,189.66,9.64759641]
["bitfinex","SOLUSD",1735611558978,0.79340466,189.76,189.65,9.64759641]
["bitfinex","SOLUSD",1735611558979,6.6207,189.74,189.65,9.64759641]
["bitfinex","SOLUSD",1735611559181,0.79340466,189.73,189.65,9.64759641]
["bitfinex","SOLUSD",1735611560755,6.6207,189.74,189.63,1.5035]
["bitfinex","SOLUSD",1735611560756,6.6207,189.74,189.68,9.64759641]
["bitfinex","SOLUSD",1735611560956,6.6207,189.74,189.69,9.64759641]
["bitfinex","SOLUSD",1735611561162,6.6207,189.74,189.7,9.64759641]
["bitfinex","SOLUSD",1735611561484,6.6207,189.74,189.69,9.64759641]
["bitfinex","SOLUSD",1735611562261,6.6207,189.74,189.68,9.64759641]
["bitfinex","SOLUSD",1735611562462,0.79340466,189.73,189.66,9.64759641]
["bitfinex","SOLUSD",1735611564980,0.79340466,189.73,189.65,9.64759641]
["bitfinex","SOLUSD",1735611565356,0.79340466,189.73,189.64,9.64759641]
["bitfinex","SOLUSD",1735611565557,20.0,189.71,189.63,9.64759641]
["bitfinex","SOLUSD",1735611565752,0.79340466,189.7,189.62,9.64759641]
["bitfinex","SOLUSD",1735611566971,0.79340466,189.7,189.61,9.64759641]
["bitfinex","SOLUSD",1735611570470,0.79340466,189.7,189.62,9.64759641]
["bitfinex","SOLUSD",1735611571579,20.0,189.71,189.62,9.64759641]
["bitfinex","SOLUSD",1735611572475,6.6207,189.74,189.64,9.64759641]
["bitfinex","SOLUSD",1735611572690,6.6207,189.74,189.6,23.776884]
["bitfinex","SOLUSD",1735611572691,6.6207,189.74,189.67,9.64759641]
["bitfinex","SOLUSD",1735611573478,6.6207,189.74,189.66,9.64759641]
["bitfinex","SOLUSD",1735611575783,6.6207,189.74,189.65,9.64759641]
["bitfinex","SOLUSD",1735611575968,6.6207,189.74,189.64,9.64759641]
["bitfinex","SOLUSD",1735611578396,20.0,189.71,189.63,9.64759641]
["bitfinex","SOLUSD",1735611578580,23.776884,189.73,189.61,9.64759641]
["bitfinex","SOLUSD",1735611579488,23.776884,189.73,189.62,9.64759641]
["bitfinex","SOLUSD",1735611580081,6.1284,189.72,189.57,0.7908001]
["bitfinex","SOLUSD",1735611580296,88.8284,189.72,189.55,13.1889]
["bitfinex","SOLUSD",1735611580585,20.0,189.68,189.56,9.64759641]
["bitfinex","SOLUSD",1735611581083,6.1284,189.67,189.55,22.83649641]
["bitfinex","SOLUSD",1735611581678,23.776884,189.66,189.52,2.40447348]
["bitfinex","SOLUSD",1735611581895,23.776884,189.66,189.52,1.6134]
["bitfinex","SOLUSD",1735611582070,6.1284,189.61,189.44,0.79129383]
["bitfinex","SOLUSD",1735611582274,6.1284,189.61,189.49,9.64759641]
["bitfinex","SOLUSD",1735611583294,6.1284,189.61,189.48,9.64759641]
["bitfinex","SOLUSD",1735611583625,23.776884,189.6,189.48,9.64759641]
["bitfinex","SOLUSD",1735611583796,23.776884,189.6,189.49,9.64759641]
["bitfinex","SOLUSD",1735611584164,23.776884,189.6,189.48,9.64759641]
["bitfinex","SOLUSD",1735611584368,23.776884,189.6,189.48,15.08565459]
["bitfinex","SOLUSD",1735611586109,23.776884,189.6,189.49,15.08565459]
["bitfinex","SOLUSD",1735611587299,6.1284,189.61,189.52,15.08565459]
["bitfinex","SOLUSD",1735611587510,6.1284,189.61,189.54,15.08565459]
["bitfinex","SOLUSD",1735611588327,6.1284,189.61,189.53,15.08565459]
["bitfinex","SOLUSD",1735611589814,6.1284,189.61,189.54,15.08565459]
["bitfinex","SOLUSD",1735611590113,6.1284,189.61,189.55,15.08565459]
["bitfinex","SOLUSD",1735611591611,6.4661,189.67,189.58,15.08565459]
["bitfinex","SOLUSD",1735611593916,6.4661,189.67,189.57,15.08565459]
["bitfinex","SOLUSD",1735611595616,6.4661,189.67,189.56,15.08565459]
["bitfinex","SOLUSD",1735611595822,20.0,189.64,189.54,15.08565459]
["bitfinex","SOLUSD",1735611597743,20.0,189.64,189.53,15.08565459]
["bitfinex","SOLUSD",1735611598111,20.0,189.64,189.54,15.08565459]
["bitfinex","SOLUSD",1735611599025,20.0,189.64,189.55,15.08565459]
["bitfinex","SOLUSD",1735611600110,20.0,189.64,189.54,15.08565459]
["bitfinex","SOLUSD",1735611600624,20.0,189.64,189.55,15.08565459]
["bitfinex","SOLUSD",1735611603541,20.0,189.64,189.54,15.08565459]
["bitfinex","SOLUSD",1735611603914,20.0,189.64,189.55,15.08565459]
["bitfinex","SOLUSD",1735611604436,20.0,189.64,189.54,15.08565459]
["bitfinex","SOLUSD",1735611606234,20.0,189.64,189.54,9.6486284]
["bitfinex","SOLUSD",1735611609743,20.0,189.64,189.56,9.6486284]
["bitfinex","SOLUSD",1735611610336,20.0,189.64,189.55,9.6486284]
["bitfinex","SOLUSD",1735611611513,20.0,189.64,189.56,9.6486284]
["bitfinex","SOLUSD",1735611612013,6.4661,189.67,189.56,9.6486284]
["bitfinex","SOLUSD",1735611616737,6.4661,189.67,189.55,9.6486284]
["bitfinex","SOLUSD",1735611617442,6.4661,189.67,189.54,23.62901417]
["bitfinex","SOLUSD",1735611617642,20.0,189.64,189.52,9.6486284]
["bitfinex","SOLUSD",1735611617829,20.0,189.64,189.51,10.43986616]
["bitfinex","SOLUSD",1735611618021,20.0,189.64,189.52,9.6486284]
["bitfinex","SOLUSD",1735611618631,20.0,189.6,189.5,24.4539284]
["bitfinex","SOLUSD",1735611619324,20.0,189.6,189.47,22.8432284]
["bitfinex","SOLUSD",1735611620039,20.0,189.6,189.49,9.6486284]
["bitfinex","SOLUSD",1735611620244,20.0,189.6,189.5,9.6486284]
["bitfinex","SOLUSD",1735611620429,20.0,189.6,189.49,9.6486284]
["bitfinex","SOLUSD",1735611621649,20.0,189.6,189.5,9.6486284]
["bitfinex","SOLUSD",1735611622148,20.0,189.6,189.49,9.6486284]
["bitfinex","SOLUSD",1735611622844,6.2509,189.63,189.52,9.6486284]
["bitfinex","SOLUSD",1735611623035,6.2509,189.63,189.53,9.6486284]
["bitfinex","SOLUSD",1735611623527,6.2509,189.63,189.52,9.6486284]
["bitfinex","SOLUSD",1735611624046,6.2509,189.63,189.51,0.79123405]
["bitfinex","SOLUSD",1735611624236,6.2509,189.63,189.52,9.6486284]
["bitfinex","SOLUSD",1735611626656,6.2509,189.63,189.51,9.6486284]
["bitfinex","SOLUSD",1735611626838,20.0,189.6,189.5,9.6486284]
["bitfinex","SOLUSD",1735611627027,20.0,189.6,189.51,33.4255124]
["bitfinex","SOLUSD",1735611628161,20.0,189.6,189.51,9.6486284]
["bitfinex","SOLUSD",1735611629260,20.0,189.6,189.5,9.6486284]
["bitfinex","SOLUSD",1735611629442,20.0,189.6,189.49,22.8419284]
["bitfinex","SOLUSD",1735611629849,20.0,189.6,189.48,9.6486284]
["bitfinex","SOLUSD",1735611630050,6.1793,189.59,189.48,9.6486284]
["bitfinex","SOLUSD",1735611630358,6.1793,189.59,189.5,9.6486284]
["bitfinex","SOLUSD",1735611630853,6.1793,189.59,189.49,33.4255124]
["bitfinex","SOLUSD",1735611631238,6.1793,189.59,189.5,9.6486284]
["bitfinex","SOLUSD",1735611631745,6.1793,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1735611631954,6.1793,189.59,189.52,9.6486284]
["bitfinex","SOLUSD",1735611632644,6.1793,189.59,189.51,33.4255124]
["bitfinex","SOLUSD",1735611637061,6.1793,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1735611637657,6.1793,189.59,189.5,10.43997172]
["bitfinex","SOLUSD",1735611637856,6.1793,189.59,189.5,9.6486284]
["bitfinex","SOLUSD",1735611638059,6.1793,189.59,189.49,9.6486284]
["bitfinex","SOLUSD",1735611638562,6.1793,189.59,189.46,13.98649154]
["bitfinex","SOLUSD",1735611638743,6.1793,189.59,189.47,9.6486284]
["bitfinex","SOLUSD",1735611639334,6.1793,189.59,189.47,33.4255124]
["bitfinex","SOLUSD",1735611639940,20.0,189.56,189.46,9.6486284]
["bitfinex","SOLUSD",1735611640360,20.0,189.56,189.47,10.44012034]
["bitfinex","SOLUSD",1735611640547,20.0,189.56,189.46,9.6486284]
["bitfinex","SOLUSD",1735611643465,20.0,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735611643711,20.0,189.56,189.48,9.6486284]
["bitfinex","SOLUSD",1735611644247,6.1793,189.59,189.48,9.6486284]
["bitfinex","SOLUSD",1735611644468,6.1793,189.59,189.49,9.6486284]
["bitfinex","SOLUSD",1735611647987,6.1793,189.59,189.48,9.6486284]
["bitfinex","SOLUSD",1735611648510,6.1793,189.59,189.47,22.8433284]
["bitfinex","SOLUSD",1735611649395,20.0,189.56,189.47,22.8433284]
["bitfinex","SOLUSD",1735611649699,20.0,189.56,189.46,33.4255124]
["bitfinex","SOLUSD",1735611651259,20.0,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1735611651457,20.0,189.56,189.46,33.4255124]
["bitfinex","SOLUSD",1735611655078,20.0,189.56,189.47,9.6486284]
["bitfinex","SOLUSD",1735611655380,20.0,189.56,189.49,9.6486284]
["bitfinex","SOLUSD",1735611656762,20.0,189.56,189.48,9.6486284]
["bitfinex","SOLUSD",1735611657179,6.1793,189.59,189.48,9.6486284]
["bitfinex","SOLUSD",1735611657379,6.1793,189.59,189.5,9.6486284]
["bitfinex","SOLUSD",1735611658181,6.1793,189.59,189.48,13.98470383]
["bitfinex","SOLUSD",1735611658182,6.1793,189.59,189.51,9.6486284]
["bitfinex","SOLUSD",1735611658384,6.1793,189.59,189.5,9.6486284]
["bitfinex","SOLUSD",1735611659972,6.1793,189.59,189.51,9.6486284]
["bitfinex","SOLUSD",1735611660283,6.1793,189.59,189.51,33.4255124]
["bitfinex","SOLUSD",1735611660473,6.1793,189.59,189.5,10.43994724]
["bitfinex","SOLUSD",1735611660678,6.1793,189.59,189.49,9.6486284]
["bitfinex","SOLUSD",1735611660878,6.1793,189.59,189.5,33.4255124]
["bitfinex","SOLUSD",1735611661389,6.1793,189.59,189.5,23.776884]
["bitfinex","SOLUSD",1735611662682,6.1793,189.59,189.48,22.8420284]
["bitfinex","SOLUSD",1735611662880,6.1793,189.59,189.48,9.6486284]
["bitfinex","SOLUSD",1735611663088,6.1793,189.59,189.47,9.6486284]
["bitfinex","SOLUSD",1735611663783,20.0,189.56,189.46,9.6486284]
["bitfinex","SOLUSD",1735611663994,20.0,189.56,189.45,22.8446284]
["bitfinex","SOLUSD",1735611664384,20.0,189.56,189.44,9.6486284]
["bitfinex","SOLUSD",1735611664590,20.0,189.56,189.43,9.6486284]
["bitfinex","SOLUSD",1735611665079,20.0,189.56,189.44,23.776884]
["bitfinex","SOLUSD",1735611665285,20.0,189.52,189.4,1.6276]
["bitfinex","SOLUSD",1735611665475,20.0,189.52,189.41,9.6486284]
["bitfinex","SOLUSD",1735611665674,20.0,189.52,189.4,11.2762284]
["bitfinex","SOLUSD",1735611666211,20.0,189.52,189.41,9.6486284]
["bitfinex","SOLUSD",1735611666382,6.4055,189.55,189.44,9.6486284]
["bitfinex","SOLUSD",1735611666690,6.4055,189.55,189.45,9.6486284]
["bitfinex","SOLUSD",1735611666869,6.4055,189.55,189.46,9.6486284]
["bitfinex","SOLUSD",1735611667285,6.4055,189.55,189.47,9.6486284]
["bitfinex","SOLUSD",1735611667589,6.4055,189.55,189.48,9.6486284]
["bitfinex","SOLUSD",1735611667766,6.4055,189.55,189.47,9.6486284]
["bitfinex","SOLUSD",1735611668385,6.4055,189.55,189.46,9.6486284]
["bitfinex","SOLUSD",1735611668590,6.4055,189.55,189.44,9.6486284]
["bitfinex","SOLUSD",1735611668787,20.0,189.52,189.42,9.6486284]
["bitfinex","SOLUSD",1735611669095,20.0,189.52,189.38,13.2005]
["bitfinex","SOLUSD",1735611669277,20.0,189.52,189.39,9.6486284]
["bitfinex","SOLUSD",1735611669681,20.0,189.48,189.39,9.6486284]
["bitfinex","SOLUSD",1735611669978,20.0,189.48,189.38,9.6486284]
["bitfinex","SOLUSD",1735611673390,20.0,189.48,189.37,9.6486284]
["bitfinex","SOLUSD",1735611673572,20.0,189.44,189.35,9.6486284]
["bitfinex","SOLUSD",1735611674292,20.0,189.44,189.34,9.6486284]
["bitfinex","SOLUSD",1735611675602,20.0,189.44,189.35,9.6486284]
["bitfinex","SOLUSD",1735611675780,20.0,189.44,189.36,9.6486284]
["bitfinex","SOLUSD",1735611675985,6.3249,189.47,189.39,9.6486284]
["bitfinex","SOLUSD",1735611676491,6.3249,189.47,189.4,9.6486284]
["bitfinex","SOLUSD",1735611676686,6.3249,189.47,189.42,9.6486284]
["bitfinex","SOLUSD",1735611676892,6.3249,189.52,189.42,9.6486284]
["bitfinex","SOLUSD",1735611677409,6.3249,189.52,189.41,0.79173564]
["bitfinex","SOLUSD",1735611677613,6.3249,189.52,189.41,23.776884]
["bitfinex","SOLUSD",1735611677812,20.0,189.49,189.4,9.6486284]
["bitfinex","SOLUSD",1735611678107,6.3249,189.52,189.42,9.6486284]
["bitfinex","SOLUSD",1735611678308,6.3249,189.52,189.43,15.09294389]
["bitfinex","SOLUSD",1735611680084,6.3249,189.52,189.42,15.09294389]
["bitfinex","SOLUSD",1735611682609,6.3249,189.52,189.43,15.09294389]
["bitfinex","SOLUSD",1735611683099,6.3249,189.52,189.42,15.09294389]
["bitfinex","SOLUSD",1735611683485,6.3249,189.52,189.43,38.86982789]
["bitfinex","SOLUSD",1735611684210,6.37896826,189.59,189.47,15.09294389]
["bitfinex","SOLUSD",1735611684211,6.6021,189.58,189.47,15.09294389]
["bitfinex","SOLUSD",1735611684389,6.6021,189.58,189.48,15.09294389]
["bitfinex","SOLUSD",1735611684593,6.6021,189.58,189.49,15.09294389]
["bitfinex","SOLUSD",1735611684906,6.6021,189.58,189.48,15.88436486]
["bitfinex","SOLUSD",1735611686216,6.6021,189.58,189.48,15.09294389]
["bitfinex","SOLUSD",1735611686798,6.6021,189.58,189.47,15.09294389]
["bitfinex","SOLUSD",1735611687293,6.6021,189.58,189.48,15.09294389]
["bitfinex","SOLUSD",1735611687500,6.6021,189.58,189.49,15.09294389]
["bitfinex","SOLUSD",1735611689317,6.6021,189.58,189.48,15.09294389]
["bitfinex","SOLUSD",1735611690015,6.6021,189.58,189.49,15.09294389]
["bitfinex","SOLUSD",1735611690526,6.6021,189.58,189.48,15.09294389]
["bitfinex","SOLUSD",1735611694226,6.6021,189.58,189.49,15.09294389]
["bitfinex","SOLUSD",1735611694406,6.6021,189.58,189.48,15.09294389]
["bitfinex","SOLUSD",1735611695321,6.6021,189.58,189.47,0.79135187]
["bitfinex","SOLUSD",1735611695510,6.6021,189.58,189.46,15.09294389]
["bitfinex","SOLUSD",1735611695719,6.6021,189.58,189.45,15.09294389]
["bitfinex","SOLUSD",1735611696631,6.6021,189.58,189.47,15.09294389]
["bitfinex","SOLUSD",1735611697336,20.0,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735611697696,20.0,189.55,189.45,15.09294389]
["bitfinex","SOLUSD",1735611698199,20.0,189.55,189.46,9.65731571]
["bitfinex","SOLUSD",1735611698834,20.0,189.55,189.47,9.65731571]
["bitfinex","SOLUSD",1735611699328,20.0,189.55,189.46,9.65731571]
["bitfinex","SOLUSD",1735611699515,20.0,189.55,189.45,33.43419971]
["bitfinex","SOLUSD",1735611700035,20.0,189.55,189.43,9.65731571]
["bitfinex","SOLUSD",1735611700446,6.5807,189.54,189.45,9.65731571]
["bitfinex","SOLUSD",1735611700616,6.5807,189.54,189.46,9.65731571]
["bitfinex","SOLUSD",1735611700815,6.5807,189.54,189.47,9.65731571]
["bitfinex","SOLUSD",1735611701015,6.5807,189.54,189.46,9.65731571]
["bitfinex","SOLUSD",1735611703038,6.5807,189.54,189.45,9.65731571]
["bitfinex","SOLUSD",1735611703406,6.5807,189.54,189.45,33.43419971]
["bitfinex","SOLUSD",1735611705441,6.5807,189.54,189.46,9.65731571]
["bitfinex","SOLUSD",1735611707441,6.5807,189.54,189.45,33.43419971]
["bitfinex","SOLUSD",1735611708667,6.5807,189.54,189.44,9.65731571]
["bitfinex","SOLUSD",1735611708966,6.5807,189.54,189.43,22.85411571]
["bitfinex","SOLUSD",1735611709165,20.0,189.51,189.42,9.65731571]
["bitfinex","SOLUSD",1735611709377,20.0,189.51,189.4,9.65731571]
["bitfinex","SOLUSD",1735611711587,20.0,189.49,189.38,9.65731571]
["bitfinex","SOLUSD",1735611711738,6.0695,189.48,189.35,22.85981571]
["bitfinex","SOLUSD",1735611713473,20.0,189.45,189.35,22.85981571]
["bitfinex","SOLUSD",1735611713856,20.0,189.45,189.36,9.65731571]
["bitfinex","SOLUSD",1735611715073,20.0,189.45,189.38,9.65731571]
["bitfinex","SOLUSD",1735611715574,20.0,189.45,189.37,9.65731571]
["bitfinex","SOLUSD",1735611716670,20.0,189.45,189.35,13.99440106]
["bitfinex","SOLUSD",1735611716966,20.0,189.45,189.37,9.65731571]
["bitfinex","SOLUSD",1735611717756,20.0,189.45,189.36,9.65731571]
["bitfinex","SOLUSD",1735611723418,20.0,189.45,189.35,23.65171677]
["bitfinex","SOLUSD",1735611723705,20.0,189.45,189.33,9.65731571]
["bitfinex","SOLUSD",1735611723876,20.0,189.45,189.33,10.44928315]
["bitfinex","SOLUSD",1735611724472,6.0695,189.44,189.31,22.86311571]
["bitfinex","SOLUSD",1735611724676,20.0,189.41,189.31,13.2058]
["bitfinex","SOLUSD",1735611725091,20.0,189.41,189.29,11.23671571]
["bitfinex","SOLUSD",1735611726462,20.0,189.41,189.28,23.6572082]
["bitfinex","SOLUSD",1735611726962,6.464,189.4,189.28,22.86501571]
["bitfinex","SOLUSD",1735611729179,20.0,189.37,189.28,22.86501571]
["bitfinex","SOLUSD",1735611729388,20.0,189.37,189.25,2.43404824]
["bitfinex","SOLUSD",1735611729563,20.0,189.37,189.26,9.65731571]
["bitfinex","SOLUSD",1735611732295,20.0,189.37,189.27,9.65731571]
["bitfinex","SOLUSD",1735611734881,6.464,189.4,189.3,9.65731571]
["bitfinex","SOLUSD",1735611735883,6.464,189.4,189.31,9.65731571]
["bitfinex","SOLUSD",1735611736085,6.464,189.4,189.3,9.65731571]
["bitfinex","SOLUSD",1735611737084,6.464,189.4,189.29,13.2072]
["bitfinex","SOLUSD",1735611737085,6.464,189.4,189.29,22.86451571]
["bitfinex","SOLUSD",1735611737788,6.464,189.4,189.29,13.2072]
["bitfinex","SOLUSD",1735611740288,6.464,189.4,189.3,9.65731571]
["bitfinex","SOLUSD",1735611740888,6.464,189.4,189.31,9.65731571]
["bitfinex","SOLUSD",1735611741682,6.464,189.4,189.29,13.99937339]
["bitfinex","SOLUSD",1735611741683,6.464,189.4,189.32,9.65731571]
["bitfinex","SOLUSD",1735611741867,6.464,189.4,189.33,9.65731571]
["bitfinex","SOLUSD",1735611742275,6.464,189.4,189.25,2.43386]
["bitfinex","SOLUSD",1735611742477,6.464,189.4,189.27,9.65731571]
["bitfinex","SOLUSD",1735611744087,6.464,189.4,189.28,9.65731571]
["bitfinex","SOLUSD",1735611744289,6.464,189.4,189.29,9.65731571]
["bitfinex","SOLUSD",1735611744686,6.464,189.4,189.3,9.65731571]
["bitfinex","SOLUSD",1735611745083,6.464,189.4,189.3,0.79217202]
["bitfinex","SOLUSD",1735611745287,6.464,189.4,189.33,9.65731571]
["bitfinex","SOLUSD",1735611745784,6.0693,189.46,189.35,9.65731571]
["bitfinex","SOLUSD",1735611746793,6.0693,189.46,189.36,9.65731571]
["bitfinex","SOLUSD",1735611747180,6.0693,189.46,189.35,9.65731571]
["bitfinex","SOLUSD",1735611748280,6.0693,189.46,189.36,9.65731571]
["bitfinex","SOLUSD",1735611751509,6.0693,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1735611751915,6.0693,189.46,189.36,33.43419971]
["bitfinex","SOLUSD",1735611753421,6.0693,189.46,189.37,9.65731571]
["bitfinex","SOLUSD",1735611757118,6.0693,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1735611757292,6.0693,189.46,189.39,9.65731571]
["bitfinex","SOLUSD",1735611759894,6.0693,189.46,189.38,9.65731571]
["bitfinex","SOLUSD",1735611762619,6.0693,189.46,189.37,9.65731571]
["bitfinex","SOLUSD",1735611762802,6.0693,189.46,189.36,33.43419971]
["bitfinex","SOLUSD",1735611763503,6.0693,189.46,189.37,9.65731571]
["bitfinex","SOLUSD",1735611765829,6.0693,189.46,189.36,9.65731571]
["bitfinex","SOLUSD",1735611767322,6.0693,189.46,189.37,9.65731571]
["bitfinex","SOLUSD",1735611767619,6.0693,189.46,189.38,9.65731571]
["bitfinex","SOLUSD",1735611767823,6.0693,189.46,189.37,9.65731571]
["bitfinex","SOLUSD",1735611770927,6.0693,189.46,189.36,34.22611107]
["bitfinex","SOLUSD",1735611771338,6.0693,189.46,189.36,33.43419971]
["bitfinex","SOLUSD",1735611777729,6.0693,189.46,189.37,33.43419971]
["bitfinex","SOLUSD",1735611778031,6.0693,189.46,189.4,9.65731571]
["bitfinex","SOLUSD",1735611778996,6.3885,189.5,189.44,9.65731571]
["bitfinex","SOLUSD",1735611779196,6.3885,189.5,189.41,0.79174183]
["bitfinex","SOLUSD",1735611779197,6.3885,189.5,189.46,9.65731571]
["bitfinex","SOLUSD",1735611779499,15.84770116,189.54,189.45,9.65731571]
["bitfinex","SOLUSD",1735611779699,6.3885,189.54,189.45,9.65731571]
["bitfinex","SOLUSD",1735611780144,6.3885,189.54,189.43,9.65731571]
["bitfinex","SOLUSD",1735611780424,6.3885,189.54,189.44,9.65731571]
["bitfinex","SOLUSD",1735611780619,6.3885,189.54,189.42,9.65731571]
["bitfinex","SOLUSD",1735611784760,6.3885,189.54,189.43,9.65731571]
["bitfinex","SOLUSD",1735611786033,6.3885,189.54,189.44,9.65731571]
["bitfinex","SOLUSD",1735611786560,6.3885,189.54,189.42,0.79165197]
["bitfinex","SOLUSD",1735611786561,6.3885,189.54,189.45,9.65731571]
["bitfinex","SOLUSD",1735611786752,6.3885,189.54,189.46,9.65731571]
["bitfinex","SOLUSD",1735611787357,6.3885,189.54,189.45,9.65731571]
["bitfinex","SOLUSD",1735611787659,20.09490046,189.58,189.49,9.65731571]
["bitfinex","SOLUSD",1735611787858,20.09490046,189.58,189.5,9.65731571]
["bitfinex","SOLUSD",1735611788061,16.1233123,189.58,189.5,9.65731571]
["bitfinex","SOLUSD",1735611788565,6.6363,189.58,189.51,9.65731571]
["bitfinex","SOLUSD",1735611788736,6.6363,189.58,189.5,9.65731571]
["bitfinex","SOLUSD",1735611790262,6.6363,189.58,189.49,24.56819209]
["bitfinex","SOLUSD",1735611790560,6.6363,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1735611790860,6.6363,189.58,189.49,33.43419971]
["bitfinex","SOLUSD",1735611791763,6.6363,189.58,189.46,0.79132484]
["bitfinex","SOLUSD",1735611791961,6.6363,189.58,189.45,1.581]
["bitfinex","SOLUSD",1735611792149,6.6363,189.58,189.46,33.43419971]
["bitfinex","SOLUSD",1735611793166,6.6363,189.58,189.47,9.65731571]
["bitfinex","SOLUSD",1735611794363,20.0,189.55,189.46,9.65731571]
["bitfinex","SOLUSD",1735611794542,20.0,189.55,189.4,14.7805]
["bitfinex","SOLUSD",1735611794745,6.6363,189.54,189.42,9.65731571]
["bitfinex","SOLUSD",1735611795249,6.6363,189.54,189.41,9.65731571]
["bitfinex","SOLUSD",1735611795250,20.0,189.51,189.41,9.65731571]
["bitfinex","SOLUSD",1735611797868,20.0,189.51,189.42,9.65731571]
["bitfinex","SOLUSD",1735611798366,20.0,189.51,189.41,9.65731571]
["bitfinex","SOLUSD",1735611799264,20.0,189.51,189.42,9.65731571]
["bitfinex","SOLUSD",1735611799463,20.0,189.51,189.41,9.65731571]
["bitfinex","SOLUSD",1735611800369,26.6363,189.53,189.38,0.79172924]
["bitfinex","SOLUSD",1735611800553,20.0,189.49,189.38,9.65731571]
["bitfinex","SOLUSD",1735611800753,20.0,189.49,189.37,9.65731571]
["bitfinex","SOLUSD",1735611800956,20.0,189.49,189.38,9.65731571]
["bitfinex","SOLUSD",1735611801471,20.0,189.49,189.37,33.43419971]
["bitfinex","SOLUSD",1735611801790,20.0,189.49,189.38,9.65731571]
["bitfinex","SOLUSD",1735611802069,20.0,189.49,189.39,9.65731571]
["bitfinex","SOLUSD",1735611802368,20.0,189.49,189.37,33.43419971]
["bitfinex","SOLUSD",1735611802672,20.0,189.49,189.38,9.65731571]
["bitfinex","SOLUSD",1735611802887,6.272,189.48,189.36,13.2017]
["bitfinex","SOLUSD",1735611803042,6.272,189.43,189.32,9.65731571]
["bitfinex","SOLUSD",1735611803249,6.272,189.43,189.3,9.65731571]
["bitfinex","SOLUSD",1735611804182,6.272,189.43,189.3,23.776884]
["bitfinex","SOLUSD",1735611804553,6.272,189.43,189.35,20.0]
["bitfinex","SOLUSD",1735611804889,6.272,189.43,189.38,9.65731571]
["bitfinex","SOLUSD",1735611805187,6.272,189.43,189.29,14.7153]
["bitfinex","SOLUSD",1735611805364,6.272,189.43,189.31,9.65731571]
["bitfinex","SOLUSD",1735611805774,6.272,189.43,189.32,9.65731571]
["bitfinex","SOLUSD",1735611806282,6.272,189.43,189.33,20.0]
["bitfinex","SOLUSD",1735611806656,6.272,189.43,189.33,29.65731571]
["bitfinex","SOLUSD",1735611806880,6.272,189.43,189.34,33.43419971]
["bitfinex","SOLUSD",1735611807760,6.272,189.43,189.36,9.65731571]
["bitfinex","SOLUSD",1735611807963,6.272,189.43,189.38,9.65731571]
["bitfinex","SOLUSD",1735611808163,6.272,189.51,189.41,9.65731571]
["bitfinex","SOLUSD",1735611808971,6.272,189.51,189.39,23.776884]
["bitfinex","SOLUSD",1735611809165,20.0,189.48,189.38,9.65731571]
["bitfinex","SOLUSD",1735611809375,20.0,189.48,189.36,9.65731571]
["bitfinex","SOLUSD",1735611810492,20.0,189.48,189.38,15.10451076]
["bitfinex","SOLUSD",1735611811275,6.272,189.47,189.36,0.79187985]
["bitfinex","SOLUSD",1735611811484,8.9109,189.47,189.32,15.10451076]
["bitfinex","SOLUSD",1735611811799,20.0,189.44,189.33,23.776884]
["bitfinex","SOLUSD",1735611812297,20.0,189.44,189.32,15.10451076]
["bitfinex","SOLUSD",1735611812456,20.0,189.44,189.3,15.10451076]
["bitfinex","SOLUSD",1735611812656,6.272,189.43,189.3,15.10451076]
["bitfinex","SOLUSD",1735611813473,6.272,189.43,189.3,15.89666339]
["bitfinex","SOLUSD",1735611813672,6.272,189.43,189.32,15.10451076]
["bitfinex","SOLUSD",1735611814408,6.272,189.43,189.36,15.10451076]
["bitfinex","SOLUSD",1735611814697,6.272,189.43,189.37,15.10451076]
["bitfinex","SOLUSD",1735611814883,6.272,189.43,189.36,15.10451076]
["bitfinex","SOLUSD",1735611815051,6.272,189.43,189.35,38.88139476]
["bitfinex","SOLUSD",1735611815257,6.272,189.43,189.36,15.10451076]
["bitfinex","SOLUSD",1735611816066,6.272,189.43,189.37,15.10451076]
["bitfinex","SOLUSD",1735611818090,6.272,189.43,189.35,39.67326434]
["bitfinex","SOLUSD",1735611818264,6.272,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735611818787,6.272,189.43,189.36,15.10451076]
["bitfinex","SOLUSD",1735611818967,6.272,189.43,189.34,15.10451076]
["bitfinex","SOLUSD",1735611819279,6.272,189.43,189.33,15.10451076]
["bitfinex","SOLUSD",1735611819481,6.272,189.43,189.34,38.88139476]
["bitfinex","SOLUSD",1735611820774,6.272,189.43,189.34,15.10451076]
["bitfinex","SOLUSD",1735611821089,6.272,189.43,189.31,0.79201349]
["bitfinex","SOLUSD",1735611821090,6.272,189.43,189.32,38.88139476]
["bitfinex","SOLUSD",1735611822301,6.272,189.43,189.32,23.776884]
["bitfinex","SOLUSD",1735611823608,20.0,189.4,189.3,15.10451076]
["bitfinex","SOLUSD",1735611824110,20.0,189.4,189.33,15.10451076]
["bitfinex","SOLUSD",1735611824405,20.0,189.4,189.34,15.10451076]
["bitfinex","SOLUSD",1735611824606,20.0,189.4,189.33,15.89654332]
["bitfinex","SOLUSD",1735611824907,20.0,189.4,189.33,15.10451076]
["bitfinex","SOLUSD",1735611825270,20.0,189.4,189.32,15.10451076]
["bitfinex","SOLUSD",1735611826003,20.0,189.4,189.32,38.88139476]
["bitfinex","SOLUSD",1735611826706,20.0,189.4,189.3,15.10451076]
["bitfinex","SOLUSD",1735611827000,20.0,189.4,189.3,38.88139476]
["bitfinex","SOLUSD",1735611827206,20.0,189.4,189.31,15.10451076]
["bitfinex","SOLUSD",1735611830708,20.0,189.4,189.32,15.10451076]
["bitfinex","SOLUSD",1735611830999,20.0,189.4,189.33,15.10451076]
["bitfinex","SOLUSD",1735611831980,20.0,189.4,189.34,15.10451076]
["bitfinex","SOLUSD",1735611832185,6.272,189.43,189.36,15.10451076]
["bitfinex","SOLUSD",1735611832385,6.272,189.43,189.37,15.10451076]
["bitfinex","SOLUSD",1735611832875,33.24062903,189.5,189.38,15.10451076]
["bitfinex","SOLUSD",1735611833080,6.4696,189.49,189.39,15.10451076]
["bitfinex","SOLUSD",1735611833381,20.0,189.46,189.39,15.10451076]
["bitfinex","SOLUSD",1735611833580,6.4696,189.49,189.39,15.10451076]
["bitfinex","SOLUSD",1735611834405,20.0,189.46,189.39,15.10451076]
["bitfinex","SOLUSD",1735611834613,6.4696,189.49,189.39,15.10451076]
["bitfinex","SOLUSD",1735611834909,20.0,189.46,189.39,15.10451076]
["bitfinex","SOLUSD",1735611835400,6.4696,189.49,189.4,15.10451076]
["bitfinex","SOLUSD",1735611836694,6.4696,189.49,189.39,15.10451076]
["bitfinex","SOLUSD",1735611836895,6.4696,189.49,189.4,15.10451076]
["bitfinex","SOLUSD",1735611837302,6.4696,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735611837507,6.4696,189.49,189.42,15.10451076]
["bitfinex","SOLUSD",1735611838608,6.4696,189.49,189.41,15.10451076]
["bitfinex","SOLUSD",1735611839685,6.4696,189.49,189.39,15.10451076]
["bitfinex","SOLUSD",1735611841690,6.4696,189.49,189.38,38.88139476]
["bitfinex","SOLUSD",1735611841892,6.4696,189.49,189.38,23.776884]
["bitfinex","SOLUSD",1735611842112,6.4696,189.49,189.38,38.88139476]
["bitfinex","SOLUSD",1735611842619,6.4696,189.49,189.38,15.10451076]
["bitfinex","SOLUSD",1735611843022,20.0,189.46,189.37,15.10451076]
["bitfinex","SOLUSD",1735611843311,20.0,189.46,189.38,38.88139476]
["bitfinex","SOLUSD",1735611845113,20.0,189.46,189.37,38.88139476]
["bitfinex","SOLUSD",1735611845923,20.0,189.46,189.37,15.10451076]
["bitfinex","SOLUSD",1735611847633,20.0,189.46,189.38,38.88139476]
["bitfinex","SOLUSD",1735611847936,6.4696,189.49,189.39,15.10451076]
["bitfinex","SOLUSD",1735611848217,20.0,189.46,189.39,9.66462497]
["bitfinex","SOLUSD",1735611849119,20.0,189.46,189.38,10.45638544]
["bitfinex","SOLUSD",1735611850631,20.0,189.46,189.38,9.66462497]
["bitfinex","SOLUSD",1735611851125,20.0,189.46,189.37,33.44150897]
["bitfinex","SOLUSD",1735611851300,20.0,189.46,189.38,10.45647186]
["bitfinex","SOLUSD",1735611851520,6.4696,189.49,189.39,9.66462497]
["bitfinex","SOLUSD",1735611853012,6.4696,189.49,189.42,9.66462497]
["bitfinex","SOLUSD",1735611853221,6.4696,189.49,189.43,9.66462497]
["bitfinex","SOLUSD",1735611853439,6.4696,189.49,189.42,9.66462497]
["bitfinex","SOLUSD",1735611853733,6.4696,189.49,189.41,9.66462497]
["bitfinex","SOLUSD",1735611854235,6.4696,189.49,189.4,10.45638604]
["bitfinex","SOLUSD",1735611855739,20.0,189.45,189.4,0.79176107]
["bitfinex","SOLUSD",1735611855939,20.0,189.41,189.29,31.19352497]
["bitfinex","SOLUSD",1735611856131,20.0,189.41,189.29,11.19352497]
["bitfinex","SOLUSD",1735611856308,20.0,189.41,189.29,16.64516531]
["bitfinex","SOLUSD",1735611856632,20.0,189.41,189.3,38.89314931]
["bitfinex","SOLUSD",1735611856841,20.0,189.41,189.3,15.11626531]
["bitfinex","SOLUSD",1735611857406,20.0,189.41,189.3,38.89314931]
["bitfinex","SOLUSD",1735611857734,20.0,189.41,189.29,1.5289]
["bitfinex","SOLUSD",1735611859925,20.0,189.41,189.3,15.11626531]
["bitfinex","SOLUSD",1735611860425,20.0,189.41,189.31,15.11626531]
["bitfinex","SOLUSD",1735611860637,20.0,189.41,189.32,15.11626531]
["bitfinex","SOLUSD",1735611860843,6.0359,189.44,189.36,15.11626531]
["bitfinex","SOLUSD",1735611861145,6.0359,189.44,189.38,15.11626531]
["bitfinex","SOLUSD",1735611861927,6.6547,189.49,189.39,38.89314931]
["bitfinex","SOLUSD",1735611862306,20.0,189.46,189.39,23.776884]
["bitfinex","SOLUSD",1735611862509,6.6547,189.49,189.4,15.11626531]
["bitfinex","SOLUSD",1735611864029,6.6547,189.49,189.39,24.56866318]
["bitfinex","SOLUSD",1735611864030,6.6547,189.49,189.41,15.90795502]
["bitfinex","SOLUSD",1735611864207,6.6547,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735611864824,6.6547,189.49,189.41,15.90795502]
["bitfinex","SOLUSD",1735611865036,6.6547,189.49,189.42,15.11626531]
["bitfinex","SOLUSD",1735611868941,6.6547,189.49,189.41,15.90795502]
["bitfinex","SOLUSD",1735611874542,6.6547,189.49,189.39,28.31626531]
["bitfinex","SOLUSD",1735611874750,6.6547,189.49,189.4,15.11626531]
["bitfinex","SOLUSD",1735611875523,6.6547,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1735611875922,20.0,189.46,189.37,15.11626531]
["bitfinex","SOLUSD",1735611876119,20.0,189.46,189.35,15.11626531]
["bitfinex","SOLUSD",1735611876421,20.0,189.46,189.35,9.66830512]
["bitfinex","SOLUSD",1735611876650,20.0,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1735611876946,20.0,189.46,189.35,9.66830512]
["bitfinex","SOLUSD",1735611877239,20.0,189.46,189.34,9.66830512]
["bitfinex","SOLUSD",1735611877446,20.0,189.46,189.35,33.44518912]
["bitfinex","SOLUSD",1735611878250,20.0,189.46,189.35,15.10778792]
["bitfinex","SOLUSD",1735611880449,20.0,189.46,189.34,38.88467192]
["bitfinex","SOLUSD",1735611883252,9.2934,189.49,189.37,38.88467192]
["bitfinex","SOLUSD",1735611883438,6.6547,189.49,189.38,15.10778792]
["bitfinex","SOLUSD",1735611883638,20.0,189.46,189.38,15.10778792]
["bitfinex","SOLUSD",1735611884026,20.0,189.46,189.37,15.10778792]
["bitfinex","SOLUSD",1735611884633,20.0,189.46,189.36,38.88467192]
["bitfinex","SOLUSD",1735611884850,20.0,189.46,189.35,15.89975428]
["bitfinex","SOLUSD",1735611885054,20.0,189.46,189.34,28.31098792]
["bitfinex","SOLUSD",1735611885550,20.0,189.46,189.35,23.776884]
["bitfinex","SOLUSD",1735611887768,20.0,189.46,189.33,15.10778792]
["bitfinex","SOLUSD",1735611888129,20.0,189.46,189.34,23.776884]
["bitfinex","SOLUSD",1735611888355,20.0,189.46,189.34,38.88467192]
["bitfinex","SOLUSD",1735611889361,20.0,189.46,189.34,15.10778792]
["bitfinex","SOLUSD",1735611890644,20.0,189.46,189.35,15.89973809]
["bitfinex","SOLUSD",1735611892657,30.062484,189.43,189.35,0.79195017]
["bitfinex","SOLUSD",1735611892856,23.776884,189.41,189.25,15.10778792]
["bitfinex","SOLUSD",1735611893038,20.0,189.38,189.25,15.10778792]
["bitfinex","SOLUSD",1735611893639,20.0,189.38,189.26,15.9000398]
["bitfinex","SOLUSD",1735611895655,20.0,189.38,189.26,0.79225188]
["bitfinex","SOLUSD",1735611896266,6.2856,189.37,189.26,0.79225188]
["bitfinex","SOLUSD",1735611897565,20.0,189.34,189.24,0.79230063]
["bitfinex","SOLUSD",1735611898364,20.0,189.3,189.16,0.79234079]
["bitfinex","SOLUSD",1735611898679,20.0,189.3,189.18,15.10778792]
["bitfinex","SOLUSD",1735611899044,20.0,189.3,189.17,38.88467192]
["bitfinex","SOLUSD",1735611899254,20.0,189.3,189.16,15.90012871]
["bitfinex","SOLUSD",1735611900367,6.2856,189.29,189.16,15.90012871]
["bitfinex","SOLUSD",1735611900563,20.0,189.26,189.14,16.73048792]
["bitfinex","SOLUSD",1735611903367,20.0,189.26,189.15,15.10778792]
["bitfinex","SOLUSD",1735611903570,6.2856,189.29,189.18,15.10778792]
["bitfinex","SOLUSD",1735611903989,20.0,189.26,189.18,15.10778792]
["bitfinex","SOLUSD",1735611905179,6.2856,189.29,189.21,15.10778792]
["bitfinex","SOLUSD",1735611905866,6.2856,189.29,189.2,15.10778792]
["bitfinex","SOLUSD",1735611906066,6.2856,189.29,189.2,38.88467192]
["bitfinex","SOLUSD",1735611907763,6.2856,189.29,189.2,23.776884]
["bitfinex","SOLUSD",1735611910760,6.2856,189.29,189.2,15.10778792]
["bitfinex","SOLUSD",1735611912273,6.2856,189.29,189.2,9.68380033]
["bitfinex","SOLUSD",1735611913572,6.2856,189.29,189.2,23.776884]
["bitfinex","SOLUSD",1735611913865,6.2856,189.29,189.17,13.2154]
["bitfinex","SOLUSD",1735611914078,6.2856,189.29,189.18,9.68380033]
["bitfinex","SOLUSD",1735611914453,6.2856,189.29,189.18,23.776884]
["bitfinex","SOLUSD",1735611914647,20.0,189.26,189.14,15.63284588]
["bitfinex","SOLUSD",1735611914847,20.0,189.26,189.14,11.30650033]
["bitfinex","SOLUSD",1735611916378,20.0,189.26,189.14,16.76278801]
["bitfinex","SOLUSD",1735611918871,20.0,189.26,189.14,15.14008801]
["bitfinex","SOLUSD",1735611919064,6.6155,189.21,189.11,15.14008801]
["bitfinex","SOLUSD",1735611919665,6.6155,189.21,189.15,15.14008801]
["bitfinex","SOLUSD",1735611920658,20.0,189.25,189.15,15.14008801]
["bitfinex","SOLUSD",1735611920855,20.0,189.25,189.16,15.93281176]
["bitfinex","SOLUSD",1735611921054,20.0,189.25,189.17,15.14008801]
["bitfinex","SOLUSD",1735611921482,20.0,189.25,189.16,15.93281176]
["bitfinex","SOLUSD",1735611921682,20.0,189.25,189.18,15.14008801]
["bitfinex","SOLUSD",1735611921864,6.6155,189.28,189.18,15.14008801]
["bitfinex","SOLUSD",1735611924054,6.6155,189.28,189.17,15.14008801]
["bitfinex","SOLUSD",1735611925595,6.6155,189.28,189.21,15.14008801]
["bitfinex","SOLUSD",1735611925803,6.6155,189.28,189.22,15.14008801]
["bitfinex","SOLUSD",1735611926296,6.6155,189.28,189.21,15.14008801]
["bitfinex","SOLUSD",1735611926590,6.6155,189.28,189.2,15.14008801]
["bitfinex","SOLUSD",1735611926884,6.6155,189.28,189.19,15.14008801]
["bitfinex","SOLUSD",1735611927052,6.6155,189.28,189.2,38.91697201]
["bitfinex","SOLUSD",1735611927257,6.6155,189.28,189.22,23.776884]
["bitfinex","SOLUSD",1735611927473,6.6155,189.28,189.21,28.35278801]
["bitfinex","SOLUSD",1735611931483,6.6155,189.28,189.17,14.8478]
["bitfinex","SOLUSD",1735611931864,6.6155,189.28,189.17,29.98788801]
["bitfinex","SOLUSD",1735611932800,6.6155,189.28,189.18,38.91697201]
["bitfinex","SOLUSD",1735611933869,6.6155,189.28,189.19,15.14008801]
["bitfinex","SOLUSD",1735611937185,6.6155,189.28,189.18,38.91697201]
["bitfinex","SOLUSD",1735611938289,6.6155,189.28,189.18,33.46269145]
["bitfinex","SOLUSD",1735611938489,6.6155,189.28,189.18,23.776884]
["bitfinex","SOLUSD",1735611941691,6.6155,189.28,189.17,23.6932921]
["bitfinex","SOLUSD",1735611943689,6.6155,189.28,189.18,9.68580745]
["bitfinex","SOLUSD",1735611944368,6.6155,189.28,189.19,9.68580745]
["bitfinex","SOLUSD",1735611945689,6.6155,189.28,189.18,23.776884]
["bitfinex","SOLUSD",1735611945690,6.6155,189.28,189.18,33.46269145]
["bitfinex","SOLUSD",1735611946197,6.6155,189.28,189.16,9.68580745]
["bitfinex","SOLUSD",1735611946385,6.6155,189.28,189.17,23.776884]
["bitfinex","SOLUSD",1735611947620,20.0,189.25,189.13,22.90420745]
["bitfinex","SOLUSD",1735611947973,20.0,189.25,189.14,23.776884]
["bitfinex","SOLUSD",1735611948868,20.0,189.21,189.06,21.51915778]
["bitfinex","SOLUSD",1735611949087,20.0,189.21,189.09,9.68580745]
["bitfinex","SOLUSD",1735611949702,20.0,189.21,189.12,23.776884]
["bitfinex","SOLUSD",1735611950006,20.0,189.21,189.12,33.46269145]
["bitfinex","SOLUSD",1735611950314,6.3475,189.2,189.05,0.79286275]
["bitfinex","SOLUSD",1735611950483,6.3475,189.2,189.14,9.68580745]
["bitfinex","SOLUSD",1735611951403,6.3475,189.2,189.11,9.68580745]
["bitfinex","SOLUSD",1735611951622,6.3475,189.2,189.1,9.68580745]
["bitfinex","SOLUSD",1735611952123,6.3475,189.2,189.11,9.68580745]
["bitfinex","SOLUSD",1735611954305,6.3475,189.2,189.13,9.68580745]
["bitfinex","SOLUSD",1735611954533,6.3475,189.2,189.15,9.68580745]
["bitfinex","SOLUSD",1735611955849,6.3475,189.2,189.14,9.68580745]
["bitfinex","SOLUSD",1735611957310,20.0,189.25,189.16,9.68580745]
["bitfinex","SOLUSD",1735611959826,20.0,189.25,189.14,14.00983879]
["bitfinex","SOLUSD",1735611960014,20.0,189.25,189.18,9.68580745]
["bitfinex","SOLUSD",1735611960218,20.0,189.25,189.17,9.68580745]
["bitfinex","SOLUSD",1735611962220,6.4584,189.28,189.17,9.68580745]
["bitfinex","SOLUSD",1735611963153,20.0,189.25,189.15,9.68580745]
["bitfinex","SOLUSD",1735611963948,20.0,189.25,189.13,20.0]
["bitfinex","SOLUSD",1735611964113,20.0,189.25,189.14,9.68580745]
["bitfinex","SOLUSD",1735611964335,20.0,189.25,189.15,9.68580745]
["bitfinex","SOLUSD",1735611966608,20.0,189.25,189.16,9.68580745]
["bitfinex","SOLUSD",1735611967625,20.0,189.25,189.15,9.68580745]
["bitfinex","SOLUSD",1735611968322,20.0,189.25,189.16,9.68580745]
["bitfinex","SOLUSD",1735611968640,6.4584,189.28,189.17,9.68580745]
["bitfinex","SOLUSD",1735611969536,6.4584,189.28,189.16,33.46269145]
["bitfinex","SOLUSD",1735611970842,20.0,189.25,189.16,33.46269145]
["bitfinex","SOLUSD",1735611972956,20.0,189.25,189.15,33.46269145]
["bitfinex","SOLUSD",1735611973944,6.4584,189.28,189.15,33.46269145]
["bitfinex","SOLUSD",1735611974441,20.0,189.25,189.15,33.46269145]
["bitfinex","SOLUSD",1735611976437,20.0,189.25,189.14,22.90290745]
["bitfinex","SOLUSD",1735611977744,6.3871,189.26,189.14,13.2171]
["bitfinex","SOLUSD",1735611977963,6.3871,189.26,189.14,23.776884]
["bitfinex","SOLUSD",1735611979061,6.3871,189.26,189.11,0.79281559]
["bitfinex","SOLUSD",1735611979233,9.029,189.26,189.11,9.68580745]
["bitfinex","SOLUSD",1735611979560,9.029,189.26,189.12,23.776884]
["bitfinex","SOLUSD",1735611979761,9.029,189.26,189.11,9.68580745]
["bitfinex","SOLUSD",1735611980059,6.3871,189.21,189.1,9.68580745]
["bitfinex","SOLUSD",1735611980235,20.0,189.18,189.08,13.2219]
["bitfinex","SOLUSD",1735611980560,20.0,189.18,189.09,23.776884]
["bitfinex","SOLUSD",1735611980736,6.3871,189.21,189.09,23.776884]
["bitfinex","SOLUSD",1735611980936,6.3871,189.21,189.14,9.68580745]
["bitfinex","SOLUSD",1735611981760,6.3871,189.21,189.15,9.68580745]
["bitfinex","SOLUSD",1735611981940,6.3871,189.21,189.16,9.68580745]
["bitfinex","SOLUSD",1735611982250,6.3871,189.21,189.15,9.68580745]
["bitfinex","SOLUSD",1735611982722,6.3871,189.21,189.14,33.46269145]
["bitfinex","SOLUSD",1735611982935,6.3871,189.21,189.13,22.90400745]
["bitfinex","SOLUSD",1735611983136,6.3871,189.21,189.12,9.68580745]
["bitfinex","SOLUSD",1735611983358,6.3871,189.21,189.11,9.68580745]
["bitfinex","SOLUSD",1735611983672,6.3871,189.21,189.14,9.68580745]
["bitfinex","SOLUSD",1735611984038,6.3871,189.21,189.11,0.79294971]
["bitfinex","SOLUSD",1735611984039,6.3871,189.21,189.13,9.68580745]
["bitfinex","SOLUSD",1735611984890,6.3871,189.21,189.14,9.68580745]
["bitfinex","SOLUSD",1735611986082,6.4794,189.27,189.18,9.68580745]
["bitfinex","SOLUSD",1735611986260,6.4794,189.27,189.2,9.68580745]
["bitfinex","SOLUSD",1735611986570,8.29398721,189.28,189.23,9.68580745]
["bitfinex","SOLUSD",1735611986747,8.29398721,189.28,189.18,40.2464298]
["bitfinex","SOLUSD",1735611986748,8.29398721,189.28,189.25,9.68580745]
["bitfinex","SOLUSD",1735611987868,8.29398721,189.28,189.24,9.68580745]
["bitfinex","SOLUSD",1735611988778,8.29398721,189.28,189.23,9.68580745]
["bitfinex","SOLUSD",1735611992455,8.29398721,189.28,189.22,9.68580745]
["bitfinex","SOLUSD",1735611994075,8.29398721,189.28,189.24,9.68580745]
["bitfinex","SOLUSD",1735611994658,8.29398721,189.28,189.23,10.47825929]
["bitfinex","SOLUSD",1735611995281,8.29398721,189.28,189.23,0.79245184]
["bitfinex","SOLUSD",1735611995473,8.29398721,189.28,189.22,9.68580745]
["bitfinex","SOLUSD",1735612000260,8.29398721,189.28,189.23,9.68580745]
["bitfinex","SOLUSD",1735612001791,6.4794,189.33,189.23,9.68580745]
["bitfinex","SOLUSD",1735612001991,6.4794,189.33,189.25,9.68580745]
["bitfinex","SOLUSD",1735612019002,6.4794,189.33,189.26,9.68580745]
["bitfinex","SOLUSD",1735612022199,6.3052,189.39,189.29,23.776884]
["bitfinex","SOLUSD",1735612022497,10.28078345,189.43,189.35,9.68580745]
["bitfinex","SOLUSD",1735612022682,10.28078345,189.43,189.36,10.47773028]
["bitfinex","SOLUSD",1735612023114,10.28078345,189.43,189.37,9.68580745]
["bitfinex","SOLUSD",1735612023399,6.3052,189.43,189.37,9.68580745]
["bitfinex","SOLUSD",1735612024106,2.6385,189.5,189.38,9.68580745]
["bitfinex","SOLUSD",1735612024107,6.3052,189.48,189.38,9.68580745]
["bitfinex","SOLUSD",1735612024300,20.0,189.45,189.39,9.68580745]
["bitfinex","SOLUSD",1735612024484,6.3052,189.48,189.39,9.68580745]
["bitfinex","SOLUSD",1735612025904,6.3052,189.48,189.38,10.47754559]
["bitfinex","SOLUSD",1735612026107,6.3052,189.48,189.36,9.68580745]
["bitfinex","SOLUSD",1735612026281,20.0,189.45,189.35,10.47754408]
["bitfinex","SOLUSD",1735612026482,20.0,189.45,189.35,0.79173663]
["bitfinex","SOLUSD",1735612026690,20.0,189.45,189.33,9.68580745]
["bitfinex","SOLUSD",1735612026901,20.0,189.41,189.3,0.79200457]
["bitfinex","SOLUSD",1735612027508,20.0,189.41,189.27,0.79209397]
["bitfinex","SOLUSD",1735612027700,20.0,189.35,189.27,9.68580745]
["bitfinex","SOLUSD",1735612028002,20.0,189.35,189.24,1.6427]
["bitfinex","SOLUSD",1735612028202,20.0,189.35,189.24,11.32850745]
["bitfinex","SOLUSD",1735612029007,20.0,189.35,189.25,9.68580745]
["bitfinex","SOLUSD",1735612029305,20.0,189.35,189.24,12.12083681]
["bitfinex","SOLUSD",1735612030102,6.124,189.38,189.29,9.68580745]
["bitfinex","SOLUSD",1735612030399,6.124,189.38,189.31,9.68580745]
["bitfinex","SOLUSD",1735612030597,6.124,189.38,189.32,9.68580745]
["bitfinex","SOLUSD",1735612031105,20.0,189.41,189.34,9.68580745]
["bitfinex","SOLUSD",1735612031709,6.124,189.44,189.34,9.68580745]
["bitfinex","SOLUSD",1735612032206,6.124,189.44,189.35,9.68580745]
["bitfinex","SOLUSD",1735612032784,6.124,189.44,189.36,9.68580745]
["bitfinex","SOLUSD",1735612032982,6.124,189.44,189.38,9.68580745]
["bitfinex","SOLUSD",1735612034195,6.124,189.5,189.39,9.68580745]
["bitfinex","SOLUSD",1735612034696,20.0,189.47,189.39,9.68580745]
["bitfinex","SOLUSD",1735612036788,20.0,189.47,189.38,10.47756763]
["bitfinex","SOLUSD",1735612036986,20.0,189.47,189.36,9.68580745]
["bitfinex","SOLUSD",1735612037190,20.0,189.47,189.35,9.68580745]
["bitfinex","SOLUSD",1735612037414,20.0,189.47,189.36,10.47762729]
["bitfinex","SOLUSD",1735612037610,20.0,189.47,189.37,9.68580745]
["bitfinex","SOLUSD",1735612037890,20.0,189.47,189.38,0.79177356]
["bitfinex","SOLUSD",1735612038605,20.0,189.47,189.36,9.68580745]
["bitfinex","SOLUSD",1735612038809,6.3374,189.42,189.3,0.79182018]
["bitfinex","SOLUSD",1735612038992,6.3374,189.42,189.32,9.68580745]
["bitfinex","SOLUSD",1735612039188,6.3374,189.42,189.33,9.68580745]
["bitfinex","SOLUSD",1735612039615,6.3374,189.42,189.32,9.68580745]
["bitfinex","SOLUSD",1735612039796,6.3374,189.42,189.33,33.46269145]
["bitfinex","SOLUSD",1735612039993,6.3374,189.52,189.37,9.68580745]
["bitfinex","SOLUSD",1735612040197,2.6383,189.51,189.37,9.68580745]
["bitfinex","SOLUSD",1735612040400,8.27109134,189.5,189.38,10.47757586]
["bitfinex","SOLUSD",1735612041012,8.27109134,189.5,189.39,9.68580745]
["bitfinex","SOLUSD",1735612041515,20.0,189.47,189.39,10.47749735]
["bitfinex","SOLUSD",1735612041815,6.3374,189.52,189.4,9.68580745]
["bitfinex","SOLUSD",1735612042017,20.0,189.49,189.4,9.68580745]
["bitfinex","SOLUSD",1735612042218,20.0,189.49,189.41,0.79163403]
["bitfinex","SOLUSD",1735612042398,20.0,189.49,189.39,9.68580745]
["bitfinex","SOLUSD",1735612042599,20.0,189.49,189.38,10.47744148]
["bitfinex","SOLUSD",1735612043119,20.0,189.49,189.38,0.79163403]
["bitfinex","SOLUSD",1735612043320,20.0,189.49,189.37,9.68580745]
["bitfinex","SOLUSD",1735612043630,20.0,189.49,189.4,9.68580745]
["bitfinex","SOLUSD",1735612043825,6.3374,189.52,189.42,9.68580745]
["bitfinex","SOLUSD",1735612043997,6.3374,189.52,189.43,9.68580745]
["bitfinex","SOLUSD",1735612044631,6.3374,189.52,189.41,10.47740155]
["bitfinex","SOLUSD",1735612045332,20.0,189.49,189.41,0.7915941]
["bitfinex","SOLUSD",1735612045534,20.0,189.49,189.38,10.47753066]
["bitfinex","SOLUSD",1735612046932,20.0,189.49,189.37,9.68580745]
["bitfinex","SOLUSD",1735612047728,20.0,189.49,189.38,34.2545177]
["bitfinex","SOLUSD",1735612048035,20.0,189.49,189.4,9.68580745]
["bitfinex","SOLUSD",1735612050341,20.0,189.49,189.38,0.79182625]
["bitfinex","SOLUSD",1735612050545,20.0,189.49,189.36,1.5301]
["bitfinex","SOLUSD",1735612050546,20.0,189.49,189.37,9.68580745]
["bitfinex","SOLUSD",1735612051228,20.0,189.49,189.38,9.68580745]
["bitfinex","SOLUSD",1735612051910,20.0,189.49,189.37,9.68580745]
["bitfinex","SOLUSD",1735612054834,20.0,189.49,189.38,33.46269145]
["bitfinex","SOLUSD",1735612055031,20.0,189.49,189.39,9.68580745]
["bitfinex","SOLUSD",1735612057534,6.3374,189.52,189.43,9.68580745]
["bitfinex","SOLUSD",1735612057724,6.3374,189.52,189.46,9.68580745]
["bitfinex","SOLUSD",1735612057927,6.648,189.58,189.47,9.68580745]
["bitfinex","SOLUSD",1735612058522,6.648,189.58,189.48,10.47717869]
["bitfinex","SOLUSD",1735612058722,6.648,189.58,189.47,9.68580745]
["bitfinex","SOLUSD",1735612058723,20.0,189.55,189.47,9.68580745]
["bitfinex","SOLUSD",1735612058922,20.0,189.55,189.48,10.47721799]
["bitfinex","SOLUSD",1735612059147,6.648,189.58,189.48,10.47721799]
["bitfinex","SOLUSD",1735612059641,20.0,189.55,189.48,10.47721799]
["bitfinex","SOLUSD",1735612060140,20.0,189.55,189.47,9.68580745]
["bitfinex","SOLUSD",1735612060338,20.0,189.55,189.47,15.08804716]
["bitfinex","SOLUSD",1735612062466,20.0,189.55,189.46,15.87944249]
["bitfinex","SOLUSD",1735612062763,20.0,189.55,189.45,15.08804716]
["bitfinex","SOLUSD",1735612063064,20.0,189.55,189.45,15.8795667]
["bitfinex","SOLUSD",1735612063641,20.0,189.55,189.44,15.08804716]
["bitfinex","SOLUSD",1735612064077,20.0,189.55,189.46,15.08804716]
["bitfinex","SOLUSD",1735612064439,20.0,189.55,189.47,15.87947232]
["bitfinex","SOLUSD",1735612064644,6.648,189.58,189.48,15.08804716]
["bitfinex","SOLUSD",1735612065224,6.648,189.58,189.49,0.7913015]
["bitfinex","SOLUSD",1735612066031,6.648,189.58,189.5,15.08804716]
["bitfinex","SOLUSD",1735612069046,6.648,189.58,189.49,0.7913015]
["bitfinex","SOLUSD",1735612069233,6.648,189.58,189.47,15.08804716]
["bitfinex","SOLUSD",1735612069426,6.648,189.58,189.46,29.07463104]
["bitfinex","SOLUSD",1735612069846,20.0,189.55,189.46,15.87933104]
["bitfinex","SOLUSD",1735612072241,20.0,189.55,189.43,17.41554224]
["bitfinex","SOLUSD",1735612072443,20.0,189.55,189.43,2.32749508]
["bitfinex","SOLUSD",1735612072953,20.0,189.55,189.43,17.41554224]
["bitfinex","SOLUSD",1735612073547,20.0,189.55,189.43,2.32749508]
["bitfinex","SOLUSD",1735612073736,20.0,189.55,189.39,13.2002]
["bitfinex","SOLUSD",1735612073737,6.4763,189.5,189.4,15.87961944]
["bitfinex","SOLUSD",1735612074167,6.4763,189.5,189.41,38.86493116]
["bitfinex","SOLUSD",1735612074328,6.4763,189.58,189.44,15.08804716]
["bitfinex","SOLUSD",1735612074647,6.4763,189.58,189.44,15.87951591]
["bitfinex","SOLUSD",1735612074831,20.0,189.54,189.44,15.87951591]
["bitfinex","SOLUSD",1735612075651,20.0,189.54,189.43,15.08804716]
["bitfinex","SOLUSD",1735612075854,20.0,189.54,189.44,15.08804716]
["bitfinex","SOLUSD",1735612076153,20.0,189.54,189.45,15.08804716]
["bitfinex","SOLUSD",1735612076554,6.4763,189.58,189.45,15.08804716]
["bitfinex","SOLUSD",1735612076930,20.0,189.55,189.45,15.87947955]
["bitfinex","SOLUSD",1735612077226,20.0,189.55,189.47,15.08804716]
["bitfinex","SOLUSD",1735612077425,20.0,189.55,189.48,15.08804716]
["bitfinex","SOLUSD",1735612077650,6.4763,189.58,189.48,15.08804716]
["bitfinex","SOLUSD",1735612078060,6.4763,189.58,189.49,15.08804716]
["bitfinex","SOLUSD",1735612078350,6.4763,189.58,189.51,15.08804716]
["bitfinex","SOLUSD",1735612079447,20.0,189.62,189.52,15.08804716]
["bitfinex","SOLUSD",1735612079629,20.0,189.62,189.53,15.08804716]
["bitfinex","SOLUSD",1735612079825,20.0,189.62,189.52,15.08804716]
["bitfinex","SOLUSD",1735612080250,20.0,189.62,189.53,39.65609954]
["bitfinex","SOLUSD",1735612080459,20.0,189.62,189.54,15.08804716]
["bitfinex","SOLUSD",1735612080844,6.4763,189.65,189.54,15.08804716]
["bitfinex","SOLUSD",1735612081153,6.4763,189.65,189.56,15.08804716]
["bitfinex","SOLUSD",1735612081446,6.4763,189.65,189.57,15.87899402]
["bitfinex","SOLUSD",1735612081634,6.4763,189.72,189.58,15.08804716]
["bitfinex","SOLUSD",1735612081834,6.4763,189.72,189.59,15.08804716]
["bitfinex","SOLUSD",1735612082248,23.776884,189.71,189.59,15.08804716]
["bitfinex","SOLUSD",1735612082449,6.4763,189.72,189.59,15.08804716]
["bitfinex","SOLUSD",1735612082637,6.4763,189.72,189.6,0.79088226]
["bitfinex","SOLUSD",1735612083145,20.0,189.69,189.6,0.79088226]
["bitfinex","SOLUSD",1735612083554,20.0,189.69,189.6,15.87892942]
["bitfinex","SOLUSD",1735612083758,6.4763,189.72,189.6,15.87892942]
["bitfinex","SOLUSD",1735612084875,20.0,189.69,189.59,15.08804716]
["bitfinex","SOLUSD",1735612085226,20.0,189.69,189.58,15.08804716]
["bitfinex","SOLUSD",1735612085461,20.0,189.69,189.57,35.87887787]
["bitfinex","SOLUSD",1735612085761,20.0,189.69,189.58,15.08804716]
["bitfinex","SOLUSD",1735612085937,20.0,189.69,189.59,15.87890903]
["bitfinex","SOLUSD",1735612086327,20.0,189.69,189.59,0.79086187]
["bitfinex","SOLUSD",1735612086534,23.776884,189.71,189.57,0.790919]
["bitfinex","SOLUSD",1735612086741,23.776884,189.71,189.58,20.0]
["bitfinex","SOLUSD",1735612088759,23.776884,189.71,189.58,35.08804716]
["bitfinex","SOLUSD",1735612090451,6.4763,189.72,189.58,35.08804716]
["bitfinex","SOLUSD",1735612090659,6.4763,189.72,189.59,15.08804716]
["bitfinex","SOLUSD",1735612091258,23.776884,189.71,189.59,15.08804716]
["bitfinex","SOLUSD",1735612091659,23.776884,189.71,189.58,35.08804716]
["bitfinex","SOLUSD",1735612093452,6.4763,189.72,189.6,15.08804716]
["bitfinex","SOLUSD",1735612093453,20.0,189.69,189.6,15.08804716]
["bitfinex","SOLUSD",1735612093654,20.0,189.69,189.59,15.87899259]
["bitfinex","SOLUSD",1735612094735,20.0,189.69,189.58,35.08804716]
["bitfinex","SOLUSD",1735612096273,20.0,189.69,189.58,29.64536486]
["bitfinex","SOLUSD",1735612096753,20.0,189.69,189.58,20.0]
["bitfinex","SOLUSD",1735612096937,20.0,189.69,189.58,29.64536486]
["bitfinex","SOLUSD",1735612100541,20.0,189.69,189.59,33.42224886]
["bitfinex","SOLUSD",1735612102462,6.4763,189.72,189.6,9.64536486]
["bitfinex","SOLUSD",1735612104344,6.4763,189.72,189.6,10.436194]
["bitfinex","SOLUSD",1735612105469,6.4763,189.72,189.61,9.64536486]
["bitfinex","SOLUSD",1735612106641,6.4763,189.72,189.62,9.64536486]
["bitfinex","SOLUSD",1735612109184,6.4763,189.72,189.6,23.621694]
["bitfinex","SOLUSD",1735612109463,6.4763,189.72,189.61,9.64536486]
["bitfinex","SOLUSD",1735612111263,6.4763,189.72,189.63,9.64536486]
["bitfinex","SOLUSD",1735612111443,6.5127,189.78,189.67,9.64536486]
["bitfinex","SOLUSD",1735612114542,6.5127,189.78,189.66,9.64536486]
["bitfinex","SOLUSD",1735612114749,6.5127,189.78,189.65,9.64536486]
["bitfinex","SOLUSD",1735612115447,26.411584,189.77,189.64,11.97816877]
["bitfinex","SOLUSD",1735612115653,26.411584,189.77,189.64,1.5421]
["bitfinex","SOLUSD",1735612117267,20.0,189.75,189.64,11.18746486]
["bitfinex","SOLUSD",1735612117447,20.0,189.75,189.65,9.64536486]
["bitfinex","SOLUSD",1735612118272,6.5127,189.78,189.66,10.43597162]
["bitfinex","SOLUSD",1735612122775,6.5127,189.78,189.66,0.79060676]
["bitfinex","SOLUSD",1735612123369,23.776884,189.77,189.64,9.64536486]
["bitfinex","SOLUSD",1735612123561,23.776884,189.77,189.63,9.64536486]
["bitfinex","SOLUSD",1735612123947,26.411684,189.77,189.63,9.64536486]
["bitfinex","SOLUSD",1735612124568,26.411684,189.77,189.62,23.61979487]
["bitfinex","SOLUSD",1735612124770,20.0,189.74,189.62,10.43609487]
["bitfinex","SOLUSD",1735612125558,20.0,189.74,189.62,0.79073001]
["bitfinex","SOLUSD",1735612127190,20.0,189.74,189.62,10.43609487]
["bitfinex","SOLUSD",1735612127596,20.0,189.74,189.63,9.64536486]
["bitfinex","SOLUSD",1735612128560,20.0,189.74,189.62,9.64536486]
["bitfinex","SOLUSD",1735612129699,6.5091,189.73,189.62,9.64536486]
["bitfinex","SOLUSD",1735612129999,6.5091,189.73,189.61,10.43609637]
["bitfinex","SOLUSD",1735612130494,6.5091,189.73,189.62,9.64536486]
["bitfinex","SOLUSD",1735612132462,6.5091,189.73,189.61,10.43609637]
["bitfinex","SOLUSD",1735612135285,23.776884,189.72,189.59,9.64536486]
["bitfinex","SOLUSD",1735612137394,23.776884,189.72,189.6,0.79094482]
["bitfinex","SOLUSD",1735612137582,23.776884,189.72,189.6,10.43630968]
["bitfinex","SOLUSD",1735612138578,23.776884,189.72,189.6,0.79094482]
["bitfinex","SOLUSD",1735612138895,9.1445,189.73,189.6,0.79094482]
["bitfinex","SOLUSD",1735612139394,9.1445,189.73,189.6,10.43630968]
["bitfinex","SOLUSD",1735612140192,9.1445,189.73,189.59,29.64536486]
["bitfinex","SOLUSD",1735612140389,20.0,189.7,189.59,9.64536486]
["bitfinex","SOLUSD",1735612143497,20.0,189.7,189.58,23.776884]
["bitfinex","SOLUSD",1735612143672,20.0,189.7,189.59,9.64536486]
["bitfinex","SOLUSD",1735612150701,20.0,189.7,189.58,9.64536486]
["bitfinex","SOLUSD",1735612152620,20.0,189.66,189.55,1.6563]
["bitfinex","SOLUSD",1735612152994,20.0,189.66,189.55,11.30166486]
["bitfinex","SOLUSD",1735612154387,20.0,189.66,189.54,9.64536486]
["bitfinex","SOLUSD",1735612154910,20.0,189.66,189.55,9.64536486]
["bitfinex","SOLUSD",1735612157913,20.0,189.66,189.56,9.64536486]
["bitfinex","SOLUSD",1735612162931,6.189,189.69,189.6,9.64536486]
["bitfinex","SOLUSD",1735612163115,6.189,189.69,189.61,9.64536486]
["bitfinex","SOLUSD",1735612166324,6.189,189.69,189.6,9.64536486]
["bitfinex","SOLUSD",1735612166932,6.189,189.69,189.61,33.42224886]
["bitfinex","SOLUSD",1735612168231,6.189,189.69,189.6,9.64536486]
["bitfinex","SOLUSD",1735612173037,6.189,189.69,189.61,9.64536486]
["bitfinex","SOLUSD",1735612180441,6.189,189.69,189.59,0.79082513]
["bitfinex","SOLUSD",1735612180642,6.189,189.69,189.61,9.64536486]
["bitfinex","SOLUSD",1735612182344,6.189,189.69,189.6,9.64536486]
["bitfinex","SOLUSD",1735612188548,6.189,189.69,189.61,9.64536486]
["bitfinex","SOLUSD",1735612189450,6.189,189.69,189.63,9.64536486]
["bitfinex","SOLUSD",1735612189835,6.189,189.69,189.64,9.64536486]
["bitfinex","SOLUSD",1735612191528,6.4727,189.76,189.64,9.64536486]
["bitfinex","SOLUSD",1735612191841,20.0,189.73,189.65,9.64536486]
["bitfinex","SOLUSD",1735612193347,20.0,189.73,189.66,9.64536486]
["bitfinex","SOLUSD",1735612193926,20.0,189.73,189.64,0.79069329]
["bitfinex","SOLUSD",1735612194230,6.4727,189.76,189.63,13.1834]
["bitfinex","SOLUSD",1735612194437,6.4727,189.76,189.65,36.958984]
["bitfinex","SOLUSD",1735612194639,6.4727,189.76,189.66,9.64536486]
["bitfinex","SOLUSD",1735612194944,6.4727,189.76,189.63,9.64536486]
["bitfinex","SOLUSD",1735612195530,6.4727,189.76,189.62,13.1842]
["bitfinex","SOLUSD",1735612195742,6.4727,189.76,189.62,22.82956486]
["bitfinex","SOLUSD",1735612195929,20.0,189.72,189.61,9.64536486]
["bitfinex","SOLUSD",1735612196256,20.0,189.72,189.6,10.43601664]
["bitfinex","SOLUSD",1735612196549,20.0,189.72,189.6,9.64536486]
["bitfinex","SOLUSD",1735612198248,6.4727,189.71,189.6,9.64536486]
["bitfinex","SOLUSD",1735612199153,6.4727,189.71,189.6,10.43628149]
["bitfinex","SOLUSD",1735612199330,6.4727,189.71,189.61,9.64536486]
["bitfinex","SOLUSD",1735612201663,6.4727,189.71,189.62,9.64536486]
["bitfinex","SOLUSD",1735612201845,6.4727,189.71,189.61,9.64536486]
["bitfinex","SOLUSD",1735612208043,6.4727,189.71,189.65,9.64536486]
["bitfinex","SOLUSD",1735612208439,6.0756,189.76,189.67,9.64536486]
["bitfinex","SOLUSD",1735612209441,6.0756,189.76,189.68,9.64536486]
["bitfinex","SOLUSD",1735612213266,6.0756,189.76,189.66,0.79059204]
["bitfinex","SOLUSD",1735612213267,6.0756,189.8,189.69,9.64536486]
["bitfinex","SOLUSD",1735612213470,6.0756,189.8,189.7,9.64536486]
["bitfinex","SOLUSD",1735612215047,6.0756,189.8,189.71,9.64536486]
["bitfinex","SOLUSD",1735612216057,6.0756,189.8,189.72,9.64536486]
["bitfinex","SOLUSD",1735612216545,6.0756,189.8,189.71,9.64536486]
["bitfinex","SOLUSD",1735612217370,6.0756,189.8,189.73,9.64536486]
["bitfinex","SOLUSD",1735612217558,6.0756,189.8,189.74,9.64536486]
["bitfinex","SOLUSD",1735612217756,6.0756,189.8,189.73,9.64536486]
["bitfinex","SOLUSD",1735612219550,20.0,189.85,189.74,9.64536486]
["bitfinex","SOLUSD",1735612219972,20.0,189.85,189.73,9.64536486]
["bitfinex","SOLUSD",1735612220157,20.0,189.85,189.74,9.64536486]
["bitfinex","SOLUSD",1735612221266,3.96500155,189.91,189.84,9.64536486]
["bitfinex","SOLUSD",1735612221461,3.96500155,189.91,189.85,0.78989098]
["bitfinex","SOLUSD",1735612221663,3.96500155,189.91,189.88,9.64536486]
["bitfinex","SOLUSD",1735612221965,41.22159807,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1735612222270,72.82343073,189.97,189.86,23.776884]
["bitfinex","SOLUSD",1735612222271,6.6547,189.97,189.89,9.64536486]
["bitfinex","SOLUSD",1735612225245,6.6547,189.97,189.88,9.64536486]
["bitfinex","SOLUSD",1735612227867,6.6547,189.97,189.86,23.776884]
["bitfinex","SOLUSD",1735612228068,6.6547,189.97,189.88,9.64536486]
["bitfinex","SOLUSD",1735612228264,6.6547,189.97,189.86,23.776884]
["bitfinex","SOLUSD",1735612228468,6.6547,189.97,189.9,9.64536486]
["bitfinex","SOLUSD",1735612228666,6.6547,189.97,189.91,9.64536486]
["bitfinex","SOLUSD",1735612229054,6.6547,190.02,189.92,9.64536486]
["bitfinex","SOLUSD",1735612229470,6.6547,190.02,189.93,9.64536486]
["bitfinex","SOLUSD",1735612232173,6.6547,190.02,189.91,0.78951928]
["bitfinex","SOLUSD",1735612232477,6.6547,190.02,189.92,9.64536486]
["bitfinex","SOLUSD",1735612232683,6.6547,190.02,189.93,9.64536486]
["bitfinex","SOLUSD",1735612233173,6.6547,190.02,189.92,9.64536486]
["bitfinex","SOLUSD",1735612234466,6.6547,190.02,189.91,9.64536486]
["bitfinex","SOLUSD",1735612234665,20.0,189.99,189.87,13.1669]
["bitfinex","SOLUSD",1735612234981,20.0,189.99,189.88,9.64536486]
["bitfinex","SOLUSD",1735612237485,20.0,189.99,189.86,23.776884]
["bitfinex","SOLUSD",1735612237486,20.0,189.99,189.89,9.64536486]
["bitfinex","SOLUSD",1735612239329,20.0,189.99,189.9,9.64536486]
["bitfinex","SOLUSD",1735612239511,20.0,189.99,189.91,9.64536486]
["bitfinex","SOLUSD",1735612240319,20.0,189.99,189.9,0.78958342]
["bitfinex","SOLUSD",1735612240320,6.6547,190.02,189.93,9.64536486]
["bitfinex","SOLUSD",1735612244785,6.6547,190.02,189.92,9.64536486]
["bitfinex","SOLUSD",1735612246183,6.6547,190.02,189.93,9.64536486]
["bitfinex","SOLUSD",1735612247669,6.6547,190.02,189.94,9.64536486]
["bitfinex","SOLUSD",1735612248623,6.6547,190.02,189.92,11.28486486]
["bitfinex","SOLUSD",1735612248776,6.6547,190.02,189.92,9.64536486]
["bitfinex","SOLUSD",1735612248981,6.6547,190.02,189.93,9.64536486]
["bitfinex","SOLUSD",1735612251508,6.6547,190.02,189.92,9.64536486]
["bitfinex","SOLUSD",1735612252833,6.6547,190.02,189.9,24.56645115]
["bitfinex","SOLUSD",1735612252995,6.6547,190.02,189.93,9.64536486]
["bitfinex","SOLUSD",1735612253417,6.6547,190.02,189.92,9.64536486]
["bitfinex","SOLUSD",1735612253822,20.0,189.99,189.87,1.6395]
["bitfinex","SOLUSD",1735612254189,20.0,189.99,189.87,9.64536486]
["bitfinex","SOLUSD",1735612254408,20.0,189.99,189.88,9.64536486]
["bitfinex","SOLUSD",1735612254607,20.0,189.99,189.89,9.64536486]
["bitfinex","SOLUSD",1735612255712,20.0,189.99,189.87,9.64536486]
["bitfinex","SOLUSD",1735612258598,20.0,189.95,189.85,9.64536486]
["bitfinex","SOLUSD",1735612260403,20.0,189.95,189.84,9.64536486]
["bitfinex","SOLUSD",1735612260715,20.0,189.93,189.83,9.64536486]
["bitfinex","SOLUSD",1735612261290,20.0,189.93,189.85,9.64536486]
["bitfinex","SOLUSD",1735612261501,6.286,189.96,189.86,9.64536486]
["bitfinex","SOLUSD",1735612262710,6.286,189.96,189.88,9.64536486]
["bitfinex","SOLUSD",1735612262914,6.286,190.01,189.94,9.64536486]
["bitfinex","SOLUSD",1735612263118,6.286,190.01,189.9,62.35834344]
["bitfinex","SOLUSD",1735612263119,6.286,190.12,189.96,9.64536486]
["bitfinex","SOLUSD",1735612263305,2.6302,190.1,189.97,9.64536486]
["bitfinex","SOLUSD",1735612263497,20.0,190.09,189.97,9.64536486]
["bitfinex","SOLUSD",1735612263698,6.286,190.12,189.98,9.64536486]
["bitfinex","SOLUSD",1735612264098,20.0,190.08,189.98,9.64536486]
["bitfinex","SOLUSD",1735612264306,6.286,190.12,189.98,9.64536486]
["bitfinex","SOLUSD",1735612264502,20.0,190.09,189.98,9.64536486]
["bitfinex","SOLUSD",1735612264895,2.63,190.11,189.97,9.64536486]
["bitfinex","SOLUSD",1735612265418,20.0,190.07,189.97,9.64536486]
["bitfinex","SOLUSD",1735612265603,23.776884,190.1,189.97,9.64536486]
["bitfinex","SOLUSD",1735612266196,20.0,190.07,189.97,9.64536486]
["bitfinex","SOLUSD",1735612266702,20.0,190.09,189.98,9.64536486]
["bitfinex","SOLUSD",1735612267301,20.0,190.09,189.97,9.64536486]
["bitfinex","SOLUSD",1735612267699,20.0,190.09,189.95,2.44711935]
["bitfinex","SOLUSD",1735612267994,20.0,190.05,189.95,11.30316486]
["bitfinex","SOLUSD",1735612269224,20.0,190.07,189.95,11.30316486]
["bitfinex","SOLUSD",1735612271804,20.0,190.07,189.96,9.64536486]
["bitfinex","SOLUSD",1735612273119,2.63,190.11,189.97,10.43470165]
["bitfinex","SOLUSD",1735612273524,20.0,190.08,189.97,10.43470165]
["bitfinex","SOLUSD",1735612273714,26.406884,190.11,189.97,10.43470165]
["bitfinex","SOLUSD",1735612274025,20.0,190.08,189.97,10.43470165]
["bitfinex","SOLUSD",1735612274225,20.0,190.08,189.99,9.64536486]
["bitfinex","SOLUSD",1735612274425,6.286,190.12,190.0,9.64536486]
["bitfinex","SOLUSD",1735612274622,6.286,190.12,190.01,9.64536486]
["bitfinex","SOLUSD",1735612274806,20.0,190.09,190.02,9.64536486]
["bitfinex","SOLUSD",1735612275019,6.286,190.12,190.02,9.64536486]
["bitfinex","SOLUSD",1735612275220,8.24431961,190.15,190.03,10.43452531]
["bitfinex","SOLUSD",1735612275517,20.0,190.13,190.03,9.64536486]
["bitfinex","SOLUSD",1735612275723,20.0,190.13,190.02,9.64536486]
["bitfinex","SOLUSD",1735612276316,20.0,190.13,190.01,9.64536486]
["bitfinex","SOLUSD",1735612276621,20.0,190.13,189.99,10.43451228]
["bitfinex","SOLUSD",1735612277207,20.0,190.13,190.0,9.64536486]
["bitfinex","SOLUSD",1735612277407,20.0,190.13,189.99,0.78914742]
["bitfinex","SOLUSD",1735612277408,20.0,190.13,190.02,9.64536486]
["bitfinex","SOLUSD",1735612277923,20.0,190.13,190.03,10.43444693]
["bitfinex","SOLUSD",1735612278929,20.0,190.13,190.04,9.64536486]
["bitfinex","SOLUSD",1735612279924,20.0,190.13,190.03,10.43444693]
["bitfinex","SOLUSD",1735612282233,20.0,190.13,190.03,9.64536486]
["bitfinex","SOLUSD",1735612282832,20.0,190.13,190.02,11.21236486]
["bitfinex","SOLUSD",1735612283044,20.0,190.13,190.02,1.567]
["bitfinex","SOLUSD",1735612283712,20.0,190.13,189.99,9.64536486]
["bitfinex","SOLUSD",1735612283907,20.0,190.13,189.98,11.22106486]
["bitfinex","SOLUSD",1735612284314,20.0,190.13,189.98,34.99794886]
["bitfinex","SOLUSD",1735612284535,2.6299,190.12,189.98,34.99794886]
["bitfinex","SOLUSD",1735612285522,8.24431961,190.19,190.08,11.22106486]
["bitfinex","SOLUSD",1735612285817,8.24431961,190.17,190.08,11.22106486]
["bitfinex","SOLUSD",1735612286007,8.24431961,190.17,190.08,1.5757]
["bitfinex","SOLUSD",1735612286428,6.5913,190.17,190.05,6.1389]
["bitfinex","SOLUSD",1735612287833,6.5913,190.17,190.05,15.78426486]
["bitfinex","SOLUSD",1735612289226,6.5913,190.17,190.05,6.1389]
["bitfinex","SOLUSD",1735612289930,6.5913,190.17,190.05,15.78426486]
["bitfinex","SOLUSD",1735612290133,20.0,190.14,190.05,6.1389]
["bitfinex","SOLUSD",1735612290332,20.0,190.14,190.03,11.22106486]
["bitfinex","SOLUSD",1735612290715,20.0,190.14,190.04,9.64536486]
["bitfinex","SOLUSD",1735612291035,20.0,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735612291240,20.0,190.14,190.05,33.42224886]
["bitfinex","SOLUSD",1735612294517,20.0,190.14,190.04,13.1551]
["bitfinex","SOLUSD",1735612294816,20.0,190.14,190.03,11.22106486]
["bitfinex","SOLUSD",1735612295217,20.0,190.14,190.03,1.5757]
["bitfinex","SOLUSD",1735612297338,20.0,190.14,190.0,13.1573]
["bitfinex","SOLUSD",1735612297659,20.0,190.14,190.0,22.80266486]
["bitfinex","SOLUSD",1735612298620,20.0,190.14,190.0,9.64536486]
["bitfinex","SOLUSD",1735612300920,20.0,190.1,189.99,9.64536486]
["bitfinex","SOLUSD",1735612301521,20.0,190.1,190.0,9.64536486]
["bitfinex","SOLUSD",1735612302030,6.4313,190.13,190.01,9.64536486]
["bitfinex","SOLUSD",1735612302235,6.4313,190.13,190.03,9.64536486]
["bitfinex","SOLUSD",1735612303447,6.4313,190.13,190.02,9.64536486]
["bitfinex","SOLUSD",1735612303952,6.4313,190.13,190.03,9.64536486]
["bitfinex","SOLUSD",1735612304327,6.4313,190.13,190.02,9.64536486]
["bitfinex","SOLUSD",1735612304638,20.0,190.1,190.0,9.64536486]
["bitfinex","SOLUSD",1735612305746,20.0,190.1,189.99,23.776884]
["bitfinex","SOLUSD",1735612305948,20.0,190.1,189.99,9.64536486]
["bitfinex","SOLUSD",1735612306646,20.0,190.1,189.98,11.17476486]
["bitfinex","SOLUSD",1735612307342,20.0,190.1,189.99,9.64536486]
["bitfinex","SOLUSD",1735612307551,20.0,190.1,189.98,11.17476486]
["bitfinex","SOLUSD",1735612308751,20.0,190.1,189.98,1.5294]
["bitfinex","SOLUSD",1735612308948,20.0,190.06,189.95,22.80656486]
["bitfinex","SOLUSD",1735612309525,20.0,190.06,189.94,9.64536486]
["bitfinex","SOLUSD",1735612310453,20.0,190.06,189.95,9.64536486]
["bitfinex","SOLUSD",1735612310646,20.0,190.06,189.96,9.64536486]
["bitfinex","SOLUSD",1735612310952,20.0,190.06,189.95,9.64536486]
["bitfinex","SOLUSD",1735612312256,20.0,190.06,189.97,9.64536486]
["bitfinex","SOLUSD",1735612312461,20.0,190.06,189.98,9.64536486]
["bitfinex","SOLUSD",1735612312758,6.4313,190.09,189.99,9.64536486]
["bitfinex","SOLUSD",1735612312944,6.4313,190.09,190.0,9.64536486]
["bitfinex","SOLUSD",1735612313153,6.4313,190.09,190.01,9.64536486]
["bitfinex","SOLUSD",1735612314035,6.4313,190.09,190.0,9.64536486]
["bitfinex","SOLUSD",1735612314766,20.0,190.06,189.95,13.1608]
["bitfinex","SOLUSD",1735612315062,20.0,190.06,189.97,9.64536486]
["bitfinex","SOLUSD",1735612315240,20.0,190.06,189.96,9.64536486]
["bitfinex","SOLUSD",1735612315743,20.0,190.06,189.95,9.64536486]
["bitfinex","SOLUSD",1735612315958,20.0,190.06,189.94,9.64536486]
["bitfinex","SOLUSD",1735612318363,20.0,190.06,189.93,11.17476486]
["bitfinex","SOLUSD",1735612319352,20.0,190.06,189.93,9.64536486]
["bitfinex","SOLUSD",1735612319353,20.0,190.03,189.93,9.64536486]
["bitfinex","SOLUSD",1735612319559,20.0,190.03,189.92,9.64536486]
["bitfinex","SOLUSD",1735612319870,20.0,190.03,189.91,9.64536486]
["bitfinex","SOLUSD",1735612320193,20.0,190.03,189.9,9.64536486]
["bitfinex","SOLUSD",1735612320661,20.0,189.99,189.89,9.64536486]
["bitfinex","SOLUSD",1735612320850,20.0,189.99,189.88,9.64536486]
["bitfinex","SOLUSD",1735612321179,20.0,189.99,189.9,9.64536486]
["bitfinex","SOLUSD",1735612321463,6.0384,190.02,189.93,9.64536486]
["bitfinex","SOLUSD",1735612322248,6.0384,190.02,189.92,15.01673355]
["bitfinex","SOLUSD",1735612324557,6.0384,190.02,189.94,15.01673355]
["bitfinex","SOLUSD",1735612327483,6.0384,190.02,189.93,15.01673355]
["bitfinex","SOLUSD",1735612328477,6.0384,190.02,189.9,16.67993355]
["bitfinex","SOLUSD",1735612329148,20.0,189.99,189.9,15.01673355]
["bitfinex","SOLUSD",1735612329959,20.0,189.99,189.91,15.01673355]
["bitfinex","SOLUSD",1735612330159,20.0,189.99,189.92,15.01673355]
["bitfinex","SOLUSD",1735612331483,20.0,189.99,189.91,15.01673355]
["bitfinex","SOLUSD",1735612334285,20.0,189.99,189.92,15.01673355]
["bitfinex","SOLUSD",1735612334466,20.0,189.99,189.93,15.01673355]
["bitfinex","SOLUSD",1735612334882,6.0384,190.02,189.93,15.01673355]
["bitfinex","SOLUSD",1735612335076,2.631,190.05,189.93,16.63663355]
["bitfinex","SOLUSD",1735612335288,6.2703,190.07,189.97,15.01673355]
["bitfinex","SOLUSD",1735612335594,6.2703,190.07,190.0,15.01673355]
["bitfinex","SOLUSD",1735612339089,6.2703,190.07,189.99,15.01673355]
["bitfinex","SOLUSD",1735612340687,6.2703,190.07,189.98,15.01673355]
["bitfinex","SOLUSD",1735612340894,20.0,190.04,189.96,15.01673355]
["bitfinex","SOLUSD",1735612341193,20.0,190.04,189.94,15.01673355]
["bitfinex","SOLUSD",1735612341580,20.0,190.04,189.95,15.01673355]
["bitfinex","SOLUSD",1735612342173,20.0,190.04,189.96,15.01673355]
["bitfinex","SOLUSD",1735612343484,20.0,190.04,189.98,15.01673355]
["bitfinex","SOLUSD",1735612343791,20.0,190.04,189.97,38.79361755]
["bitfinex","SOLUSD",1735612344696,6.2703,190.07,189.95,15.01673355]
["bitfinex","SOLUSD",1735612344884,6.2703,190.07,189.96,15.01673355]
["bitfinex","SOLUSD",1735612345092,6.2703,190.07,189.97,15.01673355]
["bitfinex","SOLUSD",1735612346183,6.2703,190.07,189.96,15.01673355]
["bitfinex","SOLUSD",1735612347095,6.2703,190.07,189.95,15.01673355]
["bitfinex","SOLUSD",1735612348897,20.0,190.04,189.93,15.01673355]
["bitfinex","SOLUSD",1735612349694,20.0,190.04,189.92,15.01673355]
["bitfinex","SOLUSD",1735612349895,20.0,190.04,189.91,15.01673355]
["bitfinex","SOLUSD",1735612350716,20.0,190.01,189.9,15.01673355]
["bitfinex","SOLUSD",1735612352402,20.0,190.01,189.91,15.01673355]
["bitfinex","SOLUSD",1735612353304,20.0,190.01,189.9,15.01673355]
["bitfinex","SOLUSD",1735612354202,20.0,190.01,189.9,9.61296772]
["bitfinex","SOLUSD",1735612360520,20.0,190.01,189.89,13.1654]
["bitfinex","SOLUSD",1735612363335,20.0,190.01,189.89,22.77836772]
["bitfinex","SOLUSD",1735612367694,6.5327,190.0,189.89,22.77836772]
["bitfinex","SOLUSD",1735612367890,20.0,189.97,189.85,14.7071]
["bitfinex","SOLUSD",1735612368096,20.0,189.97,189.84,9.61296772]
["bitfinex","SOLUSD",1735612368504,20.0,189.97,189.86,9.61296772]
["bitfinex","SOLUSD",1735612369020,20.0,189.97,189.88,9.61296772]
["bitfinex","SOLUSD",1735612370926,20.0,189.97,189.87,9.61296772]
["bitfinex","SOLUSD",1735612371129,20.0,189.97,189.86,13.1674]
["bitfinex","SOLUSD",1735612371333,20.0,189.97,189.85,33.38985172]
["bitfinex","SOLUSD",1735612372634,20.0,189.97,189.85,9.61296772]
["bitfinex","SOLUSD",1735612372831,20.0,189.97,189.84,33.38985172]
["bitfinex","SOLUSD",1735612373729,20.0,189.97,189.84,9.61296772]
["bitfinex","SOLUSD",1735612373940,20.0,189.96,189.83,22.78246772]
["bitfinex","SOLUSD",1735612374304,20.0,189.96,189.84,9.61296772]
["bitfinex","SOLUSD",1735612377441,20.0,189.96,189.85,9.61296772]
["bitfinex","SOLUSD",1735612377859,6.4858,189.99,189.87,33.38985172]
["bitfinex","SOLUSD",1735612378065,6.4858,189.99,189.91,9.61296772]
["bitfinex","SOLUSD",1735612378222,6.4858,189.99,189.93,9.61296772]
["bitfinex","SOLUSD",1735612378542,3.96233989,190.02,189.94,9.61296772]
["bitfinex","SOLUSD",1735612378716,6.4858,190.04,189.95,9.61296772]
["bitfinex","SOLUSD",1735612380609,6.4858,190.04,189.96,9.61296772]
["bitfinex","SOLUSD",1735612381339,6.4858,190.04,189.95,9.61296772]
["bitfinex","SOLUSD",1735612381839,6.4858,190.04,189.96,9.61296772]
["bitfinex","SOLUSD",1735612382450,6.4858,190.04,189.96,22.77346772]
["bitfinex","SOLUSD",1735612382745,31.96482961,190.13,189.98,9.61296772]
["bitfinex","SOLUSD",1735612382746,6.4858,190.12,189.98,9.61296772]
["bitfinex","SOLUSD",1735612383055,6.4858,190.12,190.0,9.61296772]
["bitfinex","SOLUSD",1735612383429,20.0,190.09,190.0,9.61296772]
["bitfinex","SOLUSD",1735612384046,6.4858,190.12,190.0,9.61296772]
["bitfinex","SOLUSD",1735612387072,6.4858,190.12,189.99,10.4022546]
["bitfinex","SOLUSD",1735612387360,6.4858,190.12,189.99,9.61296772]
["bitfinex","SOLUSD",1735612388352,6.4858,190.12,189.98,23.56088413]
["bitfinex","SOLUSD",1735612388531,6.4858,190.12,189.99,9.61296772]
["bitfinex","SOLUSD",1735612388959,6.4858,190.12,190.0,9.61296772]
["bitfinex","SOLUSD",1735612390356,6.4858,190.12,189.99,9.61296772]
["bitfinex","SOLUSD",1735612390962,6.4858,190.12,190.0,9.61296772]
["bitfinex","SOLUSD",1735612393143,6.4858,190.12,190.03,9.61296772]
["bitfinex","SOLUSD",1735612393342,6.4858,190.12,190.05,9.61296772]
["bitfinex","SOLUSD",1735612393763,6.4858,190.12,190.04,9.61296772]
["bitfinex","SOLUSD",1735612394066,6.4858,190.12,190.03,9.61296772]
["bitfinex","SOLUSD",1735612394442,6.4858,190.12,190.01,22.77016772]
["bitfinex","SOLUSD",1735612394856,6.4858,190.12,190.02,9.61296772]
["bitfinex","SOLUSD",1735612396366,6.4858,190.12,190.01,9.61296772]
["bitfinex","SOLUSD",1735612396667,6.4858,190.12,190.0,9.61296772]
["bitfinex","SOLUSD",1735612398166,6.4858,190.12,190.01,9.61296772]
["bitfinex","SOLUSD",1735612399147,6.4858,190.12,190.05,9.61296772]
["bitfinex","SOLUSD",1735612401267,6.4858,190.12,190.06,9.61296772]
["bitfinex","SOLUSD",1735612401458,6.6477,190.17,190.07,9.61296772]
["bitfinex","SOLUSD",1735612402008,6.6477,190.17,190.09,9.61296772]
["bitfinex","SOLUSD",1735612402274,6.6477,190.17,190.1,9.61296772]
["bitfinex","SOLUSD",1735612404372,4.97601451,190.17,190.1,9.49296772]
["bitfinex","SOLUSD",1735612405164,4.97601451,190.17,190.1,9.61296772]
["bitfinex","SOLUSD",1735612406961,4.97601451,190.17,190.09,33.38985172]
["bitfinex","SOLUSD",1735612408958,6.6477,190.22,190.09,33.38985172]
["bitfinex","SOLUSD",1735612409386,6.6477,190.22,190.1,9.61296772]
["bitfinex","SOLUSD",1735612417481,6.6477,190.22,190.09,33.38985172]
["bitfinex","SOLUSD",1735612418684,6.6477,190.22,190.1,13.1509]
["bitfinex","SOLUSD",1735612418983,6.6477,190.22,190.1,22.76386772]
["bitfinex","SOLUSD",1735612420285,6.6477,190.22,190.1,13.1509]
["bitfinex","SOLUSD",1735612425988,6.6477,190.22,190.1,22.76386772]
["bitfinex","SOLUSD",1735612430390,6.6477,190.22,190.11,9.61296772]
["bitfinex","SOLUSD",1735612435790,6.6477,190.22,190.1,22.76386772]
["bitfinex","SOLUSD",1735612437597,6.6477,190.22,190.11,9.61296772]
["bitfinex","SOLUSD",1735612437893,6.6477,190.22,190.12,9.61296772]
["bitfinex","SOLUSD",1735612438692,6.6477,190.22,190.15,9.61296772]
["bitfinex","SOLUSD",1735612442796,6.6477,190.22,190.16,9.61296772]
["bitfinex","SOLUSD",1735612443000,6.6477,190.22,190.15,9.61296772]
["bitfinex","SOLUSD",1735612443515,6.6477,190.22,190.16,9.61296772]
["bitfinex","SOLUSD",1735612444210,6.6477,190.22,190.15,9.61296772]
["bitfinex","SOLUSD",1735612444986,6.6477,190.22,190.16,9.61296772]
["bitfinex","SOLUSD",1735612445186,6.6477,190.22,190.17,9.61296772]
["bitfinex","SOLUSD",1735612445385,20.0,190.28,190.17,9.61296772]
["bitfinex","SOLUSD",1735612450526,26.6389,190.27,190.14,9.61296772]
["bitfinex","SOLUSD",1735612451006,26.6389,190.27,190.15,9.61296772]
["bitfinex","SOLUSD",1735612451194,6.6389,190.27,190.17,9.61296772]
["bitfinex","SOLUSD",1735612451506,6.6389,190.27,190.18,9.61296772]
["bitfinex","SOLUSD",1735612452402,6.6389,190.27,190.17,9.61296772]
["bitfinex","SOLUSD",1735612452601,6.6389,190.27,190.16,9.61296772]
["bitfinex","SOLUSD",1735612452813,6.6389,190.27,190.15,22.75986772]
["bitfinex","SOLUSD",1735612452814,20.0,190.26,190.15,22.75986772]
["bitfinex","SOLUSD",1735612456517,20.0,190.24,190.14,9.61296772]
["bitfinex","SOLUSD",1735612457019,6.3132,190.23,190.09,0.78871579]
["bitfinex","SOLUSD",1735612457204,6.3132,190.23,190.09,13.94011579]
["bitfinex","SOLUSD",1735612457401,6.3132,190.23,190.12,9.61296772]
["bitfinex","SOLUSD",1735612459094,6.3132,190.23,190.11,9.61296772]
["bitfinex","SOLUSD",1735612459913,6.3132,190.23,190.12,9.61296772]
["bitfinex","SOLUSD",1735612460316,6.3132,190.23,190.09,13.94011579]
["bitfinex","SOLUSD",1735612460501,6.3132,190.23,190.12,9.61296772]
["bitfinex","SOLUSD",1735612461023,6.3132,190.23,190.09,13.94011579]
["bitfinex","SOLUSD",1735612461419,6.3132,190.23,190.12,9.61296772]
["bitfinex","SOLUSD",1735612461721,6.3132,190.23,190.11,9.61296772]
["bitfinex","SOLUSD",1735612461921,6.3132,190.23,190.12,9.61296772]
["bitfinex","SOLUSD",1735612462721,14.55751961,190.23,190.12,9.61296772]
["bitfinex","SOLUSD",1735612465624,6.3132,190.23,190.12,9.61296772]
["bitfinex","SOLUSD",1735612467539,6.3132,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612467821,14.55751961,190.23,190.14,9.61296772]
["bitfinex","SOLUSD",1735612468403,6.3132,190.23,190.14,9.61296772]
["bitfinex","SOLUSD",1735612468915,6.3132,190.23,190.15,9.61296772]
["bitfinex","SOLUSD",1735612469113,6.3132,190.23,190.16,9.61296772]
["bitfinex","SOLUSD",1735612470135,6.3132,190.23,190.15,9.61296772]
["bitfinex","SOLUSD",1735612471426,6.3132,190.23,190.16,9.61296772]
["bitfinex","SOLUSD",1735612481618,6.3132,190.23,190.14,13.93621476]
["bitfinex","SOLUSD",1735612481619,6.3132,190.23,190.15,9.61296772]
["bitfinex","SOLUSD",1735612487543,6.3132,190.23,190.14,22.76056772]
["bitfinex","SOLUSD",1735612487841,6.3132,190.23,190.14,9.61296772]
["bitfinex","SOLUSD",1735612488044,6.3132,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612489828,6.3132,190.23,190.1,13.1503]
["bitfinex","SOLUSD",1735612490036,6.3132,190.23,190.12,9.61296772]
["bitfinex","SOLUSD",1735612490235,6.3132,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612491146,6.3132,190.23,190.14,9.61296772]
["bitfinex","SOLUSD",1735612491523,6.3132,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612491746,6.3132,190.23,190.14,9.61296772]
["bitfinex","SOLUSD",1735612494349,6.3132,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612495124,6.3132,190.23,190.14,9.61296772]
["bitfinex","SOLUSD",1735612495530,6.3132,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612496329,14.55751961,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612496745,6.3132,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612499570,14.55751961,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612499753,6.3132,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612502454,14.55751961,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612503255,6.3132,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612503860,14.55751961,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612507758,8.24431961,190.23,190.16,9.61296772]
["bitfinex","SOLUSD",1735612507965,8.24431961,190.23,190.2,9.61296772]
["bitfinex","SOLUSD",1735612508147,19.10391122,190.25,190.22,9.61296772]
["bitfinex","SOLUSD",1735612508341,12.20190961,190.25,190.22,9.61296772]
["bitfinex","SOLUSD",1735612508541,8.24431961,190.25,190.21,9.61296772]
["bitfinex","SOLUSD",1735612508937,6.4917,190.28,190.21,9.61296772]
["bitfinex","SOLUSD",1735612510946,6.4917,190.28,190.2,9.61296772]
["bitfinex","SOLUSD",1735612511655,8.24431961,190.31,190.27,9.61296772]
["bitfinex","SOLUSD",1735612512367,8.24431961,190.35,190.25,9.61296772]
["bitfinex","SOLUSD",1735612512749,8.24431961,190.35,190.24,9.61296772]
["bitfinex","SOLUSD",1735612513243,43.81658173,190.38,190.21,36.920084]
["bitfinex","SOLUSD",1735612513244,8.24431961,190.36,190.21,36.920084]
["bitfinex","SOLUSD",1735612513444,8.24431961,190.36,190.25,9.61296772]
["bitfinex","SOLUSD",1735612514664,20.0,190.33,190.19,8.99258484]
["bitfinex","SOLUSD",1735612514966,6.4917,190.32,190.19,1.5812]
["bitfinex","SOLUSD",1735612515356,20.0,190.28,190.16,0.78852722]
["bitfinex","SOLUSD",1735612515549,20.0,190.28,190.16,9.61296772]
["bitfinex","SOLUSD",1735612515945,20.0,190.28,190.17,9.61296772]
["bitfinex","SOLUSD",1735612516261,20.0,190.28,190.16,29.61296772]
["bitfinex","SOLUSD",1735612516777,20.0,190.27,190.16,29.61296772]
["bitfinex","SOLUSD",1735612517971,6.4917,190.26,190.14,11.98279966]
["bitfinex","SOLUSD",1735612518147,6.4917,190.26,190.14,11.19416772]
["bitfinex","SOLUSD",1735612518886,20.0,190.23,190.13,9.61296772]
["bitfinex","SOLUSD",1735612519667,20.0,190.23,190.14,9.61296772]
["bitfinex","SOLUSD",1735612524568,20.0,190.23,190.15,9.61296772]
["bitfinex","SOLUSD",1735612524766,20.0,190.23,190.16,9.61296772]
["bitfinex","SOLUSD",1735612525267,20.0,190.23,190.15,9.61296772]
["bitfinex","SOLUSD",1735612530477,20.0,190.23,190.14,9.61296772]
["bitfinex","SOLUSD",1735612530678,6.4917,190.26,190.14,9.61296772]
["bitfinex","SOLUSD",1735612532776,6.4917,190.26,190.15,9.61296772]
["bitfinex","SOLUSD",1735612533651,23.776884,190.25,190.13,13.1488]
["bitfinex","SOLUSD",1735612533858,23.776884,190.25,190.13,9.61296772]
["bitfinex","SOLUSD",1735612534266,23.776884,190.25,190.14,9.61296772]
["bitfinex","SOLUSD",1735612543764,20.0,190.22,190.12,9.61296772]
["bitfinex","SOLUSD",1735612546992,6.4878,190.21,190.1,13.1508]
["bitfinex","SOLUSD",1735612547184,6.4878,190.21,190.1,22.76376772]
["bitfinex","SOLUSD",1735612547567,6.4878,190.21,190.11,9.61296772]
["bitfinex","SOLUSD",1735612549897,6.4878,190.21,190.1,13.1508]
["bitfinex","SOLUSD",1735612550080,6.4878,190.21,190.11,9.61296772]
["bitfinex","SOLUSD",1735612550393,6.4878,190.21,190.1,9.61296772]
["bitfinex","SOLUSD",1735612567126,6.4878,190.21,190.09,1.5812]
["bitfinex","SOLUSD",1735612567328,6.4878,190.21,190.1,9.61296772]
["bitfinex","SOLUSD",1735612568015,6.4878,190.21,190.08,23.776884]
["bitfinex","SOLUSD",1735612568210,6.4878,190.21,190.0,8.2622223]
["bitfinex","SOLUSD",1735612568211,20.0,190.13,190.0,8.2622223]
["bitfinex","SOLUSD",1735612568432,6.4099,190.12,190.0,8.2622223]
["bitfinex","SOLUSD",1735612568725,6.4099,190.12,190.0,17.87519002]
["bitfinex","SOLUSD",1735612569118,6.4099,190.12,190.02,9.61296772]
["bitfinex","SOLUSD",1735612570320,6.4099,190.12,190.01,9.61296772]
["bitfinex","SOLUSD",1735612571114,6.4099,190.12,190.0,20.0]
["bitfinex","SOLUSD",1735612571429,6.4099,190.12,190.01,9.61296772]
["bitfinex","SOLUSD",1735612574031,6.4099,190.12,190.0,9.61296772]
["bitfinex","SOLUSD",1735612577128,23.776884,190.11,190.0,9.61296772]
["bitfinex","SOLUSD",1735612579236,6.4099,190.12,190.02,9.61296772]
["bitfinex","SOLUSD",1735612579443,6.4099,190.12,190.03,9.61296772]
["bitfinex","SOLUSD",1735612581443,6.4099,190.12,190.04,9.61296772]
["bitfinex","SOLUSD",1735612581825,6.4099,190.12,190.05,9.61296772]
["bitfinex","SOLUSD",1735612582033,6.4099,190.12,190.06,9.61296772]
["bitfinex","SOLUSD",1735612582344,6.4352,190.19,190.08,9.61296772]
["bitfinex","SOLUSD",1735612582513,6.4352,190.19,190.03,23.776884]
["bitfinex","SOLUSD",1735612582514,6.4352,190.19,190.1,9.61296772]
["bitfinex","SOLUSD",1735612582720,6.4352,190.19,190.11,9.61296772]
["bitfinex","SOLUSD",1735612583646,6.4352,190.19,190.1,9.61296772]
["bitfinex","SOLUSD",1735612584240,6.4352,190.19,190.09,9.61296772]
["bitfinex","SOLUSD",1735612584627,20.0,190.16,190.03,13.1558]
["bitfinex","SOLUSD",1735612584831,20.0,190.16,190.05,9.61296772]
["bitfinex","SOLUSD",1735612585145,20.0,190.16,190.04,9.61296772]
["bitfinex","SOLUSD",1735612586936,20.0,190.16,190.05,9.61296772]
["bitfinex","SOLUSD",1735612588149,20.0,190.16,190.06,9.61296772]
["bitfinex","SOLUSD",1735612588656,20.0,190.16,190.05,9.61296772]
["bitfinex","SOLUSD",1735612589326,20.0,190.16,190.04,9.61296772]
["bitfinex","SOLUSD",1735612589538,20.0,190.16,190.05,9.61296772]
["bitfinex","SOLUSD",1735612589940,20.0,190.16,190.06,9.61296772]
["bitfinex","SOLUSD",1735612591049,20.0,190.16,190.05,9.61296772]
["bitfinex","SOLUSD",1735612591218,20.0,190.16,190.04,9.61296772]
["bitfinex","SOLUSD",1735612592234,20.0,190.14,190.03,22.76876772]
["bitfinex","SOLUSD",1735612593539,20.0,190.14,190.01,1.5257]
["bitfinex","SOLUSD",1735612593854,30.212084,190.17,189.99,9.61296772]
["bitfinex","SOLUSD",1735612593855,20.0,190.1,189.99,9.61296772]
["bitfinex","SOLUSD",1735612594028,20.0,190.1,190.0,9.61296772]
["bitfinex","SOLUSD",1735612594530,20.0,190.1,189.99,29.61296772]
["bitfinex","SOLUSD",1735612594854,20.0,190.1,189.99,9.61296772]
["bitfinex","SOLUSD",1735612595451,20.0,190.1,189.97,9.61296772]
["bitfinex","SOLUSD",1735612597051,23.776884,190.09,189.96,14.6858]
["bitfinex","SOLUSD",1735612597255,20.0,190.05,189.96,9.61296772]
["bitfinex","SOLUSD",1735612599350,20.0,190.05,189.93,13.95207132]
["bitfinex","SOLUSD",1735612599547,20.0,190.05,189.96,9.61296772]
["bitfinex","SOLUSD",1735612599753,20.0,190.05,189.95,9.61296772]
["bitfinex","SOLUSD",1735612599927,20.0,190.05,189.96,9.61296772]
["bitfinex","SOLUSD",1735612600647,6.257,190.08,189.98,9.61296772]
["bitfinex","SOLUSD",1735612600873,6.257,190.08,190.0,9.61296772]
["bitfinex","SOLUSD",1735612606779,6.257,190.08,189.99,9.61296772]
["bitfinex","SOLUSD",1735612608383,6.257,190.08,189.92,13.95205153]
["bitfinex","SOLUSD",1735612608560,20.0,190.05,189.95,9.61296772]
["bitfinex","SOLUSD",1735612610154,20.0,190.05,189.97,9.61296772]
["bitfinex","SOLUSD",1735612614299,20.0,190.05,189.96,9.61296772]
["bitfinex","SOLUSD",1735612614585,6.257,190.08,189.96,9.61296772]
["bitfinex","SOLUSD",1735612614775,6.257,190.08,189.98,9.61296772]
["bitfinex","SOLUSD",1735612614959,6.257,190.08,189.99,9.61296772]
["bitfinex","SOLUSD",1735612615383,6.0593,190.13,190.02,9.61296772]
["bitfinex","SOLUSD",1735612615666,6.0593,190.13,190.03,9.61296772]
["bitfinex","SOLUSD",1735612618284,6.0593,190.13,190.01,9.61296772]
["bitfinex","SOLUSD",1735612618578,6.0593,190.13,190.0,9.61296772]
["bitfinex","SOLUSD",1735612630382,6.0593,190.13,190.01,9.61296772]
["bitfinex","SOLUSD",1735612630932,6.1983,190.17,190.07,9.61296772]
["bitfinex","SOLUSD",1735612631073,6.1983,190.17,190.02,23.776884]
["bitfinex","SOLUSD",1735612631393,20.0,190.14,190.01,9.61296772]
["bitfinex","SOLUSD",1735612631813,20.0,190.14,189.99,40.26430797]
["bitfinex","SOLUSD",1735612631814,20.0,190.09,189.99,0.78920797]
["bitfinex","SOLUSD",1735612631967,20.0,190.09,189.98,1.5459]
["bitfinex","SOLUSD",1735612632164,20.0,190.09,189.96,9.61296772]
["bitfinex","SOLUSD",1735612632800,20.0,190.09,189.94,27.11352611]
["bitfinex","SOLUSD",1735612632801,20.0,190.09,189.97,9.61296772]
["bitfinex","SOLUSD",1735612633089,20.0,190.09,189.98,33.38985172]
["bitfinex","SOLUSD",1735612633296,20.0,190.09,189.99,22.77146772]
["bitfinex","SOLUSD",1735612635014,20.0,190.09,189.99,13.1585]
["bitfinex","SOLUSD",1735612640713,20.0,190.09,189.99,9.61296772]
["bitfinex","SOLUSD",1735612641403,6.1983,190.12,190.02,9.61296772]
["bitfinex","SOLUSD",1735612641594,6.1983,190.12,190.04,9.61296772]
["bitfinex","SOLUSD",1735612641794,6.1983,190.12,190.0,2.42360843]
["bitfinex","SOLUSD",1735612641795,6.1983,190.12,190.05,9.61296772]
["bitfinex","SOLUSD",1735612644822,6.1983,190.12,190.06,9.61296772]
["bitfinex","SOLUSD",1735612645335,6.4833,190.18,190.07,9.61296772]
["bitfinex","SOLUSD",1735612648933,6.4833,190.18,190.06,9.61296772]
["bitfinex","SOLUSD",1735612649101,6.4833,190.18,190.05,9.61296772]
["bitfinex","SOLUSD",1735612649520,20.0,190.15,190.04,22.76806772]
["bitfinex","SOLUSD",1735612649696,20.0,190.15,190.04,9.61296772]
["bitfinex","SOLUSD",1735612649895,20.0,190.15,190.03,9.61296772]
["bitfinex","SOLUSD",1735612650108,20.0,190.15,190.02,9.61296772]
["bitfinex","SOLUSD",1735612650410,6.4833,190.13,190.01,9.61296772]
["bitfinex","SOLUSD",1735612650609,6.4833,190.13,190.0,9.61296772]
["bitfinex","SOLUSD",1735612650827,23.776884,190.12,190.0,20.0]
["bitfinex","SOLUSD",1735612651201,23.776884,190.12,189.98,9.61296772]
["bitfinex","SOLUSD",1735612651611,20.0,190.09,189.98,9.61296772]
["bitfinex","SOLUSD",1735612651810,20.0,190.09,189.97,22.77286772]
["bitfinex","SOLUSD",1735612652309,20.0,190.09,189.98,9.61296772]
["bitfinex","SOLUSD",1735612652910,6.4833,190.08,189.96,29.61296772]
["bitfinex","SOLUSD",1735612654837,6.4833,190.08,189.97,9.61296772]
["bitfinex","SOLUSD",1735612655432,23.776884,190.07,189.95,9.61296772]
["bitfinex","SOLUSD",1735612655725,23.776884,190.07,189.94,9.61296772]
["bitfinex","SOLUSD",1735612656602,23.776884,190.07,189.91,0.78956827]
["bitfinex","SOLUSD",1735612656603,20.0,190.04,189.91,0.78956827]
["bitfinex","SOLUSD",1735612656818,6.1398,190.03,189.92,9.61296772]
["bitfinex","SOLUSD",1735612657325,6.1398,190.03,189.91,9.61296772]
["bitfinex","SOLUSD",1735612659927,20.0,190.0,189.92,9.61296772]
["bitfinex","SOLUSD",1735612660703,20.0,190.0,189.91,9.61296772]
["bitfinex","SOLUSD",1735612663228,20.0,190.0,189.92,9.61296772]
["bitfinex","SOLUSD",1735612663626,20.0,190.0,189.91,9.61296772]
["bitfinex","SOLUSD",1735612664230,20.0,190.0,189.93,9.61296772]
["bitfinex","SOLUSD",1735612664533,6.1398,190.03,189.94,9.61296772]
["bitfinex","SOLUSD",1735612664739,6.1398,190.03,189.96,9.61296772]
["bitfinex","SOLUSD",1735612665122,6.1398,190.03,189.97,9.61296772]
["bitfinex","SOLUSD",1735612665842,6.1398,190.03,189.93,23.776884]
["bitfinex","SOLUSD",1735612666044,6.1398,190.03,189.96,9.61296772]
["bitfinex","SOLUSD",1735612666540,6.1398,190.03,189.95,9.61296772]
["bitfinex","SOLUSD",1735612667744,6.1398,190.03,189.96,9.61296772]
["bitfinex","SOLUSD",1735612676650,6.1398,190.03,189.95,9.61296772]
["bitfinex","SOLUSD",1735612677251,6.1398,190.03,189.92,13.1633]
["bitfinex","SOLUSD",1735612677547,20.0,190.0,189.9,9.61296772]
["bitfinex","SOLUSD",1735612677754,20.0,190.0,189.93,9.61296772]
["bitfinex","SOLUSD",1735612678447,20.0,190.0,189.91,9.61296772]
["bitfinex","SOLUSD",1735612679338,20.0,190.0,189.89,13.1654]
["bitfinex","SOLUSD",1735612679339,6.1398,190.03,189.9,9.61296772]
["bitfinex","SOLUSD",1735612680544,23.776884,190.02,189.9,9.61296772]
["bitfinex","SOLUSD",1735612680947,23.776884,190.02,189.89,20.0]
["bitfinex","SOLUSD",1735612681147,23.776884,190.02,189.88,9.61296772]
["bitfinex","SOLUSD",1735612681148,20.0,189.99,189.88,9.61296772]
["bitfinex","SOLUSD",1735612681329,6.1279,189.98,189.87,9.61296772]
["bitfinex","SOLUSD",1735612681537,6.1279,189.98,189.86,22.78036772]
["bitfinex","SOLUSD",1735612681830,6.1279,189.98,189.86,9.61296772]
["bitfinex","SOLUSD",1735612682034,6.1279,189.98,189.87,9.61296772]
["bitfinex","SOLUSD",1735612682437,6.1279,189.98,189.88,9.61296772]
["bitfinex","SOLUSD",1735612684156,6.1279,189.98,189.87,9.61296772]
["bitfinex","SOLUSD",1735612686436,6.1279,189.98,189.86,9.61296772]
["bitfinex","SOLUSD",1735612686636,20.0,189.95,189.85,9.61296772]
["bitfinex","SOLUSD",1735612687056,20.0,189.95,189.86,9.61296772]
["bitfinex","SOLUSD",1735612687261,20.0,189.95,189.85,9.61296772]
["bitfinex","SOLUSD",1735612687561,20.0,189.95,189.82,9.61296772]
["bitfinex","SOLUSD",1735612689461,20.0,189.91,189.82,9.61296772]
["bitfinex","SOLUSD",1735612689636,20.0,189.91,189.81,13.1704]
["bitfinex","SOLUSD",1735612689637,20.0,189.91,189.81,22.78336772]
["bitfinex","SOLUSD",1735612690651,20.0,189.91,189.82,9.61296772]
["bitfinex","SOLUSD",1735612692163,20.0,189.91,189.81,13.1704]
["bitfinex","SOLUSD",1735612692350,20.0,189.91,189.82,9.61296772]
["bitfinex","SOLUSD",1735612695762,20.0,189.9,189.77,9.61296772]
["bitfinex","SOLUSD",1735612697547,20.0,189.9,189.78,9.61296772]
["bitfinex","SOLUSD",1735612697962,20.0,189.86,189.74,22.78826772]
["bitfinex","SOLUSD",1735612698159,51.520133,189.89,189.72,9.61296772]
["bitfinex","SOLUSD",1735612698160,20.0,189.82,189.72,9.61296772]
["bitfinex","SOLUSD",1735612698461,20.0,189.82,189.7,9.61296772]
["bitfinex","SOLUSD",1735612699954,20.0,189.82,189.71,9.61296772]
["bitfinex","SOLUSD",1735612701374,20.0,189.82,189.73,9.61296772]
["bitfinex","SOLUSD",1735612701551,20.0,189.82,189.74,9.61296772]
["bitfinex","SOLUSD",1735612704077,20.0,189.82,189.73,9.61296772]
["bitfinex","SOLUSD",1735612704663,20.0,189.82,189.72,9.61296772]
["bitfinex","SOLUSD",1735612704859,20.0,189.82,189.68,13.18]
["bitfinex","SOLUSD",1735612705158,20.0,189.82,189.7,9.61296772]
["bitfinex","SOLUSD",1735612706673,20.0,189.82,189.71,9.61296772]
["bitfinex","SOLUSD",1735612709678,20.0,189.82,189.72,9.61296772]
["bitfinex","SOLUSD",1735612709980,20.0,189.82,189.75,9.61296772]
["bitfinex","SOLUSD",1735612710192,6.6274,189.85,189.75,9.61296772]
["bitfinex","SOLUSD",1735612710473,6.6274,189.85,189.76,9.61296772]
["bitfinex","SOLUSD",1735612711076,6.6274,189.85,189.75,9.61296772]
["bitfinex","SOLUSD",1735612712977,6.6274,189.85,189.76,9.61296772]
["bitfinex","SOLUSD",1735612713972,6.6274,189.85,189.73,20.0]
["bitfinex","SOLUSD",1735612714177,6.6274,189.85,189.76,9.61296772]
["bitfinex","SOLUSD",1735612715555,6.6274,189.85,189.75,9.61296772]
["bitfinex","SOLUSD",1735612716178,20.0,189.86,189.75,11.16016772]
["bitfinex","SOLUSD",1735612716474,20.0,189.86,189.75,9.61296772]
["bitfinex","SOLUSD",1735612716779,20.0,189.86,189.74,9.61296772]
["bitfinex","SOLUSD",1735612717151,20.0,189.86,189.75,9.61296772]
["bitfinex","SOLUSD",1735612718064,20.0,189.86,189.76,9.61296772]
["bitfinex","SOLUSD",1735612718253,6.0446,189.9,189.78,9.61296772]
["bitfinex","SOLUSD",1735612718460,6.0446,189.9,189.79,9.61296772]
["bitfinex","SOLUSD",1735612718854,20.0,189.87,189.79,9.61296772]
["bitfinex","SOLUSD",1735612722782,20.0,189.87,189.78,9.61296772]
["bitfinex","SOLUSD",1735612724685,20.0,189.87,189.79,9.61296772]
["bitfinex","SOLUSD",1735612725169,6.0446,189.9,189.79,9.61296772]
["bitfinex","SOLUSD",1735612728680,6.0446,189.9,189.8,9.61296772]
["bitfinex","SOLUSD",1735612728882,6.0446,189.9,189.83,9.61296772]
["bitfinex","SOLUSD",1735612729095,6.0446,189.9,189.84,9.61296772]
["bitfinex","SOLUSD",1735612732873,6.2385,189.98,189.89,9.61296772]
["bitfinex","SOLUSD",1735612733071,6.2385,189.98,189.92,9.61296772]
["bitfinex","SOLUSD",1735612736901,20.0,190.0,189.92,9.61296772]
["bitfinex","SOLUSD",1735612742150,6.0907,190.03,189.93,9.61296772]
["bitfinex","SOLUSD",1735612743144,6.0907,190.03,189.92,9.61296772]
["bitfinex","SOLUSD",1735612743558,20.0,190.0,189.91,0.78951627]
["bitfinex","SOLUSD",1735612743716,20.0,190.0,189.92,9.61296772]
["bitfinex","SOLUSD",1735612744135,6.0907,190.03,189.92,9.61296772]
["bitfinex","SOLUSD",1735612745243,6.0907,190.03,189.93,9.61296772]
["bitfinex","SOLUSD",1735612746053,6.0907,190.03,189.92,9.61296772]
["bitfinex","SOLUSD",1735612746249,6.0907,190.03,189.91,9.61296772]
["bitfinex","SOLUSD",1735612746740,23.776884,190.02,189.92,9.61296772]
["bitfinex","SOLUSD",1735612751094,23.776884,190.02,189.91,9.61296772]
["bitfinex","SOLUSD",1735612751573,23.776884,190.02,189.92,9.61296772]
["bitfinex","SOLUSD",1735612752265,6.0907,190.03,189.94,9.61296772]
["bitfinex","SOLUSD",1735612752451,20.0,190.05,189.94,9.61296772]
["bitfinex","SOLUSD",1735612752768,15.703667,190.08,189.97,9.61296772]
["bitfinex","SOLUSD",1735612752940,20.0,190.05,189.97,9.61296772]
["bitfinex","SOLUSD",1735612753141,20.0,190.05,189.95,9.61296772]
["bitfinex","SOLUSD",1735612753872,20.0,190.05,189.96,9.61296772]
["bitfinex","SOLUSD",1735612755548,20.0,190.05,189.95,9.61296772]
["bitfinex","SOLUSD",1735612757135,20.0,190.05,189.93,21.6579]
["bitfinex","SOLUSD",1735612757136,23.776884,190.04,189.93,21.6579]
["bitfinex","SOLUSD",1735612757541,23.776884,190.04,189.93,31.27086772]
["bitfinex","SOLUSD",1735612758055,23.776884,190.04,189.93,21.6579]
["bitfinex","SOLUSD",1735612758260,20.0,190.01,189.9,15.98926772]
["bitfinex","SOLUSD",1735612759885,23.776884,190.0,189.89,1.6345]
["bitfinex","SOLUSD",1735612760068,20.0,189.97,189.85,15.80376772]
["bitfinex","SOLUSD",1735612761087,23.776884,190.0,189.85,15.80376772]
["bitfinex","SOLUSD",1735612761376,20.0,189.97,189.86,9.61296772]
["bitfinex","SOLUSD",1735612762892,20.0,189.97,189.87,9.61296772]
["bitfinex","SOLUSD",1735612764063,6.0907,190.01,189.92,9.61296772]
["bitfinex","SOLUSD",1735612764269,6.0907,190.05,189.94,9.61296772]
["bitfinex","SOLUSD",1735612764473,6.0907,190.05,189.95,9.61296772]
["bitfinex","SOLUSD",1735612765410,23.776884,190.04,189.92,0.78943812]
["bitfinex","SOLUSD",1735612765618,23.776884,190.04,189.94,9.61296772]
["bitfinex","SOLUSD",1735612769621,23.776884,190.04,189.92,9.61296772]
["bitfinex","SOLUSD",1735612769922,23.776884,190.04,189.91,11.11406772]
["bitfinex","SOLUSD",1735612770383,26.407884,190.04,189.87,13.1667]
["bitfinex","SOLUSD",1735612770581,23.776884,190.0,189.89,9.61296772]
["bitfinex","SOLUSD",1735612771094,23.776884,190.0,189.9,9.61296772]
["bitfinex","SOLUSD",1735612773307,23.776884,190.0,189.91,9.61296772]
["bitfinex","SOLUSD",1735612774883,2.631,190.04,189.91,9.61296772]
["bitfinex","SOLUSD",1735612775084,20.0,190.02,189.93,9.61296772]
["bitfinex","SOLUSD",1735612782732,20.0,190.02,189.92,9.61296772]
["bitfinex","SOLUSD",1735612784015,20.0,190.01,189.92,9.61296772]
["bitfinex","SOLUSD",1735612785035,20.0,190.0,189.92,9.61296772]
["bitfinex","SOLUSD",1735612785419,8.24431961,190.03,189.92,9.61296772]
["bitfinex","SOLUSD",1735612785727,23.776884,190.02,189.92,9.61296772]
["bitfinex","SOLUSD",1735612786739,23.776884,190.02,189.93,9.61296772]
["bitfinex","SOLUSD",1735612787030,8.24431961,190.03,189.93,9.61296772]
["bitfinex","SOLUSD",1735612787031,23.776884,190.03,189.93,9.61296772]
["bitfinex","SOLUSD",1735612787931,23.776884,190.03,189.93,11.19636772]
["bitfinex","SOLUSD",1735612791235,23.776884,190.03,189.93,1.5834]
["bitfinex","SOLUSD",1735612794721,23.776884,190.03,189.93,11.19636772]
["bitfinex","SOLUSD",1735612798237,20.0,190.01,189.93,11.19636772]
["bitfinex","SOLUSD",1735612799333,12.20632109,190.05,189.96,9.61296772]
["bitfinex","SOLUSD",1735612799639,8.24431961,190.05,189.97,9.61296772]
["bitfinex","SOLUSD",1735612800139,8.24431961,190.05,189.96,9.61296772]
["bitfinex","SOLUSD",1735612800625,20.0,190.04,189.96,9.61296772]
["bitfinex","SOLUSD",1735612801038,20.0,190.03,189.96,9.61296772]
["bitfinex","SOLUSD",1735612801241,20.0,190.03,189.95,9.61296772]
["bitfinex","SOLUSD",1735612803544,20.0,190.03,189.93,1.5834]
["bitfinex","SOLUSD",1735612804242,20.0,190.03,189.93,11.19636772]
["bitfinex","SOLUSD",1735612804423,23.776884,190.02,189.93,1.5834]
["bitfinex","SOLUSD",1735612806241,20.0,190.02,189.93,11.19636772]
["bitfinex","SOLUSD",1735612806425,20.0,190.02,189.94,9.61296772]
["bitfinex","SOLUSD",1735612807039,8.24431961,190.05,189.93,14.7455]
["bitfinex","SOLUSD",1735612807237,81.90123248,190.11,189.98,9.61296772]
["bitfinex","SOLUSD",1735612807238,8.24431961,190.07,189.98,9.61296772]
["bitfinex","SOLUSD",1735612807435,8.24431961,190.07,190.0,9.61296772]
["bitfinex","SOLUSD",1735612807741,8.24431961,190.07,190.01,15.92296772]
["bitfinex","SOLUSD",1735612807943,8.24431961,190.09,190.01,15.92296772]
["bitfinex","SOLUSD",1735612808253,8.24431961,190.09,190.02,9.61296772]
["bitfinex","SOLUSD",1735612808445,8.24431961,190.09,190.01,15.92296772]
["bitfinex","SOLUSD",1735612809028,20.0,190.08,190.01,15.92296772]
["bitfinex","SOLUSD",1735612809839,20.0,190.08,190.01,6.31]
["bitfinex","SOLUSD",1735612812148,20.0,190.04,189.99,1.5456]
["bitfinex","SOLUSD",1735612820153,23.776884,190.03,189.96,6.31]
["bitfinex","SOLUSD",1735612821869,20.0,190.0,189.96,6.31]
["bitfinex","SOLUSD",1735612822078,20.0,190.0,189.95,1.5456]
["bitfinex","SOLUSD",1735612822363,2.6311,190.04,189.95,1.5456]
["bitfinex","SOLUSD",1735612822566,20.0,190.02,189.95,1.5456]
["bitfinex","SOLUSD",1735612823053,8.24431961,190.05,189.95,1.5456]
["bitfinex","SOLUSD",1735612823369,8.24431961,190.05,189.95,11.15856772]
["bitfinex","SOLUSD",1735612823562,23.776884,190.04,189.95,11.15856772]
["bitfinex","SOLUSD",1735612823867,23.776884,190.05,189.95,11.15856772]
["bitfinex","SOLUSD",1735612824666,20.0,190.03,189.96,9.61296772]
["bitfinex","SOLUSD",1735612825373,20.0,190.04,189.96,9.61296772]
["bitfinex","SOLUSD",1735612825570,23.776884,190.07,189.97,16.16706772]
["bitfinex","SOLUSD",1735612825871,8.24431961,190.09,189.98,9.61296772]
["bitfinex","SOLUSD",1735612826249,20.0,190.06,189.98,9.61296772]
["bitfinex","SOLUSD",1735612826449,20.0,190.06,189.99,1.5644]
["bitfinex","SOLUSD",1735612826661,23.776884,190.08,189.99,1.5644]
["bitfinex","SOLUSD",1735612827064,23.776884,190.09,189.99,1.5644]
["bitfinex","SOLUSD",1735612828186,2.6302,190.1,189.99,1.5644]
["bitfinex","SOLUSD",1735612828348,8.24431961,190.11,190.0,9.61296772]
["bitfinex","SOLUSD",1735612828662,23.776884,190.1,190.0,9.61296772]
["bitfinex","SOLUSD",1735612829362,23.776884,190.11,190.0,9.61296772]
["bitfinex","SOLUSD",1735612829867,23.776884,190.11,189.99,1.5644]
["bitfinex","SOLUSD",1735612830057,20.0,190.08,189.99,1.5644]
["bitfinex","SOLUSD",1735612836554,20.0,190.08,190.0,9.61296772]
["bitfinex","SOLUSD",1735612836759,20.0,190.08,189.99,11.17736772]
["bitfinex","SOLUSD",1735612839169,20.0,190.08,190.0,9.61296772]
["bitfinex","SOLUSD",1735612839359,20.0,190.08,190.02,9.61296772]
["bitfinex","SOLUSD",1735612839563,12.20494137,190.12,190.02,9.61296772]
["bitfinex","SOLUSD",1735612839754,12.20494137,190.12,190.01,1.5424]
["bitfinex","SOLUSD",1735612839755,3.96062176,190.12,190.01,11.15536772]
["bitfinex","SOLUSD",1735612840081,20.0,190.08,190.01,11.15536772]
["bitfinex","SOLUSD",1735612840281,20.0,190.08,190.02,9.61296772]
["bitfinex","SOLUSD",1735612840479,12.20494137,190.13,190.03,9.61296772]
["bitfinex","SOLUSD",1735612840779,20.0,190.1,190.04,8.1438]
["bitfinex","SOLUSD",1735612840980,8.24431961,190.13,190.05,9.61296772]
["bitfinex","SOLUSD",1735612841161,8.24431961,190.13,190.06,9.61296772]
["bitfinex","SOLUSD",1735612841575,12.20494137,190.15,190.07,1.5424]
["bitfinex","SOLUSD",1735612841762,8.24431961,190.15,190.07,1.5424]
["bitfinex","SOLUSD",1735612842397,20.0,190.13,190.07,1.5424]
["bitfinex","SOLUSD",1735612844569,20.0,190.13,190.08,6.6014]
["bitfinex","SOLUSD",1735612847175,23.776884,190.18,190.08,6.6014]
["bitfinex","SOLUSD",1735612847505,19.09070093,190.21,190.09,1.5424]
["bitfinex","SOLUSD",1735612847709,20.0,190.18,190.09,1.5424]
["bitfinex","SOLUSD",1735612847889,20.0,190.17,190.09,1.5424]
["bitfinex","SOLUSD",1735612867333,23.776884,190.21,190.09,11.15536772]
["bitfinex","SOLUSD",1735612867716,20.0,190.18,190.09,11.15536772]
["bitfinex","SOLUSD",1735612868737,20.0,190.18,190.1,9.61296772]
["bitfinex","SOLUSD",1735612868935,20.0,190.18,190.12,6.0916]
["bitfinex","SOLUSD",1735612870643,23.776884,190.21,190.12,6.0916]
["bitfinex","SOLUSD",1735612870822,2.6281,190.25,190.12,6.0916]
["bitfinex","SOLUSD",1735612871137,43.776884,190.24,190.12,6.0916]
["bitfinex","SOLUSD",1735612871336,23.776884,190.21,190.12,6.0916]
["bitfinex","SOLUSD",1735612873737,23.776884,190.21,190.12,15.70456772]
["bitfinex","SOLUSD",1735612873940,23.776884,190.21,190.12,6.0916]
["bitfinex","SOLUSD",1735612882050,20.0,190.22,190.12,6.0916]
["bitfinex","SOLUSD",1735612882238,20.0,190.22,190.12,15.70456772]
["bitfinex","SOLUSD",1735612882453,23.776884,190.21,190.12,6.0916]
["bitfinex","SOLUSD",1735612889378,20.0,190.22,190.12,6.0916]
["bitfinex","SOLUSD",1735612889657,20.0,190.2,190.13,1.5727]
["bitfinex","SOLUSD",1735612890688,23.776884,190.21,190.13,1.5727]
["bitfinex","SOLUSD",1735612891963,20.0,190.18,190.13,1.5727]
["bitfinex","SOLUSD",1735612893870,12.20261909,190.22,190.13,1.5727]
["bitfinex","SOLUSD",1735612894073,2.20261909,190.22,190.13,1.5727]
["bitfinex","SOLUSD",1735612894277,20.0,190.2,190.13,1.5727]
["bitfinex","SOLUSD",1735612894853,43.776884,190.22,190.13,1.5727]
["bitfinex","SOLUSD",1735612897370,20.0,190.23,190.13,1.5727]
["bitfinex","SOLUSD",1735612898151,16.48863923,190.26,190.16,9.61296772]
["bitfinex","SOLUSD",1735612898355,16.48863923,190.26,190.17,1.5264]
["bitfinex","SOLUSD",1735612899481,20.0,190.25,190.17,1.5264]
["bitfinex","SOLUSD",1735612903560,23.776884,190.24,190.17,1.5264]
["bitfinex","SOLUSD",1735612904060,2.6279,190.27,190.17,1.5264]
["bitfinex","SOLUSD",1735612904456,20.0,190.24,190.17,1.5264]
["bitfinex","SOLUSD",1735612906161,3.95714043,190.29,190.18,6.0181]
["bitfinex","SOLUSD",1735612906382,20.0,190.27,190.19,1.5264]
["bitfinex","SOLUSD",1735612912588,23.776884,190.27,190.19,1.5264]
["bitfinex","SOLUSD",1735612913097,20.0,190.25,190.19,1.5264]
["bitfinex","SOLUSD",1735612913275,5.30151229,190.32,190.19,1.5264]
["bitfinex","SOLUSD",1735612913276,20.0,190.22,190.19,1.5264]
["bitfinex","SOLUSD",1735612917686,23.776884,190.21,190.13,1.5599]
["bitfinex","SOLUSD",1735612919270,20.0,190.18,190.13,1.5599]
["bitfinex","SOLUSD",1735612921494,23.776884,190.21,190.13,1.5599]
["bitfinex","SOLUSD",1735612921995,20.0,190.18,190.13,1.5599]
["bitfinex","SOLUSD",1735612933510,0.04721229,190.24,190.14,9.61296772]
["bitfinex","SOLUSD",1735612933801,67.08249309,190.36,190.19,9.61296772]
["bitfinex","SOLUSD",1735612933802,16.48863923,190.29,190.19,9.61296772]
["bitfinex","SOLUSD",1735612933996,20.0,190.26,190.19,9.61296772]
["bitfinex","SOLUSD",1735612934198,20.0,190.26,190.17,1.5509]
["bitfinex","SOLUSD",1735612934199,20.0,190.26,190.18,9.61296772]
["bitfinex","SOLUSD",1735612934376,2.6277,190.28,190.18,9.61296772]
["bitfinex","SOLUSD",1735612934583,23.776884,190.27,190.19,9.61296772]
["bitfinex","SOLUSD",1735612935410,20.0,190.29,190.19,9.61296772]
["bitfinex","SOLUSD",1735612935799,23.776884,190.28,190.18,9.61296772]
["bitfinex","SOLUSD",1735612936093,20.0,190.29,190.18,9.61296772]
["bitfinex","SOLUSD",1735612936699,23.776884,190.28,190.17,11.16386772]
["bitfinex","SOLUSD",1735612937310,23.476884,190.28,190.17,11.16386772]
["bitfinex","SOLUSD",1735612942814,23.776884,190.24,190.17,1.5509]
["bitfinex","SOLUSD",1735612945793,20.0,190.21,190.17,1.5509]
["bitfinex","SOLUSD",1735612948627,23.776884,190.2,190.17,1.5509]
["bitfinex","SOLUSD",1735612948802,20.0,190.18,190.17,1.5509]
["bitfinex","SOLUSD",1735612953029,20.0,190.17,190.11,8.1106]
["bitfinex","SOLUSD",1735612957734,23.776884,190.16,190.11,8.1106]
["bitfinex","SOLUSD",1735612959908,20.0,190.2,190.11,8.1106]
["bitfinex","SOLUSD",1735612960418,20.0,190.16,190.11,8.1106]
["bitfinex","SOLUSD",1735612962528,20.0,190.14,190.11,8.1106]
["bitfinex","SOLUSD",1735612966411,20.0,190.1,190.06,7.8293]
["bitfinex","SOLUSD",1735612970832,20.0,190.1,190.06,1.656]
["bitfinex","SOLUSD",1735612971012,20.0,190.1,190.02,1.656]
["bitfinex","SOLUSD",1735612971427,20.0,190.06,190.02,1.656]
["bitfinex","SOLUSD",1735612971747,20.0,190.05,190.02,1.656]
["bitfinex","SOLUSD",1735612973051,20.0,190.06,190.02,1.656]
["bitfinex","SOLUSD",1735612974245,20.0,190.14,190.02,1.656]
["bitfinex","SOLUSD",1735612974450,43.776884,190.13,190.02,1.656]
["bitfinex","SOLUSD",1735612975814,23.776884,190.11,190.02,1.656]
["bitfinex","SOLUSD",1735612976015,23.776884,190.07,190.02,1.656]
["bitfinex","SOLUSD",1735612976634,43.776884,190.11,190.02,1.656]
["bitfinex","SOLUSD",1735612978212,20.0,190.06,189.97,1.656]
["bitfinex","SOLUSD",1735612978418,20.0,190.02,189.97,1.656]
["bitfinex","SOLUSD",1735612979519,5.2592,190.14,189.97,1.656]
["bitfinex","SOLUSD",1735612979849,20.0,190.1,189.97,1.656]
["bitfinex","SOLUSD",1735612980050,20.0,190.06,189.97,1.656]
["bitfinex","SOLUSD",1735612981731,20.0,190.06,189.97,11.26896772]
["bitfinex","SOLUSD",1735612981933,20.0,190.06,189.98,7.8293]
["bitfinex","SOLUSD",1735612983258,85.3297,190.14,189.99,11.26896772]
["bitfinex","SOLUSD",1735612983893,43.776884,190.1,189.99,11.26896772]
["bitfinex","SOLUSD",1735612986558,43.776884,190.1,190.01,1.6513]
["bitfinex","SOLUSD",1735612986738,2.6297,190.14,190.01,1.6513]
["bitfinex","SOLUSD",1735612986939,2.6297,190.14,190.0,15.86086772]
["bitfinex","SOLUSD",1735612986940,2.6297,190.14,190.03,7.8992]
["bitfinex","SOLUSD",1735612987456,20.0,190.1,190.03,7.8992]
["bitfinex","SOLUSD",1735612989452,2.6286,190.21,190.06,1.6513]
["bitfinex","SOLUSD",1735612989760,6.37036826,190.21,190.07,6.2479]
["bitfinex","SOLUSD",1735612989968,20.0,190.18,190.07,6.2479]
["bitfinex","SOLUSD",1735612990355,20.0,190.14,190.07,6.2479]
["bitfinex","SOLUSD",1735612991185,43.776884,190.17,190.07,6.2479]
["bitfinex","SOLUSD",1735612992070,43.776884,190.17,190.07,15.86086772]
["bitfinex","SOLUSD",1735612993968,43.776884,190.17,190.07,6.2479]
["bitfinex","SOLUSD",1735612996263,46.406184,190.17,190.07,6.2479]
["bitfinex","SOLUSD",1735612999488,3.74176826,190.21,190.08,1.6513]
["bitfinex","SOLUSD",1735612999774,23.776884,190.17,190.08,1.6513]
["bitfinex","SOLUSD",1735612999979,20.0,190.14,190.08,1.6513]
["bitfinex","SOLUSD",1735613005363,2.6288,190.2,190.08,1.6513]
["bitfinex","SOLUSD",1735613005962,20.0,190.16,190.08,1.6513]
["bitfinex","SOLUSD",1735613006586,20.0,190.17,190.08,1.6513]
["bitfinex","SOLUSD",1735613006776,2.6288,190.2,190.08,1.6513]
["bitfinex","SOLUSD",1735613006981,20.0,190.18,190.08,1.6513]
["bitfinex","SOLUSD",1735613009212,3.74176826,190.21,190.09,6.4613]
["bitfinex","SOLUSD",1735613009487,2.6284,190.23,190.12,6.4613]
["bitfinex","SOLUSD",1735613009804,2.6284,190.23,190.13,1.6252]
["bitfinex","SOLUSD",1735613009976,20.0,190.19,190.13,1.6252]
["bitfinex","SOLUSD",1735613010681,20.0,190.2,190.13,1.6252]
["bitfinex","SOLUSD",1735613020799,43.776884,190.19,190.13,1.6252]
["bitfinex","SOLUSD",1735613030304,2.6284,190.23,190.13,1.6252]
["bitfinex","SOLUSD",1735613030305,20.0,190.22,190.13,1.6252]
["bitfinex","SOLUSD",1735613031193,20.0,190.22,190.14,6.0064]
["bitfinex","SOLUSD",1735613031403,6.36976826,190.26,190.15,1.6478]
["bitfinex","SOLUSD",1735613031701,20.0,190.23,190.15,1.6478]
["bitfinex","SOLUSD",1735613040215,20.0,190.23,190.16,8.1566]
["bitfinex","SOLUSD",1735613048341,3.74176826,190.26,190.17,1.5848]
["bitfinex","SOLUSD",1735613048629,23.776884,190.28,190.17,1.5848]
["bitfinex","SOLUSD",1735613049205,20.0,190.25,190.17,1.5848]
["bitfinex","SOLUSD",1735613051435,20.0,190.26,190.17,1.5848]
["bitfinex","SOLUSD",1735613053344,20.0,190.26,190.18,6.2697]
["bitfinex","SOLUSD",1735613053513,20.0,190.26,190.19,1.5848]
["bitfinex","SOLUSD",1735613079142,23.776884,190.25,190.19,1.5848]
["bitfinex","SOLUSD",1735613079348,20.0,190.22,190.19,1.5848]
["bitfinex","SOLUSD",1735613081839,23.776884,190.21,190.19,1.5848]
["bitfinex","SOLUSD",1735613083443,20.0,190.18,190.15,1.5698]
["bitfinex","SOLUSD",1735613083748,23.776884,190.17,190.15,1.5698]
["bitfinex","SOLUSD",1735613086765,2.6287,190.21,190.15,1.5698]
["bitfinex","SOLUSD",1735613086975,20.0,190.2,190.15,1.5698]
["bitfinex","SOLUSD",1735613088857,23.776884,190.19,190.15,1.5698]
["bitfinex","SOLUSD",1735613090347,20.0,190.16,190.15,1.5698]
["bitfinex","SOLUSD",1735613094544,2.6286,190.21,190.15,1.5698]
["bitfinex","SOLUSD",1735613094853,20.0,190.2,190.15,1.5698]
["bitfinex","SOLUSD",1735613095459,23.776884,190.2,190.15,1.5698]
["bitfinex","SOLUSD",1735613098554,23.776884,190.21,190.15,1.5698]
["bitfinex","SOLUSD",1735613098761,20.0,190.19,190.15,1.5698]
["bitfinex","SOLUSD",1735613099764,23.776884,190.2,190.15,1.5698]
["bitfinex","SOLUSD",1735613102873,26.405684,190.2,190.15,1.5698]
["bitfinex","SOLUSD",1735613103869,20.0,190.17,190.15,1.5698]
["bitfinex","SOLUSD",1735613104088,23.776884,190.16,190.13,6.1871]
["bitfinex","SOLUSD",1735613104399,23.776884,190.12,190.11,1.508]
["bitfinex","SOLUSD",1735613105471,23.776884,190.12,190.08,6.5159]
["bitfinex","SOLUSD",1735613107891,2.6292,190.17,190.08,6.5159]
["bitfinex","SOLUSD",1735613108288,17.77343788,190.21,190.08,6.5159]
["bitfinex","SOLUSD",1735613108489,17.77343788,190.21,190.08,16.12886772]
["bitfinex","SOLUSD",1735613108678,20.0,190.17,190.08,16.12886772]
["bitfinex","SOLUSD",1735613108877,20.0,190.17,190.08,6.5159]
["bitfinex","SOLUSD",1735613109281,20.0,190.2,190.08,6.5159]
["bitfinex","SOLUSD",1735613109993,20.0,190.16,190.08,6.5159]
["bitfinex","SOLUSD",1735613110206,23.776884,190.15,190.08,6.5159]
["bitfinex","SOLUSD",1735613113196,23.776884,190.11,190.08,6.5159]
["bitfinex","SOLUSD",1735613116493,8.26157351,190.21,190.08,16.12886772]
["bitfinex","SOLUSD",1735613116915,8.26157351,190.21,190.1,11.27806772]
["bitfinex","SOLUSD",1735613117087,10.89007351,190.22,190.1,1.6651]
["bitfinex","SOLUSD",1735613117285,20.0,190.19,190.1,1.6651]
["bitfinex","SOLUSD",1735613117614,10.89007351,190.22,190.1,1.6651]
["bitfinex","SOLUSD",1735613117900,23.776884,190.21,190.1,1.6651]
["bitfinex","SOLUSD",1735613118100,23.776884,190.17,190.1,1.6651]
["bitfinex","SOLUSD",1735613120103,20.0,190.14,190.1,1.6651]
["bitfinex","SOLUSD",1735613121899,23.776884,190.13,190.1,1.6651]
["bitfinex","SOLUSD",1735613122212,20.0,190.11,190.1,1.6651]
["bitfinex","SOLUSD",1735613127307,2.6288,190.2,190.1,1.6651]
["bitfinex","SOLUSD",1735613127699,23.776884,190.19,190.1,1.6651]
["bitfinex","SOLUSD",1735613128009,20.0,190.12,190.1,1.6651]
["bitfinex","SOLUSD",1735613139917,20.0,190.16,190.1,1.6651]
["bitfinex","SOLUSD",1735613140104,23.776884,190.16,190.1,1.6651]
["bitfinex","SOLUSD",1735613140403,2.6292,190.17,190.1,1.6651]
["bitfinex","SOLUSD",1735613140613,43.776884,190.16,190.1,1.6651]
["bitfinex","SOLUSD",1735613141521,23.776884,190.14,190.1,1.6651]
["bitfinex","SOLUSD",1735613149528,20.0,190.16,190.1,1.6651]
["bitfinex","SOLUSD",1735613150539,20.0,190.17,190.1,1.6651]
["bitfinex","SOLUSD",1735613152763,20.0,190.15,190.1,1.6651]
["bitfinex","SOLUSD",1735613153834,20.0,190.14,190.1,1.6651]
["bitfinex","SOLUSD",1735613156715,20.0,190.13,190.1,1.6651]
["bitfinex","SOLUSD",1735613170047,20.0,190.14,190.1,1.6651]
["bitfinex","SOLUSD",1735613171339,20.0,190.13,190.1,1.6651]
["bitfinex","SOLUSD",1735613172158,20.0,190.14,190.1,1.6651]
["bitfinex","SOLUSD",1735613172754,20.0,190.13,190.1,1.6651]
["bitfinex","SOLUSD",1735613174756,20.0,190.14,190.1,1.6651]
["bitfinex","SOLUSD",1735613176855,20.0,190.13,190.1,1.6651]
["bitfinex","SOLUSD",1735613178050,8.26157351,190.16,190.1,1.6651]
["bitfinex","SOLUSD",1735613178455,10.87614269,190.17,190.1,1.6651]
["bitfinex","SOLUSD",1735613178635,20.0,190.14,190.1,1.6651]
["bitfinex","SOLUSD",1735613179162,20.0,190.15,190.1,1.6651]
["bitfinex","SOLUSD",1735613179856,20.0,190.16,190.1,1.6651]
["bitfinex","SOLUSD",1735613180054,20.0,190.14,190.1,1.6651]
["bitfinex","SOLUSD",1735613181355,2.6291,190.18,190.1,1.6651]
["bitfinex","SOLUSD",1735613181662,20.0,190.16,190.1,1.6651]
["bitfinex","SOLUSD",1735613182563,20.0,190.17,190.1,1.6651]
["bitfinex","SOLUSD",1735613183160,2.6294,190.16,190.1,1.6651]
["bitfinex","SOLUSD",1735613183366,22.6294,190.16,190.1,1.6651]
["bitfinex","SOLUSD",1735613183754,20.0,190.15,190.1,1.6651]
["bitfinex","SOLUSD",1735613192781,22.6294,190.16,190.1,1.6651]
["bitfinex","SOLUSD",1735613205069,19.13119246,190.2,190.12,1.6662]
["bitfinex","SOLUSD",1735613205475,20.0,190.17,190.12,1.6662]
["bitfinex","SOLUSD",1735613206085,20.0,190.19,190.12,1.6662]
["bitfinex","SOLUSD",1735613206289,20.0,190.18,190.12,1.6662]
["bitfinex","SOLUSD",1735613206672,20.0,190.19,190.12,1.6662]
["bitfinex","SOLUSD",1735613206985,12.22046257,190.23,190.14,1.6662]
["bitfinex","SOLUSD",1735613207287,15.96223083,190.24,190.14,1.6662]
["bitfinex","SOLUSD",1735613207492,20.0,190.21,190.16,1.6662]
["bitfinex","SOLUSD",1735613207876,8.26157351,190.24,190.16,1.6662]
["bitfinex","SOLUSD",1735613208486,20.0,190.24,190.16,1.6662]
["bitfinex","SOLUSD",1735613208992,20.0,190.24,190.15,6.3712]
["bitfinex","SOLUSD",1735613208993,20.0,190.24,190.17,8.0374]
["bitfinex","SOLUSD",1735613209172,3.74176826,190.28,190.18,1.6662]
["bitfinex","SOLUSD",1735613209692,20.0,190.26,190.18,1.6662]
["bitfinex","SOLUSD",1735613209867,8.26157351,190.29,190.2,1.6662]
["bitfinex","SOLUSD",1735613210073,2.6271,190.32,190.2,1.6662]
["bitfinex","SOLUSD",1735613210390,2.6271,190.32,190.22,1.6662]
["bitfinex","SOLUSD",1735613210898,20.0,190.3,190.22,1.6662]
["bitfinex","SOLUSD",1735613215899,2.6271,190.32,190.22,1.6662]
["bitfinex","SOLUSD",1735613215900,20.0,190.32,190.22,1.6662]
["bitfinex","SOLUSD",1735613218593,22.6271,190.32,190.22,1.6662]
["bitfinex","SOLUSD",1735613218777,20.0,190.3,190.22,1.6662]
["bitfinex","SOLUSD",1735613220192,3.74176826,190.33,190.23,6.0343]
["bitfinex","SOLUSD",1735613220376,3.74176826,190.33,190.24,1.5588]
["bitfinex","SOLUSD",1735613220574,20.0,190.31,190.24,1.5588]
["bitfinex","SOLUSD",1735613221478,2.6266,190.36,190.26,1.5588]
["bitfinex","SOLUSD",1735613221786,3.74176826,190.37,190.26,1.5588]
["bitfinex","SOLUSD",1735613222096,23.74176826,190.37,190.26,1.5588]
["bitfinex","SOLUSD",1735613222688,3.74176826,190.37,190.26,1.5588]
["bitfinex","SOLUSD",1735613222894,23.776884,190.37,190.26,1.5588]
["bitfinex","SOLUSD",1735613227390,23.776884,190.37,190.27,6.2134]
["bitfinex","SOLUSD",1735613227587,2.6258,190.42,190.3,1.501]
["bitfinex","SOLUSD",1735613227814,2.6258,190.42,190.31,7.7144]
["bitfinex","SOLUSD",1735613228188,20.0,190.41,190.31,7.7144]
["bitfinex","SOLUSD",1735613228599,2.6258,190.42,190.31,7.7144]
["bitfinex","SOLUSD",1735613229004,20.0,190.41,190.31,7.7144]
["bitfinex","SOLUSD",1735613229301,2.6258,190.42,190.31,7.7144]
["bitfinex","SOLUSD",1735613229500,2.6258,190.42,190.31,6.2134]
["bitfinex","SOLUSD",1735613229688,2.6258,190.42,190.32,1.501]
["bitfinex","SOLUSD",1735613229886,20.0,190.41,190.32,1.501]
["bitfinex","SOLUSD",1735613231610,43.776884,190.41,190.32,1.501]
["bitfinex","SOLUSD",1735613231907,20.0,190.41,190.32,1.501]
["bitfinex","SOLUSD",1735613234210,43.776884,190.41,190.32,1.501]
["bitfinex","SOLUSD",1735613234409,20.0,190.41,190.32,1.501]
["bitfinex","SOLUSD",1735613235715,43.776884,190.41,190.32,1.501]
["bitfinex","SOLUSD",1735613236810,23.776884,190.4,190.32,1.501]
["bitfinex","SOLUSD",1735613237116,46.402984,190.4,190.32,1.501]
["bitfinex","SOLUSD",1735613237313,20.0,190.36,190.32,1.501]
["bitfinex","SOLUSD",1735613238906,23.776884,190.37,190.32,1.501]
["bitfinex","SOLUSD",1735613245920,8.26157351,190.54,190.33,6.4182]
["bitfinex","SOLUSD",1735613245921,2.6252,190.46,190.33,6.4182]
["bitfinex","SOLUSD",1735613246221,2.6252,190.46,190.34,1.6031]
["bitfinex","SOLUSD",1735613246421,23.776884,190.43,190.34,1.6031]
["bitfinex","SOLUSD",1735613246619,20.0,190.36,190.34,1.6031]
["bitfinex","SOLUSD",1735613248241,2.6259,190.42,190.34,1.6031]
["bitfinex","SOLUSD",1735613248527,2.6253,190.45,190.34,1.6031]
["bitfinex","SOLUSD",1735613248836,20.0,190.44,190.34,1.6031]
["bitfinex","SOLUSD",1735613249307,20.0,190.4,190.34,1.6031]
["bitfinex","SOLUSD",1735613251327,20.0,190.36,190.34,1.6031]
["bitfinex","SOLUSD",1735613251504,23.776884,190.35,190.29,1.6343]
["bitfinex","SOLUSD",1735613252110,20.0,190.35,190.29,1.6343]
["bitfinex","SOLUSD",1735613252517,43.776884,190.35,190.29,1.6343]
["bitfinex","SOLUSD",1735613252906,23.776884,190.34,190.29,1.6343]
["bitfinex","SOLUSD",1735613253433,20.0,190.31,190.29,1.6343]
["bitfinex","SOLUSD",1735613258345,23.776884,190.3,190.24,1.6546]
["bitfinex","SOLUSD",1735613260740,20.0,190.27,190.24,1.6546]
["bitfinex","SOLUSD",1735613261740,20.0,190.27,190.15,1.6546]
["bitfinex","SOLUSD",1735613261949,20.0,190.23,190.15,1.6546]
["bitfinex","SOLUSD",1735613270751,20.0,190.23,190.15,11.26756772]
["bitfinex","SOLUSD",1735613271131,20.0,190.23,190.15,1.6546]
["bitfinex","SOLUSD",1735613273855,19.237711,190.27,190.15,11.26756772]
["bitfinex","SOLUSD",1735613274441,20.0,190.24,190.16,1.6565]
["bitfinex","SOLUSD",1735613275131,20.0,190.25,190.16,1.6565]
["bitfinex","SOLUSD",1735613276652,20.0,190.23,190.16,1.6565]
["bitfinex","SOLUSD",1735613276851,20.0,190.21,190.16,1.6565]
["bitfinex","SOLUSD",1735613278347,20.0,190.17,190.16,1.6565]
["bitfinex","SOLUSD",1735613282668,2.6282,190.25,190.16,1.6565]
["bitfinex","SOLUSD",1735613282878,13.51617351,190.31,190.16,1.6565]
["bitfinex","SOLUSD",1735613283062,2.6276,190.29,190.16,1.6565]
["bitfinex","SOLUSD",1735613284069,20.0,190.25,190.16,1.6565]
["bitfinex","SOLUSD",1735613284294,20.0,190.24,190.16,1.6565]
["bitfinex","SOLUSD",1735613297386,23.776884,190.27,190.16,1.6565]
["bitfinex","SOLUSD",1735613297588,20.0,190.24,190.16,1.6565]
["bitfinex","SOLUSD",1735613299999,23.776884,190.27,190.16,1.6565]
["bitfinex","SOLUSD",1735613300293,22.6276,190.29,190.17,6.1554]
["bitfinex","SOLUSD",1735613300500,2.6276,190.29,190.18,1.5517]
["bitfinex","SOLUSD",1735613300887,22.6276,190.29,190.18,1.5517]
["bitfinex","SOLUSD",1735613301784,20.0,190.26,190.18,1.5517]
["bitfinex","SOLUSD",1735613306005,43.776884,190.25,190.18,1.5517]
["bitfinex","SOLUSD",1735613309805,46.405084,190.25,190.18,1.5517]
["bitfinex","SOLUSD",1735613310701,46.405084,190.25,190.17,6.1554]
["bitfinex","SOLUSD",1735613310702,46.405084,190.25,190.14,1.5768]
["bitfinex","SOLUSD",1735613311302,26.405084,190.25,190.14,1.5768]
["bitfinex","SOLUSD",1735613311509,10.88977351,190.25,190.14,1.5768]
["bitfinex","SOLUSD",1735613311707,20.0,190.24,190.14,1.5768]
["bitfinex","SOLUSD",1735613312397,20.0,190.2,190.14,1.5768]
["bitfinex","SOLUSD",1735613316617,20.0,190.16,190.14,1.5768]
["bitfinex","SOLUSD",1735613337453,2.6283,190.23,190.14,1.5768]
["bitfinex","SOLUSD",1735613337825,19.11511452,190.24,190.14,1.5768]
["bitfinex","SOLUSD",1735613338242,20.0,190.21,190.14,1.5768]
["bitfinex","SOLUSD",1735613351357,23.776884,190.24,190.14,1.5768]
["bitfinex","SOLUSD",1735613353448,20.0,190.21,190.14,1.5768]
["bitfinex","SOLUSD",1735613357850,23.776884,190.24,190.14,1.5768]
["bitfinex","SOLUSD",1735613360651,3.95769493,190.28,190.14,1.5768]
["bitfinex","SOLUSD",1735613360843,20.0,190.26,190.16,1.5056]
["bitfinex","SOLUSD",1735613362053,20.0,190.27,190.17,12.06667169]
["bitfinex","SOLUSD",1735613362242,20.0,190.27,190.18,1.6651]
["bitfinex","SOLUSD",1735613362749,20.0,190.27,190.2,1.6651]
["bitfinex","SOLUSD",1735613367753,2.6272,190.32,190.2,1.6651]
["bitfinex","SOLUSD",1735613368140,20.0,190.28,190.2,1.6651]
["bitfinex","SOLUSD",1735613374065,20.0,190.24,190.2,1.6651]
["bitfinex","SOLUSD",1735613376753,20.0,190.21,190.2,1.6651]
["bitfinex","SOLUSD",1735613376960,20.0,190.2,190.11,7.7665]
["bitfinex","SOLUSD",1735613382663,2.628,190.26,190.11,17.37946772]
["bitfinex","SOLUSD",1735613382860,10.83237659,190.28,190.15,1.5712]
["bitfinex","SOLUSD",1735613383248,23.776884,190.27,190.15,11.18416772]
["bitfinex","SOLUSD",1735613383666,20.0,190.24,190.15,11.18416772]
["bitfinex","SOLUSD",1735613385775,2.6275,190.29,190.15,11.18416772]
["bitfinex","SOLUSD",1735613385954,20.0,190.28,190.17,1.5712]
["bitfinex","SOLUSD",1735613386151,20.0,190.28,190.19,7.7665]
["bitfinex","SOLUSD",1735613386383,10.84454337,190.31,190.19,17.37946772]
["bitfinex","SOLUSD",1735613386766,23.776884,190.3,190.19,17.37946772]
["bitfinex","SOLUSD",1735613386979,20.0,190.27,190.19,17.37946772]
["bitfinex","SOLUSD",1735613387185,23.776884,190.32,190.19,17.37946772]
["bitfinex","SOLUSD",1735613387558,20.0,190.29,190.19,17.37946772]
["bitfinex","SOLUSD",1735613391879,20.0,190.29,190.19,7.7665]
["bitfinex","SOLUSD",1735613395883,20.0,190.29,190.2,1.6626]
["bitfinex","SOLUSD",1735613396191,20.0,190.29,190.21,8.2644]
["bitfinex","SOLUSD",1735613396363,23.776884,190.32,190.21,8.2644]
["bitfinex","SOLUSD",1735613397591,20.0,190.29,190.21,8.2644]
["bitfinex","SOLUSD",1735613401186,20.0,190.29,190.22,1.6626]
["bitfinex","SOLUSD",1735613401892,20.0,190.33,190.22,1.6626]
["bitfinex","SOLUSD",1735613402792,20.0,190.33,190.22,9.61296772]
["bitfinex","SOLUSD",1735613402999,20.0,190.33,190.23,8.2644]
["bitfinex","SOLUSD",1735613404592,3.74176826,190.36,190.27,1.6626]
["bitfinex","SOLUSD",1735613404788,20.0,190.36,190.27,1.6626]
["bitfinex","SOLUSD",1735613405298,23.776884,190.38,190.27,1.6626]
["bitfinex","SOLUSD",1735613405495,20.0,190.35,190.27,1.6626]
["bitfinex","SOLUSD",1735613406199,2.6262,190.39,190.27,1.6626]
["bitfinex","SOLUSD",1735613406401,14.57301701,190.41,190.26,16.21476772]
["bitfinex","SOLUSD",1735613406402,7.69720645,190.41,190.29,1.6626]
["bitfinex","SOLUSD",1735613406699,20.0,190.38,190.29,1.6626]
["bitfinex","SOLUSD",1735613406998,2.6258,190.42,190.29,1.6626]
["bitfinex","SOLUSD",1735613407299,20.0,190.38,190.29,1.6626]
["bitfinex","SOLUSD",1735613408007,20.0,190.38,190.3,7.8262]
["bitfinex","SOLUSD",1735613408894,23.776884,190.41,190.3,7.8262]
["bitfinex","SOLUSD",1735613409197,105.31384702,190.49,190.31,1.5394]
["bitfinex","SOLUSD",1735613409382,20.0,190.44,190.31,1.5394]
["bitfinex","SOLUSD",1735613409699,23.776884,190.43,190.32,7.8262]
["bitfinex","SOLUSD",1735613411405,20.0,190.4,190.32,7.8262]
["bitfinex","SOLUSD",1735613414174,26.402484,190.43,190.32,7.8262]
["bitfinex","SOLUSD",1735613415001,20.0,190.44,190.32,7.8262]
["bitfinex","SOLUSD",1735613415304,23.776884,190.43,190.32,7.8262]
["bitfinex","SOLUSD",1735613416397,20.0,190.44,190.32,6.2868]
["bitfinex","SOLUSD",1735613416697,20.0,190.44,190.27,13.92660433]
["bitfinex","SOLUSD",1735613416698,20.0,190.44,190.34,15.89976772]
["bitfinex","SOLUSD",1735613416879,20.0,190.44,190.35,1.5394]
["bitfinex","SOLUSD",1735613417799,22.6252,190.46,190.35,1.5394]
["bitfinex","SOLUSD",1735613418704,20.0,190.42,190.35,1.5394]
["bitfinex","SOLUSD",1735613419907,23.776884,190.45,190.35,1.5394]
["bitfinex","SOLUSD",1735613421910,43.776884,190.45,190.35,1.5394]
["bitfinex","SOLUSD",1735613422709,47.51865226,190.45,190.35,1.5394]
["bitfinex","SOLUSD",1735613423608,20.0,190.4,190.35,1.5394]
["bitfinex","SOLUSD",1735613425709,23.776884,190.39,190.35,1.5394]
["bitfinex","SOLUSD",1735613425919,20.0,190.36,190.35,1.5394]
["bitfinex","SOLUSD",1735613437526,43.776884,190.36,190.35,1.5394]
["bitfinex","SOLUSD",1735613437734,20.0,190.35,190.3,1.5227]
["bitfinex","SOLUSD",1735613449851,13.44256917,190.42,190.3,1.5227]
["bitfinex","SOLUSD",1735613450267,33.389852,190.41,190.3,1.5227]
["bitfinex","SOLUSD",1735613450561,23.776884,190.41,190.3,1.5227]
["bitfinex","SOLUSD",1735613450759,20.0,190.38,190.3,1.5227]
["bitfinex","SOLUSD",1735613458556,23.776884,190.41,190.3,1.5227]
["bitfinex","SOLUSD",1735613459156,20.0,190.39,190.3,1.5227]
["bitfinex","SOLUSD",1735613459339,23.776884,190.38,190.3,1.5227]
["bitfinex","SOLUSD",1735613459732,20.0,190.37,190.3,1.5227]
["bitfinex","SOLUSD",1735613463570,3.95456022,190.42,190.31,9.61296772]
["bitfinex","SOLUSD",1735613463870,23.776884,190.39,190.3,11.13566772]
["bitfinex","SOLUSD",1735613465858,23.776884,190.39,190.3,1.5227]
["bitfinex","SOLUSD",1735613466174,18.355168,190.43,190.32,1.5387]
["bitfinex","SOLUSD",1735613466383,90.96157351,190.45,190.32,1.5387]
["bitfinex","SOLUSD",1735613466679,23.776884,190.43,190.32,1.5387]
["bitfinex","SOLUSD",1735613467059,23.776884,190.44,190.32,1.5387]
["bitfinex","SOLUSD",1735613468770,23.776884,190.44,190.32,11.15166772]
["bitfinex","SOLUSD",1735613469067,23.776884,190.44,190.33,1.612]
["bitfinex","SOLUSD",1735613469277,23.776884,190.44,190.34,6.3374]
["bitfinex","SOLUSD",1735613469479,2.6252,190.46,190.35,1.612]
["bitfinex","SOLUSD",1735613470070,43.776884,190.45,190.35,1.612]
["bitfinex","SOLUSD",1735613474996,2.6254,190.44,190.35,1.612]
["bitfinex","SOLUSD",1735613476689,43.776884,190.45,190.35,1.612]
["bitfinex","SOLUSD",1735613479390,43.776884,190.45,190.36,6.3374]
["bitfinex","SOLUSD",1735613479597,2.6251,190.47,190.37,7.9494]
["bitfinex","SOLUSD",1735613479984,20.0,190.46,190.37,7.9494]
["bitfinex","SOLUSD",1735613480478,20.0,190.42,190.37,7.9494]
["bitfinex","SOLUSD",1735613482872,23.776884,190.41,190.37,7.9494]
["bitfinex","SOLUSD",1735613484597,22.82341467,190.47,190.37,7.9494]
["bitfinex","SOLUSD",1735613484798,20.0,190.44,190.37,7.9494]
["bitfinex","SOLUSD",1735613485300,2.6252,190.46,190.37,7.9494]
["bitfinex","SOLUSD",1735613485301,20.0,190.4,190.37,7.9494]
["bitfinex","SOLUSD",1735613486999,23.776884,190.39,190.37,7.9494]
["bitfinex","SOLUSD",1735613488001,16.0705729,190.46,190.32,7.9512]
["bitfinex","SOLUSD",1735613488002,43.776884,190.38,190.32,7.9512]
["bitfinex","SOLUSD",1735613488178,23.776884,190.37,190.32,7.9512]
["bitfinex","SOLUSD",1735613489004,20.0,190.37,190.32,7.9512]
["bitfinex","SOLUSD",1735613491702,3.95343942,190.44,190.32,7.9512]
["bitfinex","SOLUSD",1735613491910,6.57893942,190.44,190.32,17.56416772]
["bitfinex","SOLUSD",1735613492093,8.26157351,190.45,190.33,11.22366772]
["bitfinex","SOLUSD",1735613492301,8.26157351,190.45,190.33,1.6107]
["bitfinex","SOLUSD",1735613492606,23.776884,190.44,190.33,1.6107]
["bitfinex","SOLUSD",1735613492781,8.26157351,190.45,190.33,1.6107]
["bitfinex","SOLUSD",1735613492980,13.45389484,190.47,190.33,11.22366772]
["bitfinex","SOLUSD",1735613493311,23.776884,190.46,190.35,1.6107]
["bitfinex","SOLUSD",1735613493497,13.45389484,190.47,190.35,1.6107]
["bitfinex","SOLUSD",1735613493699,20.0,190.43,190.35,1.6107]
["bitfinex","SOLUSD",1735613494004,23.776884,190.46,190.36,7.9512]
["bitfinex","SOLUSD",1735613494204,20.0,190.44,190.36,7.9512]
["bitfinex","SOLUSD",1735613494505,20.0,190.43,190.36,7.9512]
["bitfinex","SOLUSD",1735613495091,23.776884,190.42,190.36,7.9512]
["bitfinex","SOLUSD",1735613498726,2.6251,190.47,190.36,7.9512]
["bitfinex","SOLUSD",1735613498902,20.0,190.43,190.36,7.9512]
["bitfinex","SOLUSD",1735613507247,23.776884,190.46,190.36,17.56416772]
["bitfinex","SOLUSD",1735613507450,23.776884,190.46,190.37,1.6615]
["bitfinex","SOLUSD",1735613509147,21.71242183,190.5,190.37,1.6615]
["bitfinex","SOLUSD",1735613509321,20.0,190.47,190.38,8.0078]
["bitfinex","SOLUSD",1735613509961,23.776884,190.46,190.38,8.0078]
["bitfinex","SOLUSD",1735613514165,23.776884,190.46,190.39,1.654]
["bitfinex","SOLUSD",1735613516750,23.776884,190.49,190.4,7.8354]
["bitfinex","SOLUSD",1735613524382,20.0,190.5,190.41,1.654]
["bitfinex","SOLUSD",1735613524575,12.21493708,190.53,190.46,26.1814]
["bitfinex","SOLUSD",1735613524802,10.54833708,190.53,190.52,17.44836772]
["bitfinex","SOLUSD",1735613525005,2.28676357,190.53,190.52,17.44836772]
["bitfinex","SOLUSD",1735613525214,8.26157351,190.54,190.52,17.44836772]
["bitfinex","SOLUSD",1735613525505,6.59497351,190.54,190.53,9.61296772]
["bitfinex","SOLUSD",1735613525706,3.46805826,190.55,190.54,6.1814]
["bitfinex","SOLUSD",1735613525873,16.52314702,190.7,190.54,15.79436772]
["bitfinex","SOLUSD",1735613526204,20.0,190.66,190.58,9.61296772]
["bitfinex","SOLUSD",1735613526413,16.52314702,190.7,190.58,9.61296772]
["bitfinex","SOLUSD",1735613526589,1.61439512,190.72,190.59,9.61296772]
["bitfinex","SOLUSD",1735613527206,1.61439512,190.72,190.62,6.4085]
["bitfinex","SOLUSD",1735613529300,23.776884,190.71,190.62,6.4085]
["bitfinex","SOLUSD",1735613532832,23.776884,190.67,190.62,6.4085]
["bitfinex","SOLUSD",1735613534418,23.776884,190.71,190.62,6.4085]
["bitfinex","SOLUSD",1735613536225,4.23599512,190.72,190.63,9.61296772]
["bitfinex","SOLUSD",1735613536226,1.61439512,190.72,190.63,9.61296772]
["bitfinex","SOLUSD",1735613538169,23.776884,190.71,190.62,16.02146772]
["bitfinex","SOLUSD",1735613539536,23.776884,190.71,190.62,6.4085]
["bitfinex","SOLUSD",1735613541282,23.776884,190.67,190.62,6.4085]
["bitfinex","SOLUSD",1735613541661,23.776884,190.69,190.62,6.4085]
["bitfinex","SOLUSD",1735613543849,23.776884,190.65,190.58,6.6115]
["bitfinex","SOLUSD",1735613544450,3.24109512,190.72,190.58,16.22446772]
["bitfinex","SOLUSD",1735613545082,3.24109512,190.72,190.58,6.6115]
["bitfinex","SOLUSD",1735613545260,23.776884,190.71,190.58,6.6115]
["bitfinex","SOLUSD",1735613545465,23.776884,190.69,190.58,6.6115]
["bitfinex","SOLUSD",1735613546691,3.24109512,190.72,190.58,6.6115]
["bitfinex","SOLUSD",1735613546854,3.24109512,190.72,190.58,16.22446772]
["bitfinex","SOLUSD",1735613547053,23.776884,190.71,190.59,9.61296772]
["bitfinex","SOLUSD",1735613547266,23.776884,190.71,190.58,16.22446772]
["bitfinex","SOLUSD",1735613548097,23.776884,190.71,190.58,6.6115]
["bitfinex","SOLUSD",1735613548257,3.24109512,190.72,190.59,9.61296772]
["bitfinex","SOLUSD",1735613551369,23.776884,190.71,190.59,9.61296772]
["bitfinex","SOLUSD",1735613552099,23.776884,190.71,190.6,9.61296772]
["bitfinex","SOLUSD",1735613552291,23.776884,190.71,190.61,7.8748]
["bitfinex","SOLUSD",1735613553301,23.776884,190.71,190.61,17.48776772]
["bitfinex","SOLUSD",1735613553514,23.776884,190.71,190.63,9.61296772]
["bitfinex","SOLUSD",1735613553801,1.61439512,190.72,190.63,9.61296772]
["bitfinex","SOLUSD",1735613554299,1.61439512,190.72,190.64,9.61296772]
["bitfinex","SOLUSD",1735613554504,1.61439512,190.72,190.65,9.61296772]
["bitfinex","SOLUSD",1735613555906,1.61439512,190.72,190.63,6.3161]
["bitfinex","SOLUSD",1735613555907,1.61439512,190.72,190.64,9.61296772]
["bitfinex","SOLUSD",1735613558793,1.61439512,190.72,190.69,9.61296772]
["bitfinex","SOLUSD",1735613558970,2.6202,190.82,190.71,9.61296772]
["bitfinex","SOLUSD",1735613559323,66.16873073,191.13,190.81,47.52]
["bitfinex","SOLUSD",1735613559469,66.16873073,191.13,190.94,9.61296772]
["bitfinex","SOLUSD",1735613559809,6.1767,191.06,190.82,3.15028582]
["bitfinex","SOLUSD",1735613559994,4.2808,191.05,190.82,3.15028582]
["bitfinex","SOLUSD",1735613560208,4.2808,191.05,190.83,9.61296772]
["bitfinex","SOLUSD",1735613560209,3.7808,191.05,190.83,9.61296772]
["bitfinex","SOLUSD",1735613560505,3.7808,191.05,190.85,9.61296772]
["bitfinex","SOLUSD",1735613560694,3.7808,191.05,190.84,9.61296772]
["bitfinex","SOLUSD",1735613561090,23.776884,191.04,190.84,9.61296772]
["bitfinex","SOLUSD",1735613561771,20.0,190.97,190.79,1.6439]
["bitfinex","SOLUSD",1735613561971,20.0,190.93,190.8,9.61296772]
["bitfinex","SOLUSD",1735613562204,23.776884,190.88,190.8,9.61296772]
["bitfinex","SOLUSD",1735613562371,23.776884,190.88,190.8,16.53317635]
["bitfinex","SOLUSD",1735613562581,20.0,191.0,190.8,16.53317635]
["bitfinex","SOLUSD",1735613562884,20.0,190.91,190.82,16.53317635]
["bitfinex","SOLUSD",1735613563079,23.776884,190.9,190.8,16.53317635]
["bitfinex","SOLUSD",1735613563279,20.0,190.91,190.82,16.53317635]
["bitfinex","SOLUSD",1735613563700,23.776884,190.9,190.82,16.53317635]
["bitfinex","SOLUSD",1735613563887,20.0,190.87,190.78,16.53317635]
["bitfinex","SOLUSD",1735613564075,20.0,190.87,190.79,16.53317635]
["bitfinex","SOLUSD",1735613564272,2.6185,190.95,190.82,16.53317635]
["bitfinex","SOLUSD",1735613564475,2.6179,191.0,190.82,16.53317635]
["bitfinex","SOLUSD",1735613564802,20.0,190.92,190.82,16.53317635]
["bitfinex","SOLUSD",1735613565007,23.776884,190.91,190.82,16.53317635]
["bitfinex","SOLUSD",1735613565189,20.0,190.88,190.8,16.53317635]
["bitfinex","SOLUSD",1735613565507,23.776884,190.87,190.78,16.53317635]
["bitfinex","SOLUSD",1735613566022,2.6176,191.01,190.82,16.53317635]
["bitfinex","SOLUSD",1735613566491,43.776884,191.0,190.81,16.53317635]
["bitfinex","SOLUSD",1735613566983,20.0,190.91,190.8,16.53317635]
["bitfinex","SOLUSD",1735613567181,2.6179,190.99,190.82,16.53317635]
["bitfinex","SOLUSD",1735613567498,20.0,190.91,190.8,16.53317635]
["bitfinex","SOLUSD",1735613567702,23.776884,190.9,190.8,16.53317635]
["bitfinex","SOLUSD",1735613567898,20.0,190.87,190.8,16.53317635]
["bitfinex","SOLUSD",1735613568203,23.776884,190.91,190.8,16.53317635]
["bitfinex","SOLUSD",1735613568407,43.776884,190.88,190.8,16.53317635]
["bitfinex","SOLUSD",1735613570314,43.776884,190.88,190.78,16.53317635]
["bitfinex","SOLUSD",1735613570496,46.396284,190.88,190.74,16.53317635]
["bitfinex","SOLUSD",1735613570686,46.396284,190.88,190.71,7.06497964]
["bitfinex","SOLUSD",1735613570687,46.396284,190.88,190.73,16.53317635]
["bitfinex","SOLUSD",1735613570987,46.396284,190.88,190.74,16.53317635]
["bitfinex","SOLUSD",1735613572389,51.635084,190.88,190.74,16.53317635]
["bitfinex","SOLUSD",1735613572697,51.635084,190.88,190.73,16.53317635]
["bitfinex","SOLUSD",1735613573097,51.635084,190.88,190.72,16.53317635]
["bitfinex","SOLUSD",1735613573403,51.635084,190.88,190.73,16.53317635]
["bitfinex","SOLUSD",1735613574113,51.635084,190.88,190.72,16.53317635]
["bitfinex","SOLUSD",1735613575316,51.635084,190.88,190.7,16.53317635]
["bitfinex","SOLUSD",1735613575516,51.635084,190.88,190.69,16.53317635]
["bitfinex","SOLUSD",1735613575716,51.635084,190.88,190.68,16.53317635]
["bitfinex","SOLUSD",1735613576306,51.635084,190.88,190.69,16.53317635]
["bitfinex","SOLUSD",1735613577717,51.635084,190.88,190.68,16.53317635]
["bitfinex","SOLUSD",1735613578211,20.0,190.83,190.68,16.53317635]
["bitfinex","SOLUSD",1735613578419,20.0,190.79,190.67,16.53317635]
["bitfinex","SOLUSD",1735613578711,23.776884,190.78,190.67,16.53317635]
["bitfinex","SOLUSD",1735613578917,20.0,190.75,190.66,6.4228]
["bitfinex","SOLUSD",1735613579411,20.0,190.75,190.68,16.53317635]
["bitfinex","SOLUSD",1735613580116,2.6201,190.83,190.69,16.53317635]
["bitfinex","SOLUSD",1735613580329,2.6201,190.83,190.68,17.31967126]
["bitfinex","SOLUSD",1735613580693,20.0,190.79,190.68,17.31967126]
["bitfinex","SOLUSD",1735613584221,20.0,190.79,190.68,11.37946789]
["bitfinex","SOLUSD",1735613584431,20.0,190.79,190.67,10.59297298]
["bitfinex","SOLUSD",1735613585417,20.0,190.82,190.68,11.37945851]
["bitfinex","SOLUSD",1735613585606,20.0,190.82,190.69,10.59297298]
["bitfinex","SOLUSD",1735613585793,20.0,190.78,190.69,10.59297298]
["bitfinex","SOLUSD",1735613586724,20.0,190.8,190.69,10.59297298]
["bitfinex","SOLUSD",1735613587226,2.6201,190.83,190.69,10.59297298]
["bitfinex","SOLUSD",1735613587398,7.8591,190.86,190.69,10.59297298]
["bitfinex","SOLUSD",1735613587600,23.776884,190.85,190.68,10.59297298]
["bitfinex","SOLUSD",1735613587927,20.0,190.78,190.68,10.59297298]
["bitfinex","SOLUSD",1735613588101,20.0,190.78,190.69,0.78639073]
["bitfinex","SOLUSD",1735613591526,20.0,190.78,190.68,10.59297298]
["bitfinex","SOLUSD",1735613592056,20.0,190.78,190.69,0.78640729]
["bitfinex","SOLUSD",1735613594925,20.0,190.78,190.68,10.59297298]
["bitfinex","SOLUSD",1735613596952,20.0,190.78,190.69,0.78640162]
["bitfinex","SOLUSD",1735613597949,20.0,190.78,190.7,12.22667298]
["bitfinex","SOLUSD",1735613598163,2.6197,190.86,190.72,10.59297298]
["bitfinex","SOLUSD",1735613598338,2.6197,190.86,190.75,10.59297298]
["bitfinex","SOLUSD",1735613598656,20.0,190.84,190.75,10.59297298]
["bitfinex","SOLUSD",1735613599357,20.0,190.84,190.74,10.59297298]
["bitfinex","SOLUSD",1735613599651,2.6197,190.86,190.74,10.59297298]
["bitfinex","SOLUSD",1735613599857,2.6197,190.86,190.75,10.59297298]
["bitfinex","SOLUSD",1735613600263,20.0,190.84,190.75,10.59297298]
["bitfinex","SOLUSD",1735613600467,7.9664,190.87,190.75,10.59297298]
["bitfinex","SOLUSD",1735613601053,20.0,190.84,190.74,10.59297298]
["bitfinex","SOLUSD",1735613601781,20.0,190.84,190.73,10.59297298]
["bitfinex","SOLUSD",1735613603765,23.776884,190.83,190.73,10.59297298]
["bitfinex","SOLUSD",1735613603967,23.776884,190.83,190.72,10.59297298]
["bitfinex","SOLUSD",1735613604961,23.776884,190.83,190.71,10.59297298]
["bitfinex","SOLUSD",1735613606043,20.0,190.8,190.7,1.6337]
["bitfinex","SOLUSD",1735613606967,20.0,190.8,190.7,12.22667298]
["bitfinex","SOLUSD",1735613608244,20.0,190.8,190.7,1.6337]
["bitfinex","SOLUSD",1735613608483,26.397084,190.83,190.7,12.22667298]
["bitfinex","SOLUSD",1735613610288,20.0,190.8,190.7,12.22667298]
["bitfinex","SOLUSD",1735613611854,20.0,190.8,190.7,1.6337]
["bitfinex","SOLUSD",1735613618565,23.776884,190.79,190.66,8.78066348]
["bitfinex","SOLUSD",1735613618781,20.0,190.76,190.66,7.9942]
["bitfinex","SOLUSD",1735613620075,20.0,190.76,190.66,1.5714]
["bitfinex","SOLUSD",1735613620380,23.776884,190.75,190.66,1.5714]
["bitfinex","SOLUSD",1735613620574,20.0,190.72,190.62,10.59297298]
["bitfinex","SOLUSD",1735613620984,20.0,190.72,190.61,19.07184883]
["bitfinex","SOLUSD",1735613621180,20.0,190.72,190.63,2.79916991]
["bitfinex","SOLUSD",1735613621880,20.0,190.72,190.61,19.07184883]
["bitfinex","SOLUSD",1735613622095,4.1793,190.78,190.64,10.59297298]
["bitfinex","SOLUSD",1735613622289,4.1793,190.78,190.65,10.59297298]
["bitfinex","SOLUSD",1735613622500,20.0,190.74,190.65,10.59297298]
["bitfinex","SOLUSD",1735613626308,20.0,190.74,190.64,11.37951541]
["bitfinex","SOLUSD",1735613628215,20.0,190.74,190.64,0.78654243]
["bitfinex","SOLUSD",1735613630425,20.0,190.74,190.61,18.28517298]
["bitfinex","SOLUSD",1735613630601,20.0,190.74,190.62,0.78669713]
["bitfinex","SOLUSD",1735613632214,20.0,190.74,190.62,11.37967011]
["bitfinex","SOLUSD",1735613632925,20.0,190.74,190.62,0.78669713]
["bitfinex","SOLUSD",1735613639828,2.6215,190.73,190.62,0.78669713]
["bitfinex","SOLUSD",1735613640005,26.398384,190.73,190.61,7.6922]
["bitfinex","SOLUSD",1735613640319,20.0,190.7,190.61,7.6922]
["bitfinex","SOLUSD",1735613641048,20.0,190.7,190.61,1.5714]
["bitfinex","SOLUSD",1735613641849,20.0,190.69,190.61,1.5714]
["bitfinex","SOLUSD",1735613645650,46.399084,190.68,190.56,8.0484]
["bitfinex","SOLUSD",1735613646324,46.399084,190.68,190.56,1.5213]
["bitfinex","SOLUSD",1735613647021,46.399084,190.68,190.52,1.6153]
["bitfinex","SOLUSD",1735613647552,51.643384,190.68,190.52,1.6153]
["bitfinex","SOLUSD",1735613664141,56.887684,190.68,190.52,1.6153]
["bitfinex","SOLUSD",1735613665853,20.0,190.63,190.52,1.6153]
["bitfinex","SOLUSD",1735613666061,20.0,190.55,190.52,1.6153]
["bitfinex","SOLUSD",1735613666438,20.0,190.55,190.48,1.635]
["bitfinex","SOLUSD",1735613668061,20.0,190.59,190.48,1.635]
["bitfinex","SOLUSD",1735613668661,20.0,190.57,190.48,1.635]
["bitfinex","SOLUSD",1735613675464,26.400684,190.56,190.48,1.635]
["bitfinex","SOLUSD",1735613675668,20.0,190.53,190.48,1.635]
["bitfinex","SOLUSD",1735613676774,20.0,190.49,190.44,1.5002]
["bitfinex","SOLUSD",1735613678964,5.2472,190.58,190.44,1.5002]
["bitfinex","SOLUSD",1735613679367,23.776884,190.57,190.44,1.5002]
["bitfinex","SOLUSD",1735613680197,20.0,190.54,190.44,1.5002]
["bitfinex","SOLUSD",1735613683092,23.776884,190.54,190.44,1.5002]
["bitfinex","SOLUSD",1735613683274,23.776884,190.5,190.44,1.5002]
["bitfinex","SOLUSD",1735613683793,20.0,190.47,190.37,8.0234]
["bitfinex","SOLUSD",1735613700593,20.0,190.47,190.37,18.61637298]
["bitfinex","SOLUSD",1735613700795,20.0,190.47,190.37,19.40405844]
["bitfinex","SOLUSD",1735613701224,20.0,190.47,190.37,8.81108546]
["bitfinex","SOLUSD",1735613701724,8.7571,190.56,190.4,12.15147298]
["bitfinex","SOLUSD",1735613701928,23.776884,190.55,190.41,0.78751396]
["bitfinex","SOLUSD",1735613702321,20.0,190.52,190.4,1.5585]
["bitfinex","SOLUSD",1735613702523,20.0,190.48,190.4,1.5585]
["bitfinex","SOLUSD",1735613703523,20.0,190.53,190.4,1.5585]
["bitfinex","SOLUSD",1735613703691,20.0,190.53,190.4,2.34604124]
["bitfinex","SOLUSD",1735613704738,2.6238,190.56,190.42,10.59297298]
["bitfinex","SOLUSD",1735613704901,22.6238,190.56,190.43,0.78743446]
["bitfinex","SOLUSD",1735613706299,2.6238,190.56,190.44,1.5585]
["bitfinex","SOLUSD",1735613706900,20.0,190.52,190.44,1.5585]
["bitfinex","SOLUSD",1735613712528,2.6242,190.54,190.44,1.5585]
["bitfinex","SOLUSD",1735613712914,23.776884,190.56,190.44,1.5585]
["bitfinex","SOLUSD",1735613713228,1.6049,190.59,190.45,11.38043614]
["bitfinex","SOLUSD",1735613713434,6.1333,190.61,190.45,11.38043614]
["bitfinex","SOLUSD",1735613714008,20.0,190.57,190.45,11.38043614]
["bitfinex","SOLUSD",1735613714333,2.6232,190.61,190.48,12.20467298]
["bitfinex","SOLUSD",1735613714505,2.6232,190.61,190.49,0.78718678]
["bitfinex","SOLUSD",1735613715338,22.6232,190.61,190.49,0.78718678]
["bitfinex","SOLUSD",1735613717542,22.6232,190.61,190.48,1.6117]
["bitfinex","SOLUSD",1735613717543,20.0,190.58,190.48,1.6117]
["bitfinex","SOLUSD",1735613717744,43.776884,190.57,190.48,1.6117]
["bitfinex","SOLUSD",1735613719123,2.6238,190.56,190.46,6.1592]
["bitfinex","SOLUSD",1735613719326,2.6238,190.56,190.43,1.6499]
["bitfinex","SOLUSD",1735613723058,52.00976974,190.57,190.43,1.6499]
["bitfinex","SOLUSD",1735613723229,20.0,190.5,190.43,1.6499]
["bitfinex","SOLUSD",1735613725528,20.0,190.5,190.41,6.2195]
["bitfinex","SOLUSD",1735613726723,2.6248,190.49,190.41,6.2195]
["bitfinex","SOLUSD",1735613726923,2.6248,190.49,190.39,1.6055]
["bitfinex","SOLUSD",1735613726924,23.776884,190.48,190.39,1.6055]
["bitfinex","SOLUSD",1735613727232,20.0,190.45,190.39,1.6055]
["bitfinex","SOLUSD",1735613729756,2.6248,190.49,190.39,1.6055]
["bitfinex","SOLUSD",1735613730459,20.0,190.48,190.39,1.6055]
["bitfinex","SOLUSD",1735613731583,22.6248,190.49,190.39,1.6055]
["bitfinex","SOLUSD",1735613731791,20.0,190.46,190.39,1.6055]
["bitfinex","SOLUSD",1735613732280,20.0,190.47,190.39,1.6055]
["bitfinex","SOLUSD",1735613732859,20.0,190.43,190.37,6.2176]
["bitfinex","SOLUSD",1735613733149,20.0,190.43,190.35,1.6055]
["bitfinex","SOLUSD",1735613733484,20.0,190.47,190.35,1.6055]
["bitfinex","SOLUSD",1735613734958,23.776884,190.46,190.35,1.6055]
["bitfinex","SOLUSD",1735613735278,20.0,190.43,190.35,1.6055]
["bitfinex","SOLUSD",1735613735764,2.6257,190.42,190.35,1.6055]
["bitfinex","SOLUSD",1735613740877,2.6257,190.42,190.32,6.2176]
["bitfinex","SOLUSD",1735613743086,20.0,190.43,190.32,6.2176]
["bitfinex","SOLUSD",1735613745776,2.6253,190.45,190.32,7.00557117]
["bitfinex","SOLUSD",1735613745994,2.6253,190.45,190.32,17.59854415]
["bitfinex","SOLUSD",1735613746290,20.0,190.44,190.32,17.59854415]
["bitfinex","SOLUSD",1735613746790,22.6253,190.45,190.32,17.59854415]
["bitfinex","SOLUSD",1735613747296,22.6253,190.45,190.32,7.00557117]
["bitfinex","SOLUSD",1735613747589,22.6253,190.45,190.32,6.2176]
["bitfinex","SOLUSD",1735613748093,20.0,190.42,190.32,6.2176]
["bitfinex","SOLUSD",1735613750893,23.776884,190.47,190.32,6.2176]
["bitfinex","SOLUSD",1735613751088,43.776884,190.44,190.32,6.2176]
["bitfinex","SOLUSD",1735613752198,46.402484,190.44,190.32,6.2176]
["bitfinex","SOLUSD",1735613764219,51.653384,190.44,190.32,6.2176]
["bitfinex","SOLUSD",1735613765516,51.653384,190.44,190.31,1.612]
["bitfinex","SOLUSD",1735613767005,20.0,190.39,190.31,1.612]
["bitfinex","SOLUSD",1735613767193,20.0,190.35,190.31,1.612]
["bitfinex","SOLUSD",1735613773216,20.0,190.39,190.31,1.612]
["bitfinex","SOLUSD",1735613774318,2.6263,190.38,190.31,1.612]
["bitfinex","SOLUSD",1735613778493,20.0,190.34,190.31,1.612]
["bitfinex","SOLUSD",1735613779223,20.0,190.35,190.31,1.612]
["bitfinex","SOLUSD",1735613779431,20.0,190.35,190.28,6.4462]
["bitfinex","SOLUSD",1735613785027,20.0,190.35,190.26,1.5073]
["bitfinex","SOLUSD",1735613798156,20.0,190.31,190.26,1.5073]
["bitfinex","SOLUSD",1735613800161,20.0,190.33,190.26,1.5073]
["bitfinex","SOLUSD",1735613800665,22.6268,190.35,190.26,1.5073]
["bitfinex","SOLUSD",1735613801067,20.0,190.35,190.26,1.5073]
["bitfinex","SOLUSD",1735613801234,20.0,190.36,190.26,1.5073]
["bitfinex","SOLUSD",1735613802059,23.776884,190.35,190.26,1.5073]
["bitfinex","SOLUSD",1735613802741,20.0,190.32,190.26,1.5073]
["bitfinex","SOLUSD",1735613807769,20.0,190.35,190.26,1.5073]
["bitfinex","SOLUSD",1735613808363,20.0,190.34,190.26,1.5073]
["bitfinex","SOLUSD",1735613811376,16.900725,190.39,190.27,35.15811779]
["bitfinex","SOLUSD",1735613811575,16.900725,190.39,190.28,16.69247298]
["bitfinex","SOLUSD",1735613811576,6.307752,190.39,190.28,16.69247298]
["bitfinex","SOLUSD",1735613812098,6.307752,190.39,190.28,19.79622273]
["bitfinex","SOLUSD",1735613812469,20.0,190.37,190.28,16.69247298]
["bitfinex","SOLUSD",1735613812900,20.0,190.4,190.29,11.38102572]
["bitfinex","SOLUSD",1735613813576,20.0,190.41,190.29,0.78805274]
["bitfinex","SOLUSD",1735613815792,2.6259,190.42,190.29,0.78805274]
["bitfinex","SOLUSD",1735613815793,14.54504968,190.44,190.3,12.16827298]
["bitfinex","SOLUSD",1735613815982,14.54504968,190.44,190.31,10.59297298]
["bitfinex","SOLUSD",1735613816299,8.23288574,190.44,190.31,11.38090907]
["bitfinex","SOLUSD",1735613816882,20.0,190.41,190.31,11.38090907]
["bitfinex","SOLUSD",1735613817493,20.0,190.41,190.31,0.78793609]
["bitfinex","SOLUSD",1735613817889,20.0,190.41,190.3,1.5753]
["bitfinex","SOLUSD",1735613820594,20.0,190.41,190.3,12.95630373]
["bitfinex","SOLUSD",1735613821014,20.0,190.41,190.3,2.36333075]
["bitfinex","SOLUSD",1735613825110,20.0,190.35,190.3,1.5753]
["bitfinex","SOLUSD",1735613825280,20.0,190.35,190.28,6.0995]
["bitfinex","SOLUSD",1735613825281,20.0,190.37,190.28,6.0995]
["bitfinex","SOLUSD",1735613825999,20.0,190.35,190.28,6.0995]
["bitfinex","SOLUSD",1735613826903,20.0,190.35,190.25,1.597]
["bitfinex","SOLUSD",1735613833698,23.776884,190.38,190.25,1.597]
["bitfinex","SOLUSD",1735613833887,20.0,190.35,190.25,1.597]
["bitfinex","SOLUSD",1735613834401,2.6262,190.39,190.25,12.18997298]
["bitfinex","SOLUSD",1735613835012,22.6262,190.39,190.25,12.18997298]
["bitfinex","SOLUSD",1735613835207,22.6262,190.39,190.26,0.78814952]
["bitfinex","SOLUSD",1735613836320,22.6262,190.39,190.25,1.597]
["bitfinex","SOLUSD",1735613836525,22.6262,190.39,190.25,12.18997298]
["bitfinex","SOLUSD",1735613840016,22.6262,190.39,190.26,10.59297298]
["bitfinex","SOLUSD",1735613841622,22.6262,190.39,190.25,1.597]
["bitfinex","SOLUSD",1735613841916,22.6262,190.39,190.25,12.18997298]
["bitfinex","SOLUSD",1735613843125,22.6262,190.39,190.25,1.597]
["bitfinex","SOLUSD",1735613844126,22.6262,190.39,190.25,12.18997298]
["bitfinex","SOLUSD",1735613845721,2.6258,190.42,190.27,18.23787298]
["bitfinex","SOLUSD",1735613845891,2.6258,190.42,190.28,11.38101035]
["bitfinex","SOLUSD",1735613846091,14.53149705,190.44,190.3,1.5205]
["bitfinex","SOLUSD",1735613846291,14.53149705,190.44,190.31,16.71737298]
["bitfinex","SOLUSD",1735613846523,8.23288574,190.44,190.32,0.78790863]
["bitfinex","SOLUSD",1735613846828,20.0,190.42,190.32,0.78790863]
["bitfinex","SOLUSD",1735613847628,6.36706826,190.45,190.32,0.78790863]
["bitfinex","SOLUSD",1735613847925,2.6253,190.45,190.32,0.78790863]
["bitfinex","SOLUSD",1735613849539,20.0,190.46,190.33,1.5205]
["bitfinex","SOLUSD",1735613849731,20.0,190.46,190.34,0.78784227]
["bitfinex","SOLUSD",1735613852032,20.0,190.46,190.34,11.38081525]
["bitfinex","SOLUSD",1735613853532,6.36666826,190.49,190.34,11.38081525]
["bitfinex","SOLUSD",1735613853723,23.776884,190.48,190.34,0.78784227]
["bitfinex","SOLUSD",1735613860350,20.0,190.46,190.35,18.46337298]
["bitfinex","SOLUSD",1735613860525,20.0,190.46,190.36,0.7877304]
["bitfinex","SOLUSD",1735613860925,20.0,190.5,190.36,11.38070338]
["bitfinex","SOLUSD",1735613861119,2.6243,190.53,190.37,12.20867298]
["bitfinex","SOLUSD",1735613861319,2.6243,190.53,190.38,0.78763298]
["bitfinex","SOLUSD",1735613861950,20.0,190.49,190.38,0.78763298]
["bitfinex","SOLUSD",1735613867018,2.6243,190.53,190.39,16.84767298]
["bitfinex","SOLUSD",1735613867235,3.74176826,190.54,190.4,12.99627347]
["bitfinex","SOLUSD",1735613867444,20.0,190.54,190.4,12.99627347]
["bitfinex","SOLUSD",1735613868250,2.6237,190.57,190.43,1.6157]
["bitfinex","SOLUSD",1735613868454,2.6237,190.57,190.44,6.2547]
["bitfinex","SOLUSD",1735613868755,20.0,190.56,190.44,6.2547]
["bitfinex","SOLUSD",1735613881163,2.6232,190.61,190.46,12.15937298]
["bitfinex","SOLUSD",1735613881466,2.6232,190.61,190.47,0.78726765]
["bitfinex","SOLUSD",1735613881467,20.0,190.58,190.47,0.78726765]
["bitfinex","SOLUSD",1735613881634,23.776884,190.6,190.47,0.78726765]
["bitfinex","SOLUSD",1735613882137,2.6232,190.61,190.48,1.5664]
["bitfinex","SOLUSD",1735613882366,6.36446826,190.64,190.5,10.59297298]
["bitfinex","SOLUSD",1735613882561,20.0,190.63,190.52,1.5664]
["bitfinex","SOLUSD",1735613882767,2.6227,190.64,190.52,1.5664]
["bitfinex","SOLUSD",1735613882942,20.0,190.63,190.52,1.5664]
["bitfinex","SOLUSD",1735613883442,2.6227,190.64,190.52,1.5664]
["bitfinex","SOLUSD",1735613884344,20.0,190.64,190.52,1.5664]
["bitfinex","SOLUSD",1735613884762,20.0,190.64,190.53,6.6648]
["bitfinex","SOLUSD",1735613886953,2.6223,190.67,190.53,6.6648]
["bitfinex","SOLUSD",1735613887154,2.6223,190.67,190.54,0.78699813]
["bitfinex","SOLUSD",1735613887581,20.0,190.66,190.55,1.6562]
["bitfinex","SOLUSD",1735613887748,2.6219,190.7,190.56,0.78694484]
["bitfinex","SOLUSD",1735613891867,20.0,190.66,190.56,0.78694484]
["bitfinex","SOLUSD",1735613893772,2.6219,190.7,190.56,0.78694484]
["bitfinex","SOLUSD",1735613894072,20.0,190.69,190.57,6.5118]
["bitfinex","SOLUSD",1735613894277,20.0,190.69,190.58,0.78679875]
["bitfinex","SOLUSD",1735613896274,20.0,190.69,190.59,1.6562]
["bitfinex","SOLUSD",1735613896580,20.0,190.69,190.6,8.95479068]
["bitfinex","SOLUSD",1735613896881,2.6214,190.74,190.6,8.95479068]
["bitfinex","SOLUSD",1735613897452,20.0,190.7,190.6,8.168]
["bitfinex","SOLUSD",1735613898179,22.6214,190.74,190.6,8.168]
["bitfinex","SOLUSD",1735613898778,20.0,190.7,190.6,8.168]
["bitfinex","SOLUSD",1735613907379,5.242,190.77,190.6,8.168]
["bitfinex","SOLUSD",1735613907590,20.0,190.74,190.6,8.168]
["bitfinex","SOLUSD",1735613907792,20.0,190.7,190.6,8.168]
["bitfinex","SOLUSD",1735613908978,20.0,190.76,190.61,37.6793239]
["bitfinex","SOLUSD",1735613909987,23.776884,190.75,190.61,37.6793239]
["bitfinex","SOLUSD",1735613910492,20.0,190.72,190.61,37.6793239]
["bitfinex","SOLUSD",1735613910684,23.776884,190.75,190.61,24.5636239]
["bitfinex","SOLUSD",1735613912599,20.0,190.72,190.61,35.15659688]
["bitfinex","SOLUSD",1735613913297,20.0,190.72,190.62,1.5386]
["bitfinex","SOLUSD",1735613914193,43.776884,190.71,190.62,1.5386]
["bitfinex","SOLUSD",1735613914693,43.776884,190.71,190.6,6.5118]
["bitfinex","SOLUSD",1735613914694,46.398584,190.71,190.6,6.5118]
["bitfinex","SOLUSD",1735613914865,46.398584,190.71,190.58,1.5386]
["bitfinex","SOLUSD",1735613918500,51.642084,190.71,190.58,1.5386]
["bitfinex","SOLUSD",1735613919091,51.642084,190.71,190.55,6.5607]
["bitfinex","SOLUSD",1735613926381,20.0,190.66,190.54,1.6334]
["bitfinex","SOLUSD",1735613926580,23.776884,190.61,190.54,1.6334]
["bitfinex","SOLUSD",1735613926788,20.0,190.58,190.54,1.6334]
["bitfinex","SOLUSD",1735613926982,20.0,190.58,190.5,6.1067]
["bitfinex","SOLUSD",1735613926983,20.0,190.58,190.5,7.7401]
["bitfinex","SOLUSD",1735613927203,20.0,190.54,190.5,1.6334]
["bitfinex","SOLUSD",1735613927425,20.0,190.54,190.46,6.1067]
["bitfinex","SOLUSD",1735613927709,22.6241,190.54,190.46,6.1067]
["bitfinex","SOLUSD",1735613928612,20.0,190.56,190.46,6.1067]
["bitfinex","SOLUSD",1735613928988,20.0,190.56,190.47,10.59297298]
["bitfinex","SOLUSD",1735613929203,2.6227,190.64,190.49,16.69967298]
["bitfinex","SOLUSD",1735613929407,2.6227,190.64,190.49,18.33307298]
["bitfinex","SOLUSD",1735613930007,23.776884,190.63,190.49,18.33307298]
["bitfinex","SOLUSD",1735613930400,20.0,190.6,190.49,18.33307298]
["bitfinex","SOLUSD",1735613930906,23.776884,190.63,190.49,7.7401]
["bitfinex","SOLUSD",1735613931288,20.0,190.6,190.49,7.7401]
["bitfinex","SOLUSD",1735613933084,20.0,190.56,190.49,7.7401]
["bitfinex","SOLUSD",1735613937000,2.623,190.62,190.49,7.7401]
["bitfinex","SOLUSD",1735613937213,20.0,190.61,190.49,7.7401]
["bitfinex","SOLUSD",1735613937386,23.776884,190.61,190.49,7.7401]
["bitfinex","SOLUSD",1735613937894,2.623,190.62,190.49,7.7401]
["bitfinex","SOLUSD",1735613938096,2.6226,190.65,190.5,11.38021948]
["bitfinex","SOLUSD",1735613938305,2.6226,190.65,190.51,12.19387298]
["bitfinex","SOLUSD",1735613938818,4.2239,190.68,190.52,10.59297298]
["bitfinex","SOLUSD",1735613939319,20.0,190.67,190.52,23.71487298]
["bitfinex","SOLUSD",1735613939494,20.0,190.67,190.53,19.08995633]
["bitfinex","SOLUSD",1735613940092,43.776884,190.67,190.54,10.59297298]
["bitfinex","SOLUSD",1735613940316,20.0,190.67,190.54,10.59297298]
["bitfinex","SOLUSD",1735613941144,43.776884,190.67,190.54,10.59297298]
["bitfinex","SOLUSD",1735613942123,43.776884,190.67,190.55,10.59297298]
["bitfinex","SOLUSD",1735613942416,20.0,190.67,190.55,10.59297298]
["bitfinex","SOLUSD",1735613942618,3.74176826,190.7,190.57,1.6009]
["bitfinex","SOLUSD",1735613942920,2.6213,190.75,190.58,17.48881726]
["bitfinex","SOLUSD",1735613943092,2.6213,190.75,190.6,12.19387298]
["bitfinex","SOLUSD",1735613943292,2.6213,190.75,190.6,12.98058966]
["bitfinex","SOLUSD",1735613943914,23.776884,190.74,190.6,12.98058966]
["bitfinex","SOLUSD",1735613944617,3.74176826,190.76,190.61,34.36985698]
["bitfinex","SOLUSD",1735613944822,3.74176826,190.76,190.63,6.109]
["bitfinex","SOLUSD",1735613945123,2.6208,190.79,190.63,6.109]
["bitfinex","SOLUSD",1735613945124,20.0,190.77,190.64,1.6009]
["bitfinex","SOLUSD",1735613945423,20.0,190.73,190.64,2.38750508]
["bitfinex","SOLUSD",1735613945792,2.6208,190.79,190.64,12.98047806]
["bitfinex","SOLUSD",1735613945991,23.776884,190.78,190.64,12.98047806]
["bitfinex","SOLUSD",1735613947127,20.0,190.75,190.64,12.98047806]
["bitfinex","SOLUSD",1735613950326,20.0,190.75,190.64,2.38750508]
["bitfinex","SOLUSD",1735613950625,20.0,190.75,190.64,12.98047806]
["bitfinex","SOLUSD",1735613953114,20.0,190.75,190.65,10.59297298]
["bitfinex","SOLUSD",1735613953319,20.0,190.75,190.66,0.78649555]
["bitfinex","SOLUSD",1735613953506,20.0,190.75,190.64,1.6009]
["bitfinex","SOLUSD",1735613957240,23.776884,190.74,190.64,1.6009]
["bitfinex","SOLUSD",1735613957406,20.0,190.71,190.64,1.6009]
["bitfinex","SOLUSD",1735613968665,2.6205,190.8,190.64,1.6009]
["bitfinex","SOLUSD",1735613968819,10.592973,190.78,190.64,1.6009]
["bitfinex","SOLUSD",1735613969023,20.0,190.75,190.64,1.6009]
["bitfinex","SOLUSD",1735613969224,2.6205,190.8,190.64,1.6009]
["bitfinex","SOLUSD",1735613969555,20.0,190.75,190.64,1.6009]
["bitfinex","SOLUSD",1735613970264,20.0,190.76,190.64,1.6009]
["bitfinex","SOLUSD",1735613975362,23.776884,190.75,190.64,1.6009]
["bitfinex","SOLUSD",1735613975658,20.0,190.72,190.64,1.6009]
["bitfinex","SOLUSD",1735613980361,20.0,190.68,190.58,7.7281]
["bitfinex","SOLUSD",1735613984364,20.0,190.68,190.58,18.32107298]
["bitfinex","SOLUSD",1735613984668,20.0,190.68,190.59,10.59297298]
["bitfinex","SOLUSD",1735613985964,20.0,190.68,190.58,19.10790169]
["bitfinex","SOLUSD",1735613991375,20.0,190.68,190.58,8.51492871]
["bitfinex","SOLUSD",1735613991944,20.0,190.68,190.58,19.10790169]
["bitfinex","SOLUSD",1735613994481,20.0,190.68,190.58,7.7281]
["bitfinex","SOLUSD",1735614007656,20.0,190.68,190.58,18.32107298]
["bitfinex","SOLUSD",1735614007856,20.0,190.68,190.59,11.37975825]
["bitfinex","SOLUSD",1735614008692,20.0,190.68,190.59,0.78678527]
["bitfinex","SOLUSD",1735614009185,20.0,190.68,190.58,7.7281]
["bitfinex","SOLUSD",1735614011370,2.6223,190.67,190.58,7.7281]
["bitfinex","SOLUSD",1735614011566,23.776884,190.66,190.58,1.5877]
["bitfinex","SOLUSD",1735614011770,20.0,190.63,190.58,1.5877]
["bitfinex","SOLUSD",1735614012582,20.0,190.63,190.54,1.6365]
["bitfinex","SOLUSD",1735614013767,2.6219,190.7,190.54,1.6365]
["bitfinex","SOLUSD",1735614013982,20.0,190.68,190.54,13.01645924]
["bitfinex","SOLUSD",1735614015682,20.0,190.65,190.54,13.01645924]
["bitfinex","SOLUSD",1735614015985,2.6219,190.7,190.58,10.59297298]
["bitfinex","SOLUSD",1735614016209,2.6219,190.7,190.59,8.0021]
["bitfinex","SOLUSD",1735614016387,20.0,190.69,190.59,8.0021]
["bitfinex","SOLUSD",1735614016683,2.6219,190.7,190.59,8.0021]
["bitfinex","SOLUSD",1735614017265,2.6219,190.7,190.59,1.6365]
["bitfinex","SOLUSD",1735614017266,43.776884,190.7,190.59,1.6365]
["bitfinex","SOLUSD",1735614018467,23.776884,190.68,190.59,1.6365]
["bitfinex","SOLUSD",1735614018666,20.0,190.65,190.59,1.6365]
["bitfinex","SOLUSD",1735614019380,20.0,190.65,190.55,7.9614]
["bitfinex","SOLUSD",1735614019888,20.0,190.61,190.55,1.5958]
["bitfinex","SOLUSD",1735614020182,20.0,190.61,190.51,1.5958]
["bitfinex","SOLUSD",1735614020684,22.6232,190.61,190.51,1.5958]
["bitfinex","SOLUSD",1735614023281,2.6226,190.65,190.52,10.59297298]
["bitfinex","SOLUSD",1735614023608,14.51132095,190.66,190.56,10.59297298]
["bitfinex","SOLUSD",1735614024087,6.27843521,190.66,190.54,10.59297298]
["bitfinex","SOLUSD",1735614024265,3.74176826,190.7,190.54,10.59297298]
["bitfinex","SOLUSD",1735614024468,20.0,190.65,190.54,10.59297298]
["bitfinex","SOLUSD",1735614025386,2.6224,190.67,190.53,10.59297298]
["bitfinex","SOLUSD",1735614025585,2.6224,190.67,190.52,10.59297298]
["bitfinex","SOLUSD",1735614025793,2.6224,190.67,190.53,10.59297298]
["bitfinex","SOLUSD",1735614026392,2.6224,190.67,190.51,1.5958]
["bitfinex","SOLUSD",1735614026566,2.6224,190.67,190.52,10.59297298]
["bitfinex","SOLUSD",1735614026768,2.6224,190.67,190.53,10.59297298]
["bitfinex","SOLUSD",1735614031301,20.0,190.61,190.51,1.5958]
["bitfinex","SOLUSD",1735614031792,2.6224,190.67,190.51,1.5958]
["bitfinex","SOLUSD",1735614031793,20.0,190.63,190.51,1.5958]
["bitfinex","SOLUSD",1735614032200,20.0,190.63,190.52,10.59297298]
["bitfinex","SOLUSD",1735614037079,23.776884,190.66,190.54,10.59297298]
["bitfinex","SOLUSD",1735614037301,2.6224,190.67,190.56,16.92537298]
["bitfinex","SOLUSD",1735614037485,20.0,190.65,190.56,16.92537298]
["bitfinex","SOLUSD",1735614037699,2.6224,190.67,190.56,16.92537298]
["bitfinex","SOLUSD",1735614041227,2.6219,190.7,190.57,10.59297298]
["bitfinex","SOLUSD",1735614041427,2.6219,190.7,190.58,10.59297298]
["bitfinex","SOLUSD",1735614041906,20.0,190.68,190.58,10.59297298]
["bitfinex","SOLUSD",1735614042117,20.0,190.68,190.6,12.15067298]
["bitfinex","SOLUSD",1735614042613,20.0,190.71,190.6,12.15067298]
["bitfinex","SOLUSD",1735614043209,43.776884,190.72,190.6,12.15067298]
["bitfinex","SOLUSD",1735614045019,43.776884,190.72,190.6,1.5577]
["bitfinex","SOLUSD",1735614051431,43.776884,190.72,190.6,12.15067298]
["bitfinex","SOLUSD",1735614052016,43.776884,190.72,190.61,6.4879]
["bitfinex","SOLUSD",1735614055838,23.776884,190.7,190.61,6.4879]
["bitfinex","SOLUSD",1735614056040,20.0,190.67,190.6,1.5577]
["bitfinex","SOLUSD",1735614059454,22.6224,190.67,190.6,1.5577]
["bitfinex","SOLUSD",1735614060814,20.0,190.67,190.6,1.5577]
["bitfinex","SOLUSD",1735614062827,20.0,190.63,190.55,1.6299]
["bitfinex","SOLUSD",1735614063006,20.0,190.62,190.55,1.6299]
["bitfinex","SOLUSD",1735614068050,23.776884,190.63,190.55,1.6299]
["bitfinex","SOLUSD",1735614070444,20.0,190.67,190.55,1.6299]
["bitfinex","SOLUSD",1735614070624,20.0,190.67,190.55,12.22287298]
["bitfinex","SOLUSD",1735614071151,20.0,190.67,190.56,10.59297298]
["bitfinex","SOLUSD",1735614071551,20.0,190.67,190.57,10.59297298]
["bitfinex","SOLUSD",1735614071731,3.74176826,190.7,190.59,6.3925]
["bitfinex","SOLUSD",1735614072049,20.0,190.71,190.59,16.98547298]
["bitfinex","SOLUSD",1735614072240,20.0,190.71,190.6,1.5669]
["bitfinex","SOLUSD",1735614072426,12.62790728,190.75,190.6,12.15987298]
["bitfinex","SOLUSD",1735614072639,6.36296826,190.75,190.61,10.59297298]
["bitfinex","SOLUSD",1735614072843,23.776884,190.74,190.61,10.59297298]
["bitfinex","SOLUSD",1735614074157,20.0,190.72,190.61,10.59297298]
["bitfinex","SOLUSD",1735614075171,20.0,190.72,190.6,12.15987298]
["bitfinex","SOLUSD",1735614075462,23.776884,190.71,190.6,1.5669]
["bitfinex","SOLUSD",1735614076462,23.776884,190.67,190.56,1.5669]
["bitfinex","SOLUSD",1735614077633,20.0,190.64,190.56,1.5669]
["bitfinex","SOLUSD",1735614080449,22.6227,190.64,190.56,1.5669]
["bitfinex","SOLUSD",1735614081751,20.0,190.64,190.56,1.5669]
["bitfinex","SOLUSD",1735614088558,22.6228,190.64,190.56,1.5669]
["bitfinex","SOLUSD",1735614091770,22.6228,190.64,190.54,6.3925]
["bitfinex","SOLUSD",1735614092264,20.0,190.6,190.51,1.6313]
["bitfinex","SOLUSD",1735614092564,20.0,190.56,190.51,1.6313]
["bitfinex","SOLUSD",1735614092769,20.0,190.56,190.46,1.6313]
["bitfinex","SOLUSD",1735614094147,20.0,190.52,190.46,1.6313]
["bitfinex","SOLUSD",1735614094458,2.6241,190.54,190.46,1.6313]
["bitfinex","SOLUSD",1735614094766,21.6294,190.56,190.46,1.6313]
["bitfinex","SOLUSD",1735614094972,2.6237,190.57,190.46,1.6313]
["bitfinex","SOLUSD",1735614095173,20.0,190.53,190.46,1.6313]
["bitfinex","SOLUSD",1735614095354,20.0,190.49,190.41,7.8076]
["bitfinex","SOLUSD",1735614097061,2.6239,190.56,190.41,18.40057298]
["bitfinex","SOLUSD",1735614097375,22.6239,190.56,190.42,10.59297298]
["bitfinex","SOLUSD",1735614097683,43.776884,190.55,190.41,18.40057298]
["bitfinex","SOLUSD",1735614097971,20.0,190.53,190.41,7.8076]
["bitfinex","SOLUSD",1735614098954,20.0,190.49,190.41,7.8076]
["bitfinex","SOLUSD",1735614099963,20.0,190.49,190.41,1.6313]
["bitfinex","SOLUSD",1735614100177,23.776884,190.48,190.41,1.6313]
["bitfinex","SOLUSD",1735614100781,2.6249,190.49,190.41,1.6313]
["bitfinex","SOLUSD",1735614101659,20.0,190.49,190.41,1.6313]
["bitfinex","SOLUSD",1735614101963,20.0,190.48,190.41,1.6313]
["bitfinex","SOLUSD",1735614105183,2.6243,190.53,190.41,1.6313]
["bitfinex","SOLUSD",1735614105682,20.0,190.45,190.36,8.0496]
["bitfinex","SOLUSD",1735614108794,20.0,190.41,190.31,1.629]
["bitfinex","SOLUSD",1735614109094,20.0,190.37,190.31,1.629]
["bitfinex","SOLUSD",1735614113301,2.625,190.47,190.31,1.629]
["bitfinex","SOLUSD",1735614113496,2.625,190.47,190.32,10.59297298]
["bitfinex","SOLUSD",1735614113701,1.5578,190.48,190.34,10.59297298]
["bitfinex","SOLUSD",1735614113909,20.0,190.47,190.35,10.59297298]
["bitfinex","SOLUSD",1735614114074,1.5578,190.48,190.35,10.59297298]
["bitfinex","SOLUSD",1735614114282,2.6246,190.51,190.36,10.59297298]
["bitfinex","SOLUSD",1735614116346,20.0,190.47,190.35,17.39623811]
["bitfinex","SOLUSD",1735614116486,20.0,190.47,190.34,7.7831]
["bitfinex","SOLUSD",1735614117310,20.0,190.5,190.34,7.7831]
["bitfinex","SOLUSD",1735614117507,20.0,190.44,190.34,7.7831]
["bitfinex","SOLUSD",1735614118323,23.776884,190.43,190.34,7.7831]
["bitfinex","SOLUSD",1735614118907,2.6253,190.45,190.34,7.7831]
["bitfinex","SOLUSD",1735614119306,20.0,190.42,190.34,7.7831]
["bitfinex","SOLUSD",1735614119808,2.6253,190.45,190.34,7.7831]
["bitfinex","SOLUSD",1735614120826,23.776884,190.44,190.34,7.7831]
["bitfinex","SOLUSD",1735614122223,20.0,190.46,190.34,7.7831]
["bitfinex","SOLUSD",1735614122824,20.0,190.44,190.34,7.7831]
["bitfinex","SOLUSD",1735614126838,20.0,190.42,190.34,7.7831]
["bitfinex","SOLUSD",1735614127627,20.0,190.42,190.29,8.0952]
["bitfinex","SOLUSD",1735614127816,20.0,190.38,190.29,8.0952]
["bitfinex","SOLUSD",1735614130938,23.776884,190.37,190.29,8.0952]
["bitfinex","SOLUSD",1735614131240,20.0,190.34,190.29,1.6231]
["bitfinex","SOLUSD",1735614131614,20.0,190.34,190.24,8.0952]
["bitfinex","SOLUSD",1735614132344,20.0,190.3,190.24,1.6231]
["bitfinex","SOLUSD",1735614133215,20.0,190.3,190.2,1.6231]
["bitfinex","SOLUSD",1735614133412,23.776884,190.29,190.2,1.6231]
["bitfinex","SOLUSD",1735614133614,20.0,190.26,190.2,1.6231]
["bitfinex","SOLUSD",1735614135209,20.0,190.26,190.15,3.08886677]
["bitfinex","SOLUSD",1735614135517,20.0,190.22,190.15,3.08886677]
["bitfinex","SOLUSD",1735614135733,20.0,190.22,190.14,8.0952]
["bitfinex","SOLUSD",1735614137949,2.6279,190.27,190.14,8.0952]
["bitfinex","SOLUSD",1735614138942,20.0,190.24,190.14,8.0952]
["bitfinex","SOLUSD",1735614140543,43.776884,190.23,190.14,8.0952]
["bitfinex","SOLUSD",1735614140847,20.0,190.23,190.14,8.0952]
["bitfinex","SOLUSD",1735614141022,2.6279,190.27,190.14,8.0952]
["bitfinex","SOLUSD",1735614141223,20.0,190.23,190.14,8.0952]
["bitfinex","SOLUSD",1735614141634,20.0,190.23,190.14,1.6231]
["bitfinex","SOLUSD",1735614143451,43.776884,190.23,190.14,1.6231]
["bitfinex","SOLUSD",1735614143939,20.0,190.19,190.1,1.5267]
["bitfinex","SOLUSD",1735614144136,46.405384,190.22,190.1,1.5267]
["bitfinex","SOLUSD",1735614144338,20.0,190.18,190.1,1.5267]
["bitfinex","SOLUSD",1735614145045,2.6285,190.22,190.05,1.5267]
["bitfinex","SOLUSD",1735614145046,20.0,190.14,190.05,1.5267]
["bitfinex","SOLUSD",1735614146538,20.0,190.14,190.05,18.13512992]
["bitfinex","SOLUSD",1735614148626,20.0,190.14,190.05,1.5267]
["bitfinex","SOLUSD",1735614149549,20.0,190.14,190.05,18.13512992]
["bitfinex","SOLUSD",1735614149760,2.6285,190.23,190.08,16.60842992]
["bitfinex","SOLUSD",1735614150119,22.6285,190.23,190.09,16.60842992]
["bitfinex","SOLUSD",1735614150326,23.776884,190.22,190.09,16.60842992]
["bitfinex","SOLUSD",1735614150632,6.2092,190.26,190.09,16.60842992]
["bitfinex","SOLUSD",1735614151465,6.2092,190.26,190.07,0.78891632]
["bitfinex","SOLUSD",1735614151466,6.2092,190.26,190.11,16.60842992]
["bitfinex","SOLUSD",1735614151629,19.23633,190.27,190.12,16.60842992]
["bitfinex","SOLUSD",1735614151823,2.6279,190.27,190.12,16.60842992]
["bitfinex","SOLUSD",1735614152662,20.0,190.23,190.12,16.60842992]
["bitfinex","SOLUSD",1735614152831,20.0,190.23,190.13,16.60842992]
["bitfinex","SOLUSD",1735614153161,20.0,190.25,190.14,16.60842992]
["bitfinex","SOLUSD",1735614153661,2.6274,190.3,190.17,22.68012992]
["bitfinex","SOLUSD",1735614153959,22.6274,190.3,190.17,6.0717]
["bitfinex","SOLUSD",1735614154161,20.0,190.26,190.17,6.0717]
["bitfinex","SOLUSD",1735614157155,20.0,190.24,190.16,1.5267]
["bitfinex","SOLUSD",1735614157337,20.0,190.24,190.13,6.1156]
["bitfinex","SOLUSD",1735614159569,23.776884,190.23,190.13,6.1156]
["bitfinex","SOLUSD",1735614161073,20.0,190.2,190.13,6.1156]
["bitfinex","SOLUSD",1735614166754,8.0388,190.32,190.13,23.51284356]
["bitfinex","SOLUSD",1735614166956,8.0388,190.32,190.16,18.16902992]
["bitfinex","SOLUSD",1735614167165,17.397289,190.3,190.17,16.60842992]
["bitfinex","SOLUSD",1735614167493,8.0388,190.32,190.17,16.60842992]
["bitfinex","SOLUSD",1735614167697,20.0,190.28,190.17,16.60842992]
["bitfinex","SOLUSD",1735614168488,20.0,190.29,190.17,16.60842992]
["bitfinex","SOLUSD",1735614168782,23.776884,190.31,190.17,16.60842992]
["bitfinex","SOLUSD",1735614168986,1.5766,190.39,190.23,16.60842992]
["bitfinex","SOLUSD",1735614169189,1.5766,190.39,190.24,16.60842992]
["bitfinex","SOLUSD",1735614169393,20.0,190.36,190.24,16.60842992]
["bitfinex","SOLUSD",1735614169764,20.0,190.36,190.23,17.39668909]
["bitfinex","SOLUSD",1735614170699,6.4567,190.39,190.25,16.60842992]
["bitfinex","SOLUSD",1735614170871,6.4567,190.39,190.26,16.60842992]
["bitfinex","SOLUSD",1735614171071,6.4567,190.39,190.27,16.60842992]
["bitfinex","SOLUSD",1735614171383,3.74176826,190.42,190.28,16.60842992]
["bitfinex","SOLUSD",1735614171702,20.0,190.4,190.27,16.60842992]
["bitfinex","SOLUSD",1735614171891,4.2022,190.44,190.27,16.60842992]
["bitfinex","SOLUSD",1735614172067,23.776884,190.43,190.28,16.60842992]
["bitfinex","SOLUSD",1735614172467,20.0,190.4,190.27,16.60842992]
["bitfinex","SOLUSD",1735614172698,23.776884,190.41,190.26,18.95709792]
["bitfinex","SOLUSD",1735614173305,20.0,190.38,190.26,18.95709792]
["bitfinex","SOLUSD",1735614178285,20.0,190.38,190.26,1.5606]
["bitfinex","SOLUSD",1735614178677,20.0,190.38,190.27,0.78814918]
["bitfinex","SOLUSD",1735614179202,20.0,190.38,190.26,1.5606]
["bitfinex","SOLUSD",1735614181805,22.6264,190.38,190.26,1.5606]
["bitfinex","SOLUSD",1735614182607,23.776884,190.37,190.24,6.1156]
["bitfinex","SOLUSD",1735614182773,20.0,190.34,190.21,1.6223]
["bitfinex","SOLUSD",1735614183478,20.0,190.3,190.21,1.6223]
["bitfinex","SOLUSD",1735614183904,20.0,190.3,190.19,7.43321637]
["bitfinex","SOLUSD",1735614184196,20.0,190.3,190.16,19.01921998]
["bitfinex","SOLUSD",1735614184393,20.0,190.26,190.16,1.6223]
["bitfinex","SOLUSD",1735614184899,20.0,190.26,190.16,2.41086483]
["bitfinex","SOLUSD",1735614185402,20.0,190.26,190.16,1.6223]
["bitfinex","SOLUSD",1735614186578,1.5035,190.36,190.16,18.23072992]
["bitfinex","SOLUSD",1735614186783,20.0,190.34,190.18,16.60842992]
["bitfinex","SOLUSD",1735614187302,20.0,190.34,190.19,0.78848557]
["bitfinex","SOLUSD",1735614187506,20.0,190.34,190.18,17.39687701]
["bitfinex","SOLUSD",1735614188309,20.0,190.34,190.19,16.60842992]
["bitfinex","SOLUSD",1735614188705,20.0,190.34,190.2,41.17372063]
["bitfinex","SOLUSD",1735614188921,1.5035,190.36,190.21,16.60842992]
["bitfinex","SOLUSD",1735614189092,1.5035,190.36,190.22,0.78828443]
["bitfinex","SOLUSD",1735614189513,20.0,190.34,190.22,17.39671435]
["bitfinex","SOLUSD",1735614189808,20.0,190.34,190.24,6.5127]
["bitfinex","SOLUSD",1735614190109,20.0,190.34,190.24,7.30094952]
["bitfinex","SOLUSD",1735614191517,20.0,190.34,190.24,6.5127]
["bitfinex","SOLUSD",1735614193231,20.0,190.34,190.2,30.289584]
["bitfinex","SOLUSD",1735614193817,20.0,190.34,190.2,46.89801392]
["bitfinex","SOLUSD",1735614194012,20.0,190.34,190.21,17.39682529]
["bitfinex","SOLUSD",1735614194393,20.0,190.3,190.2,23.12112992]
["bitfinex","SOLUSD",1735614194594,20.0,190.3,190.2,23.90956747]
["bitfinex","SOLUSD",1735614194921,20.0,190.33,190.21,16.60842992]
["bitfinex","SOLUSD",1735614195115,20.0,190.33,190.22,0.78831199]
["bitfinex","SOLUSD",1735614195616,20.0,190.31,190.2,23.90948817]
["bitfinex","SOLUSD",1735614196686,20.0,190.31,190.2,7.30105825]
["bitfinex","SOLUSD",1735614196889,20.0,190.31,190.2,6.5127]
["bitfinex","SOLUSD",1735614197691,23.776884,190.3,190.2,6.5127]
["bitfinex","SOLUSD",1735614197904,20.0,190.27,190.16,8.92356682]
["bitfinex","SOLUSD",1735614198325,20.0,190.27,190.16,8.135]
["bitfinex","SOLUSD",1735614198496,20.0,190.25,190.16,1.6223]
["bitfinex","SOLUSD",1735614198695,20.0,190.25,190.12,6.5127]
["bitfinex","SOLUSD",1735614198896,2.6282,190.24,190.12,6.5127]
["bitfinex","SOLUSD",1735614203317,2.6285,190.22,190.12,6.5127]
["bitfinex","SOLUSD",1735614203624,2.6285,190.22,190.1,1.5503]
["bitfinex","SOLUSD",1735614204202,20.0,190.19,190.1,1.5503]
["bitfinex","SOLUSD",1735614205723,2.6279,190.26,190.1,1.5503]
["bitfinex","SOLUSD",1735614205925,20.0,190.21,190.1,1.5503]
["bitfinex","SOLUSD",1735614206524,43.776884,190.23,190.1,1.5503]
["bitfinex","SOLUSD",1735614206725,46.405384,190.23,190.1,1.5503]
["bitfinex","SOLUSD",1735614208099,51.662084,190.23,190.1,1.5503]
["bitfinex","SOLUSD",1735614209821,22.6285,190.23,190.1,1.5503]
["bitfinex","SOLUSD",1735614210029,4.1451,190.27,190.11,17.39720761]
["bitfinex","SOLUSD",1735614210322,4.1451,190.27,190.12,16.60842992]
["bitfinex","SOLUSD",1735614211028,20.0,190.23,190.12,16.60842992]
["bitfinex","SOLUSD",1735614212827,20.0,190.23,190.11,0.78877769]
["bitfinex","SOLUSD",1735614212828,20.0,190.25,190.13,17.39712686]
["bitfinex","SOLUSD",1735614213034,20.0,190.25,190.14,16.60842992]
["bitfinex","SOLUSD",1735614213203,20.0,190.25,190.13,17.39712686]
["bitfinex","SOLUSD",1735614213937,22.6279,190.27,190.13,17.39712686]
["bitfinex","SOLUSD",1735614214532,2.6279,190.27,190.13,17.39712686]
["bitfinex","SOLUSD",1735614215335,82.7,190.3,190.14,23.776884]
["bitfinex","SOLUSD",1735614215529,85.3274,190.3,190.16,18.12652992]
["bitfinex","SOLUSD",1735614215712,6.1269,190.33,190.17,17.39692539]
["bitfinex","SOLUSD",1735614216113,20.0,190.3,190.17,17.39692539]
["bitfinex","SOLUSD",1735614216813,23.776884,190.29,190.17,0.78849547]
["bitfinex","SOLUSD",1735614217023,20.0,190.26,190.16,1.5181]
["bitfinex","SOLUSD",1735614217529,46.404484,190.29,190.16,1.5181]
["bitfinex","SOLUSD",1735614217743,20.0,190.29,190.17,17.39700469]
["bitfinex","SOLUSD",1735614218330,20.0,190.29,190.17,0.78857477]
["bitfinex","SOLUSD",1735614218636,20.0,190.27,190.16,1.5181]
["bitfinex","SOLUSD",1735614219409,2.6279,190.26,190.16,1.5181]
["bitfinex","SOLUSD",1735614222436,20.0,190.22,190.12,1.6338]
["bitfinex","SOLUSD",1735614222608,20.0,190.18,190.12,1.6338]
["bitfinex","SOLUSD",1735614223727,20.0,190.18,190.06,7.7839]
["bitfinex","SOLUSD",1735614226337,22.6292,190.18,190.06,7.7839]
["bitfinex","SOLUSD",1735614231648,20.0,190.14,190.06,7.7839]
["bitfinex","SOLUSD",1735614232444,2.6292,190.18,190.06,7.7839]
["bitfinex","SOLUSD",1735614232656,2.6284,190.23,190.08,16.60842992]
["bitfinex","SOLUSD",1735614232832,2.6284,190.23,190.1,16.60842992]
["bitfinex","SOLUSD",1735614233655,20.0,190.22,190.1,16.60842992]
["bitfinex","SOLUSD",1735614235246,20.0,190.24,190.12,1.6144]
["bitfinex","SOLUSD",1735614235868,2.6279,190.27,190.13,23.46757361]
["bitfinex","SOLUSD",1735614236148,2.6279,190.27,190.13,6.85914369]
["bitfinex","SOLUSD",1735614237953,20.0,190.26,190.13,6.85914369]
["bitfinex","SOLUSD",1735614238567,2.6281,190.25,190.13,6.0704]
["bitfinex","SOLUSD",1735614240440,2.6281,190.25,190.13,5.5704]
["bitfinex","SOLUSD",1735614240844,2.6281,190.25,190.13,22.17882992]
["bitfinex","SOLUSD",1735614241050,2.6276,190.29,190.15,16.60842992]
["bitfinex","SOLUSD",1735614242358,2.6276,190.29,190.14,0.78872776]
["bitfinex","SOLUSD",1735614242359,20.0,190.28,190.14,17.39715768]
["bitfinex","SOLUSD",1735614242529,2.6278,190.27,190.13,6.3590241]
["bitfinex","SOLUSD",1735614242733,20.0,190.24,190.13,5.5704]
["bitfinex","SOLUSD",1735614244170,23.776884,190.26,190.13,5.5704]
["bitfinex","SOLUSD",1735614244456,20.0,190.24,190.13,5.5704]
["bitfinex","SOLUSD",1735614246762,23.776884,190.23,190.13,5.5704]
["bitfinex","SOLUSD",1735614246936,20.0,190.19,190.13,5.5704]
["bitfinex","SOLUSD",1735614247132,20.0,190.19,190.12,1.6144]
["bitfinex","SOLUSD",1735614249653,2.629,190.18,190.12,1.6144]
["bitfinex","SOLUSD",1735614250259,20.0,190.19,190.12,1.6144]
["bitfinex","SOLUSD",1735614250471,2.6287,190.21,190.12,1.6144]
["bitfinex","SOLUSD",1735614250763,22.6287,190.21,190.12,1.6144]
["bitfinex","SOLUSD",1735614251443,2.6287,190.21,190.12,1.6144]
["bitfinex","SOLUSD",1735614252559,20.0,190.22,190.12,1.6144]
["bitfinex","SOLUSD",1735614254863,20.0,190.21,190.12,1.6144]
["bitfinex","SOLUSD",1735614255451,2.6285,190.23,190.12,1.6144]
["bitfinex","SOLUSD",1735614255650,20.0,190.22,190.12,1.6144]
["bitfinex","SOLUSD",1735614257275,20.0,190.25,190.12,2.40317906]
["bitfinex","SOLUSD",1735614257447,2.6279,190.26,190.12,19.01160898]
["bitfinex","SOLUSD",1735614258253,20.0,190.25,190.12,19.01160898]
["bitfinex","SOLUSD",1735614258565,20.0,190.25,190.12,2.40317906]
["bitfinex","SOLUSD",1735614258744,20.0,190.25,190.14,20.0]
["bitfinex","SOLUSD",1735614259459,20.0,190.25,190.12,2.40317906]
["bitfinex","SOLUSD",1735614262387,2.6282,190.24,190.12,1.6144]
["bitfinex","SOLUSD",1735614263460,2.6282,190.24,190.12,2.40310738]
["bitfinex","SOLUSD",1735614263961,22.6282,190.24,190.12,2.40310738]
["bitfinex","SOLUSD",1735614266277,22.6282,190.24,190.12,1.6144]
["bitfinex","SOLUSD",1735614268449,20.0,190.21,190.12,1.6144]
["bitfinex","SOLUSD",1735614269777,20.0,190.23,190.12,1.6144]
["bitfinex","SOLUSD",1735614271798,20.0,190.22,190.12,1.6144]
["bitfinex","SOLUSD",1735614271958,22.6285,190.22,190.12,1.6144]
["bitfinex","SOLUSD",1735614272354,23.776884,190.21,190.12,1.6144]
["bitfinex","SOLUSD",1735614272568,23.776884,190.21,190.08,6.1847]
["bitfinex","SOLUSD",1735614273460,23.776884,190.21,190.07,1.6649]
["bitfinex","SOLUSD",1735614273461,20.0,190.16,190.07,1.6649]
["bitfinex","SOLUSD",1735614274389,2.6295,190.15,190.07,1.6649]
["bitfinex","SOLUSD",1735614276585,2.6291,190.18,190.07,1.6649]
["bitfinex","SOLUSD",1735614277191,2.6291,190.18,190.07,2.45385383]
["bitfinex","SOLUSD",1735614278280,20.0,190.2,190.07,13.11185542]
["bitfinex","SOLUSD",1735614278878,20.0,190.21,190.07,13.11185542]
["bitfinex","SOLUSD",1735614279270,20.0,190.21,190.08,23.776884]
["bitfinex","SOLUSD",1735614280997,22.6286,190.22,190.08,23.776884]
["bitfinex","SOLUSD",1735614282291,22.6286,190.22,190.07,13.11185542]
["bitfinex","SOLUSD",1735614282886,20.0,190.21,190.07,13.11185542]
["bitfinex","SOLUSD",1735614283084,2.6288,190.2,190.07,1.6649]
["bitfinex","SOLUSD",1735614284390,22.6288,190.2,190.07,1.6649]
["bitfinex","SOLUSD",1735614284891,22.6288,190.2,190.08,23.776884]
["bitfinex","SOLUSD",1735614285085,22.6288,190.2,190.09,0.78892031]
["bitfinex","SOLUSD",1735614285686,22.6288,190.2,190.1,6.3281]
["bitfinex","SOLUSD",1735614285892,20.0,190.21,190.1,6.3281]
["bitfinex","SOLUSD",1735614290268,20.0,190.21,190.11,2.44030623]
["bitfinex","SOLUSD",1735614290681,22.6283,190.23,190.11,2.44030623]
["bitfinex","SOLUSD",1735614291098,20.0,190.23,190.12,23.776884]
["bitfinex","SOLUSD",1735614291282,10.86088574,190.26,190.13,0.78867856]
["bitfinex","SOLUSD",1735614291596,2.628,190.26,190.13,0.78867856]
["bitfinex","SOLUSD",1735614293701,22.628,190.26,190.13,0.78867856]
["bitfinex","SOLUSD",1735614296214,22.628,190.26,190.14,1.5619]
["bitfinex","SOLUSD",1735614296524,10.86048574,190.29,190.14,1.5619]
["bitfinex","SOLUSD",1735614296712,20.0,190.26,190.15,7.26995666]
["bitfinex","SOLUSD",1735614297392,20.0,190.27,190.15,7.26995666]
["bitfinex","SOLUSD",1735614298517,22.6279,190.27,190.15,6.4813]
["bitfinex","SOLUSD",1735614302626,20.0,190.23,190.15,6.4813]
["bitfinex","SOLUSD",1735614303698,20.0,190.22,190.14,1.5619]
["bitfinex","SOLUSD",1735614304217,43.776884,190.21,190.1,6.4813]
["bitfinex","SOLUSD",1735614304802,2.6288,190.2,190.1,6.4813]
["bitfinex","SOLUSD",1735614308414,22.6288,190.2,190.1,6.4813]
["bitfinex","SOLUSD",1735614311125,2.6288,190.2,190.1,6.4813]
["bitfinex","SOLUSD",1735614313425,8.2720821,190.26,190.11,24.5656864]
["bitfinex","SOLUSD",1735614313615,8.2720821,190.26,190.13,34.43488559]
["bitfinex","SOLUSD",1735614313922,8.2720821,190.26,190.15,6.6135]
["bitfinex","SOLUSD",1735614314128,6.4898,190.28,190.15,6.6135]
["bitfinex","SOLUSD",1735614314305,20.0,190.27,190.15,6.6135]
["bitfinex","SOLUSD",1735614314705,20.0,190.23,190.15,6.6135]
["bitfinex","SOLUSD",1735614315830,2.6285,190.22,190.12,1.6459]
["bitfinex","SOLUSD",1735614317611,22.6285,190.22,190.12,1.6459]
["bitfinex","SOLUSD",1735614317810,20.0,190.22,190.12,2.43463724]
["bitfinex","SOLUSD",1735614320008,2.6277,190.28,190.13,34.43488559]
["bitfinex","SOLUSD",1735614320208,2.6277,190.28,190.14,0.78861427]
["bitfinex","SOLUSD",1735614320728,20.0,190.27,190.15,23.776884]
["bitfinex","SOLUSD",1735614320946,20.0,190.27,190.18,1.6211]
["bitfinex","SOLUSD",1735614321316,22.6277,190.28,190.18,1.6211]
["bitfinex","SOLUSD",1735614321722,2.6277,190.28,190.18,1.6211]
["bitfinex","SOLUSD",1735614322134,22.6277,190.28,190.18,1.6211]
["bitfinex","SOLUSD",1735614323738,20.0,190.24,190.13,1.5337]
["bitfinex","SOLUSD",1735614324413,23.776884,190.23,190.13,1.5337]
["bitfinex","SOLUSD",1735614324618,20.0,190.2,190.13,1.5337]
["bitfinex","SOLUSD",1735614325836,22.6288,190.2,190.13,1.5337]
["bitfinex","SOLUSD",1735614327042,22.6288,190.2,190.09,1.5337]
["bitfinex","SOLUSD",1735614329750,29.0911,190.2,190.09,1.5337]
["bitfinex","SOLUSD",1735614330231,2.629,190.18,190.09,1.5337]
["bitfinex","SOLUSD",1735614331856,20.0,190.17,190.09,1.5337]
["bitfinex","SOLUSD",1735614332655,2.6293,190.16,190.09,1.5337]
["bitfinex","SOLUSD",1735614335043,2.6293,190.16,190.04,1.5337]
["bitfinex","SOLUSD",1735614336591,20.0,190.12,190.04,1.5337]
["bitfinex","SOLUSD",1735614337237,20.0,190.08,190.04,1.5337]
["bitfinex","SOLUSD",1735614337441,20.0,190.08,189.99,1.5173]
["bitfinex","SOLUSD",1735614338767,2.6306,190.07,189.99,1.5173]
["bitfinex","SOLUSD",1735614339456,20.0,190.03,189.95,1.5992]
["bitfinex","SOLUSD",1735614344780,8.6509,190.09,189.95,1.5992]
["bitfinex","SOLUSD",1735614344964,2.6304,190.09,189.95,2.3886812]
["bitfinex","SOLUSD",1735614345785,2.6304,190.09,189.95,1.5992]
["bitfinex","SOLUSD",1735614346579,20.0,190.05,189.95,1.5992]
["bitfinex","SOLUSD",1735614347960,20.0,190.01,189.95,1.5992]
["bitfinex","SOLUSD",1735614349891,2.631,190.04,189.95,1.5992]
["bitfinex","SOLUSD",1735614350891,20.0,190.03,189.95,1.5992]
["bitfinex","SOLUSD",1735614357970,22.6312,190.03,189.95,1.5992]
["bitfinex","SOLUSD",1735614358376,20.0,189.99,189.91,1.6534]
["bitfinex","SOLUSD",1735614358880,2.6312,190.03,189.91,1.6534]
["bitfinex","SOLUSD",1735614359791,22.6312,190.03,189.91,1.6534]
["bitfinex","SOLUSD",1735614362109,22.6312,190.03,189.91,12.31140159]
["bitfinex","SOLUSD",1735614362408,22.6312,190.03,189.91,1.6534]
["bitfinex","SOLUSD",1735614362802,20.0,190.03,189.92,23.776884]
["bitfinex","SOLUSD",1735614362973,14.078308,190.06,189.93,11.44752774]
["bitfinex","SOLUSD",1735614363492,2.6307,190.06,189.94,10.65800159]
["bitfinex","SOLUSD",1735614363679,2.6307,190.06,189.93,11.44752774]
["bitfinex","SOLUSD",1735614364005,20.0,190.05,189.94,10.65800159]
["bitfinex","SOLUSD",1735614364206,12.45816826,190.1,189.95,11.44742732]
["bitfinex","SOLUSD",1735614364493,20.0,190.06,189.94,7.9113]
["bitfinex","SOLUSD",1735614365576,22.6308,190.06,189.94,7.9113]
["bitfinex","SOLUSD",1735614368504,20.0,190.07,189.95,23.776884]
["bitfinex","SOLUSD",1735614368802,20.0,190.07,189.96,11.44741181]
["bitfinex","SOLUSD",1735614369185,20.0,190.08,189.96,11.44741181]
["bitfinex","SOLUSD",1735614370079,2.6297,190.13,189.98,12.24110159]
["bitfinex","SOLUSD",1735614370281,2.6297,190.13,189.98,1.5831]
["bitfinex","SOLUSD",1735614370707,20.0,190.09,189.98,1.5831]
["bitfinex","SOLUSD",1735614372507,20.0,190.1,189.99,41.63633201]
["bitfinex","SOLUSD",1735614372704,2.6295,190.15,190.02,1.5831]
["bitfinex","SOLUSD",1735614372932,6.6127,190.2,190.03,34.43488559]
["bitfinex","SOLUSD",1735614373100,21.086989,190.17,190.03,34.43488559]
["bitfinex","SOLUSD",1735614373301,20.0,190.14,190.02,1.5831]
["bitfinex","SOLUSD",1735614373921,20.0,190.15,190.02,1.5831]
["bitfinex","SOLUSD",1735614374101,20.0,190.15,190.02,2.37224576]
["bitfinex","SOLUSD",1735614374922,20.0,190.15,190.02,1.5831]
["bitfinex","SOLUSD",1735614376427,2.6296,190.14,190.02,1.5831]
["bitfinex","SOLUSD",1735614377108,2.6296,190.14,190.02,2.37226192]
["bitfinex","SOLUSD",1735614378517,20.0,190.15,190.03,23.776884]
["bitfinex","SOLUSD",1735614378723,2.6291,190.18,190.03,23.776884]
["bitfinex","SOLUSD",1735614379037,20.0,190.16,190.04,0.78907909]
["bitfinex","SOLUSD",1735614379651,20.0,190.16,190.03,23.776884]
["bitfinex","SOLUSD",1735614379936,23.776884,190.15,190.02,1.5831]
["bitfinex","SOLUSD",1735614381105,2.6296,190.14,190.02,1.5831]
["bitfinex","SOLUSD",1735614381841,20.0,190.12,190.02,1.5831]
["bitfinex","SOLUSD",1735614384644,2.63,190.11,190.02,1.5831]
["bitfinex","SOLUSD",1735614384846,20.0,190.07,190.02,1.5831]
["bitfinex","SOLUSD",1735614385140,20.0,190.07,189.97,1.6062]
["bitfinex","SOLUSD",1735614385435,20.0,190.03,189.97,1.6062]
["bitfinex","SOLUSD",1735614387958,20.0,190.03,189.94,6.4964]
["bitfinex","SOLUSD",1735614390647,20.0,189.99,189.93,1.6062]
["bitfinex","SOLUSD",1735614392428,2.6313,190.02,189.93,1.6062]
["bitfinex","SOLUSD",1735614392955,20.0,190.01,189.93,1.6062]
["bitfinex","SOLUSD",1735614394327,4.1314,190.05,189.93,1.6062]
["bitfinex","SOLUSD",1735614394534,2.6308,190.05,189.93,1.6062]
["bitfinex","SOLUSD",1735614399277,2.6308,190.05,189.93,17.4172399]
["bitfinex","SOLUSD",1735614399767,2.6308,190.05,189.93,2.3957603]
["bitfinex","SOLUSD",1735614400166,22.6304,190.08,189.93,17.4172399]
["bitfinex","SOLUSD",1735614400371,2.6304,190.08,189.97,1.6236]
["bitfinex","SOLUSD",1735614400743,6.59143463,190.11,189.97,1.6236]
["bitfinex","SOLUSD",1735614401061,20.0,190.08,189.97,1.6236]
["bitfinex","SOLUSD",1735614401273,20.0,190.08,189.98,24.56622731]
["bitfinex","SOLUSD",1735614401473,2.63,190.11,189.98,24.56622731]
["bitfinex","SOLUSD",1735614401968,22.63,190.11,189.98,24.56622731]
["bitfinex","SOLUSD",1735614411579,22.63,190.11,189.97,1.6236]
["bitfinex","SOLUSD",1735614411749,20.0,190.07,189.97,1.6236]
["bitfinex","SOLUSD",1735614413259,22.6307,190.06,189.97,1.6236]
["bitfinex","SOLUSD",1735614423092,2.631,190.04,189.97,1.6236]
["bitfinex","SOLUSD",1735614424984,20.0,190.06,189.97,1.6236]
["bitfinex","SOLUSD",1735614425382,18.55493124,190.11,189.97,1.6236]
["bitfinex","SOLUSD",1735614425587,21.18493124,190.11,189.97,1.6236]
["bitfinex","SOLUSD",1735614425769,8.95108106,190.11,189.97,2.41291577]
["bitfinex","SOLUSD",1735614426289,20.0,190.08,189.97,2.41291577]
["bitfinex","SOLUSD",1735614426497,20.0,190.08,189.98,23.776884]
["bitfinex","SOLUSD",1735614426669,20.0,190.08,189.99,7.01665239]
["bitfinex","SOLUSD",1735614427104,20.0,190.1,189.99,7.01665239]
["bitfinex","SOLUSD",1735614429176,2.6296,190.14,189.99,7.01665239]
["bitfinex","SOLUSD",1735614429397,2.6296,190.14,189.99,17.68887591]
["bitfinex","SOLUSD",1735614429692,2.6296,190.14,189.99,7.01665239]
["bitfinex","SOLUSD",1735614429878,20.0,190.13,189.99,7.01665239]
["bitfinex","SOLUSD",1735614430299,22.6296,190.14,189.99,7.01665239]
["bitfinex","SOLUSD",1735614431399,2.6296,190.14,189.99,7.01665239]
["bitfinex","SOLUSD",1735614431794,2.6296,190.14,190.0,25.318184]
["bitfinex","SOLUSD",1735614432002,2.6296,190.14,190.01,0.78914109]
["bitfinex","SOLUSD",1735614432205,2.6292,190.18,190.03,18.24352352]
["bitfinex","SOLUSD",1735614432494,3.96041892,190.19,190.06,23.776884]
["bitfinex","SOLUSD",1735614432710,3.96041892,190.19,190.07,0.78891633]
["bitfinex","SOLUSD",1735614432877,20.0,190.18,190.08,1.5413]
["bitfinex","SOLUSD",1735614433286,9.7903821,190.21,190.08,1.5413]
["bitfinex","SOLUSD",1735614433504,1.5183,190.21,190.08,1.5413]
["bitfinex","SOLUSD",1735614433914,20.0,190.2,190.08,1.5413]
["bitfinex","SOLUSD",1735614434803,20.0,190.16,190.08,1.5413]
["bitfinex","SOLUSD",1735614436403,26.405784,190.19,190.08,1.5413]
["bitfinex","SOLUSD",1735614437113,20.0,190.16,190.08,1.5413]
["bitfinex","SOLUSD",1735614437805,2.6295,190.15,190.08,1.5413]
["bitfinex","SOLUSD",1735614438494,23.776884,190.14,190.03,7.6376]
["bitfinex","SOLUSD",1735614438703,20.0,190.11,190.03,7.6376]
["bitfinex","SOLUSD",1735614439392,20.0,190.11,190.03,1.6076]
["bitfinex","SOLUSD",1735614439796,2.6301,190.1,190.03,1.6076]
["bitfinex","SOLUSD",1735614440692,2.6301,190.1,189.98,7.7019]
["bitfinex","SOLUSD",1735614442115,20.0,190.06,189.98,7.7019]
["bitfinex","SOLUSD",1735614442289,20.0,190.06,189.98,1.6076]
["bitfinex","SOLUSD",1735614443722,2.6301,190.1,189.98,1.6076]
["bitfinex","SOLUSD",1735614444606,20.0,190.06,189.98,1.6076]
["bitfinex","SOLUSD",1735614446928,20.0,190.02,189.94,6.0943]
["bitfinex","SOLUSD",1735614447108,2.6308,190.05,189.94,6.0943]
["bitfinex","SOLUSD",1735614447507,20.0,190.02,189.94,6.0943]
["bitfinex","SOLUSD",1735614447807,2.6308,190.05,189.94,6.0943]
["bitfinex","SOLUSD",1735614450022,2.6304,190.08,189.94,6.0943]
["bitfinex","SOLUSD",1735614450946,43.776884,190.07,189.94,6.0943]
["bitfinex","SOLUSD",1735614451154,20.0,190.04,189.94,6.0943]
["bitfinex","SOLUSD",1735614456741,2.6308,190.06,189.94,6.0943]
["bitfinex","SOLUSD",1735614457053,22.6308,190.06,189.94,6.0943]
["bitfinex","SOLUSD",1735614458450,20.0,190.03,189.94,6.0943]
["bitfinex","SOLUSD",1735614459652,20.0,190.07,189.94,6.0943]
["bitfinex","SOLUSD",1735614460147,20.0,190.06,189.94,6.0943]
["bitfinex","SOLUSD",1735614460856,2.6308,190.05,189.94,6.0943]
["bitfinex","SOLUSD",1735614462831,20.0,190.02,189.94,6.0943]
["bitfinex","SOLUSD",1735614463033,43.776884,190.06,189.94,6.0943]
["bitfinex","SOLUSD",1735614464242,2.6308,190.05,189.94,6.0943]
["bitfinex","SOLUSD",1735614466959,4.1463,190.05,189.93,1.6091]
["bitfinex","SOLUSD",1735614467458,20.0,190.01,189.93,1.6091]
["bitfinex","SOLUSD",1735614469360,20.0,189.96,189.93,1.6091]
["bitfinex","SOLUSD",1735614470360,2.6315,190.0,189.93,1.6091]
["bitfinex","SOLUSD",1735614477368,20.0,190.01,189.93,1.6091]
["bitfinex","SOLUSD",1735614477554,2.6311,190.03,189.93,1.6091]
["bitfinex","SOLUSD",1735614478464,20.0,190.0,189.93,1.6091]
["bitfinex","SOLUSD",1735614479566,2.6311,190.03,189.93,1.6091]
["bitfinex","SOLUSD",1735614482457,22.6311,190.03,189.93,1.6091]
["bitfinex","SOLUSD",1735614482771,20.0,189.99,189.93,1.6091]
["bitfinex","SOLUSD",1735614484069,23.776884,189.98,189.93,1.6091]
["bitfinex","SOLUSD",1735614484372,2.6318,189.99,189.93,1.6091]
["bitfinex","SOLUSD",1735614485570,20.0,189.95,189.89,6.5651]
["bitfinex","SOLUSD",1735614486070,2.631,190.04,189.9,9.61073644]
["bitfinex","SOLUSD",1735614486457,20.0,190.0,189.9,9.61073644]
["bitfinex","SOLUSD",1735614486658,20.0,190.0,189.89,16.17583644]
["bitfinex","SOLUSD",1735614488274,20.0,190.0,189.89,6.5651]
["bitfinex","SOLUSD",1735614488668,20.0,189.96,189.89,6.5651]
["bitfinex","SOLUSD",1735614488974,2.6317,189.99,189.89,6.5651]
["bitfinex","SOLUSD",1735614489978,43.776884,190.01,189.89,6.5651]
["bitfinex","SOLUSD",1735614492949,43.776884,190.01,189.89,16.17583644]
["bitfinex","SOLUSD",1735614493150,43.776884,190.01,189.89,6.5651]
["bitfinex","SOLUSD",1735614493663,2.6315,190.0,189.89,6.5651]
["bitfinex","SOLUSD",1735614497680,23.776884,189.99,189.89,6.5651]
["bitfinex","SOLUSD",1735614497882,20.0,189.96,189.89,6.5651]
["bitfinex","SOLUSD",1735614503271,8.2720821,190.01,189.89,6.5651]
["bitfinex","SOLUSD",1735614503479,19.1755642,190.02,189.89,6.5651]
["bitfinex","SOLUSD",1735614503480,20.0,189.98,189.89,6.5651]
["bitfinex","SOLUSD",1735614503788,2.6314,190.02,189.89,16.17583644]
["bitfinex","SOLUSD",1735614504090,8.2720821,190.03,189.91,9.61073644]
["bitfinex","SOLUSD",1735614504273,8.2720821,190.03,189.92,9.61073644]
["bitfinex","SOLUSD",1735614504474,2.6309,190.05,189.92,9.61073644]
["bitfinex","SOLUSD",1735614504962,20.0,190.01,189.92,9.61073644]
["bitfinex","SOLUSD",1735614505592,23.776884,190.04,189.92,9.61073644]
["bitfinex","SOLUSD",1735614506497,20.0,190.01,189.92,9.61073644]
["bitfinex","SOLUSD",1735614508498,20.0,190.04,189.94,16.26783644]
["bitfinex","SOLUSD",1735614508665,20.0,190.04,189.95,11.22803644]
["bitfinex","SOLUSD",1735614508991,8.2720821,190.08,189.96,9.61073644]
["bitfinex","SOLUSD",1735614509190,8.2720821,190.08,189.98,9.61073644]
["bitfinex","SOLUSD",1735614509391,3.74176826,190.1,189.99,1.6173]
["bitfinex","SOLUSD",1735614509699,8.2720821,190.11,189.99,1.6173]
["bitfinex","SOLUSD",1735614509867,8.2720821,190.11,190.0,6.6571]
["bitfinex","SOLUSD",1735614510287,20.0,190.08,190.0,6.6571]
["bitfinex","SOLUSD",1735614510966,20.0,190.11,190.0,6.6571]
["bitfinex","SOLUSD",1735614512594,20.0,190.07,190.0,6.6571]
["bitfinex","SOLUSD",1735614516579,20.0,190.11,190.0,6.6571]
["bitfinex","SOLUSD",1735614516780,20.0,190.11,190.0,16.26783644]
["bitfinex","SOLUSD",1735614517506,20.0,190.11,190.01,9.61073644]
["bitfinex","SOLUSD",1735614517673,6.37126826,190.15,190.01,9.61073644]
["bitfinex","SOLUSD",1735614517879,23.776884,190.14,190.01,9.61073644]
["bitfinex","SOLUSD",1735614518180,20.0,190.11,190.01,10.39991926]
["bitfinex","SOLUSD",1735614518498,20.0,190.11,190.02,9.61073644]
["bitfinex","SOLUSD",1735614518698,6.37126826,190.15,190.03,1.5598]
["bitfinex","SOLUSD",1735614518895,2.6291,190.18,190.03,11.95966228]
["bitfinex","SOLUSD",1735614519077,2.6291,190.18,190.04,9.61073644]
["bitfinex","SOLUSD",1735614519403,20.0,190.15,190.04,9.61073644]
["bitfinex","SOLUSD",1735614519985,20.0,190.17,190.04,9.61073644]
["bitfinex","SOLUSD",1735614521208,20.0,190.13,190.03,2.34892584]
["bitfinex","SOLUSD",1735614521504,20.0,190.13,190.03,1.5598]
["bitfinex","SOLUSD",1735614522797,23.776884,190.11,190.03,1.5598]
["bitfinex","SOLUSD",1735614522994,20.0,190.08,190.03,1.5598]
["bitfinex","SOLUSD",1735614527303,20.0,190.11,190.03,1.5598]
["bitfinex","SOLUSD",1735614528688,23.776884,190.1,190.03,1.5598]
["bitfinex","SOLUSD",1735614528890,20.0,190.07,190.03,1.5598]
["bitfinex","SOLUSD",1735614530506,5.2581,190.18,190.03,1.5598]
["bitfinex","SOLUSD",1735614530711,20.0,190.15,190.03,1.5598]
["bitfinex","SOLUSD",1735614531609,23.776884,190.14,190.03,1.5598]
["bitfinex","SOLUSD",1735614534526,20.0,190.15,190.03,1.5598]
["bitfinex","SOLUSD",1735614535495,20.0,190.15,190.03,11.17053644]
["bitfinex","SOLUSD",1735614535698,2.6294,190.16,190.04,10.39984796]
["bitfinex","SOLUSD",1735614536018,22.6294,190.16,190.03,31.17053644]
["bitfinex","SOLUSD",1735614536709,22.6294,190.16,190.04,0.78905529]
["bitfinex","SOLUSD",1735614537619,22.6294,190.16,190.03,31.17053644]
["bitfinex","SOLUSD",1735614537797,22.6294,190.16,190.03,1.5598]
["bitfinex","SOLUSD",1735614537993,2.6296,190.14,190.03,1.5598]
["bitfinex","SOLUSD",1735614541124,23.776884,190.15,190.03,1.5598]
["bitfinex","SOLUSD",1735614541125,2.629,190.18,190.04,10.39988321]
["bitfinex","SOLUSD",1735614541323,2.629,190.18,190.05,9.61073644]
["bitfinex","SOLUSD",1735614541499,20.0,190.16,190.04,10.39988321]
["bitfinex","SOLUSD",1735614542627,20.0,190.16,190.06,6.13]
["bitfinex","SOLUSD",1735614542808,2.629,190.18,190.06,16.52972641]
["bitfinex","SOLUSD",1735614543191,20.0,190.17,190.06,16.52972641]
["bitfinex","SOLUSD",1735614544327,23.776884,190.2,190.09,9.61073644]
["bitfinex","SOLUSD",1735614544616,2.6287,190.21,190.09,29.61073644]
["bitfinex","SOLUSD",1735614544822,2.6287,190.21,190.1,0.78881768]
["bitfinex","SOLUSD",1735614545213,2.6287,190.21,190.1,10.39955412]
["bitfinex","SOLUSD",1735614545930,26.405084,190.24,190.11,9.61073644]
["bitfinex","SOLUSD",1735614546129,2.6282,190.24,190.13,9.61073644]
["bitfinex","SOLUSD",1735614546419,2.6278,190.27,190.13,9.61073644]
["bitfinex","SOLUSD",1735614546601,20.0,190.25,190.13,9.61073644]
["bitfinex","SOLUSD",1735614546797,20.0,190.25,190.14,9.61073644]
["bitfinex","SOLUSD",1735614547002,20.0,190.25,190.14,10.39943745]
["bitfinex","SOLUSD",1735614547202,2.6278,190.27,190.15,11.14683644]
["bitfinex","SOLUSD",1735614547412,2.6278,190.27,190.16,10.39934629]
["bitfinex","SOLUSD",1735614547604,9.610736,190.29,190.17,15.74073644]
["bitfinex","SOLUSD",1735614548116,6.36916826,190.31,190.17,15.74073644]
["bitfinex","SOLUSD",1735614548631,23.776884,190.3,190.17,15.74073644]
["bitfinex","SOLUSD",1735614548802,6.36916826,190.31,190.17,15.74073644]
["bitfinex","SOLUSD",1735614549003,2.6268,190.35,190.2,29.61073644]
["bitfinex","SOLUSD",1735614549430,20.0,190.33,190.2,29.61073644]
["bitfinex","SOLUSD",1735614549614,2.6268,190.35,190.2,29.61073644]
["bitfinex","SOLUSD",1735614550431,20.0,190.31,190.21,9.61073644]
["bitfinex","SOLUSD",1735614551310,20.0,190.33,190.22,0.78832479]
["bitfinex","SOLUSD",1735614551516,20.0,190.33,190.23,9.61073644]
["bitfinex","SOLUSD",1735614551841,11.47146826,190.38,190.24,11.98879681]
["bitfinex","SOLUSD",1735614552319,20.0,190.34,190.24,1.5898]
["bitfinex","SOLUSD",1735614553534,22.6268,190.34,190.24,1.5898]
["bitfinex","SOLUSD",1735614554830,22.6268,190.34,190.19,1.5898]
["bitfinex","SOLUSD",1735614557817,20.0,190.35,190.2,0.78840289]
["bitfinex","SOLUSD",1735614558313,20.0,190.31,190.2,0.78840289]
["bitfinex","SOLUSD",1735614558638,2.6264,190.37,190.22,20.0]
["bitfinex","SOLUSD",1735614558932,2.6264,190.37,190.24,6.0117]
["bitfinex","SOLUSD",1735614559111,2.626,190.41,190.25,0.78820147]
["bitfinex","SOLUSD",1735614559328,20.0,190.4,190.25,0.78820147]
["bitfinex","SOLUSD",1735614559735,23.776884,190.4,190.25,0.78820147]
["bitfinex","SOLUSD",1735614560132,20.0,190.38,190.25,0.78820147]
["bitfinex","SOLUSD",1735614560313,31.654084,190.42,190.24,6.0117]
["bitfinex","SOLUSD",1735614561442,20.0,190.35,190.24,6.0117]
["bitfinex","SOLUSD",1735614561619,23.776884,190.37,190.24,6.0117]
["bitfinex","SOLUSD",1735614562041,22.6263,190.38,190.24,6.0117]
["bitfinex","SOLUSD",1735614562424,23.776884,190.37,190.24,6.0117]
["bitfinex","SOLUSD",1735614562628,23.776884,190.33,190.24,6.0117]
["bitfinex","SOLUSD",1735614562825,23.776884,190.29,190.23,1.5898]
["bitfinex","SOLUSD",1735614563522,2.6267,190.35,190.23,1.5898]
["bitfinex","SOLUSD",1735614564035,20.0,190.31,190.23,1.5898]
["bitfinex","SOLUSD",1735614565839,22.6271,190.32,190.23,1.5898]
["bitfinex","SOLUSD",1735614569644,23.776884,190.31,190.23,1.5898]
["bitfinex","SOLUSD",1735614570043,23.776884,190.28,190.23,1.5898]
["bitfinex","SOLUSD",1735614573656,23.776884,190.28,190.2,6.0117]
["bitfinex","SOLUSD",1735614576454,20.0,190.25,190.18,1.5814]
["bitfinex","SOLUSD",1735614576951,20.0,190.25,190.16,6.1761]
["bitfinex","SOLUSD",1735614576952,2.6282,190.24,190.16,6.1761]
["bitfinex","SOLUSD",1735614577152,20.0,190.2,190.14,1.5298]
["bitfinex","SOLUSD",1735614577757,20.0,190.16,190.11,6.4391]
["bitfinex","SOLUSD",1735614578261,20.0,190.16,190.09,1.5298]
["bitfinex","SOLUSD",1735614582662,20.0,190.16,190.02,0.78902816]
["bitfinex","SOLUSD",1735614582663,20.0,190.12,190.04,1.5298]
["bitfinex","SOLUSD",1735614582959,22.6295,190.15,189.99,1.5298]
["bitfinex","SOLUSD",1735614584453,20.0,190.11,189.99,1.5298]
["bitfinex","SOLUSD",1735614584642,20.0,190.07,189.99,1.5298]
["bitfinex","SOLUSD",1735614586454,22.6307,190.07,189.99,1.5298]
["bitfinex","SOLUSD",1735614587037,20.0,190.03,189.99,1.5298]
["bitfinex","SOLUSD",1735614588259,20.0,190.03,189.94,1.5298]
["bitfinex","SOLUSD",1735614590559,23.776884,190.02,189.94,1.5298]
["bitfinex","SOLUSD",1735614591577,20.0,189.99,189.94,1.5298]
["bitfinex","SOLUSD",1735614593367,20.0,189.99,189.87,8.0895]
["bitfinex","SOLUSD",1735614593764,20.0,189.95,189.87,8.0895]
["bitfinex","SOLUSD",1735614594571,20.0,189.97,189.87,8.0895]
["bitfinex","SOLUSD",1735614596881,8.2394,190.02,189.87,8.0895]
["bitfinex","SOLUSD",1735614596882,2.6321,189.96,189.87,8.0895]
["bitfinex","SOLUSD",1735614597058,20.0,189.92,189.87,8.0895]
["bitfinex","SOLUSD",1735614597953,20.0,189.92,189.87,1.5672]
["bitfinex","SOLUSD",1735614603066,20.0,189.92,189.83,6.5223]
["bitfinex","SOLUSD",1735614604415,20.0,189.88,189.82,1.5672]
["bitfinex","SOLUSD",1735614604896,8.2394,189.94,189.82,1.5672]
["bitfinex","SOLUSD",1735614605264,20.0,189.9,189.82,1.5672]
["bitfinex","SOLUSD",1735614607494,8.2394,189.94,189.82,1.5672]
["bitfinex","SOLUSD",1735614607686,20.0,189.91,189.82,2.3572576]
["bitfinex","SOLUSD",1735614607891,1.5823,189.98,189.82,18.98865256]
["bitfinex","SOLUSD",1735614608199,2.6318,189.99,189.85,22.68429496]
["bitfinex","SOLUSD",1735614608497,2.6318,189.99,189.85,6.84274382]
["bitfinex","SOLUSD",1735614613105,20.0,189.95,189.85,6.0529]
["bitfinex","SOLUSD",1735614613603,20.0,189.91,189.82,1.5672]
["bitfinex","SOLUSD",1735614613807,20.0,189.92,189.82,1.5672]
["bitfinex","SOLUSD",1735614615194,20.0,189.88,189.82,1.5672]
["bitfinex","SOLUSD",1735614615799,2.6328,189.91,189.82,1.5672]
["bitfinex","SOLUSD",1735614616113,20.0,189.93,189.82,1.5672]
["bitfinex","SOLUSD",1735614621115,20.0,189.91,189.82,1.5672]
["bitfinex","SOLUSD",1735614621289,20.0,189.89,189.82,1.5672]
["bitfinex","SOLUSD",1735614623010,2.6328,189.92,189.82,1.5672]
["bitfinex","SOLUSD",1735614623198,4.1551,189.95,189.82,1.5672]
["bitfinex","SOLUSD",1735614625417,20.0,189.93,189.82,1.5672]
["bitfinex","SOLUSD",1735614627785,20.0,189.94,189.83,17.42135279]
["bitfinex","SOLUSD",1735614627991,20.0,189.94,189.83,30.59095279]
["bitfinex","SOLUSD",1735614628614,20.0,189.98,189.85,1.5648]
["bitfinex","SOLUSD",1735614628817,2.6318,189.99,189.85,2.35464981]
["bitfinex","SOLUSD",1735614630014,20.0,189.98,189.85,2.35464981]
["bitfinex","SOLUSD",1735614630617,20.0,189.98,189.85,18.98604477]
["bitfinex","SOLUSD",1735614634423,20.0,189.98,189.85,11.97137907]
["bitfinex","SOLUSD",1735614635024,20.0,189.98,189.86,9.61672926]
["bitfinex","SOLUSD",1735614639328,20.0,189.98,189.85,2.35464981]
["bitfinex","SOLUSD",1735614639329,5.54502484,190.04,189.9,9.61672926]
["bitfinex","SOLUSD",1735614639506,20.0,190.0,189.9,10.40635018]
["bitfinex","SOLUSD",1735614640641,20.0,190.0,189.9,0.78962092]
["bitfinex","SOLUSD",1735614640826,20.0,190.0,189.89,0.78969515]
["bitfinex","SOLUSD",1735614642438,20.0,190.02,189.89,10.40642441]
["bitfinex","SOLUSD",1735614645618,20.0,190.02,189.89,0.78969515]
["bitfinex","SOLUSD",1735614646342,23.776884,190.01,189.89,0.78969515]
["bitfinex","SOLUSD",1735614646644,23.776884,190.01,189.88,8.0125]
["bitfinex","SOLUSD",1735614648222,23.776884,190.01,189.88,8.80220632]
["bitfinex","SOLUSD",1735614648548,23.776884,190.01,189.88,8.0125]
["bitfinex","SOLUSD",1735614649643,20.0,189.98,189.88,8.0125]
["bitfinex","SOLUSD",1735614653447,20.0,189.98,189.88,8.80222708]
["bitfinex","SOLUSD",1735614654472,20.0,189.98,189.88,8.0125]
["bitfinex","SOLUSD",1735614655630,22.6319,189.98,189.88,8.0125]
["bitfinex","SOLUSD",1735614656351,20.0,189.94,189.88,8.0125]
["bitfinex","SOLUSD",1735614656847,20.0,189.94,189.88,1.5917]
["bitfinex","SOLUSD",1735614660148,20.0,189.98,189.88,1.5917]
["bitfinex","SOLUSD",1735614660537,23.776884,189.97,189.88,1.5917]
["bitfinex","SOLUSD",1735614663167,20.0,189.94,189.88,1.5917]
["bitfinex","SOLUSD",1735614663453,20.0,189.94,189.83,6.0399]
["bitfinex","SOLUSD",1735614663454,20.0,189.94,189.83,7.6617]
["bitfinex","SOLUSD",1735614663671,26.409384,189.93,189.83,7.6617]
["bitfinex","SOLUSD",1735614666936,20.0,189.9,189.83,7.6617]
["bitfinex","SOLUSD",1735614667137,2.6321,189.96,189.83,7.6617]
["bitfinex","SOLUSD",1735614667636,20.0,189.93,189.83,7.6617]
["bitfinex","SOLUSD",1735614670072,43.776884,189.95,189.83,7.6617]
["bitfinex","SOLUSD",1735614671667,20.0,189.91,189.83,7.6617]
["bitfinex","SOLUSD",1735614674436,20.0,189.95,189.83,7.6617]
["bitfinex","SOLUSD",1735614675145,20.0,189.93,189.83,7.6617]
["bitfinex","SOLUSD",1735614681563,23.776884,189.96,189.84,10.40665834]
["bitfinex","SOLUSD",1735614681770,12.23603911,189.99,189.89,9.61672926]
["bitfinex","SOLUSD",1735614681965,12.23603911,189.99,189.9,10.40635824]
["bitfinex","SOLUSD",1735614682271,8.2720821,189.99,189.9,10.40635824]
["bitfinex","SOLUSD",1735614682670,2.631,190.04,189.9,10.40635824]
["bitfinex","SOLUSD",1735614682856,23.776884,190.03,189.9,10.40635824]
["bitfinex","SOLUSD",1735614683058,23.776884,190.03,189.88,10.40638666]
["bitfinex","SOLUSD",1735614683351,20.0,190.0,189.88,10.40638666]
["bitfinex","SOLUSD",1735614683742,20.0,190.0,189.87,12.0183449]
["bitfinex","SOLUSD",1735614683952,23.776884,189.99,189.87,1.6119]
["bitfinex","SOLUSD",1735614684872,23.776884,189.99,189.87,11.22862926]
["bitfinex","SOLUSD",1735614685869,23.776884,189.99,189.87,1.6119]
["bitfinex","SOLUSD",1735614686573,23.776884,189.99,189.87,11.22862926]
["bitfinex","SOLUSD",1735614687071,23.776884,189.99,189.88,9.61672926]
["bitfinex","SOLUSD",1735614687572,21.19802274,190.04,189.88,9.61672926]
["bitfinex","SOLUSD",1735614687758,20.0,190.01,189.92,1.5152]
["bitfinex","SOLUSD",1735614688776,20.0,190.01,189.93,6.0456]
["bitfinex","SOLUSD",1735614688978,23.776884,190.04,189.93,6.0456]
["bitfinex","SOLUSD",1735614689178,2.6309,190.05,189.93,6.0456]
["bitfinex","SOLUSD",1735614689478,20.0,190.01,189.93,6.0456]
["bitfinex","SOLUSD",1735614689975,1.5969,190.06,189.93,6.0456]
["bitfinex","SOLUSD",1735614690177,23.776884,190.05,189.93,6.0456]
["bitfinex","SOLUSD",1735614690473,20.0,190.02,189.93,6.0456]
["bitfinex","SOLUSD",1735614694254,23.776884,190.05,189.93,6.0456]
["bitfinex","SOLUSD",1735614694449,20.0,190.02,189.93,6.0456]
["bitfinex","SOLUSD",1735614701267,2.631,190.04,189.93,6.0456]
["bitfinex","SOLUSD",1735614701465,10.33439813,190.07,189.93,6.0456]
["bitfinex","SOLUSD",1735614701882,20.0,190.03,189.93,6.0456]
["bitfinex","SOLUSD",1735614702982,3.74176826,190.07,189.95,1.5366]
["bitfinex","SOLUSD",1735614703280,16.5441642,190.11,190.01,9.61672926]
["bitfinex","SOLUSD",1735614703281,8.2720821,190.11,190.01,9.61672926]
["bitfinex","SOLUSD",1735614703473,8.2720821,190.11,190.02,0.7891625]
["bitfinex","SOLUSD",1735614704066,45.72424108,190.19,190.01,10.40592313]
["bitfinex","SOLUSD",1735614704067,20.0,190.09,190.01,10.40592313]
["bitfinex","SOLUSD",1735614704670,20.0,190.11,190.01,10.40592313]
["bitfinex","SOLUSD",1735614708381,20.0,190.14,190.01,10.40592313]
["bitfinex","SOLUSD",1735614708585,20.0,190.12,190.01,10.40592313]
["bitfinex","SOLUSD",1735614708788,20.0,190.12,190.01,0.78919387]
["bitfinex","SOLUSD",1735614710386,20.0,190.12,190.01,10.40592313]
["bitfinex","SOLUSD",1735614712292,20.0,190.12,190.02,9.61672926]
["bitfinex","SOLUSD",1735614713792,1.6536,190.18,190.05,9.61672926]
["bitfinex","SOLUSD",1735614713989,39.32044108,190.19,190.09,20.0]
["bitfinex","SOLUSD",1735614714170,9.9373821,190.23,190.09,9.61672926]
["bitfinex","SOLUSD",1735614714373,9.9373821,190.23,190.1,9.61672926]
["bitfinex","SOLUSD",1735614714983,9.9373821,190.23,190.11,1.6639]
["bitfinex","SOLUSD",1735614715479,1.6653,190.23,190.11,1.6639]
["bitfinex","SOLUSD",1735614716790,26.405384,190.22,190.11,1.6639]
["bitfinex","SOLUSD",1735614717491,20.0,190.22,190.12,6.5539]
["bitfinex","SOLUSD",1735614717691,20.0,190.21,190.12,6.5539]
["bitfinex","SOLUSD",1735614718590,26.405084,190.24,190.12,6.5539]
["bitfinex","SOLUSD",1735614720680,26.405084,190.24,190.12,7.34260592]
["bitfinex","SOLUSD",1735614720879,1.6653,190.28,190.12,7.34260592]
["bitfinex","SOLUSD",1735614720880,20.0,190.26,190.13,9.61672926]
["bitfinex","SOLUSD",1735614721296,20.0,190.26,190.15,9.61672926]
["bitfinex","SOLUSD",1735614721599,88.9817,190.29,190.15,9.61672926]
["bitfinex","SOLUSD",1735614722024,20.0,190.25,190.16,0.78857659]
["bitfinex","SOLUSD",1735614722700,20.0,190.25,190.17,1.6639]
["bitfinex","SOLUSD",1735614723889,23.776884,190.24,190.17,1.6639]
["bitfinex","SOLUSD",1735614724093,20.0,190.21,190.17,1.6639]
["bitfinex","SOLUSD",1735614725183,20.0,190.21,190.13,1.6639]
["bitfinex","SOLUSD",1735614726499,6.36946826,190.28,190.14,10.40546863]
["bitfinex","SOLUSD",1735614726698,22.6277,190.28,190.14,10.40546863]
["bitfinex","SOLUSD",1735614726891,20.0,190.23,190.14,10.40546863]
["bitfinex","SOLUSD",1735614727094,2.6277,190.28,190.14,10.40546863]
["bitfinex","SOLUSD",1735614727297,2.6277,190.28,190.16,9.61672926]
["bitfinex","SOLUSD",1735614727712,22.6277,190.28,190.15,9.61672926]
["bitfinex","SOLUSD",1735614728003,22.6277,190.28,190.14,10.40546863]
["bitfinex","SOLUSD",1735614728174,22.6277,190.28,190.14,0.78873937]
["bitfinex","SOLUSD",1735614728380,23.776884,190.26,190.14,17.43421343]
["bitfinex","SOLUSD",1735614729011,20.0,190.27,190.15,16.64547406]
["bitfinex","SOLUSD",1735614729181,20.0,190.27,190.16,0.78857428]
["bitfinex","SOLUSD",1735614730281,20.0,190.27,190.16,17.43404834]
["bitfinex","SOLUSD",1735614731381,20.0,190.23,190.13,19.09792469]
["bitfinex","SOLUSD",1735614734708,20.0,190.28,190.14,16.64547406]
["bitfinex","SOLUSD",1735614737809,23.776884,190.27,190.13,19.09792469]
["bitfinex","SOLUSD",1735614738009,20.0,190.24,190.13,19.09792469]
["bitfinex","SOLUSD",1735614738307,20.0,190.24,190.13,1.6639]
["bitfinex","SOLUSD",1735614739114,20.0,190.24,190.13,18.30937406]
["bitfinex","SOLUSD",1735614739425,20.0,190.24,190.13,1.6639]
["bitfinex","SOLUSD",1735614741320,20.0,190.24,190.13,18.30937406]
["bitfinex","SOLUSD",1735614742795,20.0,190.24,190.15,16.64547406]
["bitfinex","SOLUSD",1735614745214,20.0,190.24,190.14,17.43415476]
["bitfinex","SOLUSD",1735614745627,3.74176826,190.3,190.17,16.64547406]
["bitfinex","SOLUSD",1735614745920,23.776884,190.3,190.19,6.5731]
["bitfinex","SOLUSD",1735614746104,20.0,190.27,190.19,6.5731]
["bitfinex","SOLUSD",1735614747832,23.776884,190.3,190.19,6.5731]
["bitfinex","SOLUSD",1735614747833,20.0,190.25,190.19,6.5731]
["bitfinex","SOLUSD",1735614748211,20.0,190.25,190.18,1.5342]
["bitfinex","SOLUSD",1735614748730,2.6277,190.28,190.18,1.5342]
["bitfinex","SOLUSD",1735614748940,20.0,190.26,190.18,1.5342]
["bitfinex","SOLUSD",1735614749226,20.0,190.26,190.14,6.5731]
["bitfinex","SOLUSD",1735614749227,20.0,190.24,190.14,6.5731]
["bitfinex","SOLUSD",1735614749823,2.6283,190.23,190.14,6.5731]
["bitfinex","SOLUSD",1735614751133,2.6286,190.21,190.13,1.5342]
["bitfinex","SOLUSD",1735614753539,20.0,190.17,190.13,1.5342]
["bitfinex","SOLUSD",1735614753716,20.0,190.17,190.1,6.5731]
["bitfinex","SOLUSD",1735614755316,20.0,190.17,190.08,1.5342]
["bitfinex","SOLUSD",1735614758444,20.0,190.13,190.08,1.5342]
["bitfinex","SOLUSD",1735614758754,46.406184,190.16,190.06,6.5731]
["bitfinex","SOLUSD",1735614759046,20.0,190.12,190.03,1.6532]
["bitfinex","SOLUSD",1735614760714,22.63,190.12,190.03,1.6532]
["bitfinex","SOLUSD",1735614760927,20.0,190.08,190.03,1.6532]
["bitfinex","SOLUSD",1735614761458,20.0,190.08,189.98,1.6532]
["bitfinex","SOLUSD",1735614761832,20.0,190.08,189.98,12.3067169]
["bitfinex","SOLUSD",1735614762168,20.0,190.08,189.98,1.6532]
["bitfinex","SOLUSD",1735614763369,20.0,190.04,189.98,1.6532]
["bitfinex","SOLUSD",1735614780106,2.6305,190.08,189.98,1.6532]
["bitfinex","SOLUSD",1735614785806,20.0,190.09,189.98,16.66451206]
["bitfinex","SOLUSD",1735614786015,2.63,190.11,189.99,21.93122489]
["bitfinex","SOLUSD",1735614786417,20.0,190.1,189.99,17.58995544]
["bitfinex","SOLUSD",1735614786820,2.63,190.11,189.99,17.58995544]
["bitfinex","SOLUSD",1735614787128,1.5579,190.14,189.99,17.58995544]
["bitfinex","SOLUSD",1735614787129,2.6296,190.14,190.01,10.67004261]
["bitfinex","SOLUSD",1735614787424,20.0,190.1,190.02,0.78915418]
["bitfinex","SOLUSD",1735614787824,2.6296,190.14,190.02,11.45919679]
["bitfinex","SOLUSD",1735614788116,2.6292,190.17,190.04,10.67004261]
["bitfinex","SOLUSD",1735614788321,2.6292,190.17,190.05,6.97521477]
["bitfinex","SOLUSD",1735614788490,2.6292,190.17,190.05,17.64525738]
["bitfinex","SOLUSD",1735614788886,2.6292,190.17,190.05,6.97521477]
["bitfinex","SOLUSD",1735614789107,22.6292,190.17,190.05,6.97521477]
["bitfinex","SOLUSD",1735614789321,22.6292,190.17,190.05,17.64525738]
["bitfinex","SOLUSD",1735614789643,2.6292,190.17,190.05,17.64525738]
["bitfinex","SOLUSD",1735614789926,22.6292,190.17,190.06,10.67004261]
["bitfinex","SOLUSD",1735614790409,22.6292,190.17,190.07,0.78895133]
["bitfinex","SOLUSD",1735614793544,20.0,190.18,190.06,11.45901542]
["bitfinex","SOLUSD",1735614793913,20.0,190.18,190.06,0.78897281]
["bitfinex","SOLUSD",1735614797937,26.406084,190.17,190.06,0.78897281]
["bitfinex","SOLUSD",1735614798135,20.0,190.14,190.05,6.1862]
["bitfinex","SOLUSD",1735614798312,23.776884,190.13,190.05,6.1862]
["bitfinex","SOLUSD",1735614798512,23.776884,190.13,190.03,1.5864]
["bitfinex","SOLUSD",1735614799444,26.406684,190.13,190.03,1.5864]
["bitfinex","SOLUSD",1735614800143,20.0,190.1,190.03,1.5864]
["bitfinex","SOLUSD",1735614812931,2.6296,190.14,190.03,1.5864]
["bitfinex","SOLUSD",1735614813154,9.1132,190.17,190.03,12.25644261]
["bitfinex","SOLUSD",1735614813336,2.6292,190.17,190.04,11.45917236]
["bitfinex","SOLUSD",1735614813537,20.0,190.16,190.04,11.45917236]
["bitfinex","SOLUSD",1735614814359,23.776884,190.16,190.04,11.45917236]
["bitfinex","SOLUSD",1735614814671,7.8865,190.2,190.05,10.67004261]
["bitfinex","SOLUSD",1735614814831,7.8865,190.2,190.06,7.22687855]
["bitfinex","SOLUSD",1735614815161,20.0,190.16,190.06,7.22687855]
["bitfinex","SOLUSD",1735614816653,20.0,190.17,190.06,17.89692116]
["bitfinex","SOLUSD",1735614818070,20.0,190.17,190.07,1.5691]
["bitfinex","SOLUSD",1735614818271,20.0,190.17,190.07,12.23914261]
["bitfinex","SOLUSD",1735614819574,20.0,190.17,190.07,1.5691]
["bitfinex","SOLUSD",1735614821672,19.76,190.17,190.07,1.5691]
["bitfinex","SOLUSD",1735614823152,23.776884,190.16,190.07,1.5691]
["bitfinex","SOLUSD",1735614823498,23.776884,190.19,190.07,1.5691]
["bitfinex","SOLUSD",1735614823700,20.0,190.16,190.02,1.5691]
["bitfinex","SOLUSD",1735614823995,20.0,190.11,190.02,1.5691]
["bitfinex","SOLUSD",1735614824580,20.0,190.09,190.02,1.5691]
["bitfinex","SOLUSD",1735614825176,20.0,190.09,189.97,1.5691]
["bitfinex","SOLUSD",1735614826105,20.0,190.05,189.97,1.5691]
["bitfinex","SOLUSD",1735614828281,1.5484,190.13,189.97,1.5691]
["bitfinex","SOLUSD",1735614828477,20.0,190.11,189.97,12.23914261]
["bitfinex","SOLUSD",1735614828978,20.0,190.07,189.97,1.5691]
["bitfinex","SOLUSD",1735614830406,20.0,190.07,189.97,12.23914261]
["bitfinex","SOLUSD",1735614830800,20.0,190.07,189.97,1.5691]
["bitfinex","SOLUSD",1735614834405,20.0,190.07,189.97,12.23914261]
["bitfinex","SOLUSD",1735614835112,20.0,190.07,189.97,1.5691]
["bitfinex","SOLUSD",1735614837805,22.6307,190.07,189.97,1.5691]
["bitfinex","SOLUSD",1735614838184,20.0,190.03,189.97,1.5691]
["bitfinex","SOLUSD",1735614842307,20.0,190.08,189.97,1.5691]
["bitfinex","SOLUSD",1735614844008,20.0,190.08,189.97,12.23914261]
["bitfinex","SOLUSD",1735614847727,20.0,190.08,189.97,1.5691]
["bitfinex","SOLUSD",1735614848438,20.0,190.04,189.97,1.5691]
["bitfinex","SOLUSD",1735614851930,22.6305,190.08,189.97,1.5691]
["bitfinex","SOLUSD",1735614852138,22.6305,190.08,189.97,12.23914261]
["bitfinex","SOLUSD",1735614854431,22.6305,190.08,189.97,1.5691]
["bitfinex","SOLUSD",1735614854936,20.0,190.04,189.97,1.5691]
["bitfinex","SOLUSD",1735614857024,2.6304,190.08,189.97,1.5691]
["bitfinex","SOLUSD",1735614857946,22.6304,190.08,189.97,1.5691]
["bitfinex","SOLUSD",1735614861848,23.776884,190.07,189.97,1.5691]
["bitfinex","SOLUSD",1735614862047,20.0,190.04,189.97,1.5691]
["bitfinex","SOLUSD",1735614866230,2.6308,190.06,189.97,1.5691]
["bitfinex","SOLUSD",1735614866738,20.0,190.04,189.97,1.5691]
["bitfinex","SOLUSD",1735614867750,20.0,190.08,189.97,1.5691]
["bitfinex","SOLUSD",1735614867955,20.0,190.08,189.97,12.23914261]
["bitfinex","SOLUSD",1735614869455,20.0,190.08,189.98,10.67004261]
["bitfinex","SOLUSD",1735614869631,20.0,190.08,189.99,10.67004261]
["bitfinex","SOLUSD",1735614869833,1.5484,190.13,190.01,10.67004261]
["bitfinex","SOLUSD",1735614870254,20.0,190.12,190.0,10.67004261]
["bitfinex","SOLUSD",1735614870434,1.5484,190.13,190.0,10.67004261]
["bitfinex","SOLUSD",1735614870763,23.776884,190.12,190.0,10.67004261]
["bitfinex","SOLUSD",1735614871354,20.0,190.1,190.0,10.67004261]
["bitfinex","SOLUSD",1735614872341,23.776884,190.13,190.0,10.67004261]
["bitfinex","SOLUSD",1735614873951,20.0,190.1,190.0,10.67004261]
["bitfinex","SOLUSD",1735614874160,20.0,190.1,189.99,11.45935754]
["bitfinex","SOLUSD",1735614874351,20.0,190.1,189.98,10.67004261]
["bitfinex","SOLUSD",1735614874664,26.407184,190.09,189.97,12.23914261]
["bitfinex","SOLUSD",1735614875457,26.407184,190.09,189.98,10.67004261]
["bitfinex","SOLUSD",1735614876565,26.407184,190.09,189.99,10.67004261]
["bitfinex","SOLUSD",1735614877370,20.0,190.06,189.97,13.02849569]
["bitfinex","SOLUSD",1735614877534,20.0,190.06,189.97,1.5691]
["bitfinex","SOLUSD",1735614877862,22.6307,190.06,189.97,1.5691]
["bitfinex","SOLUSD",1735614881764,20.0,190.06,189.97,1.5691]
["bitfinex","SOLUSD",1735614881964,20.0,190.06,189.97,12.23914261]
["bitfinex","SOLUSD",1735614882141,20.0,190.06,189.98,10.67004261]
["bitfinex","SOLUSD",1735614882340,20.0,190.06,189.97,12.23914261]
["bitfinex","SOLUSD",1735614883154,20.0,190.06,189.97,1.5691]
["bitfinex","SOLUSD",1735614883484,20.0,190.06,189.97,12.23914261]
["bitfinex","SOLUSD",1735614883869,2.6303,190.09,189.98,11.45942795]
["bitfinex","SOLUSD",1735614884167,20.0,190.08,189.98,11.45942795]
["bitfinex","SOLUSD",1735614887674,20.0,190.08,189.99,10.67004261]
["bitfinex","SOLUSD",1735614887877,2.6299,190.12,190.01,10.67004261]
["bitfinex","SOLUSD",1735614888743,20.0,190.1,190.01,10.67004261]
["bitfinex","SOLUSD",1735614889371,22.6299,190.12,190.01,10.67004261]
["bitfinex","SOLUSD",1735614889672,22.6299,190.12,190.02,10.67004261]
["bitfinex","SOLUSD",1735614889858,22.6299,190.12,190.01,12.99071673]
["bitfinex","SOLUSD",1735614892177,20.0,190.13,190.02,17.28934261]
["bitfinex","SOLUSD",1735614892354,20.0,190.13,190.03,11.45915384]
["bitfinex","SOLUSD",1735614892976,20.0,190.13,190.03,0.78911123]
["bitfinex","SOLUSD",1735614893183,22.6294,190.16,190.03,11.45915384]
["bitfinex","SOLUSD",1735614895779,22.6294,190.16,190.05,10.67004261]
["bitfinex","SOLUSD",1735614895956,22.6294,190.16,190.06,11.45902749]
["bitfinex","SOLUSD",1735614897173,20.0,190.16,190.06,11.45902749]
["bitfinex","SOLUSD",1735614897380,17.04071026,190.2,190.06,11.45902749]
["bitfinex","SOLUSD",1735614897674,23.776884,190.19,190.08,6.2305]
["bitfinex","SOLUSD",1735614897981,23.776884,190.19,190.09,1.6344]
["bitfinex","SOLUSD",1735614898500,2.6284,190.23,190.1,10.67004261]
["bitfinex","SOLUSD",1735614899064,22.6284,190.23,190.11,10.67004261]
["bitfinex","SOLUSD",1735614899271,22.6284,190.23,190.11,11.45883346]
["bitfinex","SOLUSD",1735614899668,22.6284,190.23,190.11,0.78879085]
["bitfinex","SOLUSD",1735614899858,22.6284,190.23,190.11,11.45883346]
["bitfinex","SOLUSD",1735614900470,22.6284,190.23,190.12,10.67004261]
["bitfinex","SOLUSD",1735614900670,20.0,190.23,190.13,10.67004261]
["bitfinex","SOLUSD",1735614901068,23.776884,190.26,190.15,7.8649]
["bitfinex","SOLUSD",1735614901266,12.01385036,190.29,190.15,18.53494261]
["bitfinex","SOLUSD",1735614901471,20.0,190.25,190.16,11.45867622]
["bitfinex","SOLUSD",1735614901966,20.0,190.25,190.15,19.32353412]
["bitfinex","SOLUSD",1735614902560,23.776884,190.28,190.15,19.32353412]
["bitfinex","SOLUSD",1735614903286,20.0,190.25,190.15,19.32353412]
["bitfinex","SOLUSD",1735614903887,20.0,190.25,190.15,18.53494261]
["bitfinex","SOLUSD",1735614904291,20.0,190.25,190.15,7.8649]
["bitfinex","SOLUSD",1735614904462,20.0,190.25,190.15,18.53494261]
["bitfinex","SOLUSD",1735614906982,3.74176826,190.29,190.17,10.67004261]
["bitfinex","SOLUSD",1735614907173,66.81622663,190.33,190.2,1.6344]
["bitfinex","SOLUSD",1735614907369,66.81622663,190.33,190.21,10.67004261]
["bitfinex","SOLUSD",1735614907577,2.627,190.33,190.22,6.4559]
["bitfinex","SOLUSD",1735614907890,2.627,190.33,190.22,17.91428607]
["bitfinex","SOLUSD",1735614908070,16.834542,190.37,190.22,17.91428607]
["bitfinex","SOLUSD",1735614908071,2.6266,190.36,190.23,10.67004261]
["bitfinex","SOLUSD",1735614908271,67.80425682,190.4,190.23,10.67004261]
["bitfinex","SOLUSD",1735614908272,67.80425682,190.4,190.25,10.67004261]
["bitfinex","SOLUSD",1735614908484,67.80425682,190.4,190.24,11.45832082]
["bitfinex","SOLUSD",1735614908683,20.0,190.37,190.24,11.45832082]
["bitfinex","SOLUSD",1735614908971,20.0,190.37,190.24,0.78827821]
["bitfinex","SOLUSD",1735614909180,20.0,190.37,190.24,11.45832082]
["bitfinex","SOLUSD",1735614911475,20.0,190.33,190.23,1.6228]
["bitfinex","SOLUSD",1735614911784,20.0,190.29,190.18,1.5365]
["bitfinex","SOLUSD",1735614913375,25.317684,190.32,190.18,1.5365]
["bitfinex","SOLUSD",1735614913376,20.0,190.25,190.18,1.5365]
["bitfinex","SOLUSD",1735614913898,1.5408,190.32,190.18,1.5365]
["bitfinex","SOLUSD",1735614914097,1.5408,190.32,190.18,12.20654261]
["bitfinex","SOLUSD",1735614914595,20.0,190.29,190.18,1.5365]
["bitfinex","SOLUSD",1735614914994,43.776884,190.31,190.19,10.67004261]
["bitfinex","SOLUSD",1735614915193,6.2492,190.34,190.2,11.45852356]
["bitfinex","SOLUSD",1735614915390,1.5408,190.37,190.21,10.67004261]
["bitfinex","SOLUSD",1735614915690,2.6268,190.35,190.23,10.67004261]
["bitfinex","SOLUSD",1735614915879,6.2492,190.38,190.25,10.67004261]
["bitfinex","SOLUSD",1735614916083,10.670043,190.4,190.26,10.67004261]
["bitfinex","SOLUSD",1735614916274,7.79,190.42,190.26,10.67004261]
["bitfinex","SOLUSD",1735614916472,20.0,190.39,190.26,10.67004261]
["bitfinex","SOLUSD",1735614916990,22.6263,190.39,190.27,10.67004261]
["bitfinex","SOLUSD",1735614918188,22.6263,190.39,190.24,2.32479424]
["bitfinex","SOLUSD",1735614918392,22.6263,190.39,190.27,16.6234336]
["bitfinex","SOLUSD",1735614919911,22.6263,190.39,190.28,16.6234336]
["bitfinex","SOLUSD",1735614920576,20.0,190.39,190.28,16.6234336]
["bitfinex","SOLUSD",1735614920979,2.6257,190.42,190.3,24.4873336]
["bitfinex","SOLUSD",1735614921212,2.6257,190.42,190.31,16.6234336]
["bitfinex","SOLUSD",1735614922009,23.776884,190.46,190.31,16.6234336]
["bitfinex","SOLUSD",1735614922208,2.6252,190.46,190.32,40.4003176]
["bitfinex","SOLUSD",1735614922390,2.6252,190.46,190.33,16.6234336]
["bitfinex","SOLUSD",1735614922884,20.0,190.45,190.32,16.6234336]
["bitfinex","SOLUSD",1735614923298,20.0,190.45,190.33,16.6234336]
["bitfinex","SOLUSD",1735614923511,23.776884,190.45,190.33,16.6234336]
["bitfinex","SOLUSD",1735614925920,20.0,190.43,190.33,16.6234336]
["bitfinex","SOLUSD",1735614927315,20.0,190.45,190.34,16.6234336]
["bitfinex","SOLUSD",1735614927516,20.0,190.45,190.35,16.6234336]
["bitfinex","SOLUSD",1735614927812,20.0,190.45,190.34,16.6234336]
["bitfinex","SOLUSD",1735614928389,2.6252,190.46,190.34,16.6234336]
["bitfinex","SOLUSD",1735614928716,2.6252,190.46,190.33,17.4112627]
["bitfinex","SOLUSD",1735614929217,20.0,190.45,190.33,17.4112627]
["bitfinex","SOLUSD",1735614930008,20.0,190.45,190.33,16.6234336]
["bitfinex","SOLUSD",1735614935899,20.0,190.45,190.34,18.96800439]
["bitfinex","SOLUSD",1735614936213,22.6252,190.46,190.34,18.96800439]
["bitfinex","SOLUSD",1735614937320,20.0,190.46,190.35,16.6234336]
["bitfinex","SOLUSD",1735614937521,20.0,190.46,190.37,16.6234336]
["bitfinex","SOLUSD",1735614938204,3.74176826,190.52,190.38,11.4141128]
["bitfinex","SOLUSD",1735614938408,2.6242,190.54,190.39,10.62637621]
["bitfinex","SOLUSD",1735614938724,20.0,190.5,190.41,6.2448]
["bitfinex","SOLUSD",1735614939208,23.776884,190.53,190.41,6.2448]
["bitfinex","SOLUSD",1735614939396,2.6242,190.54,190.42,1.5169]
["bitfinex","SOLUSD",1735614939896,20.0,190.52,190.42,1.5169]
["bitfinex","SOLUSD",1735614940097,2.6242,190.54,190.42,1.5169]
["bitfinex","SOLUSD",1735614941926,20.0,190.52,190.42,1.5169]
["bitfinex","SOLUSD",1735614942323,20.0,190.52,190.42,12.14327621]
["bitfinex","SOLUSD",1735614943538,4.2567,190.57,190.43,11.41387318]
["bitfinex","SOLUSD",1735614944333,20.0,190.55,190.43,0.78749697]
["bitfinex","SOLUSD",1735614944529,2.6241,190.54,190.42,1.5169]
["bitfinex","SOLUSD",1735614946302,20.0,190.5,190.42,1.5169]
["bitfinex","SOLUSD",1735614947615,20.0,190.5,190.38,1.5169]
["bitfinex","SOLUSD",1735614947818,20.0,190.46,190.38,1.5169]
["bitfinex","SOLUSD",1735614948839,22.6248,190.49,190.38,1.5169]
["bitfinex","SOLUSD",1735614949246,20.0,190.48,190.38,1.5169]
["bitfinex","SOLUSD",1735614951143,20.0,190.5,190.4,10.62637621]
["bitfinex","SOLUSD",1735614951515,20.0,190.54,190.41,23.776884]
["bitfinex","SOLUSD",1735614951722,20.0,190.54,190.42,8.1445]
["bitfinex","SOLUSD",1735614952133,2.6239,190.55,190.42,8.93202319]
["bitfinex","SOLUSD",1735614952440,2.6239,190.55,190.42,19.5583994]
["bitfinex","SOLUSD",1735614954127,2.6239,190.55,190.42,8.93202319]
["bitfinex","SOLUSD",1735614954334,2.6239,190.55,190.42,8.1445]
["bitfinex","SOLUSD",1735614955438,20.0,190.52,190.42,8.1445]
["bitfinex","SOLUSD",1735614955751,20.0,190.5,190.38,1.5169]
["bitfinex","SOLUSD",1735614955924,43.776884,190.49,190.38,1.5169]
["bitfinex","SOLUSD",1735614956928,2.6249,190.48,190.38,1.5169]
["bitfinex","SOLUSD",1735614958655,20.0,190.51,190.38,1.5169]
["bitfinex","SOLUSD",1735614959025,23.776884,190.5,190.38,1.5169]
["bitfinex","SOLUSD",1735614959220,20.0,190.47,190.38,1.5169]
["bitfinex","SOLUSD",1735614960435,2.6252,190.46,190.38,1.5169]
["bitfinex","SOLUSD",1735614963867,20.0,190.47,190.38,1.5169]
["bitfinex","SOLUSD",1735614964561,22.6252,190.47,190.38,1.5169]
["bitfinex","SOLUSD",1735614968258,24.2766,190.5,190.38,1.5169]
["bitfinex","SOLUSD",1735614968426,20.0,190.49,190.38,1.5169]
["bitfinex","SOLUSD",1735614969360,2.6249,190.48,190.38,1.5169]
["bitfinex","SOLUSD",1735614969969,20.0,190.44,190.38,1.5169]
["bitfinex","SOLUSD",1735614981971,23.776884,190.43,190.33,1.5739]
["bitfinex","SOLUSD",1735614982262,20.0,190.4,190.33,1.5739]
["bitfinex","SOLUSD",1735614982970,20.0,190.4,190.27,7.8034]
["bitfinex","SOLUSD",1735614982971,20.0,190.36,190.27,7.8034]
["bitfinex","SOLUSD",1735614984569,20.0,190.36,190.27,1.6645]
["bitfinex","SOLUSD",1735614984768,20.0,190.32,190.27,1.6645]
["bitfinex","SOLUSD",1735614984975,20.0,190.32,190.23,6.1389]
["bitfinex","SOLUSD",1735614986348,22.6272,190.32,190.23,6.1389]
["bitfinex","SOLUSD",1735614989873,22.6272,190.32,190.22,1.6645]
["bitfinex","SOLUSD",1735614990368,20.0,190.28,190.22,1.6645]
["bitfinex","SOLUSD",1735614992392,20.0,190.28,190.19,6.1389]
["bitfinex","SOLUSD",1735614998691,2.6274,190.31,190.19,16.76527621]
["bitfinex","SOLUSD",1735614999086,2.6274,190.31,190.19,6.1389]
["bitfinex","SOLUSD",1735615000789,23.776884,190.3,190.19,6.1389]
["bitfinex","SOLUSD",1735615001094,20.0,190.27,190.19,6.1389]
["bitfinex","SOLUSD",1735615004471,2.6279,190.26,190.18,1.6645]
["bitfinex","SOLUSD",1735615004670,2.6279,190.26,190.14,6.0863]
["bitfinex","SOLUSD",1735615004671,20.0,190.25,190.14,6.0863]
["bitfinex","SOLUSD",1735615004878,20.0,190.23,190.14,6.0863]
["bitfinex","SOLUSD",1735615005094,20.0,190.25,190.14,6.0863]
["bitfinex","SOLUSD",1735615006476,2.6282,190.24,190.14,6.0863]
["bitfinex","SOLUSD",1735615006686,22.6282,190.24,190.14,6.0863]
["bitfinex","SOLUSD",1735615008918,22.6282,190.24,190.13,1.623]
["bitfinex","SOLUSD",1735615009119,20.0,190.21,190.09,1.5461]
["bitfinex","SOLUSD",1735615009322,43.776884,190.2,190.09,1.5461]
["bitfinex","SOLUSD",1735615011802,2.6289,190.19,190.09,1.5461]
["bitfinex","SOLUSD",1735615012314,20.0,190.15,190.09,1.5461]
["bitfinex","SOLUSD",1735615012812,20.0,190.15,190.04,1.5228]
["bitfinex","SOLUSD",1735615014524,20.0,190.15,190.04,2.31187015]
["bitfinex","SOLUSD",1735615014831,20.0,190.15,190.04,1.5228]
["bitfinex","SOLUSD",1735615019304,23.776884,190.14,190.04,1.5228]
["bitfinex","SOLUSD",1735615019509,20.0,190.11,190.04,1.5228]
["bitfinex","SOLUSD",1735615020298,2.6296,190.14,190.04,1.5228]
["bitfinex","SOLUSD",1735615020299,20.0,190.09,190.04,1.5228]
["bitfinex","SOLUSD",1735615020499,20.0,190.09,189.99,7.793]
["bitfinex","SOLUSD",1735615023107,20.0,190.05,189.99,7.793]
["bitfinex","SOLUSD",1735615023429,20.0,190.05,189.99,1.5228]
["bitfinex","SOLUSD",1735615023834,20.0,190.05,189.95,1.5228]
["bitfinex","SOLUSD",1735615025417,23.776884,190.04,189.95,1.5228]
["bitfinex","SOLUSD",1735615026334,20.0,190.01,189.95,1.5228]
["bitfinex","SOLUSD",1735615028141,20.0,190.05,189.95,1.5228]
["bitfinex","SOLUSD",1735615028439,20.0,190.01,189.95,1.5228]
["bitfinex","SOLUSD",1735615030154,20.0,190.05,189.95,1.5228]
["bitfinex","SOLUSD",1735615030529,20.0,190.01,189.95,1.5228]
["bitfinex","SOLUSD",1735615032860,2.6308,190.05,189.95,1.5228]
["bitfinex","SOLUSD",1735615033158,20.0,190.01,189.95,1.5228]
["bitfinex","SOLUSD",1735615033554,20.0,190.01,189.89,6.3016]
["bitfinex","SOLUSD",1735615037138,20.0,190.01,189.9,1.5676]
["bitfinex","SOLUSD",1735615037331,1.6106,190.06,189.9,12.19397621]
["bitfinex","SOLUSD",1735615037332,4.2413,190.06,189.9,12.19397621]
["bitfinex","SOLUSD",1735615037761,43.776884,190.05,189.9,1.5676]
["bitfinex","SOLUSD",1735615037958,20.0,190.03,189.9,1.5676]
["bitfinex","SOLUSD",1735615040455,20.0,190.02,189.9,1.5676]
["bitfinex","SOLUSD",1735615041178,20.0,190.02,189.91,1.5676]
["bitfinex","SOLUSD",1735615041540,2.6304,190.08,189.91,12.98357137]
["bitfinex","SOLUSD",1735615041858,20.0,190.03,189.91,12.98357137]
["bitfinex","SOLUSD",1735615042165,10.626376,190.07,189.95,34.40326021]
["bitfinex","SOLUSD",1735615042359,10.626376,190.07,189.96,11.41574418]
["bitfinex","SOLUSD",1735615042562,20.0,190.04,189.98,6.6502]
["bitfinex","SOLUSD",1735615043149,20.0,190.09,189.98,6.6502]
["bitfinex","SOLUSD",1735615043374,2.63,190.11,189.98,6.6502]
["bitfinex","SOLUSD",1735615043541,23.776884,190.1,189.98,6.6502]
["bitfinex","SOLUSD",1735615043871,2.6303,190.09,189.98,6.6502]
["bitfinex","SOLUSD",1735615044241,23.776884,190.11,189.98,6.6502]
["bitfinex","SOLUSD",1735615045867,20.0,190.08,189.98,6.6502]
["bitfinex","SOLUSD",1735615046244,23.776884,190.07,189.97,1.6352]
["bitfinex","SOLUSD",1735615046450,20.0,190.04,189.97,1.6352]
["bitfinex","SOLUSD",1735615047878,2.631,190.05,189.97,1.6352]
["bitfinex","SOLUSD",1735615048059,22.631,190.05,189.97,1.6352]
["bitfinex","SOLUSD",1735615048240,20.0,190.01,189.93,6.6502]
["bitfinex","SOLUSD",1735615048445,20.0,190.01,189.91,1.6352]
["bitfinex","SOLUSD",1735615049472,22.632,189.97,189.91,1.6352]
["bitfinex","SOLUSD",1735615049976,20.0,189.97,189.91,1.6352]
["bitfinex","SOLUSD",1735615050659,2.6318,189.99,189.91,1.6352]
["bitfinex","SOLUSD",1735615050968,20.0,190.02,189.91,1.6352]
["bitfinex","SOLUSD",1735615051354,2.6312,190.03,189.91,1.6352]
["bitfinex","SOLUSD",1735615053866,15.04806826,190.09,189.91,1.6352]
["bitfinex","SOLUSD",1735615053867,22.6307,190.06,189.91,16.6633971]
["bitfinex","SOLUSD",1735615054066,22.6307,190.06,189.92,0.7895686]
["bitfinex","SOLUSD",1735615054278,22.6307,190.06,189.93,6.6502]
["bitfinex","SOLUSD",1735615054667,22.6307,190.06,189.93,21.6783971]
["bitfinex","SOLUSD",1735615054868,2.6307,190.06,189.93,21.6783971]
["bitfinex","SOLUSD",1735615055077,22.6307,190.06,189.93,6.6502]
["bitfinex","SOLUSD",1735615058481,20.0,190.06,189.95,1.6042]
["bitfinex","SOLUSD",1735615058675,7.8911,190.09,189.95,1.6042]
["bitfinex","SOLUSD",1735615059992,20.0,190.06,189.95,1.6042]
["bitfinex","SOLUSD",1735615060873,2.6308,190.05,189.95,1.6042]
["bitfinex","SOLUSD",1735615066884,7.8912,190.09,189.95,1.6042]
["bitfinex","SOLUSD",1735615067084,7.8912,190.09,189.95,16.6323971]
["bitfinex","SOLUSD",1735615067291,15.37746829,190.12,190.04,15.0281971]
["bitfinex","SOLUSD",1735615067509,15.37746829,190.12,190.08,15.0281971]
["bitfinex","SOLUSD",1735615067510,3.96172429,190.12,190.08,15.0281971]
["bitfinex","SOLUSD",1735615067694,14.58291086,190.13,190.07,15.0281971]
["bitfinex","SOLUSD",1735615068007,8.2720821,190.13,190.07,15.0281971]
["bitfinex","SOLUSD",1735615068210,20.0,190.13,190.07,15.0281971]
["bitfinex","SOLUSD",1735615068501,23.776884,190.21,190.07,15.0281971]
["bitfinex","SOLUSD",1735615068700,23.776884,190.21,190.05,17.42136323]
["bitfinex","SOLUSD",1735615068701,20.0,190.18,190.05,17.42136323]
["bitfinex","SOLUSD",1735615068891,20.0,190.18,190.05,2.39316613]
["bitfinex","SOLUSD",1735615069492,20.0,190.18,190.05,17.42136323]
["bitfinex","SOLUSD",1735615071006,20.0,190.18,190.06,15.0281971]
["bitfinex","SOLUSD",1735615072585,20.0,190.18,190.05,17.42136323]
["bitfinex","SOLUSD",1735615073596,20.0,190.18,190.06,15.0281971]
["bitfinex","SOLUSD",1735615075409,20.0,190.18,190.05,17.42136323]
["bitfinex","SOLUSD",1735615077016,20.0,190.18,190.07,15.0281971]
["bitfinex","SOLUSD",1735615077191,20.0,190.18,190.08,0.78888396]
["bitfinex","SOLUSD",1735615081517,2.6288,190.2,190.08,0.78888396]
["bitfinex","SOLUSD",1735615081821,2.6283,190.23,190.1,1.5846]
["bitfinex","SOLUSD",1735615081993,2.6283,190.23,190.11,0.78877487]
["bitfinex","SOLUSD",1735615082389,22.6283,190.23,190.11,0.78877487]
["bitfinex","SOLUSD",1735615082598,21.077797,190.28,190.17,38.8050811]
["bitfinex","SOLUSD",1735615082835,8.2720821,190.33,190.19,6.3614]
["bitfinex","SOLUSD",1735615083322,20.0,190.3,190.19,21.3895971]
["bitfinex","SOLUSD",1735615083631,20.0,190.3,190.19,6.3614]
["bitfinex","SOLUSD",1735615083800,2.6271,190.32,190.19,7.14985103]
["bitfinex","SOLUSD",1735615085426,2.6271,190.32,190.19,6.3614]
["bitfinex","SOLUSD",1735615085823,2.6271,190.32,190.2,15.8166841]
["bitfinex","SOLUSD",1735615086723,6.0965,190.36,190.21,38.8050811]
["bitfinex","SOLUSD",1735615086724,20.0,190.33,190.21,38.8050811]
["bitfinex","SOLUSD",1735615087023,20.0,190.33,190.23,1.5846]
["bitfinex","SOLUSD",1735615087410,20.0,190.35,190.23,1.5846]
["bitfinex","SOLUSD",1735615087797,2.6267,190.36,190.24,24.56523863]
["bitfinex","SOLUSD",1735615088000,23.776884,190.39,190.24,39.59343573]
["bitfinex","SOLUSD",1735615088300,10.3382,190.4,190.24,24.56523863]
["bitfinex","SOLUSD",1735615088702,20.0,190.36,190.24,24.56523863]
["bitfinex","SOLUSD",1735615091707,20.0,190.36,190.24,39.59343573]
["bitfinex","SOLUSD",1735615091905,20.0,190.36,190.25,21.2861971]
["bitfinex","SOLUSD",1735615092208,23.776884,190.39,190.26,15.81630502]
["bitfinex","SOLUSD",1735615092409,28.977534,190.45,190.26,15.81630502]
["bitfinex","SOLUSD",1735615092614,2.6254,190.44,190.26,15.81630502]
["bitfinex","SOLUSD",1735615092822,2.6254,190.44,190.3,15.0281971]
["bitfinex","SOLUSD",1735615093251,2.6254,190.44,190.3,0.78796985]
["bitfinex","SOLUSD",1735615093757,20.0,190.42,190.32,6.258]
["bitfinex","SOLUSD",1735615097658,2.6259,190.41,190.32,6.258]
["bitfinex","SOLUSD",1735615101564,20.0,190.42,190.32,6.258]
["bitfinex","SOLUSD",1735615102240,26.402284,190.45,190.32,6.258]
["bitfinex","SOLUSD",1735615102241,2.6254,190.45,190.33,1.6284]
["bitfinex","SOLUSD",1735615102740,20.0,190.47,190.34,15.81606064]
["bitfinex","SOLUSD",1735615104363,20.0,190.43,190.33,1.6284]
["bitfinex","SOLUSD",1735615106365,2.6257,190.43,190.33,1.6284]
["bitfinex","SOLUSD",1735615107266,20.0,190.39,190.33,1.6284]
["bitfinex","SOLUSD",1735615108664,7.8745,190.49,190.33,1.6284]
["bitfinex","SOLUSD",1735615110760,26.402184,190.45,190.33,1.6284]
["bitfinex","SOLUSD",1735615111464,2.6249,190.48,190.34,15.8161291]
["bitfinex","SOLUSD",1735615111963,20.0,190.47,190.34,15.8161291]
["bitfinex","SOLUSD",1735615112562,2.6249,190.48,190.34,15.8161291]
["bitfinex","SOLUSD",1735615112773,20.0,190.47,190.34,15.8161291]
["bitfinex","SOLUSD",1735615113665,2.6249,190.48,190.36,1.6249]
["bitfinex","SOLUSD",1735615113853,2.6245,190.51,190.38,6.136]
["bitfinex","SOLUSD",1735615114058,20.0,190.47,190.38,6.136]
["bitfinex","SOLUSD",1735615116344,22.6251,190.47,190.38,6.136]
["bitfinex","SOLUSD",1735615120763,20.0,190.43,190.38,6.136]
["bitfinex","SOLUSD",1735615120966,20.0,190.43,190.36,1.6249]
["bitfinex","SOLUSD",1735615121478,20.0,190.39,190.32,1.6531]
["bitfinex","SOLUSD",1735615122349,20.0,190.35,190.29,6.394]
["bitfinex","SOLUSD",1735615125677,20.0,190.35,190.27,1.6531]
["bitfinex","SOLUSD",1735615125863,23.776884,190.38,190.24,6.394]
["bitfinex","SOLUSD",1735615125864,20.0,190.31,190.24,6.394]
["bitfinex","SOLUSD",1735615126173,20.0,190.31,190.23,1.6531]
["bitfinex","SOLUSD",1735615128579,2.6264,190.37,190.23,1.6531]
["bitfinex","SOLUSD",1735615128949,20.0,190.33,190.23,1.6531]
["bitfinex","SOLUSD",1735615133180,20.0,190.35,190.23,1.6531]
["bitfinex","SOLUSD",1735615133385,20.0,190.35,190.23,17.46962884]
["bitfinex","SOLUSD",1735615133579,4.1419,190.4,190.23,17.46962884]
["bitfinex","SOLUSD",1735615133981,20.0,190.38,190.23,17.46962884]
["bitfinex","SOLUSD",1735615134297,20.0,190.38,190.24,1.31840042]
["bitfinex","SOLUSD",1735615134887,20.0,190.38,190.23,17.46962884]
["bitfinex","SOLUSD",1735615135181,2.626,190.4,190.25,6.102]
["bitfinex","SOLUSD",1735615135406,2.626,190.4,190.26,0.78812499]
["bitfinex","SOLUSD",1735615135691,20.0,190.39,190.26,0.78812499]
["bitfinex","SOLUSD",1735615135893,20.0,190.39,190.26,2.10636697]
["bitfinex","SOLUSD",1735615136457,20.0,190.39,190.26,1.31824198]
["bitfinex","SOLUSD",1735615136661,20.0,190.39,190.25,6.89019033]
["bitfinex","SOLUSD",1735615138385,20.0,190.37,190.25,6.102]
["bitfinex","SOLUSD",1735615138582,20.0,190.35,190.25,6.102]
["bitfinex","SOLUSD",1735615140288,20.0,190.39,190.25,6.102]
["bitfinex","SOLUSD",1735615140470,20.0,190.39,190.26,0.78815802]
["bitfinex","SOLUSD",1735615141175,20.0,190.39,190.27,1.5583]
["bitfinex","SOLUSD",1735615143504,22.6263,190.39,190.27,1.5583]
["bitfinex","SOLUSD",1735615143690,20.0,190.35,190.27,1.5583]
["bitfinex","SOLUSD",1735615144817,22.6268,190.35,190.27,1.5583]
["bitfinex","SOLUSD",1735615145479,20.0,190.35,190.27,1.5583]
["bitfinex","SOLUSD",1735615146882,2.6262,190.39,190.27,1.5583]
["bitfinex","SOLUSD",1735615147299,22.6262,190.39,190.27,1.5583]
["bitfinex","SOLUSD",1735615148208,20.0,190.35,190.27,1.5583]
["bitfinex","SOLUSD",1735615153608,2.6261,190.4,190.27,1.5583]
["bitfinex","SOLUSD",1735615154815,20.0,190.39,190.27,1.5583]
["bitfinex","SOLUSD",1735615156509,23.776884,190.38,190.27,1.5583]
["bitfinex","SOLUSD",1735615156811,20.0,190.35,190.27,1.5583]
["bitfinex","SOLUSD",1735615163001,20.0,190.31,190.23,1.5843]
["bitfinex","SOLUSD",1735615163201,20.0,190.33,190.23,1.5843]
["bitfinex","SOLUSD",1735615163619,2.6269,190.34,190.23,1.5843]
["bitfinex","SOLUSD",1735615163819,20.0,190.3,190.23,1.5843]
["bitfinex","SOLUSD",1735615164207,20.0,190.32,190.23,1.5843]
["bitfinex","SOLUSD",1735615165403,22.6272,190.32,190.23,1.5843]
["bitfinex","SOLUSD",1735615170137,2.6267,190.35,190.23,1.5843]
["bitfinex","SOLUSD",1735615170642,20.0,190.34,190.23,1.5843]
["bitfinex","SOLUSD",1735615170807,2.6267,190.35,190.23,1.5843]
["bitfinex","SOLUSD",1735615171312,20.0,190.34,190.24,1.31852382]
["bitfinex","SOLUSD",1735615172028,20.0,190.34,190.23,1.5843]
["bitfinex","SOLUSD",1735615173355,20.0,190.34,190.24,1.31852248]
["bitfinex","SOLUSD",1735615174449,20.0,190.34,190.23,1.5843]
["bitfinex","SOLUSD",1735615174823,20.0,190.3,190.23,1.5843]
["bitfinex","SOLUSD",1735615176034,8.2720821,190.34,190.25,6.4262]
["bitfinex","SOLUSD",1735615176367,8.2720821,190.33,190.27,10.6457858]
["bitfinex","SOLUSD",1735615177054,8.2720821,190.33,190.28,1.31822563]
["bitfinex","SOLUSD",1735615177347,20.0,190.38,190.28,1.31822563]
["bitfinex","SOLUSD",1735615177931,20.0,190.4,190.28,1.31822563]
["bitfinex","SOLUSD",1735615178129,20.0,190.4,190.29,1.31822563]
["bitfinex","SOLUSD",1735615178328,2.6261,190.39,190.29,1.31822563]
["bitfinex","SOLUSD",1735615178744,2.6261,190.39,190.26,18.99779809]
["bitfinex","SOLUSD",1735615178929,22.6261,190.39,190.28,1.6638]
["bitfinex","SOLUSD",1735615179133,22.6261,190.39,190.28,2.45183561]
["bitfinex","SOLUSD",1735615180260,20.0,190.38,190.28,2.45183561]
["bitfinex","SOLUSD",1735615180764,8.2720821,190.41,190.29,23.776884]
["bitfinex","SOLUSD",1735615180934,8.2720821,190.41,190.3,0.78799309]
["bitfinex","SOLUSD",1735615181438,20.0,190.38,190.3,0.78799309]
["bitfinex","SOLUSD",1735615182159,20.0,190.4,190.31,6.5162]
["bitfinex","SOLUSD",1735615182534,22.626,190.4,190.31,6.5162]
["bitfinex","SOLUSD",1735615182843,2.626,190.4,190.31,6.5162]
["bitfinex","SOLUSD",1735615183149,20.0,190.41,190.31,6.5162]
["bitfinex","SOLUSD",1735615183563,20.0,190.39,190.31,6.5162]
["bitfinex","SOLUSD",1735615184234,20.0,190.41,190.31,6.5162]
["bitfinex","SOLUSD",1735615186064,20.0,190.4,190.31,6.5162]
["bitfinex","SOLUSD",1735615186564,20.0,190.41,190.31,6.5162]
["bitfinex","SOLUSD",1735615187239,2.626,190.4,190.31,6.5162]
["bitfinex","SOLUSD",1735615188059,20.0,190.39,190.31,6.5162]
["bitfinex","SOLUSD",1735615189368,22.626,190.4,190.31,6.5162]
["bitfinex","SOLUSD",1735615194366,20.0,190.37,190.28,1.6638]
["bitfinex","SOLUSD",1735615195564,20.0,190.36,190.28,1.6638]
["bitfinex","SOLUSD",1735615198468,20.0,190.31,190.23,1.6001]
["bitfinex","SOLUSD",1735615200244,2.6274,190.3,190.23,1.6001]
["bitfinex","SOLUSD",1735615201178,22.6274,190.3,190.23,1.6001]
["bitfinex","SOLUSD",1735615202069,20.0,190.31,190.23,1.6001]
["bitfinex","SOLUSD",1735615203283,2.627,190.33,190.23,1.6001]
["bitfinex","SOLUSD",1735615203669,20.0,190.31,190.23,1.6001]
["bitfinex","SOLUSD",1735615205785,13.5249821,190.37,190.23,1.6001]
["bitfinex","SOLUSD",1735615205965,8.2720821,190.37,190.25,23.776884]
["bitfinex","SOLUSD",1735615206171,8.2720821,190.38,190.25,23.776884]
["bitfinex","SOLUSD",1735615206390,20.0,190.35,190.25,23.776884]
["bitfinex","SOLUSD",1735615207085,20.0,190.37,190.25,34.42800881]
["bitfinex","SOLUSD",1735615207478,2.6262,190.39,190.27,1.5771]
["bitfinex","SOLUSD",1735615208263,20.0,190.38,190.27,1.5771]
["bitfinex","SOLUSD",1735615208988,22.6262,190.39,190.27,1.5771]
["bitfinex","SOLUSD",1735615211863,20.0,190.39,190.28,0.78811718]
["bitfinex","SOLUSD",1735615212064,20.0,190.39,190.29,30.191684]
["bitfinex","SOLUSD",1735615212266,8.2720821,190.42,190.31,36.05880881]
["bitfinex","SOLUSD",1735615212478,8.2720821,190.42,190.32,11.43899933]
["bitfinex","SOLUSD",1735615212790,8.2720821,190.42,190.33,34.42800881]
["bitfinex","SOLUSD",1735615213092,8.2720821,190.42,190.35,1.6308]
["bitfinex","SOLUSD",1735615213481,20.0,190.45,190.35,1.6308]
["bitfinex","SOLUSD",1735615213669,8.2720821,190.48,190.35,1.6308]
["bitfinex","SOLUSD",1735615214269,20.0,190.45,190.35,1.6308]
["bitfinex","SOLUSD",1735615214987,22.6249,190.48,190.35,1.6308]
["bitfinex","SOLUSD",1735615215687,20.0,190.44,190.35,1.6308]
["bitfinex","SOLUSD",1735615223711,20.0,190.47,190.35,1.6308]
["bitfinex","SOLUSD",1735615224810,20.0,190.46,190.35,1.6308]
["bitfinex","SOLUSD",1735615225111,20.0,190.45,190.35,1.6308]
["bitfinex","SOLUSD",1735615228610,23.776884,190.48,190.35,1.6308]
["bitfinex","SOLUSD",1735615229214,2.6248,190.49,190.36,11.43893434]
["bitfinex","SOLUSD",1735615229515,38.3367282,190.54,190.38,10.65112481]
["bitfinex","SOLUSD",1735615229516,12.4811821,190.52,190.38,10.65112481]
["bitfinex","SOLUSD",1735615229693,23.776884,190.51,190.38,10.65112481]
["bitfinex","SOLUSD",1735615231920,20.0,190.51,190.4,10.65112481]
["bitfinex","SOLUSD",1735615232221,22.3349171,190.56,190.42,30.65112481]
["bitfinex","SOLUSD",1735615232519,22.3349171,190.56,190.43,12.96978429]
["bitfinex","SOLUSD",1735615232520,14.062835,190.56,190.43,12.96978429]
["bitfinex","SOLUSD",1735615232726,20.0,190.53,190.44,10.65112481]
["bitfinex","SOLUSD",1735615232918,14.062835,190.56,190.44,10.65112481]
["bitfinex","SOLUSD",1735615232919,8.2720821,190.58,190.45,6.2406]
["bitfinex","SOLUSD",1735615233108,8.2720821,190.58,190.45,17.67913274]
["bitfinex","SOLUSD",1735615233833,23.776884,190.58,190.45,17.67913274]
["bitfinex","SOLUSD",1735615234703,23.776884,190.59,190.45,17.67913274]
["bitfinex","SOLUSD",1735615236627,2.6233,190.6,190.46,10.65112481]
["bitfinex","SOLUSD",1735615236800,10.20286826,190.64,190.5,34.42800881]
["bitfinex","SOLUSD",1735615236801,3.74176826,190.64,190.5,34.42800881]
["bitfinex","SOLUSD",1735615237127,21.0345,190.65,190.51,11.43825984]
["bitfinex","SOLUSD",1735615237314,2.6224,190.66,190.51,11.43825984]
["bitfinex","SOLUSD",1735615238235,43.776884,190.65,190.52,10.65112481]
["bitfinex","SOLUSD",1735615238528,20.0,190.63,190.52,11.43819404]
["bitfinex","SOLUSD",1735615239412,20.0,190.63,190.51,10.65112481]
["bitfinex","SOLUSD",1735615239611,20.0,190.63,190.52,0.78708208]
["bitfinex","SOLUSD",1735615240624,20.0,190.63,190.52,11.43820689]
["bitfinex","SOLUSD",1735615242731,20.0,190.63,190.52,0.78708208]
["bitfinex","SOLUSD",1735615245338,2.6229,190.63,190.49,7.7718]
["bitfinex","SOLUSD",1735615245632,2.6229,190.63,190.49,8.55899152]
["bitfinex","SOLUSD",1735615247110,20.0,190.59,190.49,8.55899152]
["bitfinex","SOLUSD",1735615247438,20.0,190.59,190.49,7.7718]
["bitfinex","SOLUSD",1735615247824,2.622,190.69,190.54,17.23782481]
["bitfinex","SOLUSD",1735615248011,2.622,190.69,190.55,11.43808853]
["bitfinex","SOLUSD",1735615249337,22.622,190.69,190.55,11.43808853]
["bitfinex","SOLUSD",1735615251639,22.622,190.69,190.56,34.42800881]
["bitfinex","SOLUSD",1735615251819,2.622,190.69,190.57,13.03446331]
["bitfinex","SOLUSD",1735615252021,26.398484,190.72,190.57,13.03446331]
["bitfinex","SOLUSD",1735615252340,22.6216,190.72,190.59,16.82722481]
["bitfinex","SOLUSD",1735615252637,2.6216,190.72,190.59,6.1761]
["bitfinex","SOLUSD",1735615252942,20.0,190.71,190.59,6.1761]
["bitfinex","SOLUSD",1735615253246,20.0,190.71,190.59,6.96287905]
["bitfinex","SOLUSD",1735615256253,20.0,190.67,190.59,6.1761]
["bitfinex","SOLUSD",1735615256822,20.0,190.67,190.57,1.5965]
["bitfinex","SOLUSD",1735615257941,20.0,190.67,190.57,2.38346273]
["bitfinex","SOLUSD",1735615258138,20.0,190.67,190.57,1.5965]
["bitfinex","SOLUSD",1735615263551,22.6223,190.67,190.57,1.5965]
["bitfinex","SOLUSD",1735615266971,20.0,190.66,190.57,1.5965]
["bitfinex","SOLUSD",1735615268273,22.6223,190.67,190.57,1.5965]
["bitfinex","SOLUSD",1735615269072,2.6219,190.7,190.57,13.0345847]
["bitfinex","SOLUSD",1735615269366,2.6219,190.7,190.58,10.65112481]
["bitfinex","SOLUSD",1735615269950,10.651124,190.74,190.6,6.3811]
["bitfinex","SOLUSD",1735615269951,2.6215,190.73,190.6,6.3811]
["bitfinex","SOLUSD",1735615270679,20.0,190.7,190.6,17.03222481]
["bitfinex","SOLUSD",1735615271178,20.0,190.7,190.6,6.3811]
["bitfinex","SOLUSD",1735615272367,20.0,190.7,190.6,17.03222481]
["bitfinex","SOLUSD",1735615272565,20.0,190.7,190.6,7.16786535]
["bitfinex","SOLUSD",1735615272747,20.0,190.7,190.6,6.3811]
["bitfinex","SOLUSD",1735615273564,20.0,190.68,190.6,6.3811]
["bitfinex","SOLUSD",1735615275447,20.0,190.67,190.6,6.3811]
["bitfinex","SOLUSD",1735615275648,20.0,190.67,190.57,1.5965]
["bitfinex","SOLUSD",1735615277775,20.0,190.67,190.58,11.43806044]
["bitfinex","SOLUSD",1735615277979,20.0,190.67,190.57,12.24762481]
["bitfinex","SOLUSD",1735615278278,20.0,190.67,190.57,1.5965]
["bitfinex","SOLUSD",1735615278773,20.0,190.67,190.58,1.31616173]
["bitfinex","SOLUSD",1735615279473,2.6217,190.71,190.58,2.10306554]
["bitfinex","SOLUSD",1735615279779,2.6213,190.74,190.59,10.65112481]
["bitfinex","SOLUSD",1735615279949,20.0,190.7,190.59,10.65112481]
["bitfinex","SOLUSD",1735615280154,20.0,190.7,190.58,11.43802862]
["bitfinex","SOLUSD",1735615280346,20.0,190.7,190.58,0.78690381]
["bitfinex","SOLUSD",1735615280750,20.0,190.7,190.59,4.12767933]
["bitfinex","SOLUSD",1735615281577,20.0,190.7,190.59,1.31603002]
["bitfinex","SOLUSD",1735615281788,20.0,190.7,190.6,1.31603002]
["bitfinex","SOLUSD",1735615282381,20.0,190.7,190.61,1.31603002]
["bitfinex","SOLUSD",1735615282580,20.0,190.7,190.62,7.9917]
["bitfinex","SOLUSD",1735615283874,43.776884,190.71,190.62,7.9917]
["bitfinex","SOLUSD",1735615284053,43.776884,190.71,190.58,1.5015]
["bitfinex","SOLUSD",1735615284263,1.5554,190.7,190.58,1.5015]
["bitfinex","SOLUSD",1735615284886,1.5554,190.7,190.54,1.5015]
["bitfinex","SOLUSD",1735615285247,20.0,190.61,190.54,1.5015]
["bitfinex","SOLUSD",1735615295114,20.0,190.61,190.49,1.5015]
["bitfinex","SOLUSD",1735615296411,2.6232,190.6,190.49,1.5015]
["bitfinex","SOLUSD",1735615298875,2.6232,190.6,190.49,12.15262481]
["bitfinex","SOLUSD",1735615299076,2.6232,190.6,190.49,1.5015]
["bitfinex","SOLUSD",1735615306213,2.6229,190.63,190.49,12.15262481]
["bitfinex","SOLUSD",1735615306416,2.6229,190.63,190.51,10.65112481]
["bitfinex","SOLUSD",1735615306602,22.6229,190.63,190.51,10.65112481]
["bitfinex","SOLUSD",1735615307209,22.6229,190.63,190.5,0.78724835]
["bitfinex","SOLUSD",1735615307411,20.0,190.59,190.49,1.5015]
["bitfinex","SOLUSD",1735615308392,20.0,190.59,190.49,12.15262481]
["bitfinex","SOLUSD",1735615310593,10.8947821,190.65,190.52,10.65112481]
["bitfinex","SOLUSD",1735615311201,5.2415,190.79,190.56,10.65112481]
["bitfinex","SOLUSD",1735615311202,8.2720821,190.66,190.56,10.65112481]
["bitfinex","SOLUSD",1735615311893,2.6222,190.68,190.56,10.65112481]
["bitfinex","SOLUSD",1735615312386,20.0,190.68,190.57,10.65112481]
["bitfinex","SOLUSD",1735615312792,20.0,190.69,190.57,11.43802455]
["bitfinex","SOLUSD",1735615314018,2.6216,190.72,190.58,12.16172481]
["bitfinex","SOLUSD",1735615314197,2.6216,190.72,190.59,11.43791869]
["bitfinex","SOLUSD",1735615314399,20.0,190.68,190.58,12.16172481]
["bitfinex","SOLUSD",1735615314697,20.0,190.68,190.58,1.5106]
["bitfinex","SOLUSD",1735615315318,20.0,190.68,190.58,2.2974825]
["bitfinex","SOLUSD",1735615315504,20.0,190.68,190.58,12.94860731]
["bitfinex","SOLUSD",1735615317220,20.0,190.68,190.58,2.2974825]
["bitfinex","SOLUSD",1735615321023,20.0,190.68,190.58,1.5106]
["bitfinex","SOLUSD",1735615322434,2.6223,190.67,190.58,1.5106]
["bitfinex","SOLUSD",1735615324727,20.0,190.64,190.58,1.5106]
["bitfinex","SOLUSD",1735615324931,20.0,190.64,190.53,1.5106]
["bitfinex","SOLUSD",1735615325133,20.0,190.6,190.53,1.5106]
["bitfinex","SOLUSD",1735615328231,2.6229,190.63,190.53,1.5106]
["bitfinex","SOLUSD",1735615328810,20.0,190.61,190.53,1.5106]
["bitfinex","SOLUSD",1735615329512,1.6632,190.66,190.53,1.5106]
["bitfinex","SOLUSD",1735615329513,20.0,190.62,190.53,2.29768941]
["bitfinex","SOLUSD",1735615329712,2.6224,190.67,190.53,12.94881422]
["bitfinex","SOLUSD",1735615329939,8.2720821,190.68,190.56,10.65112481]
["bitfinex","SOLUSD",1735615330231,6.3805,190.7,190.56,11.43801552]
["bitfinex","SOLUSD",1735615330438,20.0,190.67,190.56,11.43801552]
["bitfinex","SOLUSD",1735615338706,20.0,190.67,190.56,0.78689071]
["bitfinex","SOLUSD",1735615339764,2.622,190.69,190.57,1.5414]
["bitfinex","SOLUSD",1735615342641,20.0,190.65,190.57,1.5414]
["bitfinex","SOLUSD",1735615342820,20.0,190.61,190.52,1.6493]
["bitfinex","SOLUSD",1735615346045,20.0,190.64,190.53,11.43825049]
["bitfinex","SOLUSD",1735615347743,20.0,190.66,190.53,11.43825049]
["bitfinex","SOLUSD",1735615348039,20.0,190.66,190.55,10.65112481]
["bitfinex","SOLUSD",1735615348247,20.0,190.66,190.56,0.78692575]
["bitfinex","SOLUSD",1735615348651,20.0,190.62,190.52,1.6493]
["bitfinex","SOLUSD",1735615348824,20.0,190.62,190.53,0.78706327]
["bitfinex","SOLUSD",1735615349625,2.6224,190.67,190.53,0.78706327]
["bitfinex","SOLUSD",1735615349826,20.0,190.66,190.54,10.65112481]
["bitfinex","SOLUSD",1735615350156,20.0,190.66,190.55,0.78695693]
["bitfinex","SOLUSD",1735615351548,20.0,190.66,190.56,10.65112481]
["bitfinex","SOLUSD",1735615351851,10.8939821,190.7,190.57,11.43799313]
["bitfinex","SOLUSD",1735615352353,2.6219,190.7,190.57,11.43799313]
["bitfinex","SOLUSD",1735615352522,20.0,190.68,190.58,34.42800881]
["bitfinex","SOLUSD",1735615352722,20.0,190.68,190.59,11.43796706]
["bitfinex","SOLUSD",1735615352924,20.0,190.68,190.59,0.78684225]
["bitfinex","SOLUSD",1735615353252,20.0,190.7,190.57,11.43785339]
["bitfinex","SOLUSD",1735615354062,20.0,190.68,190.57,11.43785339]
["bitfinex","SOLUSD",1735615355666,20.0,190.69,190.57,11.43785339]
["bitfinex","SOLUSD",1735615357087,20.0,190.69,190.58,1.31605474]
["bitfinex","SOLUSD",1735615358065,20.0,190.69,190.57,11.43785339]
["bitfinex","SOLUSD",1735615358271,20.0,190.65,190.56,8.0445]
["bitfinex","SOLUSD",1735615359446,20.0,190.68,190.56,19.48258397]
["bitfinex","SOLUSD",1735615360470,20.0,190.68,190.57,34.42800881]
["bitfinex","SOLUSD",1735615360646,1.6374,190.72,190.56,8.0445]
["bitfinex","SOLUSD",1735615360844,20.0,190.67,190.56,8.0445]
["bitfinex","SOLUSD",1735615361757,2.6224,190.66,190.56,8.0445]
["bitfinex","SOLUSD",1735615362154,20.0,190.63,190.56,1.6493]
["bitfinex","SOLUSD",1735615362360,20.0,190.63,190.52,7.9981]
["bitfinex","SOLUSD",1735615363667,20.0,190.62,190.52,7.9981]
["bitfinex","SOLUSD",1735615366271,20.0,190.64,190.52,18.64922481]
["bitfinex","SOLUSD",1735615366774,20.0,190.64,190.52,7.9981]
["bitfinex","SOLUSD",1735615366959,20.0,190.64,190.52,8.78516252]
["bitfinex","SOLUSD",1735615367459,20.0,190.64,190.52,19.43628733]
["bitfinex","SOLUSD",1735615368186,20.0,190.64,190.52,8.78516252]
["bitfinex","SOLUSD",1735615368785,22.6228,190.64,190.52,7.9981]
["bitfinex","SOLUSD",1735615368989,23.776884,190.63,190.52,7.9981]
["bitfinex","SOLUSD",1735615370593,22.623,190.62,190.52,7.9981]
["bitfinex","SOLUSD",1735615370797,20.0,190.6,190.52,7.9981]
["bitfinex","SOLUSD",1735615371497,20.0,190.62,190.52,7.9981]
["bitfinex","SOLUSD",1735615377094,20.0,190.62,190.52,19.43635155]
["bitfinex","SOLUSD",1735615377880,20.0,190.62,190.53,10.65112481]
["bitfinex","SOLUSD",1735615378084,20.0,190.62,190.54,0.78700636]
["bitfinex","SOLUSD",1735615378997,10.8942821,190.68,190.54,11.43813117]
["bitfinex","SOLUSD",1735615379183,10.8942821,190.68,190.55,10.65112481]
["bitfinex","SOLUSD",1735615379381,20.0,190.65,190.54,10.65112481]
["bitfinex","SOLUSD",1735615379991,20.0,190.67,190.54,10.65112481]
["bitfinex","SOLUSD",1735615380480,22.6222,190.68,190.53,11.43808824]
["bitfinex","SOLUSD",1735615380898,22.6222,190.68,190.54,34.42800881]
["bitfinex","SOLUSD",1735615381270,20.0,190.67,190.55,0.78693275]
["bitfinex","SOLUSD",1735615382675,20.0,190.63,190.52,7.9981]
["bitfinex","SOLUSD",1735615383801,20.0,190.64,190.54,10.65112481]
["bitfinex","SOLUSD",1735615383991,20.0,190.64,190.55,0.78693157]
["bitfinex","SOLUSD",1735615384402,2.6224,190.66,190.55,0.78693157]
["bitfinex","SOLUSD",1735615384612,2.6224,190.66,190.55,2.10321594]
["bitfinex","SOLUSD",1735615384772,23.776884,190.69,190.56,1.6576]
["bitfinex","SOLUSD",1735615385096,20.0,190.67,190.57,0.78689146]
["bitfinex","SOLUSD",1735615385270,20.0,190.67,190.58,6.2519]
["bitfinex","SOLUSD",1735615385474,2.622,190.69,190.59,0.78679641]
["bitfinex","SOLUSD",1735615386003,10.8935821,190.73,190.61,1.6576]
["bitfinex","SOLUSD",1735615386198,10.8935821,190.73,190.61,13.09539072]
["bitfinex","SOLUSD",1735615387208,20.0,190.7,190.61,13.09539072]
["bitfinex","SOLUSD",1735615387908,22.6215,190.73,190.61,13.09539072]
["bitfinex","SOLUSD",1735615389601,22.6215,190.73,190.62,34.42800881]
["bitfinex","SOLUSD",1735615389784,2.6211,190.76,190.63,17.7273217]
["bitfinex","SOLUSD",1735615389977,2.6211,190.76,190.64,12.24282481]
["bitfinex","SOLUSD",1735615390171,2.6211,190.76,190.66,10.65112481]
["bitfinex","SOLUSD",1735615390408,8.2720821,190.78,190.67,0.78645605]
["bitfinex","SOLUSD",1735615391600,20.0,190.75,190.67,0.78645605]
["bitfinex","SOLUSD",1735615392317,20.0,190.77,190.64,13.0292935]
["bitfinex","SOLUSD",1735615392489,20.0,190.77,190.64,2.37816869]
["bitfinex","SOLUSD",1735615393012,20.0,190.77,190.64,13.0292935]
["bitfinex","SOLUSD",1735615393310,20.0,190.77,190.66,10.65112481]
["bitfinex","SOLUSD",1735615393483,20.0,190.77,190.67,0.78645095]
["bitfinex","SOLUSD",1735615396428,22.6209,190.77,190.67,0.78645095]
["bitfinex","SOLUSD",1735615400233,12.94746826,190.81,190.67,11.43757576]
["bitfinex","SOLUSD",1735615400434,20.0,190.78,190.68,12.24282481]
["bitfinex","SOLUSD",1735615400734,2.6205,190.81,190.69,0.78636211]
["bitfinex","SOLUSD",1735615401422,2.6205,190.81,190.68,1.5917]
["bitfinex","SOLUSD",1735615402734,2.6205,190.81,190.68,2.37815746]
["bitfinex","SOLUSD",1735615403614,2.6205,190.81,190.69,29.938384]
["bitfinex","SOLUSD",1735615403811,2.6205,190.81,190.71,10.65112481]
["bitfinex","SOLUSD",1735615404211,2.6199,190.85,190.73,12.25472481]
["bitfinex","SOLUSD",1735615404432,2.6199,190.85,190.74,11.43731613]
["bitfinex","SOLUSD",1735615405138,2.6199,190.85,190.75,23.776884]
["bitfinex","SOLUSD",1735615405342,8.41642425,190.88,190.75,23.776884]
["bitfinex","SOLUSD",1735615405343,0.14434215,190.88,190.77,10.65112481]
["bitfinex","SOLUSD",1735615405552,0.14434215,190.88,190.78,0.78598378]
["bitfinex","SOLUSD",1735615406548,2.6195,190.87,190.76,1.6036]
["bitfinex","SOLUSD",1735615406749,2.6195,190.87,190.76,2.38972095]
["bitfinex","SOLUSD",1735615408351,2.6195,190.87,190.76,1.6036]
["bitfinex","SOLUSD",1735615408352,22.6195,190.87,190.76,1.6036]
["bitfinex","SOLUSD",1735615408754,20.0,190.83,190.76,1.6036]
["bitfinex","SOLUSD",1735615409454,20.0,190.79,190.76,1.6036]
["bitfinex","SOLUSD",1735615409759,20.0,190.83,190.76,1.6036]
["bitfinex","SOLUSD",1735615410335,22.6201,190.83,190.76,1.6036]
["bitfinex","SOLUSD",1735615411360,2.6204,190.81,190.72,1.5928]
["bitfinex","SOLUSD",1735615414558,20.0,190.77,190.72,1.5928]
["bitfinex","SOLUSD",1735615416040,2.6206,190.79,190.72,1.5928]
["bitfinex","SOLUSD",1735615416971,20.0,190.79,190.72,1.5928]
["bitfinex","SOLUSD",1735615419169,2.6208,190.78,190.72,1.5928]
["bitfinex","SOLUSD",1735615420955,2.6208,190.78,190.68,1.5537]
["bitfinex","SOLUSD",1735615421358,22.6208,190.78,190.68,1.5537]
["bitfinex","SOLUSD",1735615422070,20.0,190.77,190.68,1.5537]
["bitfinex","SOLUSD",1735615423173,2.621,190.76,190.68,1.5537]
["bitfinex","SOLUSD",1735615428778,2.621,190.76,190.66,6.4821]
["bitfinex","SOLUSD",1735615431965,6.6359,190.86,190.69,23.776884]
["bitfinex","SOLUSD",1735615432277,82.7,190.92,190.69,23.776884]
["bitfinex","SOLUSD",1735615432278,19.7097341,190.85,190.73,10.65112481]
["bitfinex","SOLUSD",1735615432574,22.3295341,190.85,190.74,0.78617563]
["bitfinex","SOLUSD",1735615432780,22.3295341,190.85,190.75,1.5964]
["bitfinex","SOLUSD",1735615433077,20.0,190.82,190.75,1.5964]
["bitfinex","SOLUSD",1735615433279,10.8918821,190.85,190.75,1.5964]
["bitfinex","SOLUSD",1735615433683,20.0,190.84,190.75,1.5964]
["bitfinex","SOLUSD",1735615433853,2.6201,190.83,190.75,1.5964]
["bitfinex","SOLUSD",1735615439578,20.0,190.8,190.7,7.7446]
["bitfinex","SOLUSD",1735615440978,22.6206,190.79,190.7,7.7446]
["bitfinex","SOLUSD",1735615442562,20.0,190.75,190.7,1.5964]
["bitfinex","SOLUSD",1735615443297,20.0,190.73,190.66,7.6698]
["bitfinex","SOLUSD",1735615444304,20.0,190.73,190.66,1.5964]
["bitfinex","SOLUSD",1735615444490,22.6216,190.73,190.66,1.5964]
["bitfinex","SOLUSD",1735615448505,23.776884,190.72,190.61,7.649]
["bitfinex","SOLUSD",1735615448682,20.0,190.69,190.61,7.649]
["bitfinex","SOLUSD",1735615455751,2.6219,190.71,190.61,7.649]
["bitfinex","SOLUSD",1735615456105,2.6219,190.71,190.61,8.4356958]
["bitfinex","SOLUSD",1735615457936,2.6219,190.71,190.61,7.649]
["bitfinex","SOLUSD",1735615458343,2.6219,190.71,190.62,0.78670177]
["bitfinex","SOLUSD",1735615458641,20.0,190.74,190.62,0.78670177]
["bitfinex","SOLUSD",1735615461333,2.6215,190.73,190.62,0.78670177]
["bitfinex","SOLUSD",1735615463245,20.0,190.69,190.61,7.649]
["bitfinex","SOLUSD",1735615464034,20.0,190.7,190.61,7.649]
["bitfinex","SOLUSD",1735615464418,22.6219,190.7,190.61,7.649]
["bitfinex","SOLUSD",1735615466045,22.6219,190.7,190.61,1.5756]
["bitfinex","SOLUSD",1735615468561,8.2720821,190.75,190.61,12.22672481]
["bitfinex","SOLUSD",1735615468851,8.2720821,190.75,190.62,11.43791171]
["bitfinex","SOLUSD",1735615468852,2.6214,190.74,190.62,11.43791171]
["bitfinex","SOLUSD",1735615469147,3.94825049,190.76,190.65,10.65112481]
["bitfinex","SOLUSD",1735615469330,10.8928821,190.78,190.66,2.43278103]
["bitfinex","SOLUSD",1735615469654,20.0,190.75,190.66,2.43278103]
["bitfinex","SOLUSD",1735615470457,2.6208,190.78,190.66,2.43278103]
["bitfinex","SOLUSD",1735615471142,20.0,190.77,190.66,2.43278103]
["bitfinex","SOLUSD",1735615471307,20.0,190.77,190.67,23.776884]
["bitfinex","SOLUSD",1735615471510,20.0,190.77,190.68,0.78643617]
["bitfinex","SOLUSD",1735615472033,10.8924821,190.82,190.68,0.78643617]
["bitfinex","SOLUSD",1735615472034,20.0,190.79,190.68,0.78643617]
["bitfinex","SOLUSD",1735615472237,20.0,190.78,190.68,0.78643617]
["bitfinex","SOLUSD",1735615474035,2.6204,190.82,190.7,6.4369]
["bitfinex","SOLUSD",1735615474342,20.0,190.81,190.72,1.6463]
["bitfinex","SOLUSD",1735615474629,20.0,190.81,190.73,0.78621525]
["bitfinex","SOLUSD",1735615474844,2.6204,190.82,190.72,2.43251159]
["bitfinex","SOLUSD",1735615475238,2.6204,190.82,190.72,1.6463]
["bitfinex","SOLUSD",1735615475435,20.0,190.81,190.72,1.6463]
["bitfinex","SOLUSD",1735615475943,20.0,190.81,190.73,0.7863414]
["bitfinex","SOLUSD",1735615476334,2.6198,190.85,190.73,0.7863414]
["bitfinex","SOLUSD",1735615476335,22.6198,190.85,190.73,0.7863414]
["bitfinex","SOLUSD",1735615477639,22.6198,190.85,190.74,23.776884]
["bitfinex","SOLUSD",1735615477838,22.6198,190.85,190.75,0.78608485]
["bitfinex","SOLUSD",1735615478042,22.6198,190.85,190.73,10.65112481]
["bitfinex","SOLUSD",1735615478244,22.6198,190.85,190.73,0.78620682]
["bitfinex","SOLUSD",1735615479519,22.6198,190.85,190.72,1.6463]
["bitfinex","SOLUSD",1735615481346,20.0,190.81,190.72,1.6463]
["bitfinex","SOLUSD",1735615481921,3.88611041,190.88,190.77,10.65112481]
["bitfinex","SOLUSD",1735615481922,2.6197,190.86,190.77,10.65112481]
["bitfinex","SOLUSD",1735615482141,2.6197,190.86,190.78,0.78609495]
["bitfinex","SOLUSD",1735615482316,0.14434215,190.88,190.79,8.0093]
["bitfinex","SOLUSD",1735615482650,20.0,190.87,190.79,8.0093]
["bitfinex","SOLUSD",1735615482942,0.14434215,190.88,190.79,8.0093]
["bitfinex","SOLUSD",1735615483152,0.14434215,190.88,190.81,34.42800881]
["bitfinex","SOLUSD",1735615483441,0.14434215,190.88,190.82,0.78580608]
["bitfinex","SOLUSD",1735615484617,0.14434215,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1735615484618,0.14434215,190.88,190.81,0.78587964]
["bitfinex","SOLUSD",1735615485315,0.14434215,190.88,190.79,8.79520729]
["bitfinex","SOLUSD",1735615485521,0.14434215,190.88,190.79,8.0093]
["bitfinex","SOLUSD",1735615485736,0.14434215,190.88,190.79,8.79527902]
["bitfinex","SOLUSD",1735615487740,20.0,190.86,190.79,1.55]
["bitfinex","SOLUSD",1735615488247,0.14434215,190.88,190.79,1.55]
["bitfinex","SOLUSD",1735615488822,20.14434215,190.88,190.79,2.33597847]
["bitfinex","SOLUSD",1735615489128,2.6195,190.87,190.79,1.55]
["bitfinex","SOLUSD",1735615489334,20.14434215,190.88,190.79,1.55]
["bitfinex","SOLUSD",1735615489826,20.14434215,190.88,190.8,0.78598917]
["bitfinex","SOLUSD",1735615490316,0.14434215,190.88,190.8,0.78598917]
["bitfinex","SOLUSD",1735615491224,0.14434215,190.88,190.86,16.53618435]
["bitfinex","SOLUSD",1735615491422,0.14434215,190.88,190.87,41.09865425]
["bitfinex","SOLUSD",1735615492046,0.14434215,190.88,190.87,42.64865425]
["bitfinex","SOLUSD",1735615492234,6.8539,191.04,190.88,30.236184]
["bitfinex","SOLUSD",1735615492442,2.6176,191.02,190.89,0.78546831]
["bitfinex","SOLUSD",1735615493457,20.0,191.01,190.9,1.5255]
["bitfinex","SOLUSD",1735615495557,20.0,191.01,190.91,0.7854985]
["bitfinex","SOLUSD",1735615496062,20.0,191.01,190.9,2.31097716]
["bitfinex","SOLUSD",1735615496357,2.6178,191.0,190.9,1.5255]
["bitfinex","SOLUSD",1735615497766,20.0,191.01,190.91,0.78552207]
["bitfinex","SOLUSD",1735615499284,20.0,191.02,190.91,0.78552207]
["bitfinex","SOLUSD",1735615500459,20.0,191.06,190.92,23.776884]
["bitfinex","SOLUSD",1735615500763,20.0,191.06,190.94,23.776884]
["bitfinex","SOLUSD",1735615502863,20.0,191.06,190.95,0.78532003]
["bitfinex","SOLUSD",1735615503269,7.8471,191.15,190.96,48.29586835]
["bitfinex","SOLUSD",1735615503574,20.0,191.11,190.98,23.776884]
["bitfinex","SOLUSD",1735615503785,20.0,191.11,190.99,0.78511409]
["bitfinex","SOLUSD",1735615504274,7.8471,191.15,191.0,23.776884]
["bitfinex","SOLUSD",1735615504475,2.6157,191.15,191.02,23.776884]
["bitfinex","SOLUSD",1735615505271,20.0,191.14,191.02,23.776884]
["bitfinex","SOLUSD",1735615505780,20.0,191.14,191.03,1.5255]
["bitfinex","SOLUSD",1735615506080,20.0,191.14,191.03,2.3104466]
["bitfinex","SOLUSD",1735615506448,20.0,191.14,191.03,1.5255]
["bitfinex","SOLUSD",1735615507269,20.0,191.12,191.03,1.5255]
["bitfinex","SOLUSD",1735615508679,2.6162,191.11,191.03,1.5255]
["bitfinex","SOLUSD",1735615510681,2.6162,191.11,190.98,1.5255]
["bitfinex","SOLUSD",1735615511872,20.0,191.08,190.98,1.5255]
["bitfinex","SOLUSD",1735615519396,2.6168,191.07,190.98,1.5255]
["bitfinex","SOLUSD",1735615522275,2.6162,191.11,190.99,24.5621066]
["bitfinex","SOLUSD",1735615523404,20.0,191.11,190.99,24.5621066]
["bitfinex","SOLUSD",1735615524801,5.2318,191.14,190.99,41.06126078]
["bitfinex","SOLUSD",1735615525281,20.0,191.11,190.99,24.5621066]
["bitfinex","SOLUSD",1735615526909,20.0,191.11,190.99,0.7852226]
["bitfinex","SOLUSD",1735615527093,20.0,191.07,190.98,1.5255]
["bitfinex","SOLUSD",1735615528476,26.393284,191.1,190.98,18.02465418]
["bitfinex","SOLUSD",1735615528477,2.6164,191.1,190.98,18.02465418]
["bitfinex","SOLUSD",1735615528685,2.6164,191.1,190.98,1.5255]
["bitfinex","SOLUSD",1735615529092,20.0,191.07,190.98,1.5255]
["bitfinex","SOLUSD",1735615531204,5.2318,191.14,190.98,1.5255]
["bitfinex","SOLUSD",1735615531205,20.0,191.03,190.98,1.5255]
["bitfinex","SOLUSD",1735615531675,2.6165,191.09,190.98,1.5255]
["bitfinex","SOLUSD",1735615531676,20.0,191.05,190.98,1.5255]
["bitfinex","SOLUSD",1735615542610,20.0,191.05,190.94,0.78527668]
["bitfinex","SOLUSD",1735615542819,2.6172,191.05,190.93,1.5255]
["bitfinex","SOLUSD",1735615543002,22.6172,191.05,190.93,1.5255]
["bitfinex","SOLUSD",1735615543203,23.776884,191.04,190.93,1.5255]
["bitfinex","SOLUSD",1735615543405,20.0,191.01,190.93,1.5255]
["bitfinex","SOLUSD",1735615543814,22.6177,191.01,190.93,1.5255]
["bitfinex","SOLUSD",1735615544002,22.6177,191.01,190.89,1.5255]
["bitfinex","SOLUSD",1735615544614,20.0,190.97,190.89,1.5255]
["bitfinex","SOLUSD",1735615547329,20.0,191.0,190.89,1.5255]
["bitfinex","SOLUSD",1735615547527,8.2720821,191.02,190.89,2.31107001]
["bitfinex","SOLUSD",1735615547712,8.2720821,191.02,190.89,12.88502184]
["bitfinex","SOLUSD",1735615548334,19.1616642,191.03,190.89,2.31107001]
["bitfinex","SOLUSD",1735615548335,2.6175,191.03,190.89,2.31107001]
["bitfinex","SOLUSD",1735615549406,22.6175,191.03,190.89,2.31107001]
["bitfinex","SOLUSD",1735615552620,20.0,191.02,190.89,2.31107001]
["bitfinex","SOLUSD",1735615553831,2.6176,191.01,190.89,1.5255]
["bitfinex","SOLUSD",1735615554219,2.6176,191.01,190.89,2.31110593]
["bitfinex","SOLUSD",1735615558637,22.6176,191.01,190.89,2.31110593]
["bitfinex","SOLUSD",1735615559417,8.2720821,191.04,190.9,23.776884]
["bitfinex","SOLUSD",1735615559623,8.2720821,191.05,190.92,34.35083583]
["bitfinex","SOLUSD",1735615559844,8.2720821,191.05,190.93,0.78530713]
["bitfinex","SOLUSD",1735615560339,20.0,191.02,190.93,0.78530713]
["bitfinex","SOLUSD",1735615560633,20.0,191.02,190.91,0.78535246]
["bitfinex","SOLUSD",1735615561040,22.6172,191.05,190.91,0.78535246]
["bitfinex","SOLUSD",1735615561439,20.0,191.04,190.91,0.78535246]
["bitfinex","SOLUSD",1735615561940,20.0,191.04,190.92,23.776884]
["bitfinex","SOLUSD",1735615562238,8.2720821,191.07,190.95,1.5255]
["bitfinex","SOLUSD",1735615562441,8.2720821,191.07,190.96,0.78520828]
["bitfinex","SOLUSD",1735615563147,20.0,191.04,190.96,0.78520828]
["bitfinex","SOLUSD",1735615563447,23.776884,191.1,190.96,0.78520828]
["bitfinex","SOLUSD",1735615563949,20.0,191.07,190.96,0.78520828]
["bitfinex","SOLUSD",1735615564643,2.6163,191.11,190.96,0.78520828]
["bitfinex","SOLUSD",1735615565036,43.776884,191.1,190.96,0.78520828]
["bitfinex","SOLUSD",1735615565235,20.0,191.08,190.96,0.78520828]
["bitfinex","SOLUSD",1735615568154,23.776884,191.07,190.96,0.78520828]
["bitfinex","SOLUSD",1735615568346,23.776884,191.07,190.95,1.5255]
["bitfinex","SOLUSD",1735615568347,22.6168,191.07,190.95,1.5255]
["bitfinex","SOLUSD",1735615568742,22.6168,191.07,190.96,0.78533688]
["bitfinex","SOLUSD",1735615568928,2.6168,191.07,190.96,0.78533688]
["bitfinex","SOLUSD",1735615569459,22.6168,191.07,190.96,0.78533688]
["bitfinex","SOLUSD",1735615570434,20.0,191.08,190.95,2.31077882]
["bitfinex","SOLUSD",1735615572938,22.6168,191.08,190.95,2.31077882]
["bitfinex","SOLUSD",1735615573142,22.6168,191.08,190.95,1.5255]
["bitfinex","SOLUSD",1735615573859,23.776884,191.07,190.95,1.5255]
["bitfinex","SOLUSD",1735615574059,20.0,191.04,190.95,1.5255]
["bitfinex","SOLUSD",1735615577266,23.776884,191.05,190.95,1.5255]
["bitfinex","SOLUSD",1735615577464,20.0,191.02,190.95,1.5255]
["bitfinex","SOLUSD",1735615580244,2.6176,191.01,190.91,1.5255]
["bitfinex","SOLUSD",1735615582066,20.0,190.97,190.89,6.5095]
["bitfinex","SOLUSD",1735615582647,23.776884,190.96,190.86,1.5255]
["bitfinex","SOLUSD",1735615582965,20.0,190.93,190.86,1.5255]
["bitfinex","SOLUSD",1735615583545,20.0,190.95,190.86,1.5255]
["bitfinex","SOLUSD",1735615586374,20.0,190.91,190.86,1.5255]
["bitfinex","SOLUSD",1735615587449,20.0,190.91,190.8,9.26718197]
["bitfinex","SOLUSD",1735615587946,20.0,190.91,190.8,10.05312653]
["bitfinex","SOLUSD",1735615588381,20.0,190.91,190.8,8.73874456]
["bitfinex","SOLUSD",1735615594287,20.0,190.95,190.8,43.08958039]
["bitfinex","SOLUSD",1735615594493,20.0,190.95,190.82,10.57395183]
["bitfinex","SOLUSD",1735615594663,20.0,190.95,190.83,0.78575609]
["bitfinex","SOLUSD",1735615596390,20.0,190.95,190.81,24.56270688]
["bitfinex","SOLUSD",1735615596591,20.0,190.94,190.81,24.56270688]
["bitfinex","SOLUSD",1735615596759,22.6186,190.94,190.81,24.56270688]
["bitfinex","SOLUSD",1735615600690,22.6186,190.94,190.81,0.78582288]
["bitfinex","SOLUSD",1735615600868,20.0,190.9,190.8,7.9528]
["bitfinex","SOLUSD",1735615605894,20.0,190.86,190.8,7.9528]
["bitfinex","SOLUSD",1735615608798,20.0,190.86,190.76,1.5255]
["bitfinex","SOLUSD",1735615612697,23.776884,190.85,190.76,1.5255]
["bitfinex","SOLUSD",1735615615499,20.0,190.82,190.76,1.5255]
["bitfinex","SOLUSD",1735615616314,23.776884,190.87,190.76,1.5255]
["bitfinex","SOLUSD",1735615617008,20.0,190.84,190.76,1.5255]
["bitfinex","SOLUSD",1735615618398,23.776884,190.83,190.76,1.5255]
["bitfinex","SOLUSD",1735615618912,20.0,190.8,190.76,1.5255]
["bitfinex","SOLUSD",1735615619803,20.0,190.8,190.74,6.0368]
["bitfinex","SOLUSD",1735615620504,20.0,190.8,190.72,1.5255]
["bitfinex","SOLUSD",1735615620709,23.776884,190.79,190.72,1.5255]
["bitfinex","SOLUSD",1735615620881,20.0,190.76,190.72,1.5255]
["bitfinex","SOLUSD",1735615621204,20.0,190.76,190.69,8.17126552]
["bitfinex","SOLUSD",1735615621374,20.0,190.76,190.69,2.10366552]
["bitfinex","SOLUSD",1735615621579,20.0,190.76,190.66,3.62916552]
["bitfinex","SOLUSD",1735615622291,20.0,190.76,190.67,1.31534576]
["bitfinex","SOLUSD",1735615623004,20.0,190.76,190.66,1.5255]
["bitfinex","SOLUSD",1735615624320,23.776884,190.75,190.66,1.5255]
["bitfinex","SOLUSD",1735615624616,20.0,190.72,190.66,1.5255]
["bitfinex","SOLUSD",1735615626295,20.0,190.72,190.64,6.0676]
["bitfinex","SOLUSD",1735615626495,20.0,190.72,190.62,1.5255]
["bitfinex","SOLUSD",1735615628112,23.776884,190.71,190.62,1.5255]
["bitfinex","SOLUSD",1735615628313,20.0,190.68,190.62,1.5255]
["bitfinex","SOLUSD",1735615628919,23.776884,190.72,190.62,1.5255]
["bitfinex","SOLUSD",1735615631029,2.621,190.77,190.63,31.36070655]
["bitfinex","SOLUSD",1735615631198,2.621,190.77,190.64,10.57395183]
["bitfinex","SOLUSD",1735615631399,2.621,190.77,190.66,7.8832]
["bitfinex","SOLUSD",1735615631703,9.2027,190.8,190.66,7.8832]
["bitfinex","SOLUSD",1735615631900,9.2027,190.8,190.67,0.78647192]
["bitfinex","SOLUSD",1735615632716,6.36186826,190.83,190.68,10.57395183]
["bitfinex","SOLUSD",1735615632901,6.36186826,190.83,190.69,0.78635599]
["bitfinex","SOLUSD",1735615633528,2.6201,190.83,190.69,0.78635599]
["bitfinex","SOLUSD",1735615634505,23.776884,190.79,190.69,0.78635599]
["bitfinex","SOLUSD",1735615635728,23.776884,190.79,190.67,0.78637164]
["bitfinex","SOLUSD",1735615637622,20.0,190.76,190.67,0.78637164]
["bitfinex","SOLUSD",1735615637810,20.0,190.76,190.66,8.66960944]
["bitfinex","SOLUSD",1735615638009,23.776884,190.75,190.66,7.8832]
["bitfinex","SOLUSD",1735615638221,20.0,190.72,190.66,1.5255]
["bitfinex","SOLUSD",1735615641935,2.6213,190.75,190.62,6.3577]
["bitfinex","SOLUSD",1735615642232,43.776884,190.72,190.62,6.3577]
["bitfinex","SOLUSD",1735615642546,20.0,190.69,190.62,6.3577]
["bitfinex","SOLUSD",1735615642923,23.776884,190.73,190.62,6.3577]
["bitfinex","SOLUSD",1735615643240,20.0,190.7,190.62,6.3577]
["bitfinex","SOLUSD",1735615644552,20.0,190.66,190.61,1.5255]
["bitfinex","SOLUSD",1735615646438,20.0,190.66,190.57,6.6432]
["bitfinex","SOLUSD",1735615649840,20.0,190.66,190.56,1.5255]
["bitfinex","SOLUSD",1735615649841,20.0,190.62,190.56,1.5255]
["bitfinex","SOLUSD",1735615653648,20.0,190.68,190.56,1.5255]
["bitfinex","SOLUSD",1735615653950,2.622,190.69,190.57,0.78694755]
["bitfinex","SOLUSD",1735615654249,20.0,190.68,190.57,0.78694755]
["bitfinex","SOLUSD",1735615654639,6.1785,190.71,190.57,0.78694755]
["bitfinex","SOLUSD",1735615654949,23.776884,190.72,190.58,6.6432]
["bitfinex","SOLUSD",1735615655128,20.0,190.69,190.59,0.78679318]
["bitfinex","SOLUSD",1735615655863,2.6216,190.73,190.59,0.78679318]
["bitfinex","SOLUSD",1735615656155,2.6216,190.73,190.59,11.36074501]
["bitfinex","SOLUSD",1735615656328,20.0,190.72,190.59,11.36074501]
["bitfinex","SOLUSD",1735615656826,23.776884,190.71,190.59,11.36074501]
["bitfinex","SOLUSD",1735615657141,20.0,190.72,190.59,11.36074501]
["bitfinex","SOLUSD",1735615657335,7.7404,190.75,190.6,1.5255]
["bitfinex","SOLUSD",1735615657651,2.6211,190.76,190.61,0.78662175]
["bitfinex","SOLUSD",1735615657823,20.0,190.72,190.61,0.78662175]
["bitfinex","SOLUSD",1735615658749,23.776884,190.75,190.61,0.78662175]
["bitfinex","SOLUSD",1735615659535,20.0,190.72,190.61,0.78662175]
["bitfinex","SOLUSD",1735615659936,20.0,190.72,190.62,10.57395183]
["bitfinex","SOLUSD",1735615660131,22.6211,190.76,190.64,6.5086]
["bitfinex","SOLUSD",1735615660337,20.0,190.76,190.66,1.5255]
["bitfinex","SOLUSD",1735615671856,20.0,190.72,190.66,1.5255]
["bitfinex","SOLUSD",1735615672578,18.68600175,190.72,190.66,1.5255]
["bitfinex","SOLUSD",1735615680484,20.0,190.77,190.66,1.5255]
["bitfinex","SOLUSD",1735615681183,23.776884,190.76,190.66,1.5255]
["bitfinex","SOLUSD",1735615681875,2.6208,190.78,190.66,1.5255]
["bitfinex","SOLUSD",1735615682176,1.6496,190.79,190.67,0.78647514]
["bitfinex","SOLUSD",1735615682381,2.6204,190.81,190.67,0.78647514]
["bitfinex","SOLUSD",1735615682878,43.776884,190.8,190.67,0.78647514]
["bitfinex","SOLUSD",1735615683178,20.0,190.78,190.67,0.78647514]
["bitfinex","SOLUSD",1735615683390,20.0,190.74,190.67,0.78647514]
["bitfinex","SOLUSD",1735615683578,23.776884,190.72,190.66,1.5255]
["bitfinex","SOLUSD",1735615683984,20.0,190.69,190.66,1.5255]
["bitfinex","SOLUSD",1735615684370,20.0,190.69,190.64,6.5086]
["bitfinex","SOLUSD",1735615684569,20.0,190.69,190.62,1.5255]
["bitfinex","SOLUSD",1735615686369,20.0,190.69,190.6,6.2785]
["bitfinex","SOLUSD",1735615699931,18.74055548,190.76,190.6,6.2785]
["bitfinex","SOLUSD",1735615700227,21.36165548,190.76,190.61,10.57395183]
["bitfinex","SOLUSD",1735615700406,20.0,190.73,190.62,0.78660973]
["bitfinex","SOLUSD",1735615701604,3.94684349,190.76,190.63,12.09945183]
["bitfinex","SOLUSD",1735615701927,2.6206,190.79,190.64,11.36048607]
["bitfinex","SOLUSD",1735615702422,20.0,190.77,190.64,11.36048607]
["bitfinex","SOLUSD",1735615703439,20.0,190.73,190.64,11.36048607]
["bitfinex","SOLUSD",1735615705536,20.0,190.73,190.64,0.78653424]
["bitfinex","SOLUSD",1735615707130,20.0,190.73,190.64,11.36048607]
["bitfinex","SOLUSD",1735615709218,20.0,190.73,190.64,0.78653424]
["bitfinex","SOLUSD",1735615709927,20.0,190.77,190.66,6.6564]
["bitfinex","SOLUSD",1735615710231,3.94659211,190.8,190.67,0.78639975]
["bitfinex","SOLUSD",1735615710431,20.0,190.78,190.67,0.78639975]
["bitfinex","SOLUSD",1735615712729,20.0,190.74,190.67,0.78639975]
["bitfinex","SOLUSD",1735615712936,20.0,190.74,190.66,7.44284176]
["bitfinex","SOLUSD",1735615714737,20.0,190.74,190.66,6.6564]
["bitfinex","SOLUSD",1735615715731,20.0,190.74,190.63,1.5255]
["bitfinex","SOLUSD",1735615716134,20.0,190.7,190.63,1.5255]
["bitfinex","SOLUSD",1735615718820,20.0,190.7,190.58,1.5255]
["bitfinex","SOLUSD",1735615721931,20.0,190.66,190.58,1.5255]
["bitfinex","SOLUSD",1735615728818,85.3216,190.73,190.58,1.5255]
["bitfinex","SOLUSD",1735615729017,85.3216,190.73,190.58,2.31239665]
["bitfinex","SOLUSD",1735615729218,20.0,190.7,190.58,1.5255]
["bitfinex","SOLUSD",1735615729419,3.94851967,190.72,190.58,1.5255]
["bitfinex","SOLUSD",1735615729742,20.0,190.69,190.58,1.5255]
["bitfinex","SOLUSD",1735615730852,20.0,190.69,190.58,2.3123431]
["bitfinex","SOLUSD",1735615735859,20.0,190.69,190.58,12.88629493]
["bitfinex","SOLUSD",1735615736258,20.0,190.69,190.58,2.3123431]
["bitfinex","SOLUSD",1735615736748,82.7,190.73,190.6,10.57395183]
["bitfinex","SOLUSD",1735615736951,8.2720821,190.75,190.63,10.57395183]
["bitfinex","SOLUSD",1735615737125,8.2720821,190.75,190.64,0.78656807]
["bitfinex","SOLUSD",1735615737325,1.521,190.76,190.64,0.78656807]
["bitfinex","SOLUSD",1735615737939,20.0,190.72,190.64,0.78656807]
["bitfinex","SOLUSD",1735615738532,23.776884,190.75,190.64,0.78656807]
["bitfinex","SOLUSD",1735615738857,23.776884,190.75,190.62,8.53681724]
["bitfinex","SOLUSD",1735615739457,20.0,190.72,190.62,8.53681724]
["bitfinex","SOLUSD",1735615742052,23.776884,190.71,190.62,7.7502]
["bitfinex","SOLUSD",1735615742441,2.6215,190.73,190.62,7.7502]
["bitfinex","SOLUSD",1735615745765,20.0,190.69,190.62,7.7502]
["bitfinex","SOLUSD",1735615746944,2.6215,190.73,190.62,7.7502]
["bitfinex","SOLUSD",1735615750577,23.776884,190.72,190.62,7.7502]
["bitfinex","SOLUSD",1735615760088,20.0,190.69,190.62,7.7502]
["bitfinex","SOLUSD",1735615761970,23.776884,190.68,190.58,7.998]
["bitfinex","SOLUSD",1735615762167,20.0,190.65,190.58,7.998]
["bitfinex","SOLUSD",1735615763895,20.0,190.65,190.58,1.519]
["bitfinex","SOLUSD",1735615764065,20.0,190.69,190.58,1.519]
["bitfinex","SOLUSD",1735615764406,20.0,190.68,190.58,2.30584014]
["bitfinex","SOLUSD",1735615764568,20.0,190.67,190.58,2.30584014]
["bitfinex","SOLUSD",1735615764896,20.0,190.67,190.58,1.519]
["bitfinex","SOLUSD",1735615770807,23.776884,190.66,190.58,1.519]
["bitfinex","SOLUSD",1735615771776,20.0,190.66,190.58,1.519]
["bitfinex","SOLUSD",1735615774207,20.0,190.65,190.58,1.519]
["bitfinex","SOLUSD",1735615778298,23.776884,190.68,190.58,1.519]
["bitfinex","SOLUSD",1735615778811,12.22068593,190.71,190.58,1.519]
["bitfinex","SOLUSD",1735615779019,20.0,190.68,190.59,6.0966]
["bitfinex","SOLUSD",1735615779310,20.0,190.68,190.6,0.78673732]
["bitfinex","SOLUSD",1735615779485,20.0,190.67,190.6,0.78673732]
["bitfinex","SOLUSD",1735615779682,10.8936821,190.72,190.6,0.78673732]
["bitfinex","SOLUSD",1735615779915,23.776884,190.71,190.6,0.78673732]
["bitfinex","SOLUSD",1735615780215,20.0,190.68,190.6,0.78673732]
["bitfinex","SOLUSD",1735615781544,20.0,190.68,190.59,6.88334243]
["bitfinex","SOLUSD",1735615782244,20.0,190.68,190.59,6.0966]
["bitfinex","SOLUSD",1735615804869,32.04742222,190.71,190.58,1.519]
["bitfinex","SOLUSD",1735615804870,20.0,190.64,190.58,1.519]
["bitfinex","SOLUSD",1735615807971,20.0,190.64,190.55,6.5526]
["bitfinex","SOLUSD",1735615810167,8.27053822,190.68,190.56,0.78702097]
["bitfinex","SOLUSD",1735615810374,20.0,190.65,190.56,0.78702097]
["bitfinex","SOLUSD",1735615810579,20.0,190.65,190.57,10.57395183]
["bitfinex","SOLUSD",1735615810766,20.0,190.65,190.58,0.78684915]
["bitfinex","SOLUSD",1735615811679,20.0,190.66,190.58,0.78684915]
["bitfinex","SOLUSD",1735615813881,20.0,190.66,190.57,0.78685068]
["bitfinex","SOLUSD",1735615816083,20.0,190.66,190.55,7.33950156]
["bitfinex","SOLUSD",1735615817273,20.0,190.66,190.55,6.5526]
["bitfinex","SOLUSD",1735615819492,20.0,190.65,190.55,6.5526]
["bitfinex","SOLUSD",1735615823289,43.776884,190.66,190.55,6.5526]
["bitfinex","SOLUSD",1735615824990,20.0,190.65,190.55,6.5526]
["bitfinex","SOLUSD",1735615825289,20.0,190.65,190.56,0.7869706]
["bitfinex","SOLUSD",1735615825488,20.0,190.65,190.56,11.36092243]
["bitfinex","SOLUSD",1735615825872,20.0,190.67,190.56,11.36092243]
["bitfinex","SOLUSD",1735615826498,20.0,190.67,190.58,1.5255]
["bitfinex","SOLUSD",1735615826800,12.21843057,190.7,190.59,11.36070406]
["bitfinex","SOLUSD",1735615826954,12.21843057,190.7,190.6,10.57395183]
["bitfinex","SOLUSD",1735615827290,12.21843057,190.7,190.61,17.6683604]
["bitfinex","SOLUSD",1735615827582,3.94789235,190.72,190.62,1.5255]
["bitfinex","SOLUSD",1735615827784,3.94789235,190.72,190.64,10.57395183]
["bitfinex","SOLUSD",1735615828001,8.27053822,190.73,190.66,10.57395183]
["bitfinex","SOLUSD",1735615828198,8.27053822,190.74,190.67,0.78645734]
["bitfinex","SOLUSD",1735615829286,1.5778,190.79,190.67,0.78645734]
["bitfinex","SOLUSD",1735615829475,20.0,190.75,190.67,0.78645734]
["bitfinex","SOLUSD",1735615830495,20.0,190.78,190.68,7.8332]
["bitfinex","SOLUSD",1735615830700,20.0,190.78,190.69,0.786358]
["bitfinex","SOLUSD",1735615832496,20.0,190.8,190.69,0.786358]
["bitfinex","SOLUSD",1735615832700,20.0,190.8,190.71,10.57395183]
["bitfinex","SOLUSD",1735615832881,20.0,190.8,190.72,11.36018132]
["bitfinex","SOLUSD",1735615833073,20.0,190.8,190.73,12.09945183]
["bitfinex","SOLUSD",1735615833386,47.82199113,190.87,190.73,12.09945183]
["bitfinex","SOLUSD",1735615833387,20.0,190.84,190.73,1.5255]
["bitfinex","SOLUSD",1735615833687,20.0,190.84,190.74,0.78619238]
["bitfinex","SOLUSD",1735615833893,23.776884,190.86,190.74,0.78619238]
["bitfinex","SOLUSD",1735615834092,6.4693,190.87,190.74,0.78619238]
["bitfinex","SOLUSD",1735615834297,20.0,190.84,190.74,0.78619238]
["bitfinex","SOLUSD",1735615836901,4.1972,190.89,190.74,7.09389238]
["bitfinex","SOLUSD",1735615837221,23.776884,190.88,190.75,10.57395183]
["bitfinex","SOLUSD",1735615837496,2.6194,190.89,190.77,10.57395183]
["bitfinex","SOLUSD",1735615837695,20.0,190.87,190.78,0.78600408]
["bitfinex","SOLUSD",1735615838668,20.0,190.87,190.75,11.36001882]
["bitfinex","SOLUSD",1735615838989,20.0,190.83,190.74,6.3077]
["bitfinex","SOLUSD",1735615839193,20.0,190.83,190.75,0.78616948]
["bitfinex","SOLUSD",1735615839694,20.0,190.86,190.75,0.78616948]
["bitfinex","SOLUSD",1735615839893,22.6198,190.86,190.74,7.09383466]
["bitfinex","SOLUSD",1735615840786,22.6198,190.86,190.74,17.66778649]
["bitfinex","SOLUSD",1735615844605,22.6198,190.86,190.74,7.09383466]
["bitfinex","SOLUSD",1735615844784,22.6198,190.86,190.74,6.3077]
["bitfinex","SOLUSD",1735615847875,24.1212,190.86,190.73,1.5255]
["bitfinex","SOLUSD",1735615849116,20.0,190.82,190.73,1.5255]
["bitfinex","SOLUSD",1735615849405,2.6199,190.84,190.69,6.87255965]
["bitfinex","SOLUSD",1735615849406,20.0,190.77,190.69,7.6118]
["bitfinex","SOLUSD",1735615849784,20.0,190.73,190.69,7.6118]
["bitfinex","SOLUSD",1735615849988,20.0,190.73,190.69,1.5255]
["bitfinex","SOLUSD",1735615850716,20.0,190.73,190.64,7.6118]
["bitfinex","SOLUSD",1735615852317,26.398084,190.76,190.64,7.6118]
["bitfinex","SOLUSD",1735615852318,20.0,190.69,190.64,7.6118]
["bitfinex","SOLUSD",1735615852814,20.0,190.69,190.64,1.5255]
["bitfinex","SOLUSD",1735615853002,20.0,190.69,190.59,7.6209]
["bitfinex","SOLUSD",1735615858430,6.2479,190.77,190.63,10.57395183]
["bitfinex","SOLUSD",1735615858807,20.0,190.73,190.63,10.57395183]
["bitfinex","SOLUSD",1735615859302,6.2479,190.77,190.64,10.57395183]
["bitfinex","SOLUSD",1735615859504,4.122,190.79,190.66,1.5255]
["bitfinex","SOLUSD",1735615859800,23.776884,190.78,190.66,1.5255]
["bitfinex","SOLUSD",1735615860000,20.0,190.75,190.66,1.5255]
["bitfinex","SOLUSD",1735615862035,20.0,190.71,190.66,1.5255]
["bitfinex","SOLUSD",1735615862326,20.0,190.67,190.61,1.5255]
["bitfinex","SOLUSD",1735615863120,2.6216,190.73,190.61,1.5255]
["bitfinex","SOLUSD",1735615863425,20.0,190.71,190.61,1.5255]
["bitfinex","SOLUSD",1735615864729,20.0,190.72,190.62,10.57395183]
["bitfinex","SOLUSD",1735615865236,20.0,190.72,190.62,11.36059226]
["bitfinex","SOLUSD",1735615865711,20.0,190.72,190.63,10.57395183]
["bitfinex","SOLUSD",1735615866031,20.0,190.72,190.62,11.36059226]
["bitfinex","SOLUSD",1735615866237,20.0,190.72,190.61,12.09945183]
["bitfinex","SOLUSD",1735615867849,20.0,190.72,190.61,1.5255]
["bitfinex","SOLUSD",1735615868208,20.0,190.68,190.61,1.5255]
["bitfinex","SOLUSD",1735615875515,26.398584,190.71,190.61,1.5255]
["bitfinex","SOLUSD",1735615879369,20.0,190.7,190.61,1.5255]
["bitfinex","SOLUSD",1735615879563,20.0,190.7,190.62,10.57395183]
["bitfinex","SOLUSD",1735615879938,20.0,190.71,190.62,10.57395183]
["bitfinex","SOLUSD",1735615880467,20.0,190.71,190.63,10.57395183]
["bitfinex","SOLUSD",1735615881467,20.0,190.71,190.62,10.57395183]
["bitfinex","SOLUSD",1735615881671,20.0,190.71,190.61,12.09945183]
["bitfinex","SOLUSD",1735615886977,23.776884,190.74,190.61,12.09945183]
["bitfinex","SOLUSD",1735615887296,2.6213,190.75,190.61,12.09945183]
["bitfinex","SOLUSD",1735615887458,2.6213,190.75,190.62,10.57395183]
["bitfinex","SOLUSD",1735615887665,23.776884,190.74,190.62,10.57395183]
["bitfinex","SOLUSD",1735615888871,20.0,190.71,190.62,10.57395183]
["bitfinex","SOLUSD",1735615889378,20.0,190.71,190.61,12.09945183]
["bitfinex","SOLUSD",1735615889577,20.0,190.71,190.61,1.5255]
["bitfinex","SOLUSD",1735615892175,20.0,190.71,190.61,12.09945183]
["bitfinex","SOLUSD",1735615892577,20.0,190.71,190.62,10.57395183]
["bitfinex","SOLUSD",1735615892774,20.0,190.71,190.63,10.57395183]
["bitfinex","SOLUSD",1735615892976,23.776884,190.74,190.63,10.57395183]
["bitfinex","SOLUSD",1735615893912,2.6213,190.75,190.63,10.57395183]
["bitfinex","SOLUSD",1735615894102,22.6213,190.75,190.63,11.36056412]
["bitfinex","SOLUSD",1735615894413,20.0,190.75,190.65,10.57395183]
["bitfinex","SOLUSD",1735615894576,10.09932963,190.78,190.65,10.57395183]
["bitfinex","SOLUSD",1735615894784,23.776884,190.77,190.65,10.57395183]
["bitfinex","SOLUSD",1735615895008,20.0,190.74,190.65,10.57395183]
["bitfinex","SOLUSD",1735615895386,20.0,190.74,190.65,17.01555183]
["bitfinex","SOLUSD",1735615895813,20.0,190.74,190.65,6.4416]
["bitfinex","SOLUSD",1735615900617,20.0,190.76,190.66,12.88598404]
["bitfinex","SOLUSD",1735615900920,8.20686785,190.81,190.67,10.57395183]
["bitfinex","SOLUSD",1735615901087,20.0,190.78,190.67,10.57395183]
["bitfinex","SOLUSD",1735615901279,20.0,190.78,190.68,10.57395183]
["bitfinex","SOLUSD",1735615901478,20.0,190.78,190.68,11.36037528]
["bitfinex","SOLUSD",1735615902111,20.0,190.79,190.68,11.36037528]
["bitfinex","SOLUSD",1735615902688,6.5898,190.83,190.7,10.57395183]
["bitfinex","SOLUSD",1735615902889,10.82666785,190.85,190.72,18.19815183]
["bitfinex","SOLUSD",1735615903100,10.82666785,190.85,190.73,11.36019364]
["bitfinex","SOLUSD",1735615903389,20.0,190.82,190.73,11.36019364]
["bitfinex","SOLUSD",1735615903585,20.0,190.82,190.73,0.78624181]
["bitfinex","SOLUSD",1735615903994,20.0,190.83,190.73,0.78624181]
["bitfinex","SOLUSD",1735615905488,6.5898,190.88,190.74,10.57395183]
["bitfinex","SOLUSD",1735615905821,4.2225,190.89,190.76,10.57395183]
["bitfinex","SOLUSD",1735615906207,4.2225,190.89,190.73,13.1068]
["bitfinex","SOLUSD",1735615906208,32.8274714,190.91,190.78,10.57395183]
["bitfinex","SOLUSD",1735615906389,32.8274714,190.91,190.78,12.09945183]
["bitfinex","SOLUSD",1735615906717,23.776884,190.9,190.78,12.09945183]
["bitfinex","SOLUSD",1735615906916,23.776884,190.9,190.78,1.5255]
["bitfinex","SOLUSD",1735615907105,23.776884,190.92,190.78,1.5255]
["bitfinex","SOLUSD",1735615908125,43.776884,190.9,190.78,1.5255]
["bitfinex","SOLUSD",1735615908290,20.0,190.88,190.78,1.5255]
["bitfinex","SOLUSD",1735615911220,20.0,190.87,190.74,1.5255]
["bitfinex","SOLUSD",1735615911398,20.0,190.83,190.74,1.5255]
["bitfinex","SOLUSD",1735615917443,20.0,190.83,190.69,1.5005]
["bitfinex","SOLUSD",1735615917444,20.0,190.79,190.69,1.5005]
["bitfinex","SOLUSD",1735615917601,2.6202,190.82,190.69,1.5005]
["bitfinex","SOLUSD",1735615917938,20.0,190.78,190.69,1.5005]
["bitfinex","SOLUSD",1735615924221,20.0,190.74,190.69,1.5005]
["bitfinex","SOLUSD",1735615928033,20.0,190.78,190.69,1.5005]
["bitfinex","SOLUSD",1735615928331,7.719,190.86,190.73,10.57395183]
["bitfinex","SOLUSD",1735615928706,23.776884,190.85,190.73,10.57395183]
["bitfinex","SOLUSD",1735615928906,2.6197,190.86,190.74,10.57395183]
["bitfinex","SOLUSD",1735615929334,20.0,190.82,190.74,10.57395183]
["bitfinex","SOLUSD",1735615929537,23.776884,190.85,190.74,10.57395183]
["bitfinex","SOLUSD",1735615929834,2.6193,190.89,190.73,10.57395183]
["bitfinex","SOLUSD",1735615930040,2.6193,190.89,190.74,10.57395183]
["bitfinex","SOLUSD",1735615930527,20.0,190.85,190.74,10.57395183]
["bitfinex","SOLUSD",1735615930744,23.776884,190.88,190.73,10.57395183]
["bitfinex","SOLUSD",1735615931033,20.0,190.85,190.73,10.57395183]
["bitfinex","SOLUSD",1735615931422,20.0,190.81,190.7,17.73316138]
["bitfinex","SOLUSD",1735615931747,20.0,190.81,190.7,16.94675183]
["bitfinex","SOLUSD",1735615932250,20.0,190.81,190.7,6.3728]
["bitfinex","SOLUSD",1735615932846,20.0,190.81,190.7,16.94675183]
["bitfinex","SOLUSD",1735615934240,20.0,190.81,190.7,22.92061696]
["bitfinex","SOLUSD",1735615934618,20.0,190.81,190.7,6.3728]
["bitfinex","SOLUSD",1735615934820,20.0,190.81,190.7,22.92061696]
["bitfinex","SOLUSD",1735615937626,20.0,190.87,190.71,16.54781696]
["bitfinex","SOLUSD",1735615937828,20.0,190.87,190.71,17.33413991]
["bitfinex","SOLUSD",1735615938228,20.0,190.83,190.71,17.33413991]
["bitfinex","SOLUSD",1735615938443,20.0,190.83,190.72,16.54781696]
["bitfinex","SOLUSD",1735615938627,20.0,190.83,190.73,16.54781696]
["bitfinex","SOLUSD",1735615938829,2.6195,190.88,190.73,16.54781696]
["bitfinex","SOLUSD",1735615939054,43.776884,190.87,190.73,16.54781696]
["bitfinex","SOLUSD",1735615939255,43.776884,190.87,190.72,16.54781696]
["bitfinex","SOLUSD",1735615939431,43.776884,190.87,190.71,17.33413991]
["bitfinex","SOLUSD",1735615940254,2.6197,190.86,190.71,0.78632295]
["bitfinex","SOLUSD",1735615940551,20.0,190.82,190.71,17.33413991]
["bitfinex","SOLUSD",1735615942961,20.0,190.82,190.72,16.54781696]
["bitfinex","SOLUSD",1735615946363,20.0,190.82,190.71,17.33413991]
["bitfinex","SOLUSD",1735615946863,20.0,190.82,190.7,6.3728]
["bitfinex","SOLUSD",1735615947563,20.0,190.78,190.7,6.3728]
["bitfinex","SOLUSD",1735615955087,2.6203,190.82,190.7,16.96541274]
["bitfinex","SOLUSD",1735615955375,2.6198,190.85,190.72,10.59261274]
["bitfinex","SOLUSD",1735615955580,2.6198,190.85,190.73,11.37883601]
["bitfinex","SOLUSD",1735615955760,20.0,190.83,190.73,11.37883601]
["bitfinex","SOLUSD",1735615956774,2.6198,190.85,190.73,11.37883601]
["bitfinex","SOLUSD",1735615958371,2.6198,190.85,190.73,10.53636639]
["bitfinex","SOLUSD",1735615958574,2.6198,190.85,190.73,10.59261274]
["bitfinex","SOLUSD",1735615958751,2.6198,190.85,190.72,10.59261274]
["bitfinex","SOLUSD",1735615960481,22.6198,190.85,190.72,10.59261274]
["bitfinex","SOLUSD",1735615961156,20.0,190.81,190.7,16.96541274]
["bitfinex","SOLUSD",1735615961663,19.94,190.81,190.7,16.96541274]
["bitfinex","SOLUSD",1735615961865,19.94,190.81,190.71,0.78634914]
["bitfinex","SOLUSD",1735615962361,19.94,190.81,190.7,17.75175527]
["bitfinex","SOLUSD",1735615965477,19.94,190.81,190.71,10.59261274]
["bitfinex","SOLUSD",1735615965678,20.0,190.84,190.72,11.37888476]
["bitfinex","SOLUSD",1735615965984,20.0,190.84,190.73,10.59261274]
["bitfinex","SOLUSD",1735615966185,20.0,190.82,190.74,1.5255]
["bitfinex","SOLUSD",1735615967081,43.776884,190.85,190.74,1.5255]
["bitfinex","SOLUSD",1735615967864,2.6199,190.84,190.74,1.5255]
["bitfinex","SOLUSD",1735615979715,20.0,190.8,190.74,1.5255]
["bitfinex","SOLUSD",1735615982299,20.0,190.8,190.7,6.3728]
["bitfinex","SOLUSD",1735615982969,20.0,190.79,190.7,6.3728]
["bitfinex","SOLUSD",1735615983779,20.0,190.79,190.71,10.59261274]
["bitfinex","SOLUSD",1735615983979,8.20686785,190.83,190.71,10.59261274]
["bitfinex","SOLUSD",1735615984287,8.20686785,190.83,190.72,12.11811274]
["bitfinex","SOLUSD",1735615984469,8.20686785,190.83,190.73,10.59261274]
["bitfinex","SOLUSD",1735615984674,20.0,190.8,190.73,10.59261274]
["bitfinex","SOLUSD",1735615985382,20.0,190.83,190.74,10.59261274]
["bitfinex","SOLUSD",1735615985701,20.0,190.83,190.73,10.59261274]
["bitfinex","SOLUSD",1735615985998,20.0,190.84,190.72,12.11811274]
["bitfinex","SOLUSD",1735615986199,20.0,190.84,190.72,1.5255]
["bitfinex","SOLUSD",1735615987204,20.0,190.83,190.72,1.5255]
["bitfinex","SOLUSD",1735615988297,20.0,190.83,190.72,12.11811274]
["bitfinex","SOLUSD",1735615988494,20.0,190.83,190.74,10.59261274]
["bitfinex","SOLUSD",1735615988798,20.0,190.83,190.73,11.37887089]
["bitfinex","SOLUSD",1735615989104,20.0,190.83,190.73,10.59261274]
["bitfinex","SOLUSD",1735615991204,20.0,190.83,190.73,11.37887277]
["bitfinex","SOLUSD",1735615991803,20.0,190.83,190.73,10.59261274]
["bitfinex","SOLUSD",1735615991988,20.0,190.83,190.72,12.90431303]
["bitfinex","SOLUSD",1735615994703,20.0,190.83,190.73,10.59261274]
["bitfinex","SOLUSD",1735615995604,20.0,190.83,190.72,12.90431303]
["bitfinex","SOLUSD",1735615997616,20.0,190.83,190.72,1.5255]
["bitfinex","SOLUSD",1735615997790,20.0,190.79,190.72,1.5255]
["bitfinex","SOLUSD",1735616004310,20.0,190.81,190.72,12.90446197]
["bitfinex","SOLUSD",1735616004901,20.0,190.81,190.72,12.11811274]
["bitfinex","SOLUSD",1735616008421,20.0,190.81,190.73,10.59261274]
["bitfinex","SOLUSD",1735616008609,20.0,190.81,190.72,12.11811274]
["bitfinex","SOLUSD",1735616009125,20.0,190.81,190.72,1.5255]
["bitfinex","SOLUSD",1735616010721,20.0,190.81,190.72,12.11811274]
["bitfinex","SOLUSD",1735616011235,20.0,190.81,190.73,2.69017282]
["bitfinex","SOLUSD",1735616012005,20.0,190.81,190.72,1.5255]
["bitfinex","SOLUSD",1735616013193,20.0,190.81,190.72,12.11811274]
["bitfinex","SOLUSD",1735616013394,20.0,190.81,190.72,1.5255]
["bitfinex","SOLUSD",1735616014223,20.0,190.82,190.72,1.5255]
["bitfinex","SOLUSD",1735616014614,8.20686785,190.85,190.75,10.59261274]
["bitfinex","SOLUSD",1735616014800,12.15186316,190.86,190.75,10.59261274]
["bitfinex","SOLUSD",1735616015002,12.15186316,190.86,190.78,10.59261274]
["bitfinex","SOLUSD",1735616015233,8.20686785,190.86,190.79,10.59261274]
["bitfinex","SOLUSD",1735616015538,8.20686785,190.86,190.8,10.59261274]
["bitfinex","SOLUSD",1735616015829,20.0,190.88,190.79,10.59261274]
["bitfinex","SOLUSD",1735616016325,8.20686785,190.91,190.79,10.59261274]
["bitfinex","SOLUSD",1735616016531,23.776884,190.92,190.79,10.59261274]
["bitfinex","SOLUSD",1735616016831,20.0,190.89,190.8,10.59261274]
["bitfinex","SOLUSD",1735616017132,20.0,190.89,190.79,10.59261274]
["bitfinex","SOLUSD",1735616019647,20.0,190.89,190.78,0.7859622]
["bitfinex","SOLUSD",1735616019930,20.0,190.85,190.75,7.6043]
["bitfinex","SOLUSD",1735616024206,43.776884,190.84,190.75,1.5255]
["bitfinex","SOLUSD",1735616024408,20.0,190.81,190.75,1.5255]
["bitfinex","SOLUSD",1735616025326,20.0,190.82,190.75,1.5255]
["bitfinex","SOLUSD",1735616026444,20.0,190.81,190.75,1.5255]
["bitfinex","SOLUSD",1735616027542,20.0,190.81,190.71,6.1458]
["bitfinex","SOLUSD",1735616031230,20.0,190.81,190.7,2.31176384]
["bitfinex","SOLUSD",1735616031739,20.0,190.81,190.7,12.90437658]
["bitfinex","SOLUSD",1735616035856,20.0,190.81,190.7,1.5255]
["bitfinex","SOLUSD",1735616045768,12.15232133,190.85,190.7,12.11811274]
["bitfinex","SOLUSD",1735616045962,12.15232133,190.85,190.73,10.59261274]
["bitfinex","SOLUSD",1735616046164,8.20686785,190.85,190.73,10.59261274]
["bitfinex","SOLUSD",1735616046560,20.0,190.82,190.73,10.59261274]
["bitfinex","SOLUSD",1735616047694,4.1607,190.86,190.73,10.59261274]
["bitfinex","SOLUSD",1735616048073,20.0,190.84,190.73,10.59261274]
["bitfinex","SOLUSD",1735616048371,4.1607,190.86,190.72,6.344]
["bitfinex","SOLUSD",1735616048372,20.0,190.8,190.72,6.344]
["bitfinex","SOLUSD",1735616053192,1.541,190.86,190.72,17.72292041]
["bitfinex","SOLUSD",1735616053393,4.1607,190.86,190.73,10.59261274]
["bitfinex","SOLUSD",1735616053774,20.0,190.82,190.72,17.72292041]
["bitfinex","SOLUSD",1735616057713,20.0,190.82,190.72,6.344]
["bitfinex","SOLUSD",1735616060915,20.0,190.82,190.72,7.1303616]
["bitfinex","SOLUSD",1735616061217,1.541,190.86,190.72,7.1303616]
["bitfinex","SOLUSD",1735616061218,1.541,190.86,190.73,10.59261274]
["bitfinex","SOLUSD",1735616061819,20.0,190.84,190.75,1.5255]
["bitfinex","SOLUSD",1735616064929,23.776884,190.83,190.75,1.5255]
["bitfinex","SOLUSD",1735616065113,20.0,190.8,190.75,1.5255]
["bitfinex","SOLUSD",1735616065636,9.1809,190.87,190.75,1.5255]
["bitfinex","SOLUSD",1735616065810,20.0,190.83,190.75,1.5255]
["bitfinex","SOLUSD",1735616068930,20.0,190.81,190.75,1.5255]
["bitfinex","SOLUSD",1735616073033,2.6197,190.86,190.75,1.5255]
["bitfinex","SOLUSD",1735616073243,3.94457722,190.86,190.75,12.11811274]
["bitfinex","SOLUSD",1735616073439,3.94457722,190.86,190.75,1.5255]
["bitfinex","SOLUSD",1735616073756,20.0,190.84,190.75,1.5255]
["bitfinex","SOLUSD",1735616075111,2.6193,190.89,190.75,12.11811274]
["bitfinex","SOLUSD",1735616075304,2.6193,190.89,190.76,11.37876063]
["bitfinex","SOLUSD",1735616075739,2.6193,190.89,190.76,0.78614789]
["bitfinex","SOLUSD",1735616076039,20.0,190.87,190.75,1.5255]
["bitfinex","SOLUSD",1735616076332,20.0,190.87,190.75,12.11811274]
["bitfinex","SOLUSD",1735616076537,20.0,190.85,190.75,1.5255]
["bitfinex","SOLUSD",1735616076908,20.0,190.81,190.75,1.5255]
["bitfinex","SOLUSD",1735616079519,20.0,190.84,190.75,1.5255]
["bitfinex","SOLUSD",1735616080347,20.0,190.84,190.75,12.90428043]
["bitfinex","SOLUSD",1735616080645,44.1630714,190.92,190.77,10.59261274]
["bitfinex","SOLUSD",1735616080646,16.28083496,190.91,190.77,10.59261274]
["bitfinex","SOLUSD",1735616081047,20.0,190.88,190.77,10.59261274]
["bitfinex","SOLUSD",1735616081648,20.0,190.87,190.77,10.59261274]
["bitfinex","SOLUSD",1735616084660,2.6186,190.94,190.8,12.11811274]
["bitfinex","SOLUSD",1735616084855,23.776884,190.93,190.8,12.11811274]
["bitfinex","SOLUSD",1735616085158,20.0,190.9,190.8,12.11811274]
["bitfinex","SOLUSD",1735616085543,20.0,190.9,190.8,1.5255]
["bitfinex","SOLUSD",1735616086460,20.0,190.9,190.8,12.11811274]
["bitfinex","SOLUSD",1735616086946,20.0,190.9,190.81,10.59261274]
["bitfinex","SOLUSD",1735616088652,20.0,190.9,190.8,12.90400987]
["bitfinex","SOLUSD",1735616090354,20.0,190.9,190.81,10.59261274]
["bitfinex","SOLUSD",1735616092759,20.0,190.9,190.8,12.90400987]
["bitfinex","SOLUSD",1735616095457,20.0,190.9,190.8,1.5255]
["bitfinex","SOLUSD",1735616097365,8.20686785,190.99,190.88,1.5255]
["bitfinex","SOLUSD",1735616097662,8.20686785,190.99,190.91,10.59261274]
["bitfinex","SOLUSD",1735616097950,8.20686785,190.98,190.92,11.37805912]
["bitfinex","SOLUSD",1735616098651,1.5483,191.08,190.92,11.37805912]
["bitfinex","SOLUSD",1735616098652,23.776884,191.04,190.92,11.37805912]
["bitfinex","SOLUSD",1735616099034,20.0,191.03,190.92,11.37805912]
["bitfinex","SOLUSD",1735616099766,43.776884,191.06,190.92,11.37805912]
["bitfinex","SOLUSD",1735616102965,43.776884,191.06,190.93,10.59261274]
["bitfinex","SOLUSD",1735616104472,23.776884,191.04,190.91,10.59261274]
["bitfinex","SOLUSD",1735616104964,23.776884,191.04,190.93,10.59261274]
["bitfinex","SOLUSD",1735616105262,23.776884,191.04,190.92,10.59261274]
["bitfinex","SOLUSD",1735616106164,20.0,191.01,190.92,10.59261274]
["bitfinex","SOLUSD",1735616106667,20.0,191.01,190.9,17.07281274]
["bitfinex","SOLUSD",1735616106964,20.0,191.01,190.91,10.59261274]
["bitfinex","SOLUSD",1735616107167,20.0,191.01,190.92,10.59261274]
["bitfinex","SOLUSD",1735616107673,20.0,191.01,190.91,10.59261274]
["bitfinex","SOLUSD",1735616108377,20.0,191.01,190.92,10.59261274]
["bitfinex","SOLUSD",1735616110869,20.0,191.01,190.93,10.59261274]
["bitfinex","SOLUSD",1735616112072,1.5483,191.08,190.95,12.11811274]
["bitfinex","SOLUSD",1735616112240,20.0,191.06,190.95,12.11811274]
["bitfinex","SOLUSD",1735616113275,20.0,191.06,190.95,1.5255]
["bitfinex","SOLUSD",1735616114045,20.0,191.06,190.95,12.11811274]
["bitfinex","SOLUSD",1735616114769,20.0,191.02,190.95,1.5255]
["bitfinex","SOLUSD",1735616116982,20.0,191.02,190.91,10.59261274]
["bitfinex","SOLUSD",1735616118373,20.0,191.02,190.92,10.59261274]
["bitfinex","SOLUSD",1735616118582,20.0,191.02,190.93,10.59261274]
["bitfinex","SOLUSD",1735616121288,20.0,191.02,190.9,8.0057]
["bitfinex","SOLUSD",1735616121486,20.0,191.02,190.9,1.5255]
["bitfinex","SOLUSD",1735616121487,20.0,190.98,190.9,1.5255]
["bitfinex","SOLUSD",1735616121978,1.5571,191.01,190.92,10.59261274]
["bitfinex","SOLUSD",1735616122558,1.5571,191.05,190.93,10.59261274]
["bitfinex","SOLUSD",1735616122763,20.0,191.02,190.93,10.59261274]
["bitfinex","SOLUSD",1735616122984,20.0,191.02,190.91,10.59261274]
["bitfinex","SOLUSD",1735616123866,20.0,190.98,190.9,1.5255]
["bitfinex","SOLUSD",1735616124161,20.0,190.98,190.9,12.11811274]
["bitfinex","SOLUSD",1735616124367,20.0,190.98,190.91,10.59261274]
["bitfinex","SOLUSD",1735616124768,43.776884,191.03,190.91,10.59261274]
["bitfinex","SOLUSD",1735616124970,20.0,190.98,190.9,1.5255]
["bitfinex","SOLUSD",1735616128475,20.0,190.98,190.9,12.11811274]
["bitfinex","SOLUSD",1735616129499,20.0,190.98,190.9,1.5255]
["bitfinex","SOLUSD",1735616129792,20.0,190.98,190.9,12.11811274]
["bitfinex","SOLUSD",1735616130395,20.0,190.98,190.9,1.5255]
["bitfinex","SOLUSD",1735616130590,20.0,190.98,190.85,8.0192]
["bitfinex","SOLUSD",1735616130799,20.0,190.96,190.87,10.59261274]
["bitfinex","SOLUSD",1735616132390,20.0,190.96,190.86,10.59261274]
["bitfinex","SOLUSD",1735616133066,20.0,190.96,190.85,8.0192]
["bitfinex","SOLUSD",1735616133067,20.0,190.96,190.87,10.59261274]
["bitfinex","SOLUSD",1735616133371,20.0,190.96,190.88,10.59261274]
["bitfinex","SOLUSD",1735616133765,20.0,190.96,190.87,10.59261274]
["bitfinex","SOLUSD",1735616134493,20.0,190.96,190.86,10.59261274]
["bitfinex","SOLUSD",1735616135692,20.0,190.96,190.85,8.0192]
["bitfinex","SOLUSD",1735616135894,22.6184,190.96,190.85,1.5255]
["bitfinex","SOLUSD",1735616136203,20.0,190.92,190.85,1.5255]
["bitfinex","SOLUSD",1735616137795,2.6184,190.96,190.85,1.5255]
["bitfinex","SOLUSD",1735616137983,20.0,190.96,190.85,12.11811274]
["bitfinex","SOLUSD",1735616139292,20.0,190.96,190.86,10.59261274]
["bitfinex","SOLUSD",1735616139495,1.5822,190.99,190.89,10.59261274]
["bitfinex","SOLUSD",1735616139799,2.6175,191.02,190.9,10.59261274]
["bitfinex","SOLUSD",1735616140001,23.776884,191.01,190.9,10.59261274]
["bitfinex","SOLUSD",1735616140374,23.776884,191.01,190.89,10.59261274]
["bitfinex","SOLUSD",1735616140894,23.776884,191.01,190.87,0.78569245]
["bitfinex","SOLUSD",1735616140895,20.0,190.98,190.85,12.11811274]
["bitfinex","SOLUSD",1735616141097,20.0,190.98,190.85,1.5255]
["bitfinex","SOLUSD",1735616143302,20.0,190.94,190.85,1.5255]
["bitfinex","SOLUSD",1735616143506,20.0,190.93,190.85,1.5255]
["bitfinex","SOLUSD",1735616144200,20.0,190.93,190.83,6.2592]
["bitfinex","SOLUSD",1735616144378,20.0,190.93,190.82,11.37822664]
["bitfinex","SOLUSD",1735616144582,20.0,190.93,190.82,10.59261274]
["bitfinex","SOLUSD",1735616146476,20.0,190.93,190.81,10.59261274]
["bitfinex","SOLUSD",1735616147706,20.0,190.93,190.82,10.59261274]
["bitfinex","SOLUSD",1735616149391,20.0,190.93,190.8,1.5255]
["bitfinex","SOLUSD",1735616149690,20.0,190.93,190.8,12.11811274]
["bitfinex","SOLUSD",1735616150796,20.0,190.89,190.8,1.5255]
["bitfinex","SOLUSD",1735616152403,21.5579,190.89,190.75,15.41762761]
["bitfinex","SOLUSD",1735616152576,27.7626,190.89,190.77,10.59261274]
["bitfinex","SOLUSD",1735616153080,20.0,190.85,190.77,10.59261274]
["bitfinex","SOLUSD",1735616153284,20.0,190.85,190.76,10.59261274]
["bitfinex","SOLUSD",1735616154115,20.0,190.85,190.75,12.90414035]
["bitfinex","SOLUSD",1735616154309,20.0,190.85,190.75,12.11811274]
["bitfinex","SOLUSD",1735616161604,20.0,190.85,190.76,10.59261274]
["bitfinex","SOLUSD",1735616164417,2.6194,190.88,190.77,10.59261274]
["bitfinex","SOLUSD",1735616164600,7.7626,190.89,190.79,10.59261274]
["bitfinex","SOLUSD",1735616164910,20.0,190.86,190.79,10.59261274]
["bitfinex","SOLUSD",1735616165800,20.0,190.86,190.78,10.59261274]
["bitfinex","SOLUSD",1735616167092,20.0,190.86,190.77,10.59261274]
["bitfinex","SOLUSD",1735616168298,20.0,190.86,190.75,12.11811274]
["bitfinex","SOLUSD",1735616169420,20.0,190.86,190.76,10.59261274]
["bitfinex","SOLUSD",1735616170718,20.0,190.86,190.75,12.9042591]
["bitfinex","SOLUSD",1735616173024,20.0,190.86,190.75,12.11811274]
["bitfinex","SOLUSD",1735616175023,20.0,190.86,190.73,10.59261274]
["bitfinex","SOLUSD",1735616175616,20.0,190.82,190.73,10.59261274]
["bitfinex","SOLUSD",1735616175923,20.0,190.82,190.71,10.59261274]
["bitfinex","SOLUSD",1735616176317,26.6346,190.82,190.71,10.59261274]
["bitfinex","SOLUSD",1735616176628,26.6346,190.82,190.7,12.90441189]
["bitfinex","SOLUSD",1735616177003,26.6346,190.82,190.7,12.11811274]
["bitfinex","SOLUSD",1735616179415,26.6346,190.82,190.71,11.37899567]
["bitfinex","SOLUSD",1735616179622,26.6346,190.82,190.73,10.59261274]
["bitfinex","SOLUSD",1735616180126,26.6346,190.82,190.74,10.59261274]
["bitfinex","SOLUSD",1735616180330,26.6346,190.82,190.73,10.59261274]
["bitfinex","SOLUSD",1735616180635,26.6346,190.82,190.71,24.48789567]
["bitfinex","SOLUSD",1735616181727,26.6346,190.82,190.71,10.59261274]
["bitfinex","SOLUSD",1735616182532,26.6346,190.82,190.69,0.78638367]
["bitfinex","SOLUSD",1735616182701,26.6346,190.82,190.7,10.59261274]
["bitfinex","SOLUSD",1735616182904,26.6346,190.82,190.71,10.59261274]
["bitfinex","SOLUSD",1735616183335,26.6346,190.82,190.72,10.59261274]
["bitfinex","SOLUSD",1735616183631,26.6346,190.82,190.72,11.37895092]
["bitfinex","SOLUSD",1735616185610,26.6346,190.82,190.72,0.78633818]
["bitfinex","SOLUSD",1735616185804,26.6346,190.82,190.72,11.37895092]
["bitfinex","SOLUSD",1735616186734,26.6346,190.82,190.72,0.78633818]
["bitfinex","SOLUSD",1735616188335,26.6346,190.82,190.72,11.37895092]
["bitfinex","SOLUSD",1735616189611,26.6346,190.82,190.7,37.67265633]
["bitfinex","SOLUSD",1735616189822,26.6346,190.82,190.7,0.78627233]
["bitfinex","SOLUSD",1735616190617,26.6346,190.82,190.74,34.36949674]
["bitfinex","SOLUSD",1735616190939,26.6346,190.82,190.75,0.7861534]
["bitfinex","SOLUSD",1735616192615,26.6346,190.82,190.74,24.56307124]
["bitfinex","SOLUSD",1735616193345,26.6346,190.82,190.74,35.15568398]
["bitfinex","SOLUSD",1735616193538,6.6346,190.82,190.75,10.59261274]
["bitfinex","SOLUSD",1735616193879,6.6346,190.82,190.76,0.78605838]
["bitfinex","SOLUSD",1735616194440,6.6346,190.82,190.74,0.78612433]
["bitfinex","SOLUSD",1735616196542,6.6346,190.82,190.74,11.37873707]
["bitfinex","SOLUSD",1735616201448,6.6346,190.82,190.75,10.59261274]
["bitfinex","SOLUSD",1735616201622,6.6346,190.82,190.76,11.37865153]
["bitfinex","SOLUSD",1735616201947,1.6394,190.83,190.77,10.59261274]
["bitfinex","SOLUSD",1735616202134,1.6394,190.83,190.78,0.78596619]
["bitfinex","SOLUSD",1735616205859,1.6394,190.83,190.78,11.37857893]
["bitfinex","SOLUSD",1735616206035,6.4584,190.87,190.81,10.59261274]
["bitfinex","SOLUSD",1735616206362,1.5331,190.88,190.83,10.59261274]
["bitfinex","SOLUSD",1735616206523,1.5331,190.88,190.84,0.7857189]
["bitfinex","SOLUSD",1735616206922,6.4584,190.92,190.85,10.59261274]
["bitfinex","SOLUSD",1735616207133,6.4584,190.92,190.87,10.59261274]
["bitfinex","SOLUSD",1735616207337,6.4584,190.92,190.88,0.78561536]
["bitfinex","SOLUSD",1735616208640,6.4584,190.92,190.86,0.78560953]
["bitfinex","SOLUSD",1735616208941,6.4584,190.92,190.86,11.37822227]
["bitfinex","SOLUSD",1735616211656,6.4584,190.96,190.9,10.59261274]
["bitfinex","SOLUSD",1735616211826,6.4584,190.96,190.91,10.59261274]
["bitfinex","SOLUSD",1735616212155,1.5331,190.98,190.93,10.59261274]
["bitfinex","SOLUSD",1735616212331,1.5331,190.98,190.94,0.78533914]
["bitfinex","SOLUSD",1735616213374,1.524,191.03,190.96,10.59261274]
["bitfinex","SOLUSD",1735616213679,1.524,191.03,190.97,0.78519667]
["bitfinex","SOLUSD",1735616214352,1.524,191.03,190.97,11.37780941]
["bitfinex","SOLUSD",1735616215153,1.524,191.03,190.96,10.59261274]
["bitfinex","SOLUSD",1735616216078,1.524,191.03,190.97,0.78526659]
["bitfinex","SOLUSD",1735616216567,1.524,191.03,190.97,11.37787933]
["bitfinex","SOLUSD",1735616218068,1.524,191.03,190.96,10.59261274]
["bitfinex","SOLUSD",1735616218966,1.524,191.03,190.95,35.15470786]
["bitfinex","SOLUSD",1735616219270,1.524,191.03,190.96,10.59261274]
["bitfinex","SOLUSD",1735616221170,1.524,191.03,190.94,10.59261274]
["bitfinex","SOLUSD",1735616222173,1.524,191.03,190.95,10.59261274]
["bitfinex","SOLUSD",1735616223373,1.524,191.03,190.94,11.37792246]
["bitfinex","SOLUSD",1735616223583,20.0,191.02,190.94,0.78530972]
["bitfinex","SOLUSD",1735616223906,6.065,191.01,190.91,10.59261274]
["bitfinex","SOLUSD",1735616224385,1.5721,190.97,190.9,10.59261274]
["bitfinex","SOLUSD",1735616225180,1.5721,190.97,190.89,10.59261274]
["bitfinex","SOLUSD",1735616225356,1.5721,190.97,190.9,10.59261274]
["bitfinex","SOLUSD",1735616228985,1.5721,190.97,190.89,11.3781572]
["bitfinex","SOLUSD",1735616229581,1.5721,190.97,190.9,10.59261274]
["bitfinex","SOLUSD",1735616232577,1.5721,190.97,190.89,11.378168]
["bitfinex","SOLUSD",1735616232982,6.6241,190.96,190.87,0.78557761]
["bitfinex","SOLUSD",1735616233164,6.6241,190.96,190.87,11.37819035]
["bitfinex","SOLUSD",1735616233480,6.6241,190.96,190.87,10.59261274]
["bitfinex","SOLUSD",1735616234573,6.6241,190.96,190.88,10.59261274]
["bitfinex","SOLUSD",1735616235069,6.6241,190.96,190.9,10.59261274]
["bitfinex","SOLUSD",1735616236389,6.6241,190.96,190.9,11.37811066]
["bitfinex","SOLUSD",1735616236891,6.6241,190.96,190.9,10.59261274]
["bitfinex","SOLUSD",1735616237886,6.6241,190.96,190.89,11.37817293]
["bitfinex","SOLUSD",1735616238389,6.6241,190.96,190.9,10.59261274]
["bitfinex","SOLUSD",1735616242091,6.6241,190.96,190.85,23.69181274]
["bitfinex","SOLUSD",1735616242290,6.6241,190.96,190.84,10.59261274]
["bitfinex","SOLUSD",1735616242291,20.0,190.93,190.84,10.59261274]
["bitfinex","SOLUSD",1735616242499,1.5007,190.92,190.84,10.59261274]
["bitfinex","SOLUSD",1735616243171,6.566,190.91,190.83,11.37830918]
["bitfinex","SOLUSD",1735616243582,6.566,190.91,190.84,10.59261274]
["bitfinex","SOLUSD",1735616245008,6.566,190.91,190.85,10.59261274]
["bitfinex","SOLUSD",1735616245297,6.566,190.91,190.88,10.59261274]
["bitfinex","SOLUSD",1735616245597,6.566,190.91,190.86,10.59261274]
["bitfinex","SOLUSD",1735616245893,6.566,190.91,190.87,10.59261274]
["bitfinex","SOLUSD",1735616246070,6.566,190.91,190.88,11.3782559]
["bitfinex","SOLUSD",1735616246270,6.566,190.91,190.87,10.59261274]
["bitfinex","SOLUSD",1735616246894,6.566,190.91,190.88,10.59261274]
["bitfinex","SOLUSD",1735616247091,1.5007,190.92,190.89,10.59261274]
["bitfinex","SOLUSD",1735616247478,6.566,190.96,190.88,0.78557006]
["bitfinex","SOLUSD",1735616247479,6.566,190.96,190.9,10.59261274]
["bitfinex","SOLUSD",1735616247682,6.566,190.96,190.9,11.37813151]
["bitfinex","SOLUSD",1735616248925,6.566,190.96,190.9,0.78551877]
["bitfinex","SOLUSD",1735616249401,6.566,190.96,190.9,11.37813151]
["bitfinex","SOLUSD",1735616250003,6.566,190.96,190.9,0.78551877]
["bitfinex","SOLUSD",1735616251329,6.566,190.96,190.9,11.37821037]
["bitfinex","SOLUSD",1735616257315,6.566,190.96,190.9,0.78559763]
["bitfinex","SOLUSD",1735616265442,6.566,190.96,190.86,13.0984]
["bitfinex","SOLUSD",1735616265612,6.566,190.96,190.87,0.78553769]
["bitfinex","SOLUSD",1735616269438,6.566,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735616269640,6.566,190.96,190.89,0.7855833]
["bitfinex","SOLUSD",1735616271118,6.566,190.96,190.88,13.0967]
["bitfinex","SOLUSD",1735616272943,6.566,190.96,190.89,0.78561723]
["bitfinex","SOLUSD",1735616273739,6.566,190.96,190.89,11.37822997]
["bitfinex","SOLUSD",1735616274253,6.566,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735616274440,6.566,190.96,190.92,23.776884]
["bitfinex","SOLUSD",1735616276142,6.566,190.96,190.91,0.78549484]
["bitfinex","SOLUSD",1735616276347,6.566,190.96,190.89,0.78551828]
["bitfinex","SOLUSD",1735616277151,6.566,190.96,190.87,8.942129]
["bitfinex","SOLUSD",1735616277328,6.566,190.96,190.84,11.37827622]
["bitfinex","SOLUSD",1735616277648,1.6453,190.95,190.85,10.59261274]
["bitfinex","SOLUSD",1735616277849,1.6453,190.95,190.86,0.78566258]
["bitfinex","SOLUSD",1735616279550,20.0,190.93,190.86,0.78566258]
["bitfinex","SOLUSD",1735616279851,20.0,190.93,190.84,11.37832191]
["bitfinex","SOLUSD",1735616280357,20.0,190.93,190.84,0.78570917]
["bitfinex","SOLUSD",1735616280950,5.2346,191.04,190.78,0.78575541]
["bitfinex","SOLUSD",1735616280951,6.0312,190.87,190.78,0.78575541]
["bitfinex","SOLUSD",1735616281152,20.0,190.84,190.78,0.78575541]
["bitfinex","SOLUSD",1735616281467,6.0312,190.82,190.72,0.7861522]
["bitfinex","SOLUSD",1735616281749,6.0312,190.82,190.7,0.78630364]
["bitfinex","SOLUSD",1735616282737,6.0312,190.82,190.73,65.25230178]
["bitfinex","SOLUSD",1735616286130,6.0312,190.82,190.74,0.78624279]
["bitfinex","SOLUSD",1735616294167,6.0312,190.82,190.75,47.47499674]
["bitfinex","SOLUSD",1735616294466,6.0312,190.82,190.76,11.37864766]
["bitfinex","SOLUSD",1735616294844,6.0312,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735616295142,6.0312,190.82,190.78,0.78595893]
["bitfinex","SOLUSD",1735616295970,6.0312,190.82,190.77,24.56288974]
["bitfinex","SOLUSD",1735616296275,6.0312,190.82,190.78,23.776884]
["bitfinex","SOLUSD",1735616297875,6.0312,190.82,190.75,20.0]
["bitfinex","SOLUSD",1735616298868,6.0312,190.82,190.72,24.48673982]
["bitfinex","SOLUSD",1735616299064,6.0312,190.82,190.72,13.89412708]
["bitfinex","SOLUSD",1735616299369,1.6349,190.81,190.68,13.1103]
["bitfinex","SOLUSD",1735616299575,1.6349,190.81,190.69,11.3789304]
["bitfinex","SOLUSD",1735616300482,1.6349,190.81,190.7,23.776884]
["bitfinex","SOLUSD",1735616300684,1.6349,190.81,190.71,0.78629651]
["bitfinex","SOLUSD",1735616302165,1.6349,190.81,190.71,11.37890925]
["bitfinex","SOLUSD",1735616303183,1.6349,190.81,190.71,0.78629651]
["bitfinex","SOLUSD",1735616305389,9.82847738,190.81,190.71,0.78629651]
["bitfinex","SOLUSD",1735616308479,8.19357738,190.8,190.71,0.78629651]
["bitfinex","SOLUSD",1735616309581,9.82847738,190.81,190.71,0.78629651]
["bitfinex","SOLUSD",1735616309876,9.82847738,190.81,190.71,11.37890925]
["bitfinex","SOLUSD",1735616310888,1.6349,190.81,190.71,0.78629651]
["bitfinex","SOLUSD",1735616311281,20.0,190.79,190.71,0.78629651]
["bitfinex","SOLUSD",1735616311467,7.7008,190.78,190.69,0.78637067]
["bitfinex","SOLUSD",1735616311960,7.7008,190.78,190.68,0.7864297]
["bitfinex","SOLUSD",1735616312488,15.89437738,190.78,190.68,0.7864297]
["bitfinex","SOLUSD",1735616312658,15.89437738,190.78,190.66,10.59261274]
["bitfinex","SOLUSD",1735616312659,1.6168,190.77,190.66,10.59261274]
["bitfinex","SOLUSD",1735616312856,6.084,190.76,190.66,0.78651662]
["bitfinex","SOLUSD",1735616313262,1.6168,190.75,190.66,11.37912936]
["bitfinex","SOLUSD",1735616314956,16.38715476,190.81,190.64,13.1135]
["bitfinex","SOLUSD",1735616314957,6.084,190.74,190.64,13.89998293]
["bitfinex","SOLUSD",1735616315163,1.6168,190.73,190.64,13.89998293]
["bitfinex","SOLUSD",1735616318281,1.6168,190.73,190.61,13.1155]
["bitfinex","SOLUSD",1735616318490,6.3949,190.72,190.61,13.1155]
["bitfinex","SOLUSD",1735616318691,1.5878,190.71,190.61,13.90224457]
["bitfinex","SOLUSD",1735616319186,6.3949,190.7,190.61,13.90224457]
["bitfinex","SOLUSD",1735616320063,6.3949,190.7,190.59,0.78676641]
["bitfinex","SOLUSD",1735616320471,1.5031,190.69,190.59,0.78676641]
["bitfinex","SOLUSD",1735616321086,6.2695,190.68,190.59,0.78676641]
["bitfinex","SOLUSD",1735616321256,6.2695,190.68,190.58,2.68975412]
["bitfinex","SOLUSD",1735616321664,1.5031,190.67,190.58,2.68975412]
["bitfinex","SOLUSD",1735616321878,1.5031,190.67,190.57,13.90467874]
["bitfinex","SOLUSD",1735616322069,6.2695,190.66,190.54,13.1205]
["bitfinex","SOLUSD",1735616322397,6.2695,190.64,190.54,13.1205]
["bitfinex","SOLUSD",1735616322569,1.5031,190.63,190.55,2.69152994]
["bitfinex","SOLUSD",1735616323489,1.5031,190.63,190.54,2.69152994]
["bitfinex","SOLUSD",1735616324000,1.5031,190.63,190.53,2.69152994]
["bitfinex","SOLUSD",1735616324665,1.5031,190.63,190.52,14.07120417]
["bitfinex","SOLUSD",1735616324894,1.5031,190.63,190.53,47.49059674]
["bitfinex","SOLUSD",1735616325075,1.5031,190.63,190.54,0.78696505]
["bitfinex","SOLUSD",1735616325284,1.5031,190.63,190.53,13.1211]
["bitfinex","SOLUSD",1735616325493,1.5031,190.63,190.53,13.90814626]
["bitfinex","SOLUSD",1735616329317,6.2695,190.62,190.53,13.1211]
["bitfinex","SOLUSD",1735616329489,1.5031,190.61,190.53,13.1211]
["bitfinex","SOLUSD",1735616331530,1.5031,190.61,190.54,0.78704952]
["bitfinex","SOLUSD",1735616336327,1.5031,190.61,190.53,13.90810754]
["bitfinex","SOLUSD",1735616336495,1.5031,190.61,190.5,23.71581274]
["bitfinex","SOLUSD",1735616336695,1.5031,190.61,190.51,0.78709459]
["bitfinex","SOLUSD",1735616337523,1.5031,190.61,190.51,24.56397859]
["bitfinex","SOLUSD",1735616337701,1.5031,190.61,190.48,10.59261274]
["bitfinex","SOLUSD",1735616337906,1.5031,190.61,190.47,13.91249202]
["bitfinex","SOLUSD",1735616337907,1.5331,190.59,190.49,0.78720175]
["bitfinex","SOLUSD",1735616338314,6.6028,190.58,190.47,13.91262796]
["bitfinex","SOLUSD",1735616338716,6.6028,190.58,190.47,37.68951196]
["bitfinex","SOLUSD",1735616339519,1.5331,190.57,190.47,0.78722796]
["bitfinex","SOLUSD",1735616339705,6.6028,190.56,190.46,0.78734082]
["bitfinex","SOLUSD",1735616340621,1.5331,190.55,190.46,0.78734082]
["bitfinex","SOLUSD",1735616340822,1.5331,190.55,190.45,0.78733582]
["bitfinex","SOLUSD",1735616344622,1.5331,190.55,190.44,13.9147354]
["bitfinex","SOLUSD",1735616344808,1.5331,190.51,190.41,10.59261274]
["bitfinex","SOLUSD",1735616345005,1.5331,190.51,190.42,0.78749785]
["bitfinex","SOLUSD",1735616345543,6.6028,190.5,190.38,11.38015348]
["bitfinex","SOLUSD",1735616346821,6.6028,190.5,190.39,30.59261274]
["bitfinex","SOLUSD",1735616347022,6.6028,190.5,190.4,0.78759625]
["bitfinex","SOLUSD",1735616347222,1.5331,190.49,190.4,0.78759625]
["bitfinex","SOLUSD",1735616347937,1.5331,190.49,190.39,20.78765125]
["bitfinex","SOLUSD",1735616348142,6.2876,190.48,190.37,0.78765263]
["bitfinex","SOLUSD",1735616348327,1.661,190.47,190.37,0.78765263]
["bitfinex","SOLUSD",1735616348527,6.2876,190.46,190.36,13.1323]
["bitfinex","SOLUSD",1735616348840,7.9486,190.44,190.32,13.92295254]
["bitfinex","SOLUSD",1735616349046,7.9486,190.44,190.33,10.59261274]
["bitfinex","SOLUSD",1735616349507,7.9486,190.44,190.34,0.78782621]
["bitfinex","SOLUSD",1735616350242,7.9486,190.44,190.35,47.50299674]
["bitfinex","SOLUSD",1735616350532,7.9486,190.44,190.35,13.1335]
["bitfinex","SOLUSD",1735616352230,7.9486,190.44,190.36,0.7878103]
["bitfinex","SOLUSD",1735616354845,7.9486,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735616355041,7.9486,190.44,190.38,11.38024737]
["bitfinex","SOLUSD",1735616355541,7.9486,190.44,190.38,0.78763463]
["bitfinex","SOLUSD",1735616358546,1.661,190.44,190.42,10.59261274]
["bitfinex","SOLUSD",1735616358743,1.661,190.48,190.43,0.78743831]
["bitfinex","SOLUSD",1735616359069,1.661,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1735616359228,1.661,190.48,190.45,0.78732545]
["bitfinex","SOLUSD",1735616360751,6.2876,190.49,190.45,11.37993819]
["bitfinex","SOLUSD",1735616361747,6.2876,190.49,190.46,23.776884]
["bitfinex","SOLUSD",1735616361952,6.2876,190.49,190.47,0.78728218]
["bitfinex","SOLUSD",1735616362137,1.661,190.52,190.47,0.78728218]
["bitfinex","SOLUSD",1735616362532,6.2876,190.54,190.5,10.59261274]
["bitfinex","SOLUSD",1735616362730,6.2876,190.54,190.51,11.37972178]
["bitfinex","SOLUSD",1735616363562,1.661,190.56,190.53,10.59261274]
["bitfinex","SOLUSD",1735616363855,1.661,190.56,190.54,0.78695151]
["bitfinex","SOLUSD",1735616364561,6.0142,190.59,190.54,17.36341139]
["bitfinex","SOLUSD",1735616365544,6.0142,190.59,190.54,0.78695151]
["bitfinex","SOLUSD",1735616367768,6.0142,190.59,190.54,17.36341139]
["bitfinex","SOLUSD",1735616368236,6.0142,190.59,190.54,0.78695151]
["bitfinex","SOLUSD",1735616369978,6.0142,190.59,190.49,16.57645988]
["bitfinex","SOLUSD",1735616370260,6.0142,190.59,190.5,24.56406459]
["bitfinex","SOLUSD",1735616371362,6.0142,190.59,190.5,0.78718059]
["bitfinex","SOLUSD",1735616371548,6.0142,190.59,190.49,0.78718432]
["bitfinex","SOLUSD",1735616372442,6.0142,190.59,190.48,37.36369965]
["bitfinex","SOLUSD",1735616374852,6.0142,190.59,190.49,16.57645988]
["bitfinex","SOLUSD",1735616375056,6.0142,190.59,190.5,0.78718417]
["bitfinex","SOLUSD",1735616376056,6.0142,190.59,190.48,17.36369839]
["bitfinex","SOLUSD",1735616377676,6.0142,190.59,190.48,0.78723851]
["bitfinex","SOLUSD",1735616377843,6.0142,190.59,190.48,17.36369839]
["bitfinex","SOLUSD",1735616378049,6.0142,190.59,190.49,40.35334388]
["bitfinex","SOLUSD",1735616378258,6.0142,190.59,190.5,0.78712492]
["bitfinex","SOLUSD",1735616378767,6.0142,190.59,190.48,17.36361363]
["bitfinex","SOLUSD",1735616379262,6.0142,190.59,190.48,0.78715375]
["bitfinex","SOLUSD",1735616379977,6.0142,190.59,190.48,17.36361363]
["bitfinex","SOLUSD",1735616380469,1.5671,190.58,190.48,17.36361363]
["bitfinex","SOLUSD",1735616381156,1.5671,190.58,190.48,0.78715375]
["bitfinex","SOLUSD",1735616381461,1.5671,190.58,190.47,29.70125988]
["bitfinex","SOLUSD",1735616381669,1.5671,190.58,190.47,13.1248]
["bitfinex","SOLUSD",1735616381856,6.1495,190.56,190.46,16.57645988]
["bitfinex","SOLUSD",1735616382064,6.1495,190.56,190.45,17.36384347]
["bitfinex","SOLUSD",1735616383275,1.5671,190.55,190.45,17.36384347]
["bitfinex","SOLUSD",1735616384269,1.5671,190.55,190.45,11.40495]
["bitfinex","SOLUSD",1735616384486,1.5671,190.55,190.46,10.61756641]
["bitfinex","SOLUSD",1735616384684,1.5671,190.55,190.47,0.78733447]
["bitfinex","SOLUSD",1735616385688,1.5671,190.55,190.48,13.1247]
["bitfinex","SOLUSD",1735616385886,1.5671,190.55,190.49,0.78725344]
["bitfinex","SOLUSD",1735616386070,1.5671,190.55,190.45,23.74426641]
["bitfinex","SOLUSD",1735616386275,6.1495,190.54,190.45,13.1267]
["bitfinex","SOLUSD",1735616386665,1.5671,190.53,190.45,13.1267]
["bitfinex","SOLUSD",1735616387078,1.5671,190.53,190.43,11.40504236]
["bitfinex","SOLUSD",1735616388895,1.5671,190.53,190.43,0.78747595]
["bitfinex","SOLUSD",1735616390395,1.5671,190.53,190.43,11.40504236]
["bitfinex","SOLUSD",1735616393180,1.5671,190.53,190.44,10.61756641]
["bitfinex","SOLUSD",1735616394898,1.5671,190.53,190.45,10.61756641]
["bitfinex","SOLUSD",1735616396297,1.5671,190.53,190.44,10.61756641]
["bitfinex","SOLUSD",1735616397293,1.5671,190.53,190.43,11.40504236]
["bitfinex","SOLUSD",1735616397496,1.5671,190.53,190.44,10.61756641]
["bitfinex","SOLUSD",1735616399900,1.5671,190.53,190.45,10.61756641]
["bitfinex","SOLUSD",1735616400302,1.5671,190.53,190.45,11.4049279]
["bitfinex","SOLUSD",1735616400807,1.5671,190.53,190.45,10.61756641]
["bitfinex","SOLUSD",1735616401010,1.5671,190.53,190.44,37.69128684]
["bitfinex","SOLUSD",1735616401011,1.5671,190.53,190.44,23.74456641]
["bitfinex","SOLUSD",1735616401903,1.5671,190.53,190.44,13.127]
["bitfinex","SOLUSD",1735616402106,1.5671,190.53,190.44,23.74456641]
["bitfinex","SOLUSD",1735616405610,6.0621,190.52,190.44,23.74456641]
["bitfinex","SOLUSD",1735616406380,6.0621,190.52,190.44,13.127]
["bitfinex","SOLUSD",1735616407305,6.0621,190.52,190.44,23.74456641]
["bitfinex","SOLUSD",1735616407504,6.0621,190.52,190.46,10.61756641]
["bitfinex","SOLUSD",1735616407693,6.0621,190.52,190.45,11.40497976]
["bitfinex","SOLUSD",1735616408092,6.0621,190.52,190.44,23.74456641]
["bitfinex","SOLUSD",1735616408396,6.0621,190.52,190.44,13.127]
["bitfinex","SOLUSD",1735616409606,6.0621,190.52,190.44,23.74456641]
["bitfinex","SOLUSD",1735616410205,6.0621,190.52,190.44,13.127]
["bitfinex","SOLUSD",1735616410510,6.0621,190.52,190.43,0.78747282]
["bitfinex","SOLUSD",1735616410703,6.0621,190.52,190.42,10.61756641]
["bitfinex","SOLUSD",1735616411891,8.19357738,190.5,190.42,10.61756641]
["bitfinex","SOLUSD",1735616413580,1.6379,190.49,190.42,10.61756641]
["bitfinex","SOLUSD",1735616414211,6.2845,190.48,190.41,13.1293]
["bitfinex","SOLUSD",1735616414515,6.2845,190.48,190.39,10.61756641]
["bitfinex","SOLUSD",1735616415214,14.47807738,190.48,190.39,10.61756641]
["bitfinex","SOLUSD",1735616415418,14.47807738,190.48,190.4,11.40518901]
["bitfinex","SOLUSD",1735616416012,6.2845,190.48,190.4,11.40518901]
["bitfinex","SOLUSD",1735616417513,6.2845,190.48,190.41,30.61756641]
["bitfinex","SOLUSD",1735616418104,6.2845,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735616419095,14.47807738,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735616420609,6.2845,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735616421115,6.2845,190.48,190.41,30.61756641]
["bitfinex","SOLUSD",1735616421290,14.47807738,190.48,190.41,30.61756641]
["bitfinex","SOLUSD",1735616421923,6.2845,190.48,190.41,30.61756641]
["bitfinex","SOLUSD",1735616422516,6.2845,190.48,190.44,10.61756641]
["bitfinex","SOLUSD",1735616422712,6.2845,190.48,190.46,10.61756641]
["bitfinex","SOLUSD",1735616422887,9.83147738,190.49,190.46,10.61756641]
["bitfinex","SOLUSD",1735616423420,9.83147738,190.49,190.46,23.74336641]
["bitfinex","SOLUSD",1735616423605,1.6379,190.49,190.46,23.74336641]
["bitfinex","SOLUSD",1735616423922,1.6379,190.49,190.45,11.4049511]
["bitfinex","SOLUSD",1735616424221,1.6379,190.49,190.45,0.78738469]
["bitfinex","SOLUSD",1735616424620,1.6379,190.49,190.44,11.40494524]
["bitfinex","SOLUSD",1735616425223,1.6379,190.49,190.44,0.78737883]
["bitfinex","SOLUSD",1735616425398,1.6379,190.49,190.42,10.61756641]
["bitfinex","SOLUSD",1735616425721,1.6379,190.49,190.41,11.40511759]
["bitfinex","SOLUSD",1735616426316,9.83147738,190.49,190.41,0.78755118]
["bitfinex","SOLUSD",1735616426523,6.4377,190.48,190.39,10.61756641]
["bitfinex","SOLUSD",1735616426725,6.4377,190.48,190.4,30.61756641]
["bitfinex","SOLUSD",1735616427100,6.4377,190.48,190.41,11.40513141]
["bitfinex","SOLUSD",1735616427401,14.63127738,190.48,190.41,11.40513141]
["bitfinex","SOLUSD",1735616427601,14.63127738,190.48,190.4,30.61756641]
["bitfinex","SOLUSD",1735616428929,8.19357738,190.47,190.4,30.61756641]
["bitfinex","SOLUSD",1735616431327,8.19357738,190.47,190.39,10.61756641]
["bitfinex","SOLUSD",1735616431527,8.19357738,190.46,190.39,10.61756641]
["bitfinex","SOLUSD",1735616433131,8.19357738,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735616433313,8.19357738,190.46,190.43,10.61756641]
["bitfinex","SOLUSD",1735616434625,6.4377,190.48,190.43,11.40500478]
["bitfinex","SOLUSD",1735616436651,6.4377,190.48,190.44,34.39445041]
["bitfinex","SOLUSD",1735616436928,1.6379,190.49,190.44,34.39445041]
["bitfinex","SOLUSD",1735616436929,8.19357738,190.5,190.48,23.776884]
["bitfinex","SOLUSD",1735616437103,8.19357738,190.5,190.49,10.61756641]
["bitfinex","SOLUSD",1735616437838,9.84057738,190.53,190.49,10.61756641]
["bitfinex","SOLUSD",1735616438444,9.84057738,190.53,190.48,35.18169428]
["bitfinex","SOLUSD",1735616438940,1.647,190.53,190.48,35.18169428]
["bitfinex","SOLUSD",1735616439149,1.647,190.53,190.49,10.61756641]
["bitfinex","SOLUSD",1735616439664,1.647,190.53,190.48,35.18169428]
["bitfinex","SOLUSD",1735616439960,1.647,190.53,190.48,24.56412787]
["bitfinex","SOLUSD",1735616440646,1.647,190.53,190.48,0.78724387]
["bitfinex","SOLUSD",1735616440945,1.647,190.53,190.46,0.78732045]
["bitfinex","SOLUSD",1735616441674,1.647,190.53,190.45,0.78737168]
["bitfinex","SOLUSD",1735616442069,1.647,190.53,190.43,10.61756641]
["bitfinex","SOLUSD",1735616442269,1.647,190.53,190.44,24.56431859]
["bitfinex","SOLUSD",1735616442558,14.45917738,190.52,190.43,0.78743495]
["bitfinex","SOLUSD",1735616442938,14.45917738,190.52,190.43,11.40500136]
["bitfinex","SOLUSD",1735616443139,8.19357738,190.51,190.44,10.61756641]
["bitfinex","SOLUSD",1735616443351,8.19357738,190.51,190.45,0.78740118]
["bitfinex","SOLUSD",1735616443663,14.45917738,190.52,190.45,0.78740118]
["bitfinex","SOLUSD",1735616444180,14.45917738,190.52,190.44,11.40498895]
["bitfinex","SOLUSD",1735616445364,8.19357738,190.51,190.44,11.40498895]
["bitfinex","SOLUSD",1735616445667,8.19357738,190.51,190.44,0.78742254]
["bitfinex","SOLUSD",1735616446364,8.19357738,190.51,190.44,11.40498895]
["bitfinex","SOLUSD",1735616446669,14.45917738,190.52,190.44,11.40498895]
["bitfinex","SOLUSD",1735616448444,8.19357738,190.51,190.44,11.40498895]
["bitfinex","SOLUSD",1735616448647,8.19357738,190.51,190.45,34.39445041]
["bitfinex","SOLUSD",1735616448849,8.19357738,190.51,190.48,10.61756641]
["bitfinex","SOLUSD",1735616449049,14.45917738,190.52,190.48,11.40478111]
["bitfinex","SOLUSD",1735616450470,6.2656,190.52,190.48,11.40478111]
["bitfinex","SOLUSD",1735616454472,6.2656,190.52,190.48,0.7872147]
["bitfinex","SOLUSD",1735616456273,6.2656,190.52,190.48,11.40478111]
["bitfinex","SOLUSD",1735616456469,1.647,190.53,190.49,10.61756641]
["bitfinex","SOLUSD",1735616456699,1.647,190.53,190.49,11.40475273]
["bitfinex","SOLUSD",1735616457448,6.5382,190.56,190.5,34.39445041]
["bitfinex","SOLUSD",1735616457649,6.5382,190.56,190.51,11.40467553]
["bitfinex","SOLUSD",1735616459380,6.5382,190.56,190.51,0.78710912]
["bitfinex","SOLUSD",1735616461781,6.5382,190.56,190.48,10.61756641]
["bitfinex","SOLUSD",1735616461981,6.5382,190.56,190.49,0.7872032]
["bitfinex","SOLUSD",1735616463382,6.5382,190.56,190.49,11.40476961]
["bitfinex","SOLUSD",1735616464691,6.5382,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735616464867,6.5382,190.56,190.51,0.78712352]
["bitfinex","SOLUSD",1735616465877,1.6119,190.57,190.51,0.78712352]
["bitfinex","SOLUSD",1735616466087,1.6119,190.57,190.51,11.40468993]
["bitfinex","SOLUSD",1735616466385,1.6119,190.57,190.52,10.61756641]
["bitfinex","SOLUSD",1735616466590,8.19357738,190.6,190.55,10.61756641]
["bitfinex","SOLUSD",1735616467086,8.19357738,190.6,190.54,24.52508067]
["bitfinex","SOLUSD",1735616467258,8.19357738,190.6,190.54,11.40448067]
["bitfinex","SOLUSD",1735616467456,8.19357738,190.6,190.54,0.78691426]
["bitfinex","SOLUSD",1735616467684,8.19357738,190.6,190.52,11.40460469]
["bitfinex","SOLUSD",1735616467858,8.19357738,190.6,190.52,0.78703828]
["bitfinex","SOLUSD",1735616468175,8.1501,190.63,190.52,0.78703828]
["bitfinex","SOLUSD",1735616468379,8.1501,190.63,190.52,11.40460469]
["bitfinex","SOLUSD",1735616468984,8.19357738,190.62,190.52,11.40460469]
["bitfinex","SOLUSD",1735616470089,8.19357738,190.62,190.5,10.61756641]
["bitfinex","SOLUSD",1735616470090,20.0,190.59,190.5,10.61756641]
["bitfinex","SOLUSD",1735616470276,1.6611,190.58,190.48,11.40475053]
["bitfinex","SOLUSD",1735616470489,6.3682,190.57,190.48,0.78718412]
["bitfinex","SOLUSD",1735616471703,6.3682,190.57,190.46,0.78730723]
["bitfinex","SOLUSD",1735616472691,8.19357738,190.56,190.45,13.1267]
["bitfinex","SOLUSD",1735616472861,8.19357738,190.56,190.44,11.40496885]
["bitfinex","SOLUSD",1735616473375,8.19357738,190.56,190.45,23.776884]
["bitfinex","SOLUSD",1735616473580,1.6611,190.52,190.43,0.78740425]
["bitfinex","SOLUSD",1735616473987,1.6611,190.52,190.43,11.40497066]
["bitfinex","SOLUSD",1735616474208,1.6611,190.52,190.44,10.61756641]
["bitfinex","SOLUSD",1735616474364,21.6611,190.52,190.43,11.40497066]
["bitfinex","SOLUSD",1735616474566,21.6611,190.52,190.42,10.61756641]
["bitfinex","SOLUSD",1735616475062,20.0,190.51,190.42,10.61756641]
["bitfinex","SOLUSD",1735616475259,20.0,190.51,190.43,0.78748271]
["bitfinex","SOLUSD",1735616476205,20.0,190.51,190.43,11.40504912]
["bitfinex","SOLUSD",1735616476685,21.6611,190.52,190.43,11.40504912]
["bitfinex","SOLUSD",1735616476887,1.6611,190.52,190.45,10.61756641]
["bitfinex","SOLUSD",1735616477101,1.6611,190.52,190.45,11.40490925]
["bitfinex","SOLUSD",1735616477314,1.6611,190.52,190.46,10.61756641]
["bitfinex","SOLUSD",1735616477499,1.6611,190.52,190.45,11.40490925]
["bitfinex","SOLUSD",1735616478709,1.6611,190.52,190.45,0.78734284]
["bitfinex","SOLUSD",1735616479509,1.6611,190.52,190.44,0.78739939]
["bitfinex","SOLUSD",1735616479712,1.6611,190.52,190.42,11.40508223]
["bitfinex","SOLUSD",1735616480415,6.3682,190.51,190.42,11.40508223]
["bitfinex","SOLUSD",1735616482422,6.3682,190.51,190.42,0.78751582]
["bitfinex","SOLUSD",1735616482618,6.3682,190.51,190.42,11.40508223]
["bitfinex","SOLUSD",1735616482919,14.56177738,190.51,190.42,11.40508223]
["bitfinex","SOLUSD",1735616483493,14.56177738,190.51,190.41,13.1292]
["bitfinex","SOLUSD",1735616484420,8.19357738,190.5,190.41,13.1292]
["bitfinex","SOLUSD",1735616484797,8.19357738,190.5,190.39,10.61756641]
["bitfinex","SOLUSD",1735616485102,8.19357738,190.49,190.39,10.61756641]
["bitfinex","SOLUSD",1735616486215,8.19357738,190.49,190.34,13.1343]
["bitfinex","SOLUSD",1735616486216,7.8667,190.48,190.34,13.1343]
["bitfinex","SOLUSD",1735616486408,7.8667,190.48,190.36,10.61756641]
["bitfinex","SOLUSD",1735616486594,7.8667,190.48,190.35,11.40534888]
["bitfinex","SOLUSD",1735616487518,8.19357738,190.46,190.35,11.40534888]
["bitfinex","SOLUSD",1735616487724,8.19357738,190.46,190.36,10.61756641]
["bitfinex","SOLUSD",1735616488221,8.19357738,190.45,190.36,10.61756641]
["bitfinex","SOLUSD",1735616488617,7.8667,190.44,190.34,13.1343]
["bitfinex","SOLUSD",1735616488914,7.8667,190.44,190.34,23.75186641]
["bitfinex","SOLUSD",1735616490116,7.8667,190.44,190.35,10.61756641]
["bitfinex","SOLUSD",1735616492418,7.8667,190.44,190.34,24.53968399]
["bitfinex","SOLUSD",1735616496728,7.8667,190.44,190.35,34.39445041]
["bitfinex","SOLUSD",1735616497727,7.8667,190.44,190.36,10.61756641]
["bitfinex","SOLUSD",1735616500102,7.8667,190.44,190.35,35.18221528]
["bitfinex","SOLUSD",1735616501229,7.8667,190.44,190.35,0.78776487]
["bitfinex","SOLUSD",1735616501419,7.8667,190.44,190.33,10.61756641]
["bitfinex","SOLUSD",1735616501770,2.625,190.48,190.31,0.78783586]
["bitfinex","SOLUSD",1735616501771,8.0966,190.4,190.31,0.78783586]
["bitfinex","SOLUSD",1735616501898,8.0966,190.4,190.3,13.1366]
["bitfinex","SOLUSD",1735616503232,8.0966,190.4,190.29,10.61756641]
["bitfinex","SOLUSD",1735616506928,20.0,190.37,190.29,10.61756641]
["bitfinex","SOLUSD",1735616507233,8.0966,190.36,190.27,23.75666641]
["bitfinex","SOLUSD",1735616507603,8.0966,190.36,190.28,10.61756641]
["bitfinex","SOLUSD",1735616508528,8.0966,190.36,190.29,10.61756641]
["bitfinex","SOLUSD",1735616513546,8.0966,190.36,190.24,0.788071]
["bitfinex","SOLUSD",1735616513722,8.0966,190.36,190.25,10.61756641]
["bitfinex","SOLUSD",1735616514437,8.0966,190.36,190.24,13.929271]
["bitfinex","SOLUSD",1735616514438,8.0966,190.36,190.28,10.61756641]
["bitfinex","SOLUSD",1735616514638,8.0966,190.36,190.28,11.40563156]
["bitfinex","SOLUSD",1735616514830,8.0966,190.36,190.29,10.61756641]
["bitfinex","SOLUSD",1735616515644,8.0966,190.36,190.27,23.75606641]
["bitfinex","SOLUSD",1735616517426,8.0966,190.36,190.22,13.1426]
["bitfinex","SOLUSD",1735616517624,8.0966,190.36,190.24,10.61756641]
["bitfinex","SOLUSD",1735616517844,8.0966,190.36,190.25,10.61756641]
["bitfinex","SOLUSD",1735616522055,8.0966,190.36,190.26,10.61756641]
["bitfinex","SOLUSD",1735616523359,8.0966,190.36,190.25,11.40579852]
["bitfinex","SOLUSD",1735616532766,8.0966,190.36,190.26,34.39445041]
["bitfinex","SOLUSD",1735616532958,8.0966,190.36,190.28,10.61756641]
["bitfinex","SOLUSD",1735616533350,8.0966,190.36,190.27,11.40570525]
["bitfinex","SOLUSD",1735616539078,8.0966,190.36,190.27,0.78813884]
["bitfinex","SOLUSD",1735616540992,16.29017738,190.36,190.27,0.78813884]
["bitfinex","SOLUSD",1735616543493,16.29017738,190.36,190.25,23.75776641]
["bitfinex","SOLUSD",1735616543781,1.5818,190.35,190.25,23.75776641]
["bitfinex","SOLUSD",1735616544382,9.77537738,190.35,190.25,23.75776641]
["bitfinex","SOLUSD",1735616544889,1.5818,190.33,190.22,13.1424]
["bitfinex","SOLUSD",1735616545065,1.5818,190.33,190.23,10.61756641]
["bitfinex","SOLUSD",1735616547094,8.19357738,190.32,190.23,10.61756641]
["bitfinex","SOLUSD",1735616547383,8.19357738,190.32,190.24,35.18276983]
["bitfinex","SOLUSD",1735616547591,8.19357738,190.32,190.25,10.61756641]
["bitfinex","SOLUSD",1735616548093,8.19357738,190.32,190.23,0.78820909]
["bitfinex","SOLUSD",1735616548295,8.19357738,190.32,190.24,10.61756641]
["bitfinex","SOLUSD",1735616548596,1.5818,190.33,190.24,10.61756641]
["bitfinex","SOLUSD",1735616548767,1.5818,190.33,190.25,11.40584086]
["bitfinex","SOLUSD",1735616548968,1.5818,190.33,190.26,10.61756641]
["bitfinex","SOLUSD",1735616549679,1.5818,190.33,190.25,11.40584086]
["bitfinex","SOLUSD",1735616550381,1.5818,190.33,190.24,36.917684]
["bitfinex","SOLUSD",1735616550570,1.5818,190.33,190.24,47.53525041]
["bitfinex","SOLUSD",1735616551209,1.5818,190.33,190.21,0.7882372]
["bitfinex","SOLUSD",1735616551499,7.6501,190.32,190.21,24.54890361]
["bitfinex","SOLUSD",1735616551797,7.6501,190.32,190.22,10.61756641]
["bitfinex","SOLUSD",1735616552399,8.19357738,190.31,190.22,10.61756641]
["bitfinex","SOLUSD",1735616553405,8.19357738,190.3,190.22,10.61756641]
["bitfinex","SOLUSD",1735616553700,7.6501,190.29,190.21,13.9313372]
["bitfinex","SOLUSD",1735616553901,7.6501,190.29,190.2,5.091669]
["bitfinex","SOLUSD",1735616554198,15.84367738,190.29,190.2,5.091669]
["bitfinex","SOLUSD",1735616555001,8.19357738,190.28,190.2,5.091669]
["bitfinex","SOLUSD",1735616555210,1.5818,190.27,190.2,5.091669]
["bitfinex","SOLUSD",1735616555513,6.0683,190.26,190.2,5.091669]
["bitfinex","SOLUSD",1735616557393,14.26187738,190.26,190.2,5.091669]
["bitfinex","SOLUSD",1735616562725,6.0683,190.26,190.2,5.091669]
["bitfinex","SOLUSD",1735616566513,7.8515,190.21,190.03,3.95601264]
["bitfinex","SOLUSD",1735616566829,7.8515,190.21,190.06,11.40649229]
["bitfinex","SOLUSD",1735616567134,7.8515,190.21,190.07,23.776884]
["bitfinex","SOLUSD",1735616567502,20.0,190.18,190.06,11.40649229]
["bitfinex","SOLUSD",1735616567699,6.3001,190.16,190.06,10.61756641]
["bitfinex","SOLUSD",1735616567904,6.3001,190.16,190.04,13.1551]
["bitfinex","SOLUSD",1735616568324,6.3001,190.16,190.04,23.77266641]
["bitfinex","SOLUSD",1735616569744,6.3001,190.16,190.05,34.39445041]
["bitfinex","SOLUSD",1735616569942,6.3001,190.16,190.09,10.61756641]
["bitfinex","SOLUSD",1735616570739,6.3001,190.16,190.08,10.61756641]
["bitfinex","SOLUSD",1735616571223,6.3001,190.16,190.07,34.39445041]
["bitfinex","SOLUSD",1735616574326,6.3001,190.16,190.06,23.77126641]
["bitfinex","SOLUSD",1735616574813,6.3001,190.16,190.05,10.61756641]
["bitfinex","SOLUSD",1735616575740,6.3001,190.16,190.05,34.39445041]
["bitfinex","SOLUSD",1735616576039,6.3001,190.16,190.06,10.61756641]
["bitfinex","SOLUSD",1735616577130,6.3001,190.16,190.05,34.39445041]
["bitfinex","SOLUSD",1735616579230,6.3001,190.16,190.05,23.776884]
["bitfinex","SOLUSD",1735616580745,6.3001,190.16,190.04,11.40662645]
["bitfinex","SOLUSD",1735616580940,6.3001,190.16,190.04,10.61756641]
["bitfinex","SOLUSD",1735616583045,6.3001,190.16,190.05,10.61756641]
["bitfinex","SOLUSD",1735616583745,6.3001,190.16,190.09,10.61756641]
["bitfinex","SOLUSD",1735616583926,6.3001,190.16,190.1,10.61756641]
["bitfinex","SOLUSD",1735616584957,6.3001,190.16,190.11,11.40641905]
["bitfinex","SOLUSD",1735616585159,6.3001,190.16,190.11,10.61756641]
["bitfinex","SOLUSD",1735616585335,6.3001,190.16,190.1,23.76806641]
["bitfinex","SOLUSD",1735616585747,6.3001,190.16,190.11,10.61756641]
["bitfinex","SOLUSD",1735616587248,6.3001,190.16,190.1,24.55686757]
["bitfinex","SOLUSD",1735616590765,6.3001,190.16,190.1,23.76806641]
["bitfinex","SOLUSD",1735616601969,6.3001,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735616602271,6.4583,190.2,190.15,10.61756641]
["bitfinex","SOLUSD",1735616602943,6.4583,190.2,190.14,10.61756641]
["bitfinex","SOLUSD",1735616603183,6.4583,190.2,190.13,30.61756641]
["bitfinex","SOLUSD",1735616604658,6.4583,190.2,190.15,20.0]
["bitfinex","SOLUSD",1735616605573,6.4583,190.2,190.13,20.0]
["bitfinex","SOLUSD",1735616606581,6.4583,190.2,190.09,10.61756641]
["bitfinex","SOLUSD",1735616608181,1.6546,190.19,190.08,11.40646521]
["bitfinex","SOLUSD",1735616609966,8.19357738,190.18,190.08,11.40646521]
["bitfinex","SOLUSD",1735616613359,8.19357738,190.17,190.08,11.40646521]
["bitfinex","SOLUSD",1735616615214,8.19357738,190.17,190.1,10.61756641]
["bitfinex","SOLUSD",1735616615494,8.19357738,190.17,190.11,11.40633633]
["bitfinex","SOLUSD",1735616616195,1.6546,190.19,190.11,11.40633633]
["bitfinex","SOLUSD",1735616617792,9.84817738,190.19,190.11,11.40633633]
["bitfinex","SOLUSD",1735616617999,9.84817738,190.19,190.14,10.61756641]
["bitfinex","SOLUSD",1735616618220,9.84817738,190.19,190.15,10.61756641]
["bitfinex","SOLUSD",1735616618569,1.6546,190.19,190.13,0.7886366]
["bitfinex","SOLUSD",1735616618862,1.6546,190.19,190.13,10.61756641]
["bitfinex","SOLUSD",1735616620502,1.6546,190.19,190.12,35.18308802]
["bitfinex","SOLUSD",1735616620890,1.6546,190.19,190.13,10.61756641]
["bitfinex","SOLUSD",1735616621717,1.6546,190.19,190.14,11.40626249]
["bitfinex","SOLUSD",1735616623411,1.6546,190.19,190.14,0.78869608]
["bitfinex","SOLUSD",1735616626513,1.6546,190.19,190.14,11.40626249]
["bitfinex","SOLUSD",1735616627409,1.6546,190.19,190.16,10.61756641]
["bitfinex","SOLUSD",1735616627601,1.6546,190.19,190.17,10.61756641]
["bitfinex","SOLUSD",1735616628188,6.4583,190.2,190.16,11.40610574]
["bitfinex","SOLUSD",1735616628391,6.4583,190.2,190.16,13.1468]
["bitfinex","SOLUSD",1735616629310,6.4583,190.2,190.15,10.61756641]
["bitfinex","SOLUSD",1735616629510,6.4583,190.2,190.16,10.61756641]
["bitfinex","SOLUSD",1735616631715,1.5526,190.23,190.17,10.61756641]
["bitfinex","SOLUSD",1735616634717,1.5526,190.23,190.16,11.40612176]
["bitfinex","SOLUSD",1735616635019,1.5526,190.23,190.16,0.78855535]
["bitfinex","SOLUSD",1735616635622,1.5526,190.23,190.16,11.40612176]
["bitfinex","SOLUSD",1735616636918,1.5526,190.23,190.17,10.61756641]
["bitfinex","SOLUSD",1735616638495,1.5526,190.23,190.16,11.40612176]
["bitfinex","SOLUSD",1735616638795,1.5526,190.23,190.15,34.39445041]
["bitfinex","SOLUSD",1735616639194,1.5526,190.23,190.16,10.61756641]
["bitfinex","SOLUSD",1735616642618,1.5526,190.23,190.17,10.61756641]
["bitfinex","SOLUSD",1735616643929,1.5526,190.23,190.19,10.61756641]
["bitfinex","SOLUSD",1735616644226,6.6564,190.25,190.21,10.61756641]
["bitfinex","SOLUSD",1735616646606,6.6564,190.25,190.2,10.61756641]
["bitfinex","SOLUSD",1735616650238,6.6564,190.25,190.19,10.61756641]
["bitfinex","SOLUSD",1735616655446,6.6564,190.25,190.18,0.78843526]
["bitfinex","SOLUSD",1735616655612,6.6564,190.25,190.16,10.61756641]
["bitfinex","SOLUSD",1735616658621,1.5601,190.28,190.11,2.08708505]
["bitfinex","SOLUSD",1735616658622,7.7856,190.23,190.11,0.78859379]
["bitfinex","SOLUSD",1735616658820,6.2378,190.21,190.1,13.1505]
["bitfinex","SOLUSD",1735616659040,6.2378,190.21,190.09,10.61756641]
["bitfinex","SOLUSD",1735616659243,6.2378,190.19,190.09,10.61756641]
["bitfinex","SOLUSD",1735616659446,6.2378,190.19,190.08,10.61756641]
["bitfinex","SOLUSD",1735616660159,1.5478,190.18,190.08,10.61756641]
["bitfinex","SOLUSD",1735616661242,1.5478,190.18,190.1,10.61756641]
["bitfinex","SOLUSD",1735616661432,1.5478,190.18,190.11,10.61756641]
["bitfinex","SOLUSD",1735616661637,1.5478,190.18,190.1,10.61756641]
["bitfinex","SOLUSD",1735616663556,1.5478,190.18,190.07,13.1529]
["bitfinex","SOLUSD",1735616663854,1.5478,190.18,190.08,10.61756641]
["bitfinex","SOLUSD",1735616664051,1.5478,190.18,190.09,10.61756641]
["bitfinex","SOLUSD",1735616665530,1.5478,190.18,190.11,10.61756641]
["bitfinex","SOLUSD",1735616665731,1.5478,190.18,190.12,10.61756641]
["bitfinex","SOLUSD",1735616666027,1.5478,190.18,190.11,10.61756641]
["bitfinex","SOLUSD",1735616669860,1.5478,190.18,190.13,10.61756641]
["bitfinex","SOLUSD",1735616670163,1.5478,190.18,190.14,10.61756641]
["bitfinex","SOLUSD",1735616670665,1.5478,190.18,190.15,10.61756641]
["bitfinex","SOLUSD",1735616671469,6.2378,190.19,190.16,10.61756641]
["bitfinex","SOLUSD",1735616671643,7.7825,190.23,190.16,10.61756641]
["bitfinex","SOLUSD",1735616671958,7.7825,190.23,190.17,10.61756641]
["bitfinex","SOLUSD",1735616672164,7.7825,190.23,190.18,10.61756641]
["bitfinex","SOLUSD",1735616672350,7.7825,190.23,190.15,3.4604184]
["bitfinex","SOLUSD",1735616672351,7.7825,190.23,190.19,10.61756641]
["bitfinex","SOLUSD",1735616672968,7.7825,190.23,190.2,10.61756641]
["bitfinex","SOLUSD",1735616674065,7.7825,190.29,190.2,10.61756641]
["bitfinex","SOLUSD",1735616674265,7.7825,190.29,190.21,10.61756641]
["bitfinex","SOLUSD",1735616677369,7.7825,190.29,190.2,10.61756641]
["bitfinex","SOLUSD",1735616679058,7.7825,190.29,190.22,10.61756641]
["bitfinex","SOLUSD",1735616679365,7.7825,190.29,190.21,10.61756641]
["bitfinex","SOLUSD",1735616682765,7.7825,190.29,190.19,10.61756641]
["bitfinex","SOLUSD",1735616683656,7.7825,190.29,190.18,10.61756641]
["bitfinex","SOLUSD",1735616688673,7.7825,190.29,190.19,0.78847424]
["bitfinex","SOLUSD",1735616688848,7.7825,190.29,190.21,10.61756641]
["bitfinex","SOLUSD",1735616690366,7.7825,190.29,190.22,10.61756641]
["bitfinex","SOLUSD",1735616690561,7.7825,190.29,190.24,10.61756641]
["bitfinex","SOLUSD",1735616690759,7.7825,190.29,190.22,0.78836807]
["bitfinex","SOLUSD",1735616690760,7.7825,190.29,190.23,10.61756641]
["bitfinex","SOLUSD",1735616691981,7.7825,190.29,190.21,23.76086641]
["bitfinex","SOLUSD",1735616693684,7.7825,190.29,190.22,10.61756641]
["bitfinex","SOLUSD",1735616695502,7.7825,190.29,190.23,10.61756641]
["bitfinex","SOLUSD",1735616701587,7.7825,190.29,190.22,34.39445041]
["bitfinex","SOLUSD",1735616701796,7.7825,190.29,190.23,10.61756641]
["bitfinex","SOLUSD",1735616703795,7.7825,190.29,190.24,10.61756641]
["bitfinex","SOLUSD",1735616703981,7.7825,190.29,190.23,10.61756641]
["bitfinex","SOLUSD",1735616706096,7.7825,190.29,190.22,35.18272654]
["bitfinex","SOLUSD",1735616706295,7.7825,190.29,190.22,11.40584254]
["bitfinex","SOLUSD",1735616706614,7.7825,190.29,190.2,10.61756641]
["bitfinex","SOLUSD",1735616709576,7.7825,190.29,190.19,0.78830581]
["bitfinex","SOLUSD",1735616709904,7.7825,190.29,190.18,10.61756641]
["bitfinex","SOLUSD",1735616710110,6.4163,190.26,190.15,23.76506641]
["bitfinex","SOLUSD",1735616710406,1.5732,190.25,190.13,10.61756641]
["bitfinex","SOLUSD",1735616710810,1.5732,190.25,190.12,13.1494]
["bitfinex","SOLUSD",1735616711013,1.5732,190.23,190.09,0.78876128]
["bitfinex","SOLUSD",1735616711181,6.4163,190.22,190.11,10.61756641]
["bitfinex","SOLUSD",1735616711879,6.4163,190.22,190.1,23.776884]
["bitfinex","SOLUSD",1735616712096,6.4163,190.22,190.11,10.61756641]
["bitfinex","SOLUSD",1735616712491,6.4163,190.22,190.1,23.776884]
["bitfinex","SOLUSD",1735616712700,6.4163,190.22,190.11,10.61756641]
["bitfinex","SOLUSD",1735616713205,1.5732,190.21,190.09,10.61756641]
["bitfinex","SOLUSD",1735616713409,6.4163,190.2,190.1,10.61756641]
["bitfinex","SOLUSD",1735616713708,6.4163,190.2,190.09,10.61756641]
["bitfinex","SOLUSD",1735616714488,1.5732,190.19,190.08,10.61756641]
["bitfinex","SOLUSD",1735616714705,1.5732,190.17,190.07,10.61756641]
["bitfinex","SOLUSD",1735616714910,1.5732,190.17,190.06,10.61756641]
["bitfinex","SOLUSD",1735616715711,6.4163,190.16,190.05,10.61756641]
["bitfinex","SOLUSD",1735616717507,1.5732,190.15,190.05,10.61756641]
["bitfinex","SOLUSD",1735616717711,1.5732,190.15,190.04,23.77206641]
["bitfinex","SOLUSD",1735616718387,1.5732,190.13,190.02,10.61756641]
["bitfinex","SOLUSD",1735616718588,6.4163,190.12,190.02,10.61756641]
["bitfinex","SOLUSD",1735616718788,6.4163,190.12,190.01,10.61756641]
["bitfinex","SOLUSD",1735616719606,6.4163,190.12,190.04,10.61756641]
["bitfinex","SOLUSD",1735616719805,6.4163,190.12,190.05,10.61756641]
["bitfinex","SOLUSD",1735616720014,6.4163,190.12,190.06,10.61756641]
["bitfinex","SOLUSD",1735616721212,6.4163,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735616721624,6.4163,190.12,190.05,30.61756641]
["bitfinex","SOLUSD",1735616722235,6.4163,190.12,190.05,10.61756641]
["bitfinex","SOLUSD",1735616722608,6.4163,190.12,190.04,10.61756641]
["bitfinex","SOLUSD",1735616722824,6.4163,190.12,190.03,10.61756641]
["bitfinex","SOLUSD",1735616723525,6.4163,190.12,190.02,23.77406641]
["bitfinex","SOLUSD",1735616725841,6.4163,190.12,190.01,10.61756641]
["bitfinex","SOLUSD",1735616726836,1.6554,190.11,190.01,10.61756641]
["bitfinex","SOLUSD",1735616728333,1.6554,190.11,190.0,10.61756641]
["bitfinex","SOLUSD",1735616728516,1.6554,190.11,190.01,10.61756641]
["bitfinex","SOLUSD",1735616728712,1.6554,190.11,190.02,10.61756641]
["bitfinex","SOLUSD",1735616731233,1.6554,190.11,190.04,10.61756641]
["bitfinex","SOLUSD",1735616731537,1.6554,190.11,190.06,10.61756641]
["bitfinex","SOLUSD",1735616731715,1.6554,190.11,190.07,10.61756641]
["bitfinex","SOLUSD",1735616733045,1.6554,190.11,190.06,10.61756641]
["bitfinex","SOLUSD",1735616733414,1.6554,190.11,190.05,13.1544]
["bitfinex","SOLUSD",1735616734434,1.6554,190.11,190.04,10.61756641]
["bitfinex","SOLUSD",1735616734640,1.6554,190.11,190.02,23.77396641]
["bitfinex","SOLUSD",1735616735929,1.6554,190.11,190.01,10.61756641]
["bitfinex","SOLUSD",1735616736451,1.6554,190.11,190.0,10.61756641]
["bitfinex","SOLUSD",1735616736649,1.6554,190.11,189.99,11.40668917]
["bitfinex","SOLUSD",1735616736847,6.2146,190.1,189.99,10.61756641]
["bitfinex","SOLUSD",1735616738853,1.5771,190.09,189.99,10.61756641]
["bitfinex","SOLUSD",1735616740251,1.5771,190.09,190.0,10.61756641]
["bitfinex","SOLUSD",1735616741449,1.5771,190.09,189.99,10.61756641]
["bitfinex","SOLUSD",1735616744263,1.5771,190.09,190.01,10.61756641]
["bitfinex","SOLUSD",1735616744565,1.5771,190.09,190.0,10.61756641]
["bitfinex","SOLUSD",1735616748760,1.5771,190.09,190.01,10.61756641]
["bitfinex","SOLUSD",1735616749141,1.5771,190.09,190.02,10.61756641]
["bitfinex","SOLUSD",1735616749340,1.5771,190.09,190.03,10.61756641]
["bitfinex","SOLUSD",1735616750362,1.5771,190.09,190.05,10.61756641]
["bitfinex","SOLUSD",1735616750949,1.5771,190.09,190.06,10.61756641]
["bitfinex","SOLUSD",1735616751443,6.2146,190.1,190.08,10.61756641]
["bitfinex","SOLUSD",1735616751644,1.5771,190.13,190.09,10.61756641]
["bitfinex","SOLUSD",1735616752565,1.5771,190.13,190.1,10.61756641]
["bitfinex","SOLUSD",1735616754156,1.5771,190.13,190.09,10.61756641]
["bitfinex","SOLUSD",1735616754345,1.5771,190.13,190.07,10.61756641]
["bitfinex","SOLUSD",1735616755161,1.5771,190.13,190.06,10.61756641]
["bitfinex","SOLUSD",1735616756070,1.5771,190.13,190.08,10.61756641]
["bitfinex","SOLUSD",1735616756269,1.5771,190.13,190.09,10.61756641]
["bitfinex","SOLUSD",1735616757063,1.5771,190.13,190.1,10.61756641]
["bitfinex","SOLUSD",1735616758376,6.4927,190.15,190.11,10.61756641]
["bitfinex","SOLUSD",1735616760175,6.4927,190.15,190.1,10.61756641]
["bitfinex","SOLUSD",1735616760374,6.4927,190.15,190.08,0.78890602]
["bitfinex","SOLUSD",1735616760576,6.4927,190.15,190.04,13.1548]
["bitfinex","SOLUSD",1735616760780,1.5193,190.14,190.05,10.61756641]
["bitfinex","SOLUSD",1735616760959,1.5193,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735616761158,1.5193,190.14,190.04,10.61756641]
["bitfinex","SOLUSD",1735616761372,1.5193,190.14,190.03,10.61756641]
["bitfinex","SOLUSD",1735616761674,1.5193,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735616761978,1.5193,190.14,190.07,10.61756641]
["bitfinex","SOLUSD",1735616763078,1.5193,190.14,190.05,0.78905194]
["bitfinex","SOLUSD",1735616763079,1.5193,190.14,190.06,10.61756641]
["bitfinex","SOLUSD",1735616763463,1.5193,190.14,190.05,10.61756641]
["bitfinex","SOLUSD",1735616764363,1.5193,190.14,190.03,10.61756641]
["bitfinex","SOLUSD",1735616764570,20.0,190.12,190.03,10.61756641]
["bitfinex","SOLUSD",1735616764772,6.6189,190.11,190.03,10.61756641]
["bitfinex","SOLUSD",1735616765483,1.5193,190.1,190.01,10.61756641]
["bitfinex","SOLUSD",1735616765785,1.5193,190.1,190.0,10.61756641]
["bitfinex","SOLUSD",1735616766360,6.6189,190.07,189.98,10.61756641]
["bitfinex","SOLUSD",1735616767575,1.5193,190.06,189.98,10.61756641]
["bitfinex","SOLUSD",1735616767970,1.5193,190.06,189.99,10.61756641]
["bitfinex","SOLUSD",1735616768559,1.5193,190.06,189.98,10.61756641]
["bitfinex","SOLUSD",1735616768787,1.5193,190.06,190.0,10.61756641]
["bitfinex","SOLUSD",1735616768983,1.5193,190.06,189.99,10.61756641]
["bitfinex","SOLUSD",1735616769173,1.5193,190.06,189.97,10.61756641]
["bitfinex","SOLUSD",1735616769959,1.5193,190.06,189.96,10.61756641]
["bitfinex","SOLUSD",1735616772180,1.5193,190.06,189.97,10.61756641]
["bitfinex","SOLUSD",1735616772390,1.5193,190.06,189.98,10.61756641]
["bitfinex","SOLUSD",1735616772785,1.5193,190.06,190.01,10.61756641]
["bitfinex","SOLUSD",1735616774684,1.5193,190.06,190.02,10.61756641]
["bitfinex","SOLUSD",1735616774994,1.5193,190.06,190.01,10.61756641]
["bitfinex","SOLUSD",1735616776484,1.5193,190.06,190.03,10.61756641]
["bitfinex","SOLUSD",1735616776660,1.5193,190.06,190.02,10.61756641]
["bitfinex","SOLUSD",1735616778392,8.2644,190.11,190.05,10.61756641]
["bitfinex","SOLUSD",1735616778562,8.2644,190.11,190.02,0.78919233]
["bitfinex","SOLUSD",1735616778563,8.2644,190.11,190.06,10.61756641]
["bitfinex","SOLUSD",1735616778768,8.2644,190.11,190.07,10.61756641]
["bitfinex","SOLUSD",1735616779391,8.2644,190.11,190.06,10.61756641]
["bitfinex","SOLUSD",1735616779593,8.2644,190.11,190.05,34.39445041]
["bitfinex","SOLUSD",1735616780190,8.2644,190.11,190.04,30.61756641]
["bitfinex","SOLUSD",1735616780386,8.2644,190.11,190.02,10.61756641]
["bitfinex","SOLUSD",1735616781600,8.2644,190.11,189.99,0.78922505]
["bitfinex","SOLUSD",1735616781806,8.2644,190.11,190.02,10.61756641]
["bitfinex","SOLUSD",1735616782301,8.2644,190.11,190.02,16.66646599]
["bitfinex","SOLUSD",1735616782718,8.2644,190.11,190.0,16.66646599]
["bitfinex","SOLUSD",1735616782881,8.2644,190.11,189.99,16.66646599]
["bitfinex","SOLUSD",1735616783481,6.1215,190.09,189.97,16.66646599]
["bitfinex","SOLUSD",1735616783717,7.6689,190.09,189.97,16.66646599]
["bitfinex","SOLUSD",1735616784509,1.5474,190.08,189.96,16.66646599]
["bitfinex","SOLUSD",1735616784715,20.0,190.06,189.96,16.66646599]
["bitfinex","SOLUSD",1735616786913,7.6689,190.06,189.96,16.66646599]
["bitfinex","SOLUSD",1735616791525,7.6689,190.06,189.95,16.66646599]
["bitfinex","SOLUSD",1735616791719,8.1321,190.05,189.93,16.66646599]
["bitfinex","SOLUSD",1735616792023,8.1321,190.04,189.93,16.66646599]
["bitfinex","SOLUSD",1735616792605,6.6022,190.04,189.93,16.66646599]
["bitfinex","SOLUSD",1735616792924,6.6022,190.02,189.94,16.66646599]
["bitfinex","SOLUSD",1735616794719,6.6022,190.02,189.93,16.66646599]
["bitfinex","SOLUSD",1735616794926,6.6022,190.02,189.94,16.66646599]
["bitfinex","SOLUSD",1735616796349,6.6022,190.02,189.92,16.66646599]
["bitfinex","SOLUSD",1735616796553,6.6022,190.02,189.93,16.66646599]
["bitfinex","SOLUSD",1735616797642,6.6022,190.02,189.92,16.66646599]
["bitfinex","SOLUSD",1735616799146,6.6022,190.02,189.93,16.66646599]
["bitfinex","SOLUSD",1735616799553,1.543,190.01,189.91,16.66646599]
["bitfinex","SOLUSD",1735616800361,20.0,189.99,189.91,16.66646599]
["bitfinex","SOLUSD",1735616801466,6.2602,190.0,189.89,16.66646599]
["bitfinex","SOLUSD",1735616801842,6.2602,190.0,189.9,16.66646599]
["bitfinex","SOLUSD",1735616802360,6.2602,190.0,189.87,13.1669]
["bitfinex","SOLUSD",1735616802361,1.543,189.99,189.89,16.66646599]
["bitfinex","SOLUSD",1735616804267,1.543,189.99,189.89,9.61291613]
["bitfinex","SOLUSD",1735616805860,1.543,189.99,189.88,9.61291613]
["bitfinex","SOLUSD",1735616806738,1.543,189.99,189.9,9.61291613]
["bitfinex","SOLUSD",1735616807065,1.543,189.99,189.93,9.61291613]
["bitfinex","SOLUSD",1735616807657,1.543,189.99,189.95,9.61291613]
["bitfinex","SOLUSD",1735616808243,1.543,189.99,189.96,9.61291613]
["bitfinex","SOLUSD",1735616808439,1.543,189.99,189.97,9.61291613]
["bitfinex","SOLUSD",1735616809353,31.580084,190.09,189.97,9.61291613]
["bitfinex","SOLUSD",1735616809556,6.2602,190.04,189.93,9.61291613]
["bitfinex","SOLUSD",1735616810256,1.5404,190.03,189.91,23.776884]
["bitfinex","SOLUSD",1735616810570,1.5404,190.03,189.96,9.61291613]
["bitfinex","SOLUSD",1735616810869,1.5404,190.03,189.95,9.61291613]
["bitfinex","SOLUSD",1735616811356,1.5404,190.03,189.94,9.61291613]
["bitfinex","SOLUSD",1735616812157,1.5404,190.03,189.93,9.61291613]
["bitfinex","SOLUSD",1735616812352,20.0,190.01,189.93,9.61291613]
["bitfinex","SOLUSD",1735616812970,1.5404,190.03,189.93,9.61291613]
["bitfinex","SOLUSD",1735616813365,20.0,189.99,189.89,13.1654]
["bitfinex","SOLUSD",1735616813567,1.511,189.98,189.91,9.61291613]
["bitfinex","SOLUSD",1735616814475,1.511,189.98,189.9,9.61291613]
["bitfinex","SOLUSD",1735616815972,1.511,189.98,189.92,9.61291613]
["bitfinex","SOLUSD",1735616816273,1.511,189.98,189.93,9.61291613]
["bitfinex","SOLUSD",1735616817375,1.511,189.98,189.92,9.61291613]
["bitfinex","SOLUSD",1735616819388,1.511,189.98,189.94,9.61291613]
["bitfinex","SOLUSD",1735616820369,6.2707,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735616820567,6.2707,190.02,189.98,9.61291613]
["bitfinex","SOLUSD",1735616820775,1.511,190.03,189.99,9.61291613]
["bitfinex","SOLUSD",1735616820969,1.511,190.03,189.98,9.61291613]
["bitfinex","SOLUSD",1735616821161,1.511,190.03,189.97,9.61291613]
["bitfinex","SOLUSD",1735616821856,1.511,190.03,189.98,33.38980013]
["bitfinex","SOLUSD",1735616824182,6.2707,190.06,189.98,33.38980013]
["bitfinex","SOLUSD",1735616824371,6.2707,190.06,189.99,9.61291613]
["bitfinex","SOLUSD",1735616824566,6.2707,190.06,189.98,9.61291613]
["bitfinex","SOLUSD",1735616824794,6.2707,190.06,189.97,9.61291613]
["bitfinex","SOLUSD",1735616825287,6.2707,190.06,189.96,13.94999823]
["bitfinex","SOLUSD",1735616825459,6.2707,190.06,189.98,9.61291613]
["bitfinex","SOLUSD",1735616825783,6.2707,190.06,189.97,9.61291613]
["bitfinex","SOLUSD",1735616826381,6.2707,190.06,189.96,13.94999823]
["bitfinex","SOLUSD",1735616826571,1.511,190.05,189.95,9.61291613]
["bitfinex","SOLUSD",1735616826771,1.511,190.05,189.95,43.776884]
["bitfinex","SOLUSD",1735616826960,1.511,190.05,189.94,9.61291613]
["bitfinex","SOLUSD",1735616827282,1.511,190.05,189.92,13.95273447]
["bitfinex","SOLUSD",1735616827283,1.511,190.05,189.92,23.5656506]
["bitfinex","SOLUSD",1735616827459,6.2707,190.04,189.92,10.4023506]
["bitfinex","SOLUSD",1735616827658,1.511,190.0,189.91,9.61291613]
["bitfinex","SOLUSD",1735616827879,6.2707,189.99,189.9,9.61291613]
["bitfinex","SOLUSD",1735616828089,6.2707,189.99,189.89,9.61291613]
["bitfinex","SOLUSD",1735616828386,6.2707,189.99,189.9,9.61291613]
["bitfinex","SOLUSD",1735616829188,6.2707,189.99,189.91,20.0]
["bitfinex","SOLUSD",1735616831298,6.2707,189.99,189.9,20.0]
["bitfinex","SOLUSD",1735616835295,6.2707,189.99,189.9,35.02032621]
["bitfinex","SOLUSD",1735616835896,6.2707,189.99,189.92,15.02032621]
["bitfinex","SOLUSD",1735616836103,6.2707,189.99,189.94,15.02032621]
["bitfinex","SOLUSD",1735616836602,6.2707,189.99,189.93,15.02032621]
["bitfinex","SOLUSD",1735616837573,6.2707,189.99,189.94,15.02032621]
["bitfinex","SOLUSD",1735616838370,6.2707,189.99,189.95,15.02032621]
["bitfinex","SOLUSD",1735616838603,6.2707,189.99,189.94,38.79721021]
["bitfinex","SOLUSD",1735616839805,6.2707,189.99,189.93,28.18252621]
["bitfinex","SOLUSD",1735616840877,6.2707,189.99,189.9,0.7895739]
["bitfinex","SOLUSD",1735616841086,6.2707,189.99,189.89,28.18522621]
["bitfinex","SOLUSD",1735616842609,6.2707,189.99,189.9,15.02032621]
["bitfinex","SOLUSD",1735616844007,6.2707,189.99,189.89,15.02032621]
["bitfinex","SOLUSD",1735616844312,6.2707,189.99,189.9,15.02032621]
["bitfinex","SOLUSD",1735616845409,6.2707,189.99,189.89,15.81002234]
["bitfinex","SOLUSD",1735616846706,6.2707,189.99,189.9,15.02032621]
["bitfinex","SOLUSD",1735616847598,6.2707,189.99,189.91,15.02032621]
["bitfinex","SOLUSD",1735616849505,6.2707,189.99,189.9,15.02032621]
["bitfinex","SOLUSD",1735616852219,6.2707,189.99,189.9,9.61096975]
["bitfinex","SOLUSD",1735616853196,6.2707,189.99,189.89,10.40066588]
["bitfinex","SOLUSD",1735616853715,6.2707,189.99,189.91,9.61096975]
["bitfinex","SOLUSD",1735616853895,6.2707,189.99,189.89,0.78969613]
["bitfinex","SOLUSD",1735616853896,6.2707,189.99,189.92,47.34097306]
["bitfinex","SOLUSD",1735616854095,6.2707,189.99,189.96,9.61096975]
["bitfinex","SOLUSD",1735616854692,1.511,190.0,189.97,9.61096975]
["bitfinex","SOLUSD",1735616854893,8.14671769,190.03,189.99,9.61096975]
["bitfinex","SOLUSD",1735616855218,8.14671769,190.03,190.0,9.61096975]
["bitfinex","SOLUSD",1735616855525,1.5422,190.06,190.0,9.61096975]
["bitfinex","SOLUSD",1735616856197,1.5422,190.06,189.99,9.61096975]
["bitfinex","SOLUSD",1735616857119,1.5422,190.06,189.96,9.61096975]
["bitfinex","SOLUSD",1735616857491,1.5422,190.06,189.97,33.38785375]
["bitfinex","SOLUSD",1735616857714,1.5422,190.06,189.98,10.40036001]
["bitfinex","SOLUSD",1735616857921,1.5422,190.06,189.99,9.61096975]
["bitfinex","SOLUSD",1735616858113,1.5422,190.06,189.98,9.61096975]
["bitfinex","SOLUSD",1735616858311,1.5422,190.06,189.96,22.77156975]
["bitfinex","SOLUSD",1735616858491,1.5422,190.06,189.96,9.61096975]
["bitfinex","SOLUSD",1735616858927,1.5422,190.06,189.97,10.40036143]
["bitfinex","SOLUSD",1735616859424,1.5422,190.06,189.98,9.61096975]
["bitfinex","SOLUSD",1735616859601,1.5422,190.06,189.99,9.61096975]
["bitfinex","SOLUSD",1735616860318,1.5422,190.06,189.98,9.61096975]
["bitfinex","SOLUSD",1735616861921,1.5422,190.06,189.99,9.61096975]
["bitfinex","SOLUSD",1735616863126,6.3815,190.07,190.02,33.38785375]
["bitfinex","SOLUSD",1735616863304,1.631,190.11,190.04,9.61096975]
["bitfinex","SOLUSD",1735616863628,1.631,190.11,190.07,9.61096975]
["bitfinex","SOLUSD",1735616864100,6.4165,190.12,190.08,10.39990932]
["bitfinex","SOLUSD",1735616864298,8.14671769,190.13,190.1,16.6528464]
["bitfinex","SOLUSD",1735616864514,8.14671769,190.13,190.11,16.6528464]
["bitfinex","SOLUSD",1735616864739,1.631,190.16,190.11,16.6528464]
["bitfinex","SOLUSD",1735616866316,1.631,190.16,190.1,16.6528464]
["bitfinex","SOLUSD",1735616866519,1.631,190.16,190.09,17.44163979]
["bitfinex","SOLUSD",1735616866712,1.631,190.16,190.09,41.21852379]
["bitfinex","SOLUSD",1735616867725,1.631,190.16,190.11,16.6528464]
["bitfinex","SOLUSD",1735616867905,1.631,190.16,190.12,16.6528464]
["bitfinex","SOLUSD",1735616868226,8.0475,190.21,190.14,16.6528464]
["bitfinex","SOLUSD",1735616868520,8.0475,190.21,190.11,29.8029464]
["bitfinex","SOLUSD",1735616868718,8.0475,190.21,190.12,0.78876695]
["bitfinex","SOLUSD",1735616869624,8.0475,190.21,190.12,17.44161335]
["bitfinex","SOLUSD",1735616869927,8.0475,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1735616872622,8.0475,190.21,190.12,17.44161335]
["bitfinex","SOLUSD",1735616872822,8.0475,190.21,190.11,16.6528464]
["bitfinex","SOLUSD",1735616874330,8.0475,190.21,190.12,16.6528464]
["bitfinex","SOLUSD",1735616874622,8.0475,190.21,190.11,16.6528464]
["bitfinex","SOLUSD",1735616874825,8.0475,190.21,190.11,40.4297304]
["bitfinex","SOLUSD",1735616877623,8.0475,190.21,190.1,17.44159725]
["bitfinex","SOLUSD",1735616877802,8.0475,190.21,190.09,16.6528464]
["bitfinex","SOLUSD",1735616878003,8.0475,190.21,190.08,16.6528464]
["bitfinex","SOLUSD",1735616881130,7.9893,190.2,190.07,13.1523]
["bitfinex","SOLUSD",1735616881335,7.9893,190.2,190.07,29.8051464]
["bitfinex","SOLUSD",1735616881843,7.9893,190.2,190.08,16.6528464]
["bitfinex","SOLUSD",1735616884211,7.9893,190.2,190.08,10.65928077]
["bitfinex","SOLUSD",1735616884706,7.9893,190.2,190.11,10.65928077]
["bitfinex","SOLUSD",1735616884935,7.9893,190.2,190.12,10.65928077]
["bitfinex","SOLUSD",1735616886525,7.9893,190.2,190.14,10.65928077]
["bitfinex","SOLUSD",1735616886725,7.9893,190.2,190.15,10.65928077]
["bitfinex","SOLUSD",1735616887530,7.9893,190.25,190.17,10.65928077]
["bitfinex","SOLUSD",1735616887733,7.9893,190.25,190.18,10.65928077]
["bitfinex","SOLUSD",1735616888241,7.9893,190.25,190.14,0.78850477]
["bitfinex","SOLUSD",1735616888443,7.9893,190.25,190.15,10.65928077]
["bitfinex","SOLUSD",1735616889517,7.9893,190.25,190.13,10.65928077]
["bitfinex","SOLUSD",1735616889723,7.9893,190.25,190.16,20.0]
["bitfinex","SOLUSD",1735616890024,7.9893,190.25,190.13,10.65928077]
["bitfinex","SOLUSD",1735616890538,7.9893,190.25,190.13,20.0]
["bitfinex","SOLUSD",1735616890724,7.9893,190.25,190.12,10.65928077]
["bitfinex","SOLUSD",1735616891519,1.5511,190.22,190.1,10.65928077]
["bitfinex","SOLUSD",1735616891840,6.5639,190.21,190.09,10.65928077]
["bitfinex","SOLUSD",1735616892138,6.5639,190.21,190.09,30.65928077]
["bitfinex","SOLUSD",1735616892344,6.5639,190.21,190.09,36.65271453]
["bitfinex","SOLUSD",1735616892939,6.5639,190.21,190.09,20.0]
["bitfinex","SOLUSD",1735616895454,8.115,190.16,190.03,13.94462845]
["bitfinex","SOLUSD",1735616895756,8.115,190.16,190.02,16.65271453]
["bitfinex","SOLUSD",1735616896322,8.115,190.16,190.03,16.65271453]
["bitfinex","SOLUSD",1735616896659,8.115,190.16,190.01,23.776884]
["bitfinex","SOLUSD",1735616896660,8.115,190.16,190.04,36.65271453]
["bitfinex","SOLUSD",1735616897552,6.5639,190.13,190.02,36.65271453]
["bitfinex","SOLUSD",1735616898241,6.5639,190.13,190.0,16.65271453]
["bitfinex","SOLUSD",1735616898454,6.5639,190.11,189.99,16.65271453]
["bitfinex","SOLUSD",1735616898830,6.5639,190.11,190.0,16.65271453]
["bitfinex","SOLUSD",1735616899466,6.5639,190.11,189.99,16.65271453]
["bitfinex","SOLUSD",1735616899956,1.5511,190.1,190.0,20.0]
["bitfinex","SOLUSD",1735616900363,6.5639,190.09,189.97,16.65271453]
["bitfinex","SOLUSD",1735616900536,6.5639,190.09,189.98,16.65271453]
["bitfinex","SOLUSD",1735616902961,6.5639,190.09,189.99,16.65271453]
["bitfinex","SOLUSD",1735616903669,6.5639,190.09,189.98,16.65271453]
["bitfinex","SOLUSD",1735616904446,6.5639,190.09,189.97,16.65271453]
["bitfinex","SOLUSD",1735616905183,6.5639,190.09,189.98,16.65271453]
["bitfinex","SOLUSD",1735616908969,6.5639,190.09,189.96,41.2190254]
["bitfinex","SOLUSD",1735616909146,6.232,190.07,189.95,29.81331453]
["bitfinex","SOLUSD",1735616909671,6.232,190.07,189.96,16.65271453]
["bitfinex","SOLUSD",1735616909969,6.232,190.07,189.97,16.65271453]
["bitfinex","SOLUSD",1735616910558,6.232,190.07,189.98,16.65271453]
["bitfinex","SOLUSD",1735616911966,6.232,190.07,189.99,16.65271453]
["bitfinex","SOLUSD",1735616912466,6.232,190.07,190.01,16.65271453]
["bitfinex","SOLUSD",1735616912668,6.232,190.07,190.03,16.65271453]
["bitfinex","SOLUSD",1735616912972,6.232,190.07,190.04,16.65271453]
["bitfinex","SOLUSD",1735616913148,1.5452,190.08,190.04,16.65271453]
["bitfinex","SOLUSD",1735616913568,6.4972,190.11,190.05,16.65271453]
["bitfinex","SOLUSD",1735616913774,6.4972,190.11,190.06,16.65271453]
["bitfinex","SOLUSD",1735616914174,6.4972,190.11,190.07,16.65271453]
["bitfinex","SOLUSD",1735616914472,6.4972,190.11,190.07,10.66007892]
["bitfinex","SOLUSD",1735616914857,6.4972,190.11,190.06,10.66007892]
["bitfinex","SOLUSD",1735616915061,6.4972,190.11,190.04,30.66007892]
["bitfinex","SOLUSD",1735616915574,6.4972,190.11,190.06,10.66007892]
["bitfinex","SOLUSD",1735616916872,6.4972,190.11,190.05,35.22603464]
["bitfinex","SOLUSD",1735616918378,6.4972,190.11,190.05,24.56595572]
["bitfinex","SOLUSD",1735616919264,6.4972,190.11,190.05,35.22603464]
["bitfinex","SOLUSD",1735616919975,6.4972,190.11,190.06,10.66007892]
["bitfinex","SOLUSD",1735616920175,6.4972,190.11,190.08,10.66007892]
["bitfinex","SOLUSD",1735616920484,1.6161,190.13,190.08,10.66007892]
["bitfinex","SOLUSD",1735616922179,1.6161,190.13,190.09,34.43696292]
["bitfinex","SOLUSD",1735616922364,6.1914,190.16,190.09,35.22585163]
["bitfinex","SOLUSD",1735616924176,6.1914,190.16,190.09,0.78888871]
["bitfinex","SOLUSD",1735616924383,6.1914,190.16,190.07,10.66007892]
["bitfinex","SOLUSD",1735616925468,6.1914,190.16,190.08,10.66007892]
["bitfinex","SOLUSD",1735616925787,6.1914,190.16,190.1,20.0]
["bitfinex","SOLUSD",1735616926661,6.1914,190.16,190.09,10.66007892]
["bitfinex","SOLUSD",1735616927384,6.1914,190.16,190.08,10.66007892]
["bitfinex","SOLUSD",1735616927987,6.1914,190.16,190.09,11.44897722]
["bitfinex","SOLUSD",1735616928285,6.1914,190.16,190.1,10.66007892]
["bitfinex","SOLUSD",1735616929286,6.1914,190.16,190.11,10.66007892]
["bitfinex","SOLUSD",1735616929579,6.1914,190.16,190.11,11.44890749]
["bitfinex","SOLUSD",1735616931685,6.1914,190.16,190.12,10.66007892]
["bitfinex","SOLUSD",1735616931983,6.1914,190.21,190.15,10.66007892]
["bitfinex","SOLUSD",1735616932167,6.1914,190.21,190.17,10.66007892]
["bitfinex","SOLUSD",1735616932984,6.1914,190.21,190.16,10.66007892]
["bitfinex","SOLUSD",1735616933390,6.1914,190.21,190.15,11.44866595]
["bitfinex","SOLUSD",1735616933793,6.1914,190.21,190.16,20.0]
["bitfinex","SOLUSD",1735616934090,6.1914,190.21,190.16,30.66007892]
["bitfinex","SOLUSD",1735616936892,6.1914,190.21,190.18,10.66007892]
["bitfinex","SOLUSD",1735616937393,6.1914,190.21,190.17,11.44864524]
["bitfinex","SOLUSD",1735616937904,6.1914,190.21,190.15,10.66007892]
["bitfinex","SOLUSD",1735616938190,6.1914,190.21,190.12,13.1495]
["bitfinex","SOLUSD",1735616938393,6.1914,190.21,190.14,10.66007892]
["bitfinex","SOLUSD",1735616938777,6.1914,190.21,190.11,11.4487071]
["bitfinex","SOLUSD",1735616938989,6.1914,190.21,190.11,10.66007892]
["bitfinex","SOLUSD",1735616939196,6.1914,190.21,190.12,11.44881562]
["bitfinex","SOLUSD",1735616942296,6.1914,190.21,190.13,10.66007892]
["bitfinex","SOLUSD",1735616942496,6.1914,190.21,190.13,11.44874307]
["bitfinex","SOLUSD",1735616942684,6.1914,190.21,190.13,10.66007892]
["bitfinex","SOLUSD",1735616942878,6.1914,190.21,190.12,34.43696292]
["bitfinex","SOLUSD",1735616943795,6.1914,190.21,190.11,11.44877816]
["bitfinex","SOLUSD",1735616944015,1.5889,190.2,190.1,10.66007892]
["bitfinex","SOLUSD",1735616944515,1.5889,190.2,190.12,10.66007892]
["bitfinex","SOLUSD",1735616945210,1.5889,190.2,190.11,24.56566261]
["bitfinex","SOLUSD",1735616945211,1.5889,190.2,190.14,10.66007892]
["bitfinex","SOLUSD",1735616945807,1.5889,190.2,190.13,11.44880875]
["bitfinex","SOLUSD",1735616946995,1.5889,190.2,190.12,10.66007892]
["bitfinex","SOLUSD",1735616948611,1.5889,190.2,190.11,10.66007892]
["bitfinex","SOLUSD",1735616948811,1.5889,190.2,190.12,10.66007892]
["bitfinex","SOLUSD",1735616950208,1.5889,190.2,190.13,10.66007892]
["bitfinex","SOLUSD",1735616951214,1.5889,190.2,190.12,11.44878514]
["bitfinex","SOLUSD",1735616952419,1.5889,190.2,190.12,10.66007892]
["bitfinex","SOLUSD",1735616952713,1.5889,190.2,190.11,10.66007892]
["bitfinex","SOLUSD",1735616953208,1.5889,190.2,190.11,30.66007892]
["bitfinex","SOLUSD",1735616953412,1.5889,190.2,190.12,10.66007892]
["bitfinex","SOLUSD",1735616954113,1.5889,190.2,190.13,10.66007892]
["bitfinex","SOLUSD",1735616954410,1.5889,190.2,190.14,10.66007892]
["bitfinex","SOLUSD",1735616954912,1.5889,190.2,190.17,10.66007892]
["bitfinex","SOLUSD",1735616955125,6.1914,190.21,190.19,10.66007892]
["bitfinex","SOLUSD",1735616955279,6.1914,190.21,190.18,10.66007892]
["bitfinex","SOLUSD",1735616955981,6.1914,190.21,190.17,11.44859423]
["bitfinex","SOLUSD",1735616957215,6.1914,190.21,190.18,10.66007892]
["bitfinex","SOLUSD",1735616957587,6.1914,190.21,190.16,10.66007892]
["bitfinex","SOLUSD",1735616957786,6.1914,190.21,190.12,10.66007892]
["bitfinex","SOLUSD",1735616958303,6.1914,190.21,190.13,11.44882752]
["bitfinex","SOLUSD",1735616960011,6.1914,190.21,190.14,10.66007892]
["bitfinex","SOLUSD",1735616960216,6.1914,190.21,190.15,10.66007892]
["bitfinex","SOLUSD",1735616960386,6.1914,190.21,190.13,10.66007892]
["bitfinex","SOLUSD",1735616960587,6.1914,190.21,190.12,10.66007892]
["bitfinex","SOLUSD",1735616960813,1.5006,190.2,190.12,10.66007892]
["bitfinex","SOLUSD",1735616960998,1.5006,190.2,190.11,11.44872538]
["bitfinex","SOLUSD",1735616961401,1.5006,190.2,190.12,10.66007892]
["bitfinex","SOLUSD",1735616962513,1.5006,190.2,190.13,10.66007892]
["bitfinex","SOLUSD",1735616962712,1.5006,190.2,190.16,10.66007892]
["bitfinex","SOLUSD",1735616962894,1.5006,190.2,190.17,10.66007892]
["bitfinex","SOLUSD",1735616963095,6.1914,190.21,190.18,10.66007892]
["bitfinex","SOLUSD",1735616963798,6.1914,190.21,190.17,10.66007892]
["bitfinex","SOLUSD",1735616964720,6.1914,190.21,190.18,10.66007892]
["bitfinex","SOLUSD",1735616965619,6.1914,190.21,190.17,34.43696292]
["bitfinex","SOLUSD",1735616966325,6.1914,190.21,190.11,0.78854123]
["bitfinex","SOLUSD",1735616966493,6.1914,190.21,190.14,10.66007892]
["bitfinex","SOLUSD",1735616966803,1.5716,190.2,190.14,10.66007892]
["bitfinex","SOLUSD",1735616967815,1.5716,190.2,190.18,10.66007892]
["bitfinex","SOLUSD",1735616968212,6.1914,190.21,190.18,10.66007892]
["bitfinex","SOLUSD",1735616969394,6.1914,190.21,190.18,20.0]
["bitfinex","SOLUSD",1735616969602,6.1914,190.21,190.15,13.93604981]
["bitfinex","SOLUSD",1735616969833,6.1914,190.21,190.17,10.66007892]
["bitfinex","SOLUSD",1735616970823,6.1914,190.21,190.16,10.66007892]
["bitfinex","SOLUSD",1735616980336,6.1914,190.21,190.17,11.44863521]
["bitfinex","SOLUSD",1735616982031,6.1914,190.21,190.15,10.66007892]
["bitfinex","SOLUSD",1735616982627,6.1914,190.21,190.14,34.43696292]
["bitfinex","SOLUSD",1735616985533,1.6511,190.2,190.1,11.4487592]
["bitfinex","SOLUSD",1735616987557,1.6511,190.2,190.04,13.1551]
["bitfinex","SOLUSD",1735616987847,1.6511,190.18,190.07,10.66007892]
["bitfinex","SOLUSD",1735616988015,6.3173,190.15,190.06,10.66007892]
["bitfinex","SOLUSD",1735616988938,6.3173,190.15,190.05,10.66007892]
["bitfinex","SOLUSD",1735616988939,1.6511,190.14,190.05,10.66007892]
["bitfinex","SOLUSD",1735616989141,1.6511,190.14,190.06,10.66007892]
["bitfinex","SOLUSD",1735616989329,1.6511,190.14,190.06,11.44917484]
["bitfinex","SOLUSD",1735616989631,1.6511,190.14,190.07,10.66007892]
["bitfinex","SOLUSD",1735616991833,1.6511,190.14,190.06,10.66007892]
["bitfinex","SOLUSD",1735616997118,1.6511,190.14,190.05,10.66007892]
["bitfinex","SOLUSD",1735616998431,1.6511,190.14,190.06,10.66007892]
["bitfinex","SOLUSD",1735616999022,1.6511,190.14,190.05,10.66007892]
["bitfinex","SOLUSD",1735616999222,1.6511,190.14,190.06,10.66007892]
["bitfinex","SOLUSD",1735616999714,1.6511,190.14,190.05,10.66007892]
["bitfinex","SOLUSD",1735617000441,1.6511,190.14,190.06,10.66007892]
["bitfinex","SOLUSD",1735617000842,1.6511,190.14,190.05,10.66007892]
["bitfinex","SOLUSD",1735617001344,1.6511,190.14,190.03,30.66007892]
["bitfinex","SOLUSD",1735617001544,6.2092,190.13,190.02,10.66007892]
["bitfinex","SOLUSD",1735617001845,6.2092,190.13,190.03,10.66007892]
["bitfinex","SOLUSD",1735617002142,6.2092,190.13,190.02,10.66007892]
["bitfinex","SOLUSD",1735617002345,6.2092,190.13,190.01,10.66007892]
["bitfinex","SOLUSD",1735617002346,1.5273,190.12,190.01,10.66007892]
["bitfinex","SOLUSD",1735617003047,6.2092,190.11,190.0,10.66007892]
["bitfinex","SOLUSD",1735617003223,1.5273,190.1,190.0,10.66007892]
["bitfinex","SOLUSD",1735617003419,6.2092,190.09,189.98,10.66007892]
["bitfinex","SOLUSD",1735617003742,6.2092,190.09,189.97,10.66007892]
["bitfinex","SOLUSD",1735617003743,1.5273,190.08,189.97,10.66007892]
["bitfinex","SOLUSD",1735617003957,6.2092,190.07,189.96,10.66007892]
["bitfinex","SOLUSD",1735617004132,1.5273,190.06,189.95,10.66007892]
["bitfinex","SOLUSD",1735617004328,1.5273,190.06,189.97,10.66007892]
["bitfinex","SOLUSD",1735617004552,1.5273,190.06,189.98,10.66007892]
["bitfinex","SOLUSD",1735617005151,1.5273,190.06,189.96,30.66007892]
["bitfinex","SOLUSD",1735617006236,1.5273,190.06,189.96,10.66007892]
["bitfinex","SOLUSD",1735617006951,1.5273,190.06,189.97,10.66007892]
["bitfinex","SOLUSD",1735617007454,1.5273,190.06,189.98,10.66007892]
["bitfinex","SOLUSD",1735617007749,1.5273,190.06,189.99,10.66007892]
["bitfinex","SOLUSD",1735617008056,1.5273,190.06,190.02,10.66007892]
["bitfinex","SOLUSD",1735617008350,1.5273,190.06,190.01,10.66007892]
["bitfinex","SOLUSD",1735617011246,1.5273,190.06,190.02,10.66007892]
["bitfinex","SOLUSD",1735617011550,6.2092,190.07,190.04,10.66007892]
["bitfinex","SOLUSD",1735617013655,6.2092,190.07,190.05,10.66007892]
["bitfinex","SOLUSD",1735617014858,1.5662,190.1,190.05,10.66007892]
["bitfinex","SOLUSD",1735617015649,1.5662,190.1,190.04,10.66007892]
["bitfinex","SOLUSD",1735617016638,1.5662,190.1,190.06,10.66007892]
["bitfinex","SOLUSD",1735617017153,1.5662,190.1,190.07,10.66007892]
["bitfinex","SOLUSD",1735617017960,1.5662,190.1,190.05,11.44906916]
["bitfinex","SOLUSD",1735617018161,1.5662,190.1,190.05,10.66007892]
["bitfinex","SOLUSD",1735617018534,1.5662,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735617018535,1.5662,190.1,190.04,10.66007892]
["bitfinex","SOLUSD",1735617018736,1.5662,190.1,190.03,11.44906942]
["bitfinex","SOLUSD",1735617018937,1.5662,190.1,190.02,10.66007892]
["bitfinex","SOLUSD",1735617020277,1.5662,190.1,190.03,10.66007892]
["bitfinex","SOLUSD",1735617022157,1.5662,190.1,190.05,10.66007892]
["bitfinex","SOLUSD",1735617024668,1.5662,190.1,190.03,10.66007892]
["bitfinex","SOLUSD",1735617025243,1.5662,190.1,190.02,30.66007892]
["bitfinex","SOLUSD",1735617026185,1.5662,190.1,190.02,10.66007892]
["bitfinex","SOLUSD",1735617027167,6.4393,190.09,189.99,20.0]
["bitfinex","SOLUSD",1735617027360,6.4393,190.09,189.99,30.66007892]
["bitfinex","SOLUSD",1735617027555,6.4393,190.09,190.0,10.66007892]
["bitfinex","SOLUSD",1735617028052,6.4393,190.09,189.98,10.66007892]
["bitfinex","SOLUSD",1735617028959,6.4393,190.09,189.99,30.66007892]
["bitfinex","SOLUSD",1735617032093,6.4393,190.09,190.02,10.66007892]
["bitfinex","SOLUSD",1735617032569,6.4393,190.09,190.03,10.66007892]
["bitfinex","SOLUSD",1735617032889,6.4393,190.09,190.02,10.66007892]
["bitfinex","SOLUSD",1735617033088,6.4393,190.09,190.01,10.66007892]
["bitfinex","SOLUSD",1735617033788,6.4393,190.09,190.0,10.66007892]
["bitfinex","SOLUSD",1735617035389,6.4393,190.09,190.01,11.44931612]
["bitfinex","SOLUSD",1735617035756,6.4393,190.09,190.01,10.66007892]
["bitfinex","SOLUSD",1735617037283,6.4393,190.09,190.0,10.66007892]
["bitfinex","SOLUSD",1735617041398,6.4393,190.09,189.99,24.60745488]
["bitfinex","SOLUSD",1735617041696,1.6363,190.08,189.97,10.66007892]
["bitfinex","SOLUSD",1735617042303,1.6363,190.08,189.96,24.60997614]
["bitfinex","SOLUSD",1735617042474,1.6363,190.08,189.97,10.66007892]
["bitfinex","SOLUSD",1735617042987,9.78301769,190.08,189.97,10.66007892]
["bitfinex","SOLUSD",1735617045595,6.0029,190.04,189.95,10.66007892]
["bitfinex","SOLUSD",1735617045767,1.6363,190.03,189.95,10.66007892]
["bitfinex","SOLUSD",1735617045965,1.6363,190.03,189.94,10.66007892]
["bitfinex","SOLUSD",1735617046198,1.6363,190.03,189.93,10.66007892]
["bitfinex","SOLUSD",1735617046771,1.6363,190.03,189.92,10.66007892]
["bitfinex","SOLUSD",1735617047603,20.0,190.01,189.92,10.66007892]
["bitfinex","SOLUSD",1735617047778,6.0029,190.0,189.91,10.66007892]
["bitfinex","SOLUSD",1735617047980,1.6363,189.99,189.91,10.66007892]
["bitfinex","SOLUSD",1735617048292,1.6363,189.99,189.86,13.95705342]
["bitfinex","SOLUSD",1735617048479,1.6363,189.99,189.9,10.66007892]
["bitfinex","SOLUSD",1735617048805,1.6363,189.99,189.91,10.66007892]
["bitfinex","SOLUSD",1735617049939,1.6363,189.99,189.94,10.66007892]
["bitfinex","SOLUSD",1735617050708,1.6363,189.99,189.95,10.66007892]
["bitfinex","SOLUSD",1735617050879,1.6363,189.99,189.94,10.66007892]
["bitfinex","SOLUSD",1735617051714,1.6363,189.99,189.93,10.66007892]
["bitfinex","SOLUSD",1735617052109,1.6363,189.99,189.94,10.66007892]
["bitfinex","SOLUSD",1735617052908,1.6363,189.99,189.93,10.66007892]
["bitfinex","SOLUSD",1735617055296,1.6363,189.99,189.94,10.66007892]
["bitfinex","SOLUSD",1735617056022,1.6363,189.99,189.93,10.66007892]
["bitfinex","SOLUSD",1735617060324,1.6363,189.99,189.94,10.66007892]
["bitfinex","SOLUSD",1735617060620,6.0029,190.0,189.97,10.66007892]
["bitfinex","SOLUSD",1735617060794,6.0029,190.0,189.98,10.66007892]
["bitfinex","SOLUSD",1735617061290,6.0029,190.0,189.97,10.66007892]
["bitfinex","SOLUSD",1735617063817,6.0029,190.0,189.95,0.7894728]
["bitfinex","SOLUSD",1735617064113,6.0029,190.0,189.91,26.3282]
["bitfinex","SOLUSD",1735617064114,1.6363,190.04,189.99,10.66007892]
["bitfinex","SOLUSD",1735617064607,1.6363,190.04,189.98,10.66007892]
["bitfinex","SOLUSD",1735617064814,1.6363,190.04,189.96,10.66007892]
["bitfinex","SOLUSD",1735617065198,1.6363,190.04,189.97,10.66007892]
["bitfinex","SOLUSD",1735617067816,1.6363,190.04,189.98,11.44945785]
["bitfinex","SOLUSD",1735617068019,1.6363,190.04,189.99,10.66007892]
["bitfinex","SOLUSD",1735617071227,1.6363,190.04,190.0,10.66007892]
["bitfinex","SOLUSD",1735617071397,6.0029,190.05,190.01,10.66007892]
["bitfinex","SOLUSD",1735617072931,6.0029,190.05,189.96,13.94973334]
["bitfinex","SOLUSD",1735617073223,6.0029,190.05,189.99,10.66007892]
["bitfinex","SOLUSD",1735617075906,6.0029,190.05,189.98,0.78931953]
["bitfinex","SOLUSD",1735617076109,6.0029,190.05,189.99,10.66007892]
["bitfinex","SOLUSD",1735617076634,6.0029,190.05,189.97,10.66007892]
["bitfinex","SOLUSD",1735617078230,6.0029,190.05,189.96,10.66007892]
["bitfinex","SOLUSD",1735617078517,6.0029,190.05,189.98,10.66007892]
["bitfinex","SOLUSD",1735617078733,6.0029,190.05,189.94,0.78941784]
["bitfinex","SOLUSD",1735617078734,6.0029,190.05,190.0,10.66007892]
["bitfinex","SOLUSD",1735617079222,6.0029,190.05,189.99,31.44937209]
["bitfinex","SOLUSD",1735617079428,6.0029,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735617079610,6.0029,190.05,189.99,30.66007892]
["bitfinex","SOLUSD",1735617079812,6.0029,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735617082131,6.0029,190.05,189.99,30.66007892]
["bitfinex","SOLUSD",1735617083630,6.0029,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735617085734,6.0029,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735617086333,6.0029,190.05,189.99,30.66007892]
["bitfinex","SOLUSD",1735617087212,1.5594,190.08,190.03,10.66007892]
["bitfinex","SOLUSD",1735617087833,1.5594,190.08,190.04,10.66007892]
["bitfinex","SOLUSD",1735617088002,6.254,190.09,190.06,10.66007892]
["bitfinex","SOLUSD",1735617088202,7.851,190.13,190.07,10.66007892]
["bitfinex","SOLUSD",1735617088716,7.851,190.13,190.09,10.66007892]
["bitfinex","SOLUSD",1735617089340,7.851,190.17,190.11,10.66007892]
["bitfinex","SOLUSD",1735617089845,7.851,190.17,190.12,10.66007892]
["bitfinex","SOLUSD",1735617091337,7.851,190.17,190.1,10.66007892]
["bitfinex","SOLUSD",1735617091532,7.851,190.17,190.09,10.66007892]
["bitfinex","SOLUSD",1735617091933,7.851,190.17,190.1,10.66007892]
["bitfinex","SOLUSD",1735617092243,7.851,190.17,190.09,10.66007892]
["bitfinex","SOLUSD",1735617092945,7.851,190.17,190.1,10.66007892]
["bitfinex","SOLUSD",1735617093109,7.851,190.17,190.11,10.66007892]
["bitfinex","SOLUSD",1735617093528,7.851,190.17,190.12,10.66007892]
["bitfinex","SOLUSD",1735617094045,7.851,190.17,190.14,10.66007892]
["bitfinex","SOLUSD",1735617094911,7.851,190.17,190.13,10.66007892]
["bitfinex","SOLUSD",1735617095244,7.851,190.21,190.15,10.66007892]
["bitfinex","SOLUSD",1735617095840,7.851,190.21,190.16,10.66007892]
["bitfinex","SOLUSD",1735617096006,7.851,190.21,190.17,10.66007892]
["bitfinex","SOLUSD",1735617096305,7.851,190.21,190.18,10.66007892]
["bitfinex","SOLUSD",1735617096509,7.851,190.21,190.17,10.66007892]
["bitfinex","SOLUSD",1735617098520,1.6507,190.25,190.18,10.66007892]
["bitfinex","SOLUSD",1735617098722,1.6507,190.25,190.19,10.66007892]
["bitfinex","SOLUSD",1735617098933,1.6507,190.25,190.2,10.66007892]
["bitfinex","SOLUSD",1735617101145,1.6507,190.25,190.19,10.66007892]
["bitfinex","SOLUSD",1735617101944,1.6507,190.25,190.18,10.66007892]
["bitfinex","SOLUSD",1735617102337,1.6507,190.25,190.17,10.66007892]
["bitfinex","SOLUSD",1735617102710,1.6507,190.25,190.14,0.78859463]
["bitfinex","SOLUSD",1735617102915,1.6507,190.25,190.14,10.66007892]
["bitfinex","SOLUSD",1735617103132,1.6507,190.25,190.13,10.66007892]
["bitfinex","SOLUSD",1735617103346,1.6507,190.25,190.14,10.66007892]
["bitfinex","SOLUSD",1735617104532,1.6507,190.25,190.12,20.0]
["bitfinex","SOLUSD",1735617104730,6.2161,190.24,190.13,10.66007892]
["bitfinex","SOLUSD",1735617105327,6.2161,190.24,190.14,10.66007892]
["bitfinex","SOLUSD",1735617106162,1.5819,190.23,190.11,10.66007892]
["bitfinex","SOLUSD",1735617106324,6.2161,190.22,190.11,10.66007892]
["bitfinex","SOLUSD",1735617106536,26.2161,190.18,190.01,0.78887237]
["bitfinex","SOLUSD",1735617106724,26.2161,190.18,190.06,10.66007892]
["bitfinex","SOLUSD",1735617107026,26.2161,190.18,190.07,10.66007892]
["bitfinex","SOLUSD",1735617107456,26.2161,190.18,190.06,10.66007892]
["bitfinex","SOLUSD",1735617107671,6.2161,190.15,190.05,10.66007892]
["bitfinex","SOLUSD",1735617107834,6.2161,190.15,190.04,10.66007892]
["bitfinex","SOLUSD",1735617108333,1.5819,190.14,190.03,16.66309343]
["bitfinex","SOLUSD",1735617110645,1.5819,190.14,190.06,16.66309343]
["bitfinex","SOLUSD",1735617110948,1.5819,190.14,190.04,16.66309343]
["bitfinex","SOLUSD",1735617111344,1.5819,190.14,190.05,16.66309343]
["bitfinex","SOLUSD",1735617112054,1.5819,190.14,190.06,16.66309343]
["bitfinex","SOLUSD",1735617115263,1.5819,190.14,190.05,16.66309343]
["bitfinex","SOLUSD",1735617115563,1.5819,190.14,190.04,16.66309343]
["bitfinex","SOLUSD",1735617116756,1.5819,190.14,190.03,16.66309343]
["bitfinex","SOLUSD",1735617117152,1.5819,190.14,190.04,16.66309343]
["bitfinex","SOLUSD",1735617117547,1.5819,190.14,190.05,16.66309343]
["bitfinex","SOLUSD",1735617117852,1.5819,190.14,190.03,16.66309343]
["bitfinex","SOLUSD",1735617118335,1.5819,190.14,190.04,16.66309343]
["bitfinex","SOLUSD",1735617119653,1.5819,190.14,190.06,16.66309343]
["bitfinex","SOLUSD",1735617119854,1.5819,190.14,190.07,16.66309343]
["bitfinex","SOLUSD",1735617126475,1.5819,190.14,190.06,16.66309343]
["bitfinex","SOLUSD",1735617127277,1.5819,190.14,190.07,16.66309343]
["bitfinex","SOLUSD",1735617128276,1.5819,190.14,190.07,10.66097714]
["bitfinex","SOLUSD",1735617129378,1.5819,190.14,190.1,10.66097714]
["bitfinex","SOLUSD",1735617129676,1.5819,190.14,190.06,13.1537]
["bitfinex","SOLUSD",1735617129677,1.5819,190.14,190.11,10.66097714]
["bitfinex","SOLUSD",1735617130056,6.2161,190.15,190.13,10.66097714]
["bitfinex","SOLUSD",1735617130378,1.5371,190.19,190.14,10.66097714]
["bitfinex","SOLUSD",1735617130673,1.5371,190.19,190.13,10.66097714]
["bitfinex","SOLUSD",1735617130885,1.5371,190.19,190.12,10.66097714]
["bitfinex","SOLUSD",1735617134485,1.5371,190.19,190.11,10.66097714]
["bitfinex","SOLUSD",1735617134780,1.5371,190.19,190.09,10.66097714]
["bitfinex","SOLUSD",1735617134999,1.5371,190.19,190.08,10.66097714]
["bitfinex","SOLUSD",1735617135484,6.3211,190.18,190.08,10.66097714]
["bitfinex","SOLUSD",1735617136379,6.3211,190.18,190.09,10.66097714]
["bitfinex","SOLUSD",1735617136961,6.3211,190.18,190.08,10.66097714]
["bitfinex","SOLUSD",1735617139691,6.3211,190.18,190.07,10.66097714]
["bitfinex","SOLUSD",1735617139893,6.3211,190.18,190.09,10.66097714]
["bitfinex","SOLUSD",1735617142696,6.3211,190.18,190.08,10.66097714]
["bitfinex","SOLUSD",1735617145510,6.3211,190.18,190.0,42.64390856]
["bitfinex","SOLUSD",1735617145511,1.6648,190.17,190.06,10.66097714]
["bitfinex","SOLUSD",1735617145681,8.2293,190.14,190.03,10.66097714]
["bitfinex","SOLUSD",1735617146300,20.0,190.11,190.02,10.66097714]
["bitfinex","SOLUSD",1735617146476,6.5645,190.09,190.02,10.66097714]
["bitfinex","SOLUSD",1735617148386,6.5645,190.09,190.01,10.66097714]
["bitfinex","SOLUSD",1735617150493,6.5645,190.09,190.0,10.66097714]
["bitfinex","SOLUSD",1735617151597,6.5645,190.09,190.01,10.66097714]
["bitfinex","SOLUSD",1735617152100,6.5645,190.09,190.02,10.66097714]
["bitfinex","SOLUSD",1735617152892,6.5645,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617153105,6.5645,190.09,190.07,10.66097714]
["bitfinex","SOLUSD",1735617153411,6.5645,190.09,190.06,10.66097714]
["bitfinex","SOLUSD",1735617154708,6.5645,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617154917,6.5645,190.09,190.04,10.66097714]
["bitfinex","SOLUSD",1735617155404,6.5645,190.09,190.02,10.66097714]
["bitfinex","SOLUSD",1735617156488,6.5645,190.09,190.01,10.66097714]
["bitfinex","SOLUSD",1735617159014,6.5645,190.09,190.02,10.66097714]
["bitfinex","SOLUSD",1735617160211,6.5645,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617160417,6.5645,190.09,190.04,10.66097714]
["bitfinex","SOLUSD",1735617160928,6.5645,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617161904,6.5645,190.09,190.04,10.66097714]
["bitfinex","SOLUSD",1735617164429,6.5645,190.09,190.05,10.66097714]
["bitfinex","SOLUSD",1735617167838,6.5645,190.09,190.04,10.66097714]
["bitfinex","SOLUSD",1735617168307,6.5645,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735617168504,6.5645,190.09,190.04,10.66097714]
["bitfinex","SOLUSD",1735617169333,6.5645,190.09,189.98,0.78921519]
["bitfinex","SOLUSD",1735617169629,6.5645,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617172921,6.5645,190.09,190.04,10.66097714]
["bitfinex","SOLUSD",1735617174433,6.5645,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617179347,6.5645,190.09,190.04,10.66097714]
["bitfinex","SOLUSD",1735617186538,6.5645,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617188556,6.5645,190.09,190.05,10.66097714]
["bitfinex","SOLUSD",1735617189761,6.5645,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617192867,6.5645,190.09,190.05,10.66097714]
["bitfinex","SOLUSD",1735617193161,6.5645,190.09,190.04,10.66097714]
["bitfinex","SOLUSD",1735617194562,6.5645,190.09,190.02,10.66097714]
["bitfinex","SOLUSD",1735617194948,6.5645,190.09,190.01,10.66097714]
["bitfinex","SOLUSD",1735617198461,14.83552074,190.09,190.01,10.66097714]
["bitfinex","SOLUSD",1735617200282,6.5645,190.09,190.01,10.66097714]
["bitfinex","SOLUSD",1735617201162,14.83552074,190.09,190.0,13.1577]
["bitfinex","SOLUSD",1735617201358,14.83552074,190.09,190.0,23.81867714]
["bitfinex","SOLUSD",1735617202470,14.83552074,190.09,189.97,13.94895538]
["bitfinex","SOLUSD",1735617202771,14.83552074,190.09,189.98,10.66097714]
["bitfinex","SOLUSD",1735617202950,14.83552074,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735617203471,8.27102074,190.07,190.0,20.0]
["bitfinex","SOLUSD",1735617203654,8.27102074,190.07,190.01,10.66097714]
["bitfinex","SOLUSD",1735617203855,8.27102074,190.07,190.02,10.66097714]
["bitfinex","SOLUSD",1735617204073,8.27102074,190.07,190.03,10.66097714]
["bitfinex","SOLUSD",1735617204254,8.27102074,190.08,190.03,10.66097714]
["bitfinex","SOLUSD",1735617205066,6.5645,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617205262,6.5645,190.09,190.05,10.66097714]
["bitfinex","SOLUSD",1735617205461,6.5645,190.09,190.06,10.66097714]
["bitfinex","SOLUSD",1735617205661,1.6648,190.1,190.08,10.66097714]
["bitfinex","SOLUSD",1735617205973,8.27102074,190.12,190.09,10.66097714]
["bitfinex","SOLUSD",1735617206472,8.27102074,190.12,190.1,10.66097714]
["bitfinex","SOLUSD",1735617206774,6.1907,190.13,190.11,10.66097714]
["bitfinex","SOLUSD",1735617206976,1.558,190.14,190.11,10.66097714]
["bitfinex","SOLUSD",1735617208568,14.46172074,190.17,190.12,10.66097714]
["bitfinex","SOLUSD",1735617208773,14.46172074,190.17,190.13,10.66097714]
["bitfinex","SOLUSD",1735617209664,6.1907,190.17,190.13,10.66097714]
["bitfinex","SOLUSD",1735617210248,6.1907,190.17,190.1,0.78880041]
["bitfinex","SOLUSD",1735617210249,1.558,190.18,190.14,10.66097714]
["bitfinex","SOLUSD",1735617210449,8.27102074,190.21,190.17,10.66097714]
["bitfinex","SOLUSD",1735617211278,7.7487,190.22,190.17,10.66097714]
["bitfinex","SOLUSD",1735617211480,7.7487,190.22,190.16,10.66097714]
["bitfinex","SOLUSD",1735617211776,7.7487,190.22,190.13,10.66097714]
["bitfinex","SOLUSD",1735617212552,7.7487,190.22,190.14,10.66097714]
["bitfinex","SOLUSD",1735617212955,7.7487,190.22,190.15,10.66097714]
["bitfinex","SOLUSD",1735617213255,7.7487,190.22,190.14,10.66097714]
["bitfinex","SOLUSD",1735617213976,7.7487,190.22,190.13,10.66097714]
["bitfinex","SOLUSD",1735617214372,7.7487,190.22,190.14,10.66097714]
["bitfinex","SOLUSD",1735617215563,7.7487,190.22,190.15,10.66097714]
["bitfinex","SOLUSD",1735617215964,7.7487,190.22,190.16,10.66097714]
["bitfinex","SOLUSD",1735617217362,7.7487,190.22,190.17,10.66097714]
["bitfinex","SOLUSD",1735617218088,7.7487,190.22,190.14,0.7886217]
["bitfinex","SOLUSD",1735617218089,7.7487,190.22,190.18,10.66097714]
["bitfinex","SOLUSD",1735617219072,9.79722074,190.27,190.18,10.66097714]
["bitfinex","SOLUSD",1735617219282,9.79722074,190.27,190.19,10.66097714]
["bitfinex","SOLUSD",1735617219667,1.5262,190.27,190.19,10.66097714]
["bitfinex","SOLUSD",1735617221589,1.5262,190.27,190.18,10.66097714]
["bitfinex","SOLUSD",1735617224186,1.5262,190.27,190.17,30.66097714]
["bitfinex","SOLUSD",1735617225105,1.5262,190.27,190.18,10.66097714]
["bitfinex","SOLUSD",1735617226592,1.5262,190.27,190.21,10.66097714]
["bitfinex","SOLUSD",1735617226804,1.5262,190.27,190.22,10.66097714]
["bitfinex","SOLUSD",1735617228090,1.5262,190.27,190.23,10.66097714]
["bitfinex","SOLUSD",1735617228276,6.5907,190.28,190.23,10.66097714]
["bitfinex","SOLUSD",1735617228596,6.5907,190.28,190.24,10.66097714]
["bitfinex","SOLUSD",1735617229407,6.5907,190.28,190.23,10.66097714]
["bitfinex","SOLUSD",1735617234001,6.5907,190.28,190.21,0.78836169]
["bitfinex","SOLUSD",1735617234303,6.5907,190.28,190.24,10.66097714]
["bitfinex","SOLUSD",1735617234501,6.5907,190.28,190.23,10.66097714]
["bitfinex","SOLUSD",1735617234998,6.5907,190.28,190.24,10.66097714]
["bitfinex","SOLUSD",1735617236410,6.5907,190.28,190.25,10.66097714]
["bitfinex","SOLUSD",1735617242809,6.5907,190.28,190.24,34.43786114]
["bitfinex","SOLUSD",1735617245609,6.5907,190.28,190.23,0.78831478]
["bitfinex","SOLUSD",1735617245782,6.5907,190.28,190.16,0.78828788]
["bitfinex","SOLUSD",1735617245987,6.5907,190.28,190.18,10.66097714]
["bitfinex","SOLUSD",1735617246306,6.5907,190.28,190.19,10.66097714]
["bitfinex","SOLUSD",1735617246493,6.5907,190.28,190.2,10.66097714]
["bitfinex","SOLUSD",1735617247106,6.5907,190.28,190.23,10.66097714]
["bitfinex","SOLUSD",1735617247404,6.5907,190.28,190.25,10.66097714]
["bitfinex","SOLUSD",1735617250903,6.5907,190.28,190.26,10.66097714]
["bitfinex","SOLUSD",1735617251220,6.5907,190.28,190.25,10.66097714]
["bitfinex","SOLUSD",1735617251812,6.6656,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735617251986,6.6656,190.33,190.3,10.66097714]
["bitfinex","SOLUSD",1735617252618,6.6656,190.33,190.26,10.66097714]
["bitfinex","SOLUSD",1735617255514,6.6656,190.33,190.25,10.66097714]
["bitfinex","SOLUSD",1735617256001,6.6656,190.33,190.24,10.66097714]
["bitfinex","SOLUSD",1735617256202,6.6656,190.33,190.26,10.66097714]
["bitfinex","SOLUSD",1735617257620,6.6656,190.33,190.25,10.66097714]
["bitfinex","SOLUSD",1735617258318,6.6656,190.33,190.26,10.66097714]
["bitfinex","SOLUSD",1735617262195,6.6656,190.33,190.23,0.78821551]
["bitfinex","SOLUSD",1735617262527,1.5093,190.28,190.17,30.47217714]
["bitfinex","SOLUSD",1735617263031,1.5093,190.28,190.16,10.66097714]
["bitfinex","SOLUSD",1735617263328,20.0,190.26,190.16,10.66097714]
["bitfinex","SOLUSD",1735617264651,20.0,190.26,190.15,10.66097714]
["bitfinex","SOLUSD",1735617264956,1.5093,190.24,190.09,13.93973765]
["bitfinex","SOLUSD",1735617265119,20.0,190.22,190.12,10.66097714]
["bitfinex","SOLUSD",1735617265321,20.0,190.22,190.11,10.66097714]
["bitfinex","SOLUSD",1735617266026,30.326184,190.23,190.11,10.66097714]
["bitfinex","SOLUSD",1735617267959,6.5493,190.18,190.08,10.66097714]
["bitfinex","SOLUSD",1735617269960,6.5493,190.18,190.09,10.66097714]
["bitfinex","SOLUSD",1735617270364,6.5493,190.18,190.11,10.66097714]
["bitfinex","SOLUSD",1735617270844,6.5493,190.18,190.1,10.66097714]
["bitfinex","SOLUSD",1735617272360,6.5493,190.18,190.11,10.66097714]
["bitfinex","SOLUSD",1735617275081,6.5493,190.18,190.12,10.66097714]
["bitfinex","SOLUSD",1735617285471,6.5493,190.18,190.11,10.66097714]
["bitfinex","SOLUSD",1735617287170,6.5493,190.18,190.1,10.66097714]
["bitfinex","SOLUSD",1735617287559,6.5493,190.18,190.12,20.0]
["bitfinex","SOLUSD",1735617287871,6.5493,190.18,190.09,10.66097714]
["bitfinex","SOLUSD",1735617291772,6.5493,190.18,190.08,30.66097714]
["bitfinex","SOLUSD",1735617291973,6.5493,190.18,190.05,13.1544]
["bitfinex","SOLUSD",1735617292175,1.5599,190.17,190.06,10.66097714]
["bitfinex","SOLUSD",1735617292677,6.2205,190.16,190.05,10.66097714]
["bitfinex","SOLUSD",1735617292855,1.5599,190.15,190.05,10.66097714]
["bitfinex","SOLUSD",1735617293250,1.5599,190.15,190.06,10.66097714]
["bitfinex","SOLUSD",1735617293756,1.5599,190.15,190.07,10.66097714]
["bitfinex","SOLUSD",1735617303175,1.5599,190.15,190.06,10.66097714]
["bitfinex","SOLUSD",1735617303379,20.0,190.13,190.05,10.66097714]
["bitfinex","SOLUSD",1735617303580,6.4042,190.12,190.03,10.66097714]
["bitfinex","SOLUSD",1735617304095,1.5379,190.11,190.03,10.66097714]
["bitfinex","SOLUSD",1735617304492,1.5379,190.11,189.99,13.1585]
["bitfinex","SOLUSD",1735617304783,1.5379,190.11,190.0,10.66097714]
["bitfinex","SOLUSD",1735617305779,6.4042,190.1,190.0,10.66097714]
["bitfinex","SOLUSD",1735617307559,1.5379,190.09,190.0,10.66097714]
["bitfinex","SOLUSD",1735617308575,1.5379,190.09,190.01,10.66097714]
["bitfinex","SOLUSD",1735617311065,1.5379,190.09,190.0,13.33044535]
["bitfinex","SOLUSD",1735617311697,1.5379,190.09,190.0,10.66097714]
["bitfinex","SOLUSD",1735617315319,1.5379,190.09,189.99,10.66097714]
["bitfinex","SOLUSD",1735617315472,1.5379,190.09,189.99,30.66097714]
["bitfinex","SOLUSD",1735617316102,1.5379,190.09,190.01,10.66097714]
["bitfinex","SOLUSD",1735617316301,1.5379,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617316895,1.5379,190.09,190.02,10.66097714]
["bitfinex","SOLUSD",1735617317596,1.5379,190.09,190.03,10.66097714]
["bitfinex","SOLUSD",1735617317779,1.5379,190.09,190.05,10.66097714]
["bitfinex","SOLUSD",1735617325398,6.4042,190.1,190.08,10.66097714]
["bitfinex","SOLUSD",1735617325588,1.5178,190.13,190.08,10.66097714]
["bitfinex","SOLUSD",1735617327205,1.5178,190.13,190.09,10.66097714]
["bitfinex","SOLUSD",1735617327974,1.5178,190.13,190.1,10.66097714]
["bitfinex","SOLUSD",1735617328179,6.3233,190.15,190.11,10.66097714]
["bitfinex","SOLUSD",1735617328685,6.3233,190.15,190.1,10.66097714]
["bitfinex","SOLUSD",1735617329976,6.3233,190.15,190.09,13.3239329]
["bitfinex","SOLUSD",1735617330683,6.3233,190.15,190.09,10.66097714]
["bitfinex","SOLUSD",1735617331410,6.3233,190.15,190.08,13.3239329]
["bitfinex","SOLUSD",1735617331718,6.3233,190.15,190.08,10.66097714]
["bitfinex","SOLUSD",1735617332285,6.3233,190.15,190.09,10.66097714]
["bitfinex","SOLUSD",1735617334411,6.3233,190.15,190.11,10.66097714]
["bitfinex","SOLUSD",1735617336281,1.5178,190.18,190.12,10.66097714]
["bitfinex","SOLUSD",1735617336605,6.3233,190.2,190.16,10.66097714]
["bitfinex","SOLUSD",1735617337416,9.78882074,190.23,190.18,10.66097714]
["bitfinex","SOLUSD",1735617337619,9.78882074,190.23,190.17,10.66097714]
["bitfinex","SOLUSD",1735617337784,1.5178,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617338211,1.5178,190.23,190.18,10.66097714]
["bitfinex","SOLUSD",1735617340513,1.5178,190.23,190.17,10.66097714]
["bitfinex","SOLUSD",1735617345022,1.5178,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617345920,1.5178,190.23,190.15,10.66097714]
["bitfinex","SOLUSD",1735617346217,1.5178,190.23,190.14,10.66097714]
["bitfinex","SOLUSD",1735617346421,1.5178,190.23,190.15,10.66097714]
["bitfinex","SOLUSD",1735617348327,1.5178,190.23,190.17,10.66097714]
["bitfinex","SOLUSD",1735617352438,1.5178,190.23,190.18,10.66097714]
["bitfinex","SOLUSD",1735617353605,1.5178,190.23,190.15,0.7885683]
["bitfinex","SOLUSD",1735617353907,1.5178,190.23,190.17,10.66097714]
["bitfinex","SOLUSD",1735617357540,1.5178,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617362554,1.5178,190.23,190.11,13.93884228]
["bitfinex","SOLUSD",1735617362720,1.5178,190.23,190.13,10.66097714]
["bitfinex","SOLUSD",1735617362920,1.5178,190.23,190.12,10.66097714]
["bitfinex","SOLUSD",1735617364324,1.5178,190.23,190.13,10.66097714]
["bitfinex","SOLUSD",1735617365849,1.5178,190.23,190.14,10.66097714]
["bitfinex","SOLUSD",1735617367052,1.5178,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617367625,1.5178,190.23,190.17,10.66097714]
["bitfinex","SOLUSD",1735617374850,1.5178,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617377764,1.5178,190.23,190.17,2.66920393]
["bitfinex","SOLUSD",1735617377948,1.5178,190.23,190.19,10.66097714]
["bitfinex","SOLUSD",1735617379763,1.5178,190.23,190.18,10.66097714]
["bitfinex","SOLUSD",1735617384074,1.5178,190.23,190.19,2.6741151]
["bitfinex","SOLUSD",1735617384756,1.5178,190.23,190.17,10.66097714]
["bitfinex","SOLUSD",1735617385355,1.5178,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617385559,1.5178,190.23,190.18,2.67406586]
["bitfinex","SOLUSD",1735617386276,1.5178,190.23,190.15,10.66097714]
["bitfinex","SOLUSD",1735617386950,1.5178,190.23,190.16,2.67432135]
["bitfinex","SOLUSD",1735617387465,1.5178,190.23,190.17,2.67432135]
["bitfinex","SOLUSD",1735617388075,1.5178,190.23,190.18,2.67432135]
["bitfinex","SOLUSD",1735617388749,1.5178,190.23,190.15,10.66097714]
["bitfinex","SOLUSD",1735617389062,1.5178,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617389772,1.5178,190.23,190.17,2.67518762]
["bitfinex","SOLUSD",1735617390373,1.5178,190.23,190.18,2.67518762]
["bitfinex","SOLUSD",1735617391076,1.5178,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617391677,1.5178,190.23,190.17,2.67582273]
["bitfinex","SOLUSD",1735617392156,1.5178,190.23,190.18,2.67582273]
["bitfinex","SOLUSD",1735617392879,1.5178,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617393081,1.5178,190.23,190.14,30.66097714]
["bitfinex","SOLUSD",1735617393254,1.5178,190.23,190.09,0.78878012]
["bitfinex","SOLUSD",1735617393450,1.5178,190.23,190.11,10.66097714]
["bitfinex","SOLUSD",1735617393666,1.5178,190.23,190.15,2.67710458]
["bitfinex","SOLUSD",1735617394154,8.27102074,190.21,190.15,2.67710458]
["bitfinex","SOLUSD",1735617394482,8.27102074,190.21,190.12,10.66097714]
["bitfinex","SOLUSD",1735617395076,8.27102074,190.21,190.13,2.67612623]
["bitfinex","SOLUSD",1735617395303,8.1471,190.2,190.13,2.67612623]
["bitfinex","SOLUSD",1735617395696,8.1471,190.2,190.1,10.66097714]
["bitfinex","SOLUSD",1735617396484,16.41812074,190.2,190.11,2.67546304]
["bitfinex","SOLUSD",1735617397073,8.27102074,190.19,190.11,2.67546304]
["bitfinex","SOLUSD",1735617397259,8.27102074,190.19,190.12,2.67546304]
["bitfinex","SOLUSD",1735617397661,8.27102074,190.19,190.08,30.66097714]
["bitfinex","SOLUSD",1735617397976,8.27102074,190.19,190.09,10.66097714]
["bitfinex","SOLUSD",1735617398566,8.27102074,190.19,190.08,30.66097714]
["bitfinex","SOLUSD",1735617398567,8.27102074,190.17,190.08,30.66097714]
["bitfinex","SOLUSD",1735617399888,8.27102074,190.18,190.08,30.66097714]
["bitfinex","SOLUSD",1735617400797,8.27102074,190.18,190.02,15.56742504]
["bitfinex","SOLUSD",1735617400798,6.2833,190.16,190.02,15.56742504]
["bitfinex","SOLUSD",1735617401086,6.2833,190.16,190.07,10.66097714]
["bitfinex","SOLUSD",1735617401263,6.2833,190.16,190.09,10.66097714]
["bitfinex","SOLUSD",1735617404593,6.2833,190.16,190.08,10.66097714]
["bitfinex","SOLUSD",1735617408703,6.2833,190.16,190.09,10.66097714]
["bitfinex","SOLUSD",1735617409000,6.2833,190.16,190.1,10.66097714]
["bitfinex","SOLUSD",1735617413501,6.2833,190.16,190.11,10.66097714]
["bitfinex","SOLUSD",1735617414593,6.2833,190.16,190.1,10.66097714]
["bitfinex","SOLUSD",1735617415511,6.2833,190.16,190.14,10.66097714]
["bitfinex","SOLUSD",1735617415683,1.6288,190.17,190.14,10.66097714]
["bitfinex","SOLUSD",1735617416011,1.6288,190.17,190.15,10.66097714]
["bitfinex","SOLUSD",1735617416814,1.6288,190.17,190.14,10.66097714]
["bitfinex","SOLUSD",1735617417503,1.6288,190.17,190.13,10.66097714]
["bitfinex","SOLUSD",1735617418296,1.6288,190.17,190.11,20.0]
["bitfinex","SOLUSD",1735617418607,1.6288,190.17,190.12,10.66097714]
["bitfinex","SOLUSD",1735617420008,1.6288,190.17,190.13,10.66097714]
["bitfinex","SOLUSD",1735617420187,1.6288,190.17,190.14,10.66097714]
["bitfinex","SOLUSD",1735617422308,1.6288,190.17,190.13,10.66097714]
["bitfinex","SOLUSD",1735617422807,1.6288,190.17,190.14,10.66097714]
["bitfinex","SOLUSD",1735617423393,1.6288,190.17,190.12,10.66097714]
["bitfinex","SOLUSD",1735617427615,1.6288,190.17,190.13,10.66097714]
["bitfinex","SOLUSD",1735617429512,1.6288,190.17,190.12,13.3359399]
["bitfinex","SOLUSD",1735617430015,1.6288,190.17,190.12,10.66097714]
["bitfinex","SOLUSD",1735617433206,1.6288,190.17,190.13,2.67689691]
["bitfinex","SOLUSD",1735617434114,1.6288,190.17,190.12,10.66097714]
["bitfinex","SOLUSD",1735617434897,1.6288,190.17,190.13,2.67822505]
["bitfinex","SOLUSD",1735617435719,1.6288,190.17,190.12,10.66097714]
["bitfinex","SOLUSD",1735617437027,6.6536,190.2,190.14,10.66097714]
["bitfinex","SOLUSD",1735617437199,6.6536,190.2,190.17,10.66097714]
["bitfinex","SOLUSD",1735617438201,6.3078,190.24,190.19,10.66097714]
["bitfinex","SOLUSD",1735617439702,6.3078,190.24,190.16,13.33761187]
["bitfinex","SOLUSD",1735617440308,6.3078,190.24,190.17,2.67663473]
["bitfinex","SOLUSD",1735617440726,6.3078,190.24,190.16,10.66097714]
["bitfinex","SOLUSD",1735617441519,6.3078,190.24,190.13,0.78867045]
["bitfinex","SOLUSD",1735617441721,1.548,190.23,190.13,10.66097714]
["bitfinex","SOLUSD",1735617441919,1.548,190.23,190.15,10.66097714]
["bitfinex","SOLUSD",1735617445312,1.548,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617446028,1.548,190.23,190.17,10.66097714]
["bitfinex","SOLUSD",1735617446329,1.548,190.23,190.2,10.66097714]
["bitfinex","SOLUSD",1735617446506,6.3078,190.24,190.21,10.66097714]
["bitfinex","SOLUSD",1735617446838,9.85482074,190.28,190.21,10.66097714]
["bitfinex","SOLUSD",1735617447618,1.5838,190.28,190.21,10.66097714]
["bitfinex","SOLUSD",1735617451638,1.5838,190.28,190.22,10.66097714]
["bitfinex","SOLUSD",1735617453817,1.5838,190.28,190.23,10.66097714]
["bitfinex","SOLUSD",1735617454133,1.5838,190.33,190.26,10.66097714]
["bitfinex","SOLUSD",1735617454434,14.31662074,190.34,190.29,10.66097714]
["bitfinex","SOLUSD",1735617454635,8.27102074,190.34,190.3,10.66097714]
["bitfinex","SOLUSD",1735617455025,8.27102074,190.34,190.31,10.66097714]
["bitfinex","SOLUSD",1735617455225,8.27102074,190.34,190.32,10.66097714]
["bitfinex","SOLUSD",1735617455426,1.5838,190.38,190.32,10.66097714]
["bitfinex","SOLUSD",1735617455627,1.5838,190.38,190.31,10.66097714]
["bitfinex","SOLUSD",1735617456026,1.5838,190.38,190.32,10.66097714]
["bitfinex","SOLUSD",1735617456232,1.5838,190.38,190.31,10.66097714]
["bitfinex","SOLUSD",1735617456434,1.5838,190.38,190.3,10.66097714]
["bitfinex","SOLUSD",1735617457238,1.5838,190.38,190.31,10.66097714]
["bitfinex","SOLUSD",1735617457430,1.5838,190.38,190.33,10.66097714]
["bitfinex","SOLUSD",1735617457632,1.5838,190.43,190.36,10.66097714]
["bitfinex","SOLUSD",1735617458037,1.5838,190.43,190.38,10.66097714]
["bitfinex","SOLUSD",1735617458427,1.5838,190.43,190.39,10.66097714]
["bitfinex","SOLUSD",1735617459443,6.0456,190.44,190.39,10.66097714]
["bitfinex","SOLUSD",1735617460243,6.0456,190.44,190.4,10.66097714]
["bitfinex","SOLUSD",1735617460540,6.0456,190.44,190.39,10.66097714]
["bitfinex","SOLUSD",1735617460919,6.0456,190.44,190.35,20.0]
["bitfinex","SOLUSD",1735617461123,6.0456,190.44,190.37,10.66097714]
["bitfinex","SOLUSD",1735617462044,6.0456,190.44,190.38,10.66097714]
["bitfinex","SOLUSD",1735617465120,1.5954,190.47,190.39,10.66097714]
["bitfinex","SOLUSD",1735617465324,1.5954,190.47,190.4,10.66097714]
["bitfinex","SOLUSD",1735617466140,1.5954,190.47,190.41,10.66097714]
["bitfinex","SOLUSD",1735617471749,1.5954,190.47,190.4,10.66097714]
["bitfinex","SOLUSD",1735617473947,1.5954,190.47,190.39,10.66097714]
["bitfinex","SOLUSD",1735617474247,1.5954,190.47,190.38,30.66097714]
["bitfinex","SOLUSD",1735617475929,1.5954,190.47,190.39,10.66097714]
["bitfinex","SOLUSD",1735617476328,1.5954,190.47,190.4,10.66097714]
["bitfinex","SOLUSD",1735617477858,1.5954,190.47,190.39,10.66097714]
["bitfinex","SOLUSD",1735617482052,1.5954,190.47,190.38,10.66097714]
["bitfinex","SOLUSD",1735617482351,1.5954,190.47,190.37,10.66097714]
["bitfinex","SOLUSD",1735617482533,1.5954,190.47,190.38,10.66097714]
["bitfinex","SOLUSD",1735617483036,1.5954,190.47,190.39,10.66097714]
["bitfinex","SOLUSD",1735617483236,1.5954,190.47,190.4,10.66097714]
["bitfinex","SOLUSD",1735617483540,1.5954,190.47,190.35,13.92138419]
["bitfinex","SOLUSD",1735617483743,1.5954,190.47,190.38,10.66097714]
["bitfinex","SOLUSD",1735617484556,1.5954,190.47,190.39,10.66097714]
["bitfinex","SOLUSD",1735617484730,1.5954,190.47,190.41,10.66097714]
["bitfinex","SOLUSD",1735617489650,1.5954,190.47,190.42,10.66097714]
["bitfinex","SOLUSD",1735617490465,1.6575,190.53,190.42,10.66097714]
["bitfinex","SOLUSD",1735617490648,1.6575,190.53,190.43,10.66097714]
["bitfinex","SOLUSD",1735617491964,1.6575,190.53,190.42,10.66097714]
["bitfinex","SOLUSD",1735617493862,6.5472,190.51,190.4,10.66097714]
["bitfinex","SOLUSD",1735617497338,1.6575,190.5,190.39,10.66097714]
["bitfinex","SOLUSD",1735617498962,1.6575,190.5,190.4,10.66097714]
["bitfinex","SOLUSD",1735617500466,1.6575,190.5,190.41,10.66097714]
["bitfinex","SOLUSD",1735617503982,1.6575,190.5,190.4,10.66097714]
["bitfinex","SOLUSD",1735617505885,1.6575,190.5,190.39,10.66097714]
["bitfinex","SOLUSD",1735617507463,23.776884,190.49,190.39,10.66097714]
["bitfinex","SOLUSD",1735617507651,8.1027,190.48,190.37,10.66097714]
["bitfinex","SOLUSD",1735617507852,8.1027,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735617508571,8.1027,190.48,190.37,30.66097714]
["bitfinex","SOLUSD",1735617508870,8.1027,190.48,190.39,10.66097714]
["bitfinex","SOLUSD",1735617509053,8.1027,190.48,190.4,10.66097714]
["bitfinex","SOLUSD",1735617510069,8.1027,190.48,190.41,10.66097714]
["bitfinex","SOLUSD",1735617510258,8.1027,190.48,190.42,10.66097714]
["bitfinex","SOLUSD",1735617511069,8.1027,190.48,190.43,10.66097714]
["bitfinex","SOLUSD",1735617511846,8.1027,190.48,190.44,10.66097714]
["bitfinex","SOLUSD",1735617512066,8.1027,190.48,190.43,10.66097714]
["bitfinex","SOLUSD",1735617513170,8.1027,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735617513352,8.1027,190.48,190.43,10.66097714]
["bitfinex","SOLUSD",1735617513552,8.1027,190.48,190.42,30.66097714]
["bitfinex","SOLUSD",1735617513759,8.1027,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735617514480,8.1027,190.48,190.41,10.66097714]
["bitfinex","SOLUSD",1735617515977,8.1027,190.48,190.37,13.1321]
["bitfinex","SOLUSD",1735617516164,8.1027,190.48,190.35,0.7876723]
["bitfinex","SOLUSD",1735617516368,8.1027,190.48,190.37,10.66097714]
["bitfinex","SOLUSD",1735617517074,8.27102074,190.46,190.37,10.66097714]
["bitfinex","SOLUSD",1735617518378,8.27102074,190.46,190.34,13.92200325]
["bitfinex","SOLUSD",1735617518599,7.623,190.44,190.34,10.66097714]
["bitfinex","SOLUSD",1735617518773,7.623,190.44,190.33,10.66097714]
["bitfinex","SOLUSD",1735617519080,7.623,190.44,190.34,10.66097714]
["bitfinex","SOLUSD",1735617520005,7.623,190.44,190.35,10.66097714]
["bitfinex","SOLUSD",1735617520300,15.89402074,190.44,190.35,10.66097714]
["bitfinex","SOLUSD",1735617521076,7.623,190.44,190.35,10.66097714]
["bitfinex","SOLUSD",1735617522268,7.623,190.44,190.36,10.66097714]
["bitfinex","SOLUSD",1735617522469,7.623,190.44,190.35,10.66097714]
["bitfinex","SOLUSD",1735617523682,7.623,190.44,190.36,10.66097714]
["bitfinex","SOLUSD",1735617525183,7.623,190.44,190.35,10.66097714]
["bitfinex","SOLUSD",1735617526568,7.623,190.44,190.36,10.66097714]
["bitfinex","SOLUSD",1735617526767,7.623,190.44,190.35,10.66097714]
["bitfinex","SOLUSD",1735617529997,7.623,190.44,190.29,13.1373]
["bitfinex","SOLUSD",1735617529998,1.5373,190.4,190.29,13.1373]
["bitfinex","SOLUSD",1735617530162,1.5373,190.4,190.32,10.66097714]
["bitfinex","SOLUSD",1735617530367,1.5373,190.4,190.33,10.66097714]
["bitfinex","SOLUSD",1735617533591,6.628,190.39,190.33,10.66097714]
["bitfinex","SOLUSD",1735617534170,6.628,190.39,190.32,10.66097714]
["bitfinex","SOLUSD",1735617535399,6.628,190.39,190.33,10.66097714]
["bitfinex","SOLUSD",1735617535602,6.628,190.39,190.32,10.66097714]
["bitfinex","SOLUSD",1735617539702,6.628,190.39,190.29,10.66097714]
["bitfinex","SOLUSD",1735617539881,6.628,190.39,190.3,10.66097714]
["bitfinex","SOLUSD",1735617544609,1.5373,190.4,190.23,13.1413]
["bitfinex","SOLUSD",1735617544610,1.5723,190.37,190.23,13.1413]
["bitfinex","SOLUSD",1735617544804,6.628,190.36,190.27,10.66097714]
["bitfinex","SOLUSD",1735617546203,23.776884,190.35,190.26,10.66097714]
["bitfinex","SOLUSD",1735617546415,1.5723,190.34,190.25,10.66097714]
["bitfinex","SOLUSD",1735617546704,1.5723,190.34,190.21,0.78827394]
["bitfinex","SOLUSD",1735617546901,30.404884,190.33,190.23,10.66097714]
["bitfinex","SOLUSD",1735617547411,30.404884,190.33,190.24,10.66097714]
["bitfinex","SOLUSD",1735617547811,1.5723,190.32,190.23,10.66097714]
["bitfinex","SOLUSD",1735617548604,23.776884,190.31,190.22,10.66097714]
["bitfinex","SOLUSD",1735617548809,23.776884,190.31,190.21,10.66097714]
["bitfinex","SOLUSD",1735617549199,6.0661,190.3,190.21,10.66097714]
["bitfinex","SOLUSD",1735617549404,6.0661,190.3,190.22,10.66097714]
["bitfinex","SOLUSD",1735617553323,6.0661,190.3,190.24,10.66097714]
["bitfinex","SOLUSD",1735617553612,6.0661,190.3,190.25,10.66097714]
["bitfinex","SOLUSD",1735617553796,6.0661,190.3,190.24,10.66097714]
["bitfinex","SOLUSD",1735617554115,6.0661,190.3,190.25,10.66097714]
["bitfinex","SOLUSD",1735617554815,6.0661,190.3,190.28,10.66097714]
["bitfinex","SOLUSD",1735617555730,6.0661,190.3,190.27,10.66097714]
["bitfinex","SOLUSD",1735617555929,6.0661,190.3,190.26,10.66097714]
["bitfinex","SOLUSD",1735617558825,6.0661,190.3,190.25,10.66097714]
["bitfinex","SOLUSD",1735617561028,6.0661,190.3,190.22,10.66097714]
["bitfinex","SOLUSD",1735617561931,6.0661,190.3,190.2,13.1434]
["bitfinex","SOLUSD",1735617561932,6.0661,190.3,190.14,2.94766714]
["bitfinex","SOLUSD",1735617562103,6.0661,190.3,190.17,0.78851432]
["bitfinex","SOLUSD",1735617562433,6.0661,190.3,190.2,10.66097714]
["bitfinex","SOLUSD",1735617562934,6.0661,190.3,190.23,10.66097714]
["bitfinex","SOLUSD",1735617564136,6.0661,190.3,190.21,10.66097714]
["bitfinex","SOLUSD",1735617564345,1.5094,190.29,190.2,10.66097714]
["bitfinex","SOLUSD",1735617564944,1.5094,190.29,190.21,10.66097714]
["bitfinex","SOLUSD",1735617566222,1.5094,190.29,190.23,10.66097714]
["bitfinex","SOLUSD",1735617571847,1.5094,190.29,190.22,30.66097714]
["bitfinex","SOLUSD",1735617573151,1.5094,190.29,190.22,10.66097714]
["bitfinex","SOLUSD",1735617577251,1.5094,190.29,190.19,10.66097714]
["bitfinex","SOLUSD",1735617579475,1.5094,190.29,190.2,10.66097714]
["bitfinex","SOLUSD",1735617579662,1.5094,190.29,190.21,10.66097714]
["bitfinex","SOLUSD",1735617582867,1.5094,190.29,190.2,10.66097714]
["bitfinex","SOLUSD",1735617583469,1.5094,190.29,190.22,10.66097714]
["bitfinex","SOLUSD",1735617584066,1.5094,190.29,190.21,10.66097714]
["bitfinex","SOLUSD",1735617584478,1.5094,190.29,190.2,10.66097714]
["bitfinex","SOLUSD",1735617586983,1.5094,190.29,190.21,10.66097714]
["bitfinex","SOLUSD",1735617589852,1.5094,190.29,190.22,10.66097714]
["bitfinex","SOLUSD",1735617594281,1.5094,190.29,190.21,10.66097714]
["bitfinex","SOLUSD",1735617596469,1.5094,190.29,190.18,13.93335746]
["bitfinex","SOLUSD",1735617596670,1.5094,190.29,190.2,10.66097714]
["bitfinex","SOLUSD",1735617597165,1.5094,190.29,190.21,10.66097714]
["bitfinex","SOLUSD",1735617598484,1.5094,190.29,190.2,10.66097714]
["bitfinex","SOLUSD",1735617601487,1.5094,190.29,190.19,10.66097714]
["bitfinex","SOLUSD",1735617602872,25.415184,190.27,190.12,1.6494]
["bitfinex","SOLUSD",1735617603084,1.6383,190.24,190.11,0.78854182]
["bitfinex","SOLUSD",1735617603389,1.6383,190.24,190.15,10.66097714]
["bitfinex","SOLUSD",1735617604514,1.6383,190.24,190.14,10.66097714]
["bitfinex","SOLUSD",1735617604718,1.6383,190.24,190.15,10.66097714]
["bitfinex","SOLUSD",1735617605215,1.6383,190.24,190.16,10.66097714]
["bitfinex","SOLUSD",1735617605375,1.58146797,190.24,190.2,10.66097714]
["bitfinex","SOLUSD",1735617606314,1.58146797,190.24,190.21,10.66097714]
["bitfinex","SOLUSD",1735617606517,1.58146797,190.24,190.2,10.66097714]
["bitfinex","SOLUSD",1735617606684,1.58146797,190.24,190.16,0.78855791]
["bitfinex","SOLUSD",1735617606881,1.58146797,190.24,190.09,0.78861075]
["bitfinex","SOLUSD",1735617607087,6.2746,190.23,190.13,10.66097714]
["bitfinex","SOLUSD",1735617607484,6.2746,190.23,190.14,10.66097714]
["bitfinex","SOLUSD",1735617607685,6.2746,190.23,190.16,10.66097714]
["bitfinex","SOLUSD",1735617608812,6.2746,190.23,190.2,10.66097714]
["bitfinex","SOLUSD",1735617609127,1.58146797,190.24,190.2,10.66097714]
["bitfinex","SOLUSD",1735617609833,1.58146797,190.24,190.22,10.66097714]
["bitfinex","SOLUSD",1735617610014,7.8199,190.28,190.22,10.66097714]
["bitfinex","SOLUSD",1735617610215,7.8199,190.28,190.25,10.66097714]
["bitfinex","SOLUSD",1735617610932,7.8199,190.28,190.23,10.66097714]
["bitfinex","SOLUSD",1735617611409,7.8199,190.28,190.24,10.66097714]
["bitfinex","SOLUSD",1735617612109,7.8199,190.28,190.23,10.66097714]
["bitfinex","SOLUSD",1735617613108,7.8199,190.28,190.21,30.66097714]
["bitfinex","SOLUSD",1735617613312,7.8199,190.28,190.19,10.66097714]
["bitfinex","SOLUSD",1735617613533,7.8199,190.28,190.14,15.57265689]
["bitfinex","SOLUSD",1735617613712,7.8199,190.28,190.19,10.66097714]
["bitfinex","SOLUSD",1735617615806,7.8199,190.28,190.17,10.66097714]
["bitfinex","SOLUSD",1735617616012,7.8199,190.26,190.15,10.66097714]
["bitfinex","SOLUSD",1735617616631,7.8199,190.26,190.16,10.66097714]
["bitfinex","SOLUSD",1735617616937,7.8199,190.26,190.19,10.66097714]
["bitfinex","SOLUSD",1735617617145,16.09092074,190.26,190.21,10.66097714]
["bitfinex","SOLUSD",1735617617515,16.09092074,190.26,190.22,10.66097714]
["bitfinex","SOLUSD",1735617617712,7.8199,190.26,190.22,10.66097714]
["bitfinex","SOLUSD",1735617617927,8.27102074,190.3,190.25,10.66097714]
["bitfinex","SOLUSD",1735617618307,7.8199,190.31,190.25,10.66097714]
["bitfinex","SOLUSD",1735617619035,7.8199,190.31,190.24,10.66097714]
["bitfinex","SOLUSD",1735617620018,7.8199,190.31,190.25,10.66097714]
["bitfinex","SOLUSD",1735617620225,7.8199,190.31,190.25,16.62568047]
["bitfinex","SOLUSD",1735617625523,8.266,190.36,190.28,16.62568047]
["bitfinex","SOLUSD",1735617625715,8.266,190.36,190.29,16.62568047]
["bitfinex","SOLUSD",1735617627218,8.266,190.36,190.3,16.62568047]
["bitfinex","SOLUSD",1735617627930,8.266,190.36,190.29,36.62568047]
["bitfinex","SOLUSD",1735617628251,8.266,190.36,190.27,16.62568047]
["bitfinex","SOLUSD",1735617628818,8.266,190.36,190.26,16.62568047]
["bitfinex","SOLUSD",1735617629220,8.266,190.36,190.27,16.62568047]
["bitfinex","SOLUSD",1735617629937,8.266,190.36,190.28,16.62568047]
["bitfinex","SOLUSD",1735617630343,8.266,190.36,190.29,16.62568047]
["bitfinex","SOLUSD",1735617630941,8.266,190.36,190.27,36.62568047]
["bitfinex","SOLUSD",1735617632447,8.266,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735617632622,8.266,190.36,190.27,36.62568047]
["bitfinex","SOLUSD",1735617633343,8.266,190.36,190.28,16.62568047]
["bitfinex","SOLUSD",1735617633747,8.266,190.36,190.27,36.62568047]
["bitfinex","SOLUSD",1735617634224,8.266,190.36,190.28,16.62568047]
["bitfinex","SOLUSD",1735617635342,8.266,190.36,190.27,37.41377441]
["bitfinex","SOLUSD",1735617638348,8.266,190.36,190.3,16.62568047]
["bitfinex","SOLUSD",1735617640164,8.266,190.36,190.31,16.62568047]
["bitfinex","SOLUSD",1735617640348,8.266,190.36,190.32,10.63327563]
["bitfinex","SOLUSD",1735617641867,8.266,190.36,190.31,10.63327563]
["bitfinex","SOLUSD",1735617642568,8.266,190.36,190.3,10.63327563]
["bitfinex","SOLUSD",1735617643567,8.266,190.36,190.31,10.63327563]
["bitfinex","SOLUSD",1735617647173,8.266,190.36,190.3,10.63327563]
["bitfinex","SOLUSD",1735617649569,8.266,190.36,190.31,10.63327563]
["bitfinex","SOLUSD",1735617653473,8.266,190.36,190.32,10.63327563]
["bitfinex","SOLUSD",1735617654343,8.266,190.36,190.31,10.63327563]
["bitfinex","SOLUSD",1735617664882,8.266,190.36,190.3,11.42120856]
["bitfinex","SOLUSD",1735617665088,8.266,190.36,190.3,10.63327563]
["bitfinex","SOLUSD",1735617665614,8.266,190.36,190.31,10.63327563]
["bitfinex","SOLUSD",1735617666782,8.266,190.36,190.32,10.63327563]
["bitfinex","SOLUSD",1735617667783,8.266,190.36,190.31,10.63327563]
["bitfinex","SOLUSD",1735617668093,8.266,190.36,190.3,10.63327563]
["bitfinex","SOLUSD",1735617668276,8.266,190.36,190.28,10.63327563]
["bitfinex","SOLUSD",1735617669363,8.266,190.36,190.27,10.63327563]
["bitfinex","SOLUSD",1735617669875,8.266,190.36,190.25,10.63327563]
["bitfinex","SOLUSD",1735617670081,8.266,190.36,190.26,30.63327563]
["bitfinex","SOLUSD",1735617673292,8.266,190.36,190.26,10.63327563]
["bitfinex","SOLUSD",1735617673505,6.42,190.34,190.24,10.63327563]
["bitfinex","SOLUSD",1735617674002,6.42,190.34,190.25,10.63327563]
["bitfinex","SOLUSD",1735617674201,6.42,190.34,190.23,13.92994317]
["bitfinex","SOLUSD",1735617674202,1.5706,190.33,190.23,13.92994317]
["bitfinex","SOLUSD",1735617674493,1.5706,190.33,190.26,10.63327563]
["bitfinex","SOLUSD",1735617675792,1.5706,190.33,190.23,13.92994317]
["bitfinex","SOLUSD",1735617675972,1.5706,190.33,190.25,10.63327563]
["bitfinex","SOLUSD",1735617676506,1.5706,190.33,190.26,10.63327563]
["bitfinex","SOLUSD",1735617678499,1.5706,190.33,190.25,10.63327563]
["bitfinex","SOLUSD",1735617678801,6.42,190.3,190.21,10.63327563]
["bitfinex","SOLUSD",1735617679005,1.5706,190.29,190.21,10.63327563]
["bitfinex","SOLUSD",1735617680827,1.5706,190.29,190.22,10.63327563]
["bitfinex","SOLUSD",1735617680989,1.5706,190.29,190.24,10.63327563]
["bitfinex","SOLUSD",1735617681191,1.5706,190.29,190.25,10.63327563]
["bitfinex","SOLUSD",1735617681414,1.5706,190.29,190.26,10.63327563]
["bitfinex","SOLUSD",1735617681624,1.5706,190.29,190.25,10.63327563]
["bitfinex","SOLUSD",1735617685647,1.5706,190.29,190.26,10.63327563]
["bitfinex","SOLUSD",1735617685822,1.5706,190.29,190.27,10.63327563]
["bitfinex","SOLUSD",1735617687848,1.5706,190.29,190.26,10.63327563]
["bitfinex","SOLUSD",1735617688158,1.5706,190.29,190.25,30.63327563]
["bitfinex","SOLUSD",1735617688845,1.5706,190.29,190.26,10.63327563]
["bitfinex","SOLUSD",1735617691845,1.5706,190.29,190.25,30.63327563]
["bitfinex","SOLUSD",1735617692222,1.5706,190.29,190.22,0.78826932]
["bitfinex","SOLUSD",1735617692425,1.5706,190.29,190.22,10.63327563]
["bitfinex","SOLUSD",1735617693147,1.5706,190.29,190.23,10.63327563]
["bitfinex","SOLUSD",1735617695056,1.5706,190.29,190.19,10.63327563]
["bitfinex","SOLUSD",1735617695356,1.5706,190.29,190.21,10.63327563]
["bitfinex","SOLUSD",1735617696848,1.5706,190.29,190.22,10.63327563]
["bitfinex","SOLUSD",1735617697056,1.5706,190.29,190.19,20.78842276]
["bitfinex","SOLUSD",1735617697215,1.5706,190.29,190.22,10.63327563]
["bitfinex","SOLUSD",1735617698761,1.5706,190.29,190.21,10.63327563]
["bitfinex","SOLUSD",1735617702758,1.5706,190.29,190.22,10.63327563]
["bitfinex","SOLUSD",1735617703052,1.5706,190.29,190.24,10.63327563]
["bitfinex","SOLUSD",1735617703260,1.5706,190.29,190.25,10.63327563]
["bitfinex","SOLUSD",1735617703552,1.5706,190.29,190.26,10.63327563]
["bitfinex","SOLUSD",1735617704123,1.5706,190.29,190.25,10.63327563]
["bitfinex","SOLUSD",1735617706634,1.5706,190.29,190.24,10.63327563]
["bitfinex","SOLUSD",1735617707049,1.5706,190.29,190.23,10.63327563]
["bitfinex","SOLUSD",1735617707263,1.5706,190.29,190.22,10.63327563]
["bitfinex","SOLUSD",1735617707738,1.5706,190.29,190.21,30.63327563]
["bitfinex","SOLUSD",1735617707939,1.5706,190.29,190.2,10.63327563]
["bitfinex","SOLUSD",1735617708451,1.5706,190.29,190.19,10.63327563]
["bitfinex","SOLUSD",1735617710459,1.5706,190.29,190.2,10.63327563]
["bitfinex","SOLUSD",1735617712331,1.5706,190.29,190.21,10.63327563]
["bitfinex","SOLUSD",1735617715075,1.5706,190.29,190.23,10.63327563]
["bitfinex","SOLUSD",1735617716274,1.5706,190.29,190.26,10.63327563]
["bitfinex","SOLUSD",1735617716457,1.5706,190.29,190.27,10.63327563]
["bitfinex","SOLUSD",1735617716659,7.8848,190.34,190.28,10.63327563]
["bitfinex","SOLUSD",1735617716865,7.8848,190.34,190.3,10.63327563]
["bitfinex","SOLUSD",1735617717077,7.8848,190.34,190.31,10.63327563]
["bitfinex","SOLUSD",1735617718586,7.8848,190.34,190.3,10.63327563]
["bitfinex","SOLUSD",1735617720461,8.27102074,190.41,190.32,10.63327563]
["bitfinex","SOLUSD",1735617720462,1.6429,190.38,190.32,10.63327563]
["bitfinex","SOLUSD",1735617722777,1.6429,190.38,190.31,10.63327563]
["bitfinex","SOLUSD",1735617723369,1.6429,190.38,190.32,10.63327563]
["bitfinex","SOLUSD",1735617723579,1.6429,190.38,190.31,10.63327563]
["bitfinex","SOLUSD",1735617724191,1.6429,190.38,190.32,10.63327563]
["bitfinex","SOLUSD",1735617724863,1.6429,190.38,190.31,10.63327563]
["bitfinex","SOLUSD",1735617726588,1.6429,190.38,190.32,10.63327563]
["bitfinex","SOLUSD",1735617731100,1.6429,190.38,190.32,20.0]
["bitfinex","SOLUSD",1735617731280,1.6429,190.38,190.31,10.63327563]
["bitfinex","SOLUSD",1735617731480,1.6429,190.38,190.26,0.78797979]
["bitfinex","SOLUSD",1735617731799,1.6429,190.38,190.26,10.63327563]
["bitfinex","SOLUSD",1735617732880,6.6116,190.37,190.26,10.63327563]
["bitfinex","SOLUSD",1735617734491,1.5888,190.36,190.25,10.63327563]
["bitfinex","SOLUSD",1735617734669,1.5888,190.36,190.24,10.63327563]
["bitfinex","SOLUSD",1735617735099,1.5888,190.36,190.25,30.63327563]
["bitfinex","SOLUSD",1735617737001,1.5888,190.36,190.25,20.0]
["bitfinex","SOLUSD",1735617739103,1.5888,190.36,190.26,10.63327563]
["bitfinex","SOLUSD",1735617739409,1.5888,190.36,190.27,10.63327563]
["bitfinex","SOLUSD",1735617740880,1.5888,190.36,190.28,10.63327563]
["bitfinex","SOLUSD",1735617741082,1.5888,190.36,190.3,10.63327563]
["bitfinex","SOLUSD",1735617741284,1.5888,190.36,190.31,10.63327563]
["bitfinex","SOLUSD",1735617742495,1.5888,190.36,190.3,20.0]
["bitfinex","SOLUSD",1735617743010,1.5888,190.36,190.29,10.63327563]
["bitfinex","SOLUSD",1735617744912,1.5888,190.36,190.27,13.1386]
["bitfinex","SOLUSD",1735617745108,1.5888,190.36,190.27,10.63327563]
["bitfinex","SOLUSD",1735617748318,1.5888,190.36,190.28,10.63327563]
["bitfinex","SOLUSD",1735617749610,1.5888,190.36,190.29,10.63327563]
["bitfinex","SOLUSD",1735617749816,1.5888,190.36,190.3,10.63327563]
["bitfinex","SOLUSD",1735617752936,1.5888,190.36,190.29,30.63327563]
["bitfinex","SOLUSD",1735617758732,1.5888,190.36,190.27,10.63327563]
["bitfinex","SOLUSD",1735617761927,6.3528,190.35,190.22,13.1426]
["bitfinex","SOLUSD",1735617762239,1.6639,190.34,190.22,10.63327563]
["bitfinex","SOLUSD",1735617762852,1.6639,190.31,190.19,0.78838892]
["bitfinex","SOLUSD",1735617763018,1.6639,190.31,190.2,10.63327563]
["bitfinex","SOLUSD",1735617763642,1.6639,190.31,190.29,10.63327563]
["bitfinex","SOLUSD",1735617764331,6.3528,190.32,190.3,10.63327563]
["bitfinex","SOLUSD",1735617764717,6.3528,190.32,190.29,10.63327563]
["bitfinex","SOLUSD",1735617764922,6.3528,190.32,190.28,10.63327563]
["bitfinex","SOLUSD",1735617765138,6.3528,190.32,190.29,10.63327563]
["bitfinex","SOLUSD",1735617765315,6.3528,190.32,190.3,10.63327563]
["bitfinex","SOLUSD",1735617766146,1.6639,190.35,190.31,10.63327563]
["bitfinex","SOLUSD",1735617767251,1.6639,190.4,190.34,10.63327563]
["bitfinex","SOLUSD",1735617767440,1.6639,190.4,190.35,10.63327563]
["bitfinex","SOLUSD",1735617768128,1.6639,190.4,190.34,10.63327563]
["bitfinex","SOLUSD",1735617768853,1.6639,190.4,190.32,30.63327563]
["bitfinex","SOLUSD",1735617770518,1.6639,190.4,190.29,10.63327563]
["bitfinex","SOLUSD",1735617772946,1.6639,190.4,190.3,10.63327563]
["bitfinex","SOLUSD",1735617773437,1.6639,190.4,190.31,10.63327563]
["bitfinex","SOLUSD",1735617777656,1.6639,190.4,190.32,10.63327563]
["bitfinex","SOLUSD",1735617781258,1.6639,190.4,190.34,10.63327563]
["bitfinex","SOLUSD",1735617781467,1.6639,190.4,190.35,10.63327563]
["bitfinex","SOLUSD",1735617782731,8.1635,190.46,190.39,10.63327563]
["bitfinex","SOLUSD",1735617782927,8.1635,190.46,190.41,10.63327563]
["bitfinex","SOLUSD",1735617783151,8.1635,190.46,190.4,10.63327563]
["bitfinex","SOLUSD",1735617785460,8.1635,190.46,190.38,10.63327563]
["bitfinex","SOLUSD",1735617785781,8.1635,190.46,190.37,10.63327563]
["bitfinex","SOLUSD",1735617785961,8.1635,190.46,190.38,10.63327563]
["bitfinex","SOLUSD",1735617788366,8.1635,190.46,190.39,10.63327563]
["bitfinex","SOLUSD",1735617788945,8.1635,190.46,190.4,10.63327563]
["bitfinex","SOLUSD",1735617789875,8.1635,190.46,190.39,10.63327563]
["bitfinex","SOLUSD",1735617791971,8.1635,190.46,190.38,10.63327563]
["bitfinex","SOLUSD",1735617793952,8.1635,190.46,190.39,10.63327563]
["bitfinex","SOLUSD",1735617794156,8.1635,190.46,190.4,10.63327563]
["bitfinex","SOLUSD",1735617796457,8.1635,190.46,190.41,10.63327563]
["bitfinex","SOLUSD",1735617800568,8.1635,190.46,190.42,10.63327563]
["bitfinex","SOLUSD",1735617802198,8.1635,190.46,190.43,10.63327563]
["bitfinex","SOLUSD",1735617802688,7.6731,190.56,190.44,10.63327563]
["bitfinex","SOLUSD",1735617804256,7.6731,190.56,190.43,10.63327563]
["bitfinex","SOLUSD",1735617804787,7.7626,190.54,190.42,20.0]
["bitfinex","SOLUSD",1735617805487,7.7626,190.53,190.4,11.42074771]
["bitfinex","SOLUSD",1735617805803,1.5967,190.52,190.4,11.42074771]
["bitfinex","SOLUSD",1735617806596,6.1659,190.5,190.4,0.78747208]
["bitfinex","SOLUSD",1735617806766,6.1659,190.5,190.37,10.63327563]
["bitfinex","SOLUSD",1735617806767,1.5967,190.49,190.37,10.63327563]
["bitfinex","SOLUSD",1735617806963,6.1659,190.48,190.35,23.776884]
["bitfinex","SOLUSD",1735617807169,1.5967,190.47,190.37,10.63327563]
["bitfinex","SOLUSD",1735617809789,1.5967,190.47,190.36,10.63327563]
["bitfinex","SOLUSD",1735617810881,7.7626,190.46,190.34,30.63327563]
["bitfinex","SOLUSD",1735617811101,7.7626,190.45,190.33,10.63327563]
["bitfinex","SOLUSD",1735617813996,7.7626,190.45,190.36,10.63327563]
["bitfinex","SOLUSD",1735617814191,7.7626,190.45,190.37,10.63327563]
["bitfinex","SOLUSD",1735617814676,7.7626,190.45,190.36,30.63327563]
["bitfinex","SOLUSD",1735617816197,7.7626,190.45,190.37,10.63327563]
["bitfinex","SOLUSD",1735617822410,7.7626,190.45,190.36,30.63327563]
["bitfinex","SOLUSD",1735617822586,7.7626,190.45,190.34,10.63327563]
["bitfinex","SOLUSD",1735617823291,7.7626,190.45,190.35,10.63327563]
["bitfinex","SOLUSD",1735617825111,7.7626,190.45,190.34,10.63327563]
["bitfinex","SOLUSD",1735617827407,7.7626,190.45,190.35,10.63327563]
["bitfinex","SOLUSD",1735617827616,7.7626,190.45,190.37,10.63327563]
["bitfinex","SOLUSD",1735617828917,7.7626,190.45,190.36,10.63327563]
["bitfinex","SOLUSD",1735617834728,7.7626,190.45,190.37,10.63327563]
["bitfinex","SOLUSD",1735617837827,7.7626,190.45,190.39,10.63327563]
["bitfinex","SOLUSD",1735617838029,7.7626,190.45,190.41,10.63327563]
["bitfinex","SOLUSD",1735617838335,7.7626,190.45,190.42,10.63327563]
["bitfinex","SOLUSD",1735617838634,7.7626,190.45,190.41,10.63327563]
["bitfinex","SOLUSD",1735617839110,7.7626,190.45,190.4,0.78763823]
["bitfinex","SOLUSD",1735617839311,7.7626,190.45,190.42,10.63327563]
["bitfinex","SOLUSD",1735617839823,7.7626,190.45,190.41,10.63327563]
["bitfinex","SOLUSD",1735617841531,7.7626,190.45,190.39,10.63327563]
["bitfinex","SOLUSD",1735617841701,7.7626,190.45,190.38,30.63327563]
["bitfinex","SOLUSD",1735617842224,7.7626,190.45,190.39,10.63327563]
["bitfinex","SOLUSD",1735617843103,7.7626,190.45,190.41,10.63327563]
["bitfinex","SOLUSD",1735617845034,7.7626,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735617845234,7.7626,190.45,190.41,10.63327563]
["bitfinex","SOLUSD",1735617846717,7.7626,190.45,190.4,10.63327563]
["bitfinex","SOLUSD",1735617847410,7.7626,190.45,190.39,10.63327563]
["bitfinex","SOLUSD",1735617849034,7.7626,190.45,190.4,10.63327563]
["bitfinex","SOLUSD",1735617849227,7.7626,190.45,190.41,10.63327563]
["bitfinex","SOLUSD",1735617849541,7.7626,190.45,190.42,10.63327563]
["bitfinex","SOLUSD",1735617850103,7.7571,190.5,190.43,10.63327563]
["bitfinex","SOLUSD",1735617850302,7.7571,190.5,190.45,10.63327563]
["bitfinex","SOLUSD",1735617852735,8.27102074,190.55,190.45,10.63327563]
["bitfinex","SOLUSD",1735617852915,8.27102074,190.55,190.48,10.63327563]
["bitfinex","SOLUSD",1735617853819,8.27102074,190.55,190.47,10.63327563]
["bitfinex","SOLUSD",1735617854140,1.5762,190.57,190.47,10.63327563]
["bitfinex","SOLUSD",1735617856143,1.5762,190.57,190.48,10.63327563]
["bitfinex","SOLUSD",1735617856718,1.5762,190.57,190.47,10.63327563]
["bitfinex","SOLUSD",1735617856938,1.5762,190.57,190.45,10.63327563]
["bitfinex","SOLUSD",1735617857240,6.1809,190.56,190.45,10.63327563]
["bitfinex","SOLUSD",1735617857746,6.1809,190.56,190.46,10.63327563]
["bitfinex","SOLUSD",1735617858035,6.1809,190.56,190.45,10.63327563]
["bitfinex","SOLUSD",1735617858242,6.1809,190.56,190.47,10.63327563]
["bitfinex","SOLUSD",1735617858741,6.1809,190.56,190.46,10.63327563]
["bitfinex","SOLUSD",1735617858945,1.5762,190.55,190.45,10.63327563]
["bitfinex","SOLUSD",1735617859113,6.1809,190.54,190.44,10.63327563]
["bitfinex","SOLUSD",1735617859317,6.1809,190.54,190.43,10.63327563]
["bitfinex","SOLUSD",1735617859652,6.1809,190.52,190.42,10.63327563]
["bitfinex","SOLUSD",1735617859841,1.5762,190.51,190.4,10.63327563]
["bitfinex","SOLUSD",1735617860021,1.5762,190.51,190.41,30.63327563]
["bitfinex","SOLUSD",1735617860215,1.5762,190.51,190.41,10.63327563]
["bitfinex","SOLUSD",1735617861325,1.5762,190.51,190.43,10.63327563]
["bitfinex","SOLUSD",1735617861825,1.5762,190.51,190.42,10.63327563]
["bitfinex","SOLUSD",1735617862145,1.5762,190.51,190.41,10.63327563]
["bitfinex","SOLUSD",1735617862547,6.1809,190.48,190.39,11.42089353]
["bitfinex","SOLUSD",1735617862716,6.1809,190.48,190.34,13.1339]
["bitfinex","SOLUSD",1735617862717,6.1809,190.46,190.34,0.78763645]
["bitfinex","SOLUSD",1735617862912,1.5762,190.45,190.33,10.63327563]
["bitfinex","SOLUSD",1735617863620,6.277,190.43,190.33,10.63327563]
["bitfinex","SOLUSD",1735617865164,6.277,190.43,190.34,10.63327563]
["bitfinex","SOLUSD",1735617868556,6.277,190.43,190.37,10.63327563]
["bitfinex","SOLUSD",1735617869260,1.5762,190.45,190.41,10.63327563]
["bitfinex","SOLUSD",1735617869553,1.5762,190.45,190.42,10.63327563]
["bitfinex","SOLUSD",1735617870128,1.5762,190.45,190.43,10.63327563]
["bitfinex","SOLUSD",1735617870725,6.277,190.47,190.43,10.63327563]
["bitfinex","SOLUSD",1735617871157,6.277,190.47,190.44,10.63327563]
["bitfinex","SOLUSD",1735617873836,6.277,190.47,190.41,10.63327563]
["bitfinex","SOLUSD",1735617874261,6.277,190.47,190.42,10.63327563]
["bitfinex","SOLUSD",1735617874766,6.277,190.47,190.43,10.63327563]
["bitfinex","SOLUSD",1735617876435,1.6547,190.49,190.44,10.63327563]
["bitfinex","SOLUSD",1735617876769,6.1697,190.51,190.47,10.63327563]
["bitfinex","SOLUSD",1735617877362,6.1697,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617877536,6.1697,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617878271,6.1697,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617880571,6.1697,190.51,190.43,10.63327563]
["bitfinex","SOLUSD",1735617881243,6.1697,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617881674,6.1697,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617883660,6.1697,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617884864,6.1697,190.51,190.42,0.78745041]
["bitfinex","SOLUSD",1735617885161,6.1697,190.51,190.48,10.63327563]
["bitfinex","SOLUSD",1735617885349,6.1697,190.51,190.47,10.63327563]
["bitfinex","SOLUSD",1735617885555,6.1697,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617886246,6.1697,190.51,190.48,10.63327563]
["bitfinex","SOLUSD",1735617886448,7.6904,190.59,190.5,10.63327563]
["bitfinex","SOLUSD",1735617886665,7.6904,190.59,190.51,10.63327563]
["bitfinex","SOLUSD",1735617886840,7.6904,190.59,190.49,10.63327563]
["bitfinex","SOLUSD",1735617888067,7.6904,190.59,190.5,10.63327563]
["bitfinex","SOLUSD",1735617890087,7.6904,190.59,190.44,33.1274]
["bitfinex","SOLUSD",1735617890380,7.6904,190.59,190.47,10.63327563]
["bitfinex","SOLUSD",1735617890544,7.6904,190.59,190.48,10.63327563]
["bitfinex","SOLUSD",1735617890745,7.6904,190.59,190.49,35.19743772]
["bitfinex","SOLUSD",1735617891070,7.6904,190.59,190.5,10.63327563]
["bitfinex","SOLUSD",1735617894768,7.6904,190.59,190.49,10.63327563]
["bitfinex","SOLUSD",1735617895278,7.6904,190.59,190.5,10.63327563]
["bitfinex","SOLUSD",1735617896446,7.6904,190.59,190.49,11.4204974]
["bitfinex","SOLUSD",1735617896651,7.6904,190.59,190.46,13.1261]
["bitfinex","SOLUSD",1735617896652,1.5305,190.58,190.43,13.128]
["bitfinex","SOLUSD",1735617896870,6.6032,190.57,190.47,10.63327563]
["bitfinex","SOLUSD",1735617897071,6.6032,190.57,190.48,10.63327563]
["bitfinex","SOLUSD",1735617898154,6.6032,190.57,190.49,10.63327563]
["bitfinex","SOLUSD",1735617899478,6.6032,190.57,190.48,10.63327563]
["bitfinex","SOLUSD",1735617899678,6.6032,190.57,190.49,10.63327563]
["bitfinex","SOLUSD",1735617900389,6.6032,190.57,190.48,10.63327563]
["bitfinex","SOLUSD",1735617900674,1.5305,190.56,190.46,10.63327563]
["bitfinex","SOLUSD",1735617901084,1.5305,190.56,190.47,10.63327563]
["bitfinex","SOLUSD",1735617902378,1.5305,190.56,190.46,10.63327563]
["bitfinex","SOLUSD",1735617902589,6.6032,190.52,190.39,13.91824049]
["bitfinex","SOLUSD",1735617902762,6.6032,190.52,190.42,10.63327563]
["bitfinex","SOLUSD",1735617903366,1.5305,190.51,190.37,0.78758311]
["bitfinex","SOLUSD",1735617903572,6.6032,190.5,190.39,10.63327563]
["bitfinex","SOLUSD",1735617904092,6.6032,190.5,190.4,10.63327563]
["bitfinex","SOLUSD",1735617904280,6.6032,190.5,190.41,10.63327563]
["bitfinex","SOLUSD",1735617905914,6.6032,190.5,190.42,10.63327563]
["bitfinex","SOLUSD",1735617906996,6.6032,190.5,190.39,0.78758381]
["bitfinex","SOLUSD",1735617906997,6.6032,190.5,190.43,10.63327563]
["bitfinex","SOLUSD",1735617907199,6.6032,190.5,190.46,10.63327563]
["bitfinex","SOLUSD",1735617907383,6.6032,190.5,190.47,10.63327563]
["bitfinex","SOLUSD",1735617910573,1.5305,190.51,190.48,10.63327563]
["bitfinex","SOLUSD",1735617912085,1.5305,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617912284,1.5305,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617912606,1.5305,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617913172,1.5305,190.51,190.45,11.42064895]
["bitfinex","SOLUSD",1735617913465,1.5305,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617913871,1.5305,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617914301,1.5305,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617914699,1.5305,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617915002,1.5305,190.51,190.41,10.63327563]
["bitfinex","SOLUSD",1735617915184,1.5305,190.51,190.42,10.63327563]
["bitfinex","SOLUSD",1735617915383,1.5305,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617915874,1.5305,190.51,190.43,10.63327563]
["bitfinex","SOLUSD",1735617917084,1.5305,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617922506,1.5305,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617922687,1.5305,190.51,190.47,10.63327563]
["bitfinex","SOLUSD",1735617924988,1.5305,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617925693,1.5305,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617926316,1.5305,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617926814,1.5305,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1735617926989,1.5305,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617927190,1.5305,190.51,190.45,11.42068882]
["bitfinex","SOLUSD",1735617927412,1.5305,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617927781,1.5305,190.51,190.45,11.42068882]
["bitfinex","SOLUSD",1735617927986,1.5305,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617928189,1.5305,190.51,190.47,10.63327563]
["bitfinex","SOLUSD",1735617928827,1.5305,190.51,190.46,31.42061083]
["bitfinex","SOLUSD",1735617929120,1.5305,190.51,190.47,10.63327563]
["bitfinex","SOLUSD",1735617931320,6.3444,190.54,190.49,10.63327563]
["bitfinex","SOLUSD",1735617935000,6.3444,190.54,190.5,10.63327563]
["bitfinex","SOLUSD",1735617935295,6.3444,190.54,190.49,10.63327563]
["bitfinex","SOLUSD",1735617938119,6.3444,190.54,190.48,0.78729932]
["bitfinex","SOLUSD",1735617938296,6.3444,190.54,190.49,10.63327563]
["bitfinex","SOLUSD",1735617943230,6.3444,190.54,190.46,0.78725135]
["bitfinex","SOLUSD",1735617943407,6.3444,190.54,190.45,11.42053022]
["bitfinex","SOLUSD",1735617943608,6.3444,190.54,190.45,10.63327563]
["bitfinex","SOLUSD",1735617944705,6.3444,190.54,190.43,0.78741093]
["bitfinex","SOLUSD",1735617944706,6.3444,190.54,190.43,11.42068656]
["bitfinex","SOLUSD",1735617945007,1.6198,190.53,190.43,11.42068656]
["bitfinex","SOLUSD",1735617946707,1.6198,190.53,190.42,23.76197563]
["bitfinex","SOLUSD",1735617947244,1.6198,190.53,190.43,10.63327563]
["bitfinex","SOLUSD",1735617948637,1.6198,190.53,190.42,10.63327563]
["bitfinex","SOLUSD",1735617948814,1.6198,190.53,190.41,10.63327563]
["bitfinex","SOLUSD",1735617949013,6.2361,190.52,190.41,10.63327563]
["bitfinex","SOLUSD",1735617950738,6.2361,190.52,190.4,11.42085897]
["bitfinex","SOLUSD",1735617950739,1.6198,190.51,190.4,11.42085897]
["bitfinex","SOLUSD",1735617951111,1.6198,190.51,190.41,10.63327563]
["bitfinex","SOLUSD",1735617951540,1.6198,190.51,190.4,10.63327563]
["bitfinex","SOLUSD",1735617952112,1.6198,190.51,190.41,10.63327563]
["bitfinex","SOLUSD",1735617952633,1.6198,190.51,190.36,23.776884]
["bitfinex","SOLUSD",1735617952814,1.6198,190.51,190.41,10.63327563]
["bitfinex","SOLUSD",1735617958240,1.6198,190.51,190.42,10.63327563]
["bitfinex","SOLUSD",1735617958862,1.6198,190.51,190.39,0.78752558]
["bitfinex","SOLUSD",1735617959016,1.6198,190.51,190.41,10.63327563]
["bitfinex","SOLUSD",1735617959332,1.6198,190.51,190.42,10.63327563]
["bitfinex","SOLUSD",1735617960138,1.6198,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617960444,1.6198,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617960750,1.6198,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617963057,1.6198,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617963358,1.6198,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617963518,1.6198,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617964028,1.6198,190.51,190.43,20.78747581]
["bitfinex","SOLUSD",1735617964244,1.6198,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617964427,1.6198,190.51,190.43,10.63327563]
["bitfinex","SOLUSD",1735617964836,1.6198,190.51,190.44,10.63327563]
["bitfinex","SOLUSD",1735617965642,1.6198,190.51,190.45,10.63327563]
["bitfinex","SOLUSD",1735617965842,1.6198,190.51,190.46,10.63327563]
["bitfinex","SOLUSD",1735617970328,1.6198,190.51,190.47,10.63327563]
["bitfinex","SOLUSD",1735617970817,1.6198,190.51,190.48,10.63327563]
["bitfinex","SOLUSD",1735617971024,1.6198,190.51,190.49,10.63327563]
["bitfinex","SOLUSD",1735617971425,1.6198,190.51,190.48,10.63327563]
["bitfinex","SOLUSD",1735617972149,6.2361,190.52,190.49,10.63327563]
["bitfinex","SOLUSD",1735617975053,7.9546,190.56,190.5,10.63327563]
["bitfinex","SOLUSD",1735617976051,7.9546,190.56,190.49,10.63327563]
["bitfinex","SOLUSD",1735617976267,7.9546,190.56,190.48,10.63327563]
["bitfinex","SOLUSD",1735617976757,7.9546,190.56,190.49,10.63327563]
["bitfinex","SOLUSD",1735617979265,7.9546,190.56,190.48,10.63327563]
["bitfinex","SOLUSD",1735617980756,7.9546,190.56,190.49,10.63327563]
["bitfinex","SOLUSD",1735617987068,7.9546,190.56,190.5,10.63327563]
["bitfinex","SOLUSD",1735617988155,7.9546,190.56,190.52,10.63327563]
["bitfinex","SOLUSD",1735617988380,7.9546,190.56,190.53,10.63327563]
["bitfinex","SOLUSD",1735617988667,7.9546,190.56,190.49,24.5640198]
["bitfinex","SOLUSD",1735617988668,7.9546,190.56,190.52,10.63327563]
["bitfinex","SOLUSD",1735617988835,8.1975,190.61,190.53,10.63327563]
["bitfinex","SOLUSD",1735617989671,8.1975,190.61,190.54,10.63327563]
["bitfinex","SOLUSD",1735617990546,8.1975,190.61,190.55,10.63327563]
["bitfinex","SOLUSD",1735617992278,8.1975,190.61,190.56,10.63327563]
["bitfinex","SOLUSD",1735617992577,8.1975,190.61,190.58,10.63327563]
["bitfinex","SOLUSD",1735617994477,8.1975,190.61,190.57,10.63327563]
["bitfinex","SOLUSD",1735617995867,8.1975,190.61,190.56,10.63327563]
["bitfinex","SOLUSD",1735617996081,8.1975,190.61,190.51,0.78699837]
["bitfinex","SOLUSD",1735617996372,8.1975,190.61,190.42,162.1571]
["bitfinex","SOLUSD",1735617996373,10.8206,190.61,190.49,10.63327563]
["bitfinex","SOLUSD",1735618000476,10.8206,190.61,190.48,10.63327563]
["bitfinex","SOLUSD",1735618000684,7.6886,190.58,190.46,20.0]
["bitfinex","SOLUSD",1735618000847,20.0,190.55,190.44,0.78729953]
["bitfinex","SOLUSD",1735618001051,20.0,190.55,190.47,10.63327563]
["bitfinex","SOLUSD",1735618001271,7.6886,190.58,190.47,10.63327563]
["bitfinex","SOLUSD",1735618005554,7.6886,190.58,190.48,23.776884]
["bitfinex","SOLUSD",1735618006392,7.6886,190.54,190.45,10.63327563]
["bitfinex","SOLUSD",1735618006563,7.6886,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735618006763,7.6886,190.54,190.46,34.41015963]
["bitfinex","SOLUSD",1735618007476,7.55017555,190.54,190.46,34.41015963]
["bitfinex","SOLUSD",1735618008959,7.55017555,190.54,190.47,10.63327563]
["bitfinex","SOLUSD",1735618009361,7.55017555,190.54,190.46,10.63327563]
["bitfinex","SOLUSD",1735618009697,7.55017555,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735618009873,7.55017555,190.54,190.46,34.41015963]
["bitfinex","SOLUSD",1735618012076,7.55017555,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735618013865,7.55017555,190.54,190.45,10.63327563]
["bitfinex","SOLUSD",1735618017285,7.55017555,190.54,190.46,10.63327563]
["bitfinex","SOLUSD",1735618018195,7.55017555,190.54,190.41,0.78742257]
["bitfinex","SOLUSD",1735618018508,7.55017555,190.54,190.43,10.63327563]
["bitfinex","SOLUSD",1735618019371,10.17437555,190.54,190.43,10.63327563]
["bitfinex","SOLUSD",1735618021493,7.55017555,190.54,190.45,10.63327563]
["bitfinex","SOLUSD",1735618021713,7.55017555,190.54,190.46,10.63327563]
["bitfinex","SOLUSD",1735618022695,7.55017555,190.54,190.47,34.41015963]
["bitfinex","SOLUSD",1735618022867,7.55017555,190.54,190.48,10.63327563]
["bitfinex","SOLUSD",1735618024396,7.55017555,190.54,190.47,34.41015963]
["bitfinex","SOLUSD",1735618024573,7.55017555,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1735618025396,7.55017555,190.54,190.47,34.41015963]
["bitfinex","SOLUSD",1735618027097,7.55017555,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1735618028377,7.55017555,190.54,190.42,0.78732695]
["bitfinex","SOLUSD",1735618028581,2.6242,190.53,190.42,10.63327563]
["bitfinex","SOLUSD",1735618029083,7.55017555,190.54,190.44,10.63327563]
["bitfinex","SOLUSD",1735618029279,7.55017555,190.54,190.44,34.41015963]
["bitfinex","SOLUSD",1735618030299,7.55017555,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735618030610,7.55017555,190.54,190.47,10.63327563]
["bitfinex","SOLUSD",1735618033677,7.55017555,190.54,190.48,10.63327563]
["bitfinex","SOLUSD",1735618033885,7.55017555,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1735618034078,7.55017555,190.54,190.45,10.63327563]
["bitfinex","SOLUSD",1735618034408,7.55017555,190.54,190.41,0.78731134]
["bitfinex","SOLUSD",1735618034409,7.55017555,190.54,190.46,10.63327563]
["bitfinex","SOLUSD",1735618035504,7.55017555,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1735618035706,7.55017555,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735618036507,7.55017555,190.54,190.46,10.63327563]
["bitfinex","SOLUSD",1735618038811,7.55017555,190.54,190.44,10.63327563]
["bitfinex","SOLUSD",1735618040108,7.55017555,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1735618040492,6.4801,190.52,190.41,10.63327563]
["bitfinex","SOLUSD",1735618041806,6.4801,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1735618042110,1.5305,190.47,190.39,10.63327563]
["bitfinex","SOLUSD",1735618042280,1.5305,190.47,190.38,10.63327563]
["bitfinex","SOLUSD",1735618044400,1.5305,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1735618045104,1.5305,190.47,190.35,0.78771587]
["bitfinex","SOLUSD",1735618045296,1.5305,190.47,190.36,10.63327563]
["bitfinex","SOLUSD",1735618045497,6.3381,190.46,190.36,10.63327563]
["bitfinex","SOLUSD",1735618047111,6.3381,190.46,190.35,34.41015963]
["bitfinex","SOLUSD",1735618052117,7.9768,190.42,190.32,0.78779544]
["bitfinex","SOLUSD",1735618052323,7.9768,190.42,190.27,13.1385]
["bitfinex","SOLUSD",1735618052324,7.9768,190.42,190.29,0.7879534]
["bitfinex","SOLUSD",1735618052525,7.9768,190.42,190.29,11.42122903]
["bitfinex","SOLUSD",1735618052698,1.6387,190.38,190.29,0.7879534]
["bitfinex","SOLUSD",1735618052891,6.3381,190.37,190.27,10.63327563]
["bitfinex","SOLUSD",1735618053097,6.3381,190.37,190.25,0.78808623]
["bitfinex","SOLUSD",1735618053405,6.3381,190.37,190.26,10.63327563]
["bitfinex","SOLUSD",1735618053928,20.0,190.34,190.22,0.78820539]
["bitfinex","SOLUSD",1735618054125,1.6387,190.33,190.24,10.63327563]
["bitfinex","SOLUSD",1735618054918,1.6387,190.33,190.25,34.41015963]
["bitfinex","SOLUSD",1735618055125,1.6387,190.33,190.26,10.63327563]
["bitfinex","SOLUSD",1735618055399,1.6387,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735618055713,1.6387,190.33,190.27,10.63327563]
["bitfinex","SOLUSD",1735618055917,1.6387,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735618056100,1.6387,190.33,190.27,10.63327563]
["bitfinex","SOLUSD",1735618056730,1.6387,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735618057136,1.6387,190.33,190.27,10.63327563]
["bitfinex","SOLUSD",1735618057833,1.6387,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735618058302,1.6387,190.33,190.28,34.41015963]
["bitfinex","SOLUSD",1735618058615,1.6387,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735618059236,1.6387,190.33,190.27,10.63327563]
["bitfinex","SOLUSD",1735618059436,1.6387,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735618059937,1.6387,190.33,190.27,10.63327563]
["bitfinex","SOLUSD",1735618060108,1.6387,190.33,190.25,10.63327563]
["bitfinex","SOLUSD",1735618060837,6.6254,190.32,190.23,10.63327563]
["bitfinex","SOLUSD",1735618061436,6.6254,190.32,190.22,34.41015963]
["bitfinex","SOLUSD",1735618062504,6.6254,190.32,190.21,10.63327563]
["bitfinex","SOLUSD",1735618063004,6.6254,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735618063614,6.6254,190.32,190.21,34.41015963]
["bitfinex","SOLUSD",1735618063935,6.6254,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735618064936,1.6115,190.31,190.2,23.776884]
["bitfinex","SOLUSD",1735618065128,6.6254,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1735618065435,6.6254,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1735618065944,6.6254,190.3,190.19,10.63327563]
["bitfinex","SOLUSD",1735618066308,6.6254,190.3,190.21,10.63327563]
["bitfinex","SOLUSD",1735618067836,6.6254,190.3,190.19,10.63327563]
["bitfinex","SOLUSD",1735618068140,6.6254,190.3,190.2,10.63327563]
["bitfinex","SOLUSD",1735618069442,6.6254,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1735618069634,6.6254,190.3,190.2,10.63327563]
["bitfinex","SOLUSD",1735618069843,6.6254,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735618074139,6.6254,190.3,190.19,10.63327563]
["bitfinex","SOLUSD",1735618074449,6.6254,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1735618075639,6.6254,190.3,190.2,10.63327563]
["bitfinex","SOLUSD",1735618078148,6.6254,190.3,190.2,11.42170109]
["bitfinex","SOLUSD",1735618078847,6.6254,190.3,190.21,10.63327563]
["bitfinex","SOLUSD",1735618080955,6.6254,190.3,190.19,10.63327563]
["bitfinex","SOLUSD",1735618081147,1.6292,190.29,190.19,10.63327563]
["bitfinex","SOLUSD",1735618081726,1.6292,190.29,190.2,10.63327563]
["bitfinex","SOLUSD",1735618082565,1.6292,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735618085069,1.6292,190.29,190.18,23.776884]
["bitfinex","SOLUSD",1735618085227,1.6292,190.29,190.16,13.1462]
["bitfinex","SOLUSD",1735618085228,1.6292,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735618086168,1.6292,190.29,190.2,34.41015963]
["bitfinex","SOLUSD",1735618086336,1.6292,190.29,190.21,10.63327563]
["bitfinex","SOLUSD",1735618087866,1.6292,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1735618092071,1.6292,190.29,190.22,10.63327563]
["bitfinex","SOLUSD",1735618093674,6.6254,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1735618095045,6.6254,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1735618095244,6.6254,190.3,190.26,34.41015963]
["bitfinex","SOLUSD",1735618098167,6.6254,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1735618098654,6.6254,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735618102245,6.6254,190.3,190.22,10.63327563]
["bitfinex","SOLUSD",1735618102979,6.6254,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1735618104186,6.6254,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1735618104951,6.6254,190.3,190.2,10.63327563]
["bitfinex","SOLUSD",1735618105586,6.6254,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735618106382,6.6254,190.3,190.21,10.63327563]
["bitfinex","SOLUSD",1735618106580,1.5325,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735618110789,9.80352074,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735618110985,6.3754,190.28,190.17,0.78847173]
["bitfinex","SOLUSD",1735618111158,6.3754,190.28,190.18,10.63327563]
["bitfinex","SOLUSD",1735618111791,14.64642074,190.28,190.18,34.41015963]
["bitfinex","SOLUSD",1735618112089,14.64642074,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1735618112592,14.64642074,190.28,190.19,24.5653813]
["bitfinex","SOLUSD",1735618113379,14.64642074,190.28,190.19,35.19865693]
["bitfinex","SOLUSD",1735618113563,14.64642074,190.28,190.2,10.63327563]
["bitfinex","SOLUSD",1735618113888,6.3754,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735618115586,6.3754,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1735618115801,6.3754,190.28,190.24,34.41015963]
["bitfinex","SOLUSD",1735618116571,6.3754,190.28,190.26,23.776884]
["bitfinex","SOLUSD",1735618116884,6.3754,190.28,190.24,10.63327563]
["bitfinex","SOLUSD",1735618117786,6.3754,190.28,190.22,10.63327563]
["bitfinex","SOLUSD",1735618117969,6.3754,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735618120694,6.3754,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735618121190,6.3754,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735618122998,6.3754,190.28,190.18,10.63327563]
["bitfinex","SOLUSD",1735618123294,6.3754,190.28,190.18,11.4217713]
["bitfinex","SOLUSD",1735618124173,6.3754,190.28,190.19,35.19866908]
["bitfinex","SOLUSD",1735618124492,14.64642074,190.28,190.19,35.19866908]
["bitfinex","SOLUSD",1735618125493,6.3754,190.28,190.19,35.19866908]
["bitfinex","SOLUSD",1735618125698,6.3754,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735618125899,6.3754,190.28,190.21,11.42165494]
["bitfinex","SOLUSD",1735618126114,6.3754,190.28,190.21,10.63327563]
["bitfinex","SOLUSD",1735618126588,6.3754,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735618127405,6.3754,190.28,190.19,10.63327563]
["bitfinex","SOLUSD",1735618128704,6.3754,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1735618135812,6.3754,190.28,190.21,10.63327563]
["bitfinex","SOLUSD",1735618135988,6.3754,190.28,190.21,11.42170968]
["bitfinex","SOLUSD",1735618137117,6.3754,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735618140727,6.3754,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1735618142498,6.3754,190.28,190.24,34.41015963]
["bitfinex","SOLUSD",1735618143517,6.3754,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1735618147738,1.5325,190.29,190.24,34.41015963]
["bitfinex","SOLUSD",1735618148025,1.5325,190.29,190.26,23.776884]
["bitfinex","SOLUSD",1735618148220,6.4515,190.32,190.26,35.19829785]
["bitfinex","SOLUSD",1735618149531,6.4515,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735618156843,1.5765,190.34,190.3,23.776884]
["bitfinex","SOLUSD",1735618157030,8.27102074,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1735618157327,14.55892074,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735618157530,14.55892074,190.37,190.32,34.41015963]
["bitfinex","SOLUSD",1735618157731,14.55892074,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1735618158911,6.2879,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1735618159916,1.5765,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735618161133,1.5765,190.39,190.33,10.63327563]
["bitfinex","SOLUSD",1735618161440,1.5765,190.39,190.31,11.42116759]
["bitfinex","SOLUSD",1735618162915,1.5765,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735618163845,1.5765,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1735618164149,6.2879,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1735618165456,6.2879,190.41,190.34,10.63327563]
["bitfinex","SOLUSD",1735618165854,6.2879,190.41,190.35,10.63327563]
["bitfinex","SOLUSD",1735618166047,6.2879,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735618170349,6.2879,190.41,190.36,35.19799276]
["bitfinex","SOLUSD",1735618170949,6.2879,190.41,190.37,10.63327563]
["bitfinex","SOLUSD",1735618171163,1.6279,190.44,190.4,23.776884]
["bitfinex","SOLUSD",1735618171338,1.6279,190.44,190.39,10.63327563]
["bitfinex","SOLUSD",1735618171535,1.6279,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1735618171842,6.0303,190.45,190.4,10.63327563]
["bitfinex","SOLUSD",1735618172049,1.6278,190.48,190.42,34.41015963]
["bitfinex","SOLUSD",1735618172358,1.6278,190.48,190.43,11.42076558]
["bitfinex","SOLUSD",1735618173553,6.0303,190.49,190.45,10.63327563]
["bitfinex","SOLUSD",1735618173760,7.6581,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1735618176557,7.6581,190.53,190.5,10.63327563]
["bitfinex","SOLUSD",1735618176759,7.6581,190.53,190.5,34.41015963]
["bitfinex","SOLUSD",1735618177659,7.6581,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1735618179048,7.6581,190.53,190.43,0.78721903]
["bitfinex","SOLUSD",1735618179241,7.6581,190.53,190.47,10.63327563]
["bitfinex","SOLUSD",1735618180663,7.6581,190.53,190.48,34.41015963]
["bitfinex","SOLUSD",1735618180859,7.6581,190.53,190.49,10.63327563]
["bitfinex","SOLUSD",1735618181358,7.6581,190.53,190.48,34.41015963]
["bitfinex","SOLUSD",1735618182144,7.9397,190.58,190.51,34.41015963]
["bitfinex","SOLUSD",1735618183140,7.9397,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735618183667,7.9397,190.58,190.51,10.63327563]
["bitfinex","SOLUSD",1735618186255,7.9397,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735618189359,7.9397,190.58,190.5,23.776884]
["bitfinex","SOLUSD",1735618189559,7.9397,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735618191967,7.9397,190.58,190.52,10.63327563]
["bitfinex","SOLUSD",1735618192177,7.9397,190.58,190.51,10.63327563]
["bitfinex","SOLUSD",1735618192476,7.9397,190.58,190.5,34.41015963]
["bitfinex","SOLUSD",1735618192775,7.9397,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735618195981,7.9397,190.58,190.5,10.63327563]
["bitfinex","SOLUSD",1735618197482,7.9397,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1735618200166,7.9397,190.58,190.51,10.63327563]
["bitfinex","SOLUSD",1735618200483,7.9397,190.58,190.5,34.41015963]
["bitfinex","SOLUSD",1735618201081,7.9397,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735618201266,7.9397,190.58,190.52,34.41015963]
["bitfinex","SOLUSD",1735618202988,7.9397,190.58,190.54,10.63327563]
["bitfinex","SOLUSD",1735618203165,7.9397,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1735618203362,7.8128,190.65,190.56,10.63327563]
["bitfinex","SOLUSD",1735618204165,7.8128,190.65,190.55,35.19713979]
["bitfinex","SOLUSD",1735618204365,7.8128,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1735618205253,7.8128,190.65,190.55,11.42025579]
["bitfinex","SOLUSD",1735618205488,7.8128,190.65,190.54,10.63327563]
["bitfinex","SOLUSD",1735618205689,7.8128,190.65,190.55,10.63327563]
["bitfinex","SOLUSD",1735618206075,7.8128,190.65,190.56,23.776884]
["bitfinex","SOLUSD",1735618206870,7.8128,190.65,190.54,10.63327563]
["bitfinex","SOLUSD",1735618207276,7.8128,190.65,190.53,34.41015963]
["bitfinex","SOLUSD",1735618207674,7.8128,190.65,190.54,10.63327563]
["bitfinex","SOLUSD",1735618210101,7.8128,190.65,190.54,11.42027689]
["bitfinex","SOLUSD",1735618210487,7.8128,190.65,190.55,23.776884]
["bitfinex","SOLUSD",1735618210699,7.8128,190.65,190.55,34.41015963]
["bitfinex","SOLUSD",1735618212899,7.8128,190.65,190.55,23.776884]
["bitfinex","SOLUSD",1735618213084,6.5858,190.63,190.53,10.63327563]
["bitfinex","SOLUSD",1735618213680,6.5858,190.63,190.53,34.41015963]
["bitfinex","SOLUSD",1735618217101,6.5858,190.63,190.54,10.63327563]
["bitfinex","SOLUSD",1735618217312,6.5858,190.63,190.59,34.41015963]
["bitfinex","SOLUSD",1735618217607,1.5668,190.64,190.61,23.776884]
["bitfinex","SOLUSD",1735618219783,1.5668,190.64,190.59,10.63327563]
["bitfinex","SOLUSD",1735618220397,1.5668,190.64,190.6,10.63327563]
["bitfinex","SOLUSD",1735618221807,1.5668,190.64,190.61,23.776884]
["bitfinex","SOLUSD",1735618222016,6.5858,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1735618222017,8.1526,190.68,190.61,35.19690476]
["bitfinex","SOLUSD",1735618222385,8.1526,190.68,190.62,10.63327563]
["bitfinex","SOLUSD",1735618223607,8.1526,190.68,190.61,35.19690476]
["bitfinex","SOLUSD",1735618225519,8.1526,190.68,190.6,10.63327563]
["bitfinex","SOLUSD",1735618226011,8.1526,190.68,190.61,10.63327563]
["bitfinex","SOLUSD",1735618226479,8.1526,190.68,190.6,10.63327563]
["bitfinex","SOLUSD",1735618226680,8.1526,190.68,190.6,34.41015963]
["bitfinex","SOLUSD",1735618227707,8.1526,190.68,190.61,10.63327563]
["bitfinex","SOLUSD",1735618228095,8.1526,190.68,190.61,34.41015963]
["bitfinex","SOLUSD",1735618228602,8.1526,190.68,190.63,10.63327563]
["bitfinex","SOLUSD",1735618229118,8.1526,190.68,190.62,10.63327563]
["bitfinex","SOLUSD",1735618230114,8.1526,190.68,190.63,10.63327563]
["bitfinex","SOLUSD",1735618230288,8.1526,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1735618233424,8.0433,190.74,190.67,10.63327563]
["bitfinex","SOLUSD",1735618233587,8.0433,190.74,190.68,10.63327563]
["bitfinex","SOLUSD",1735618234109,8.0433,190.74,190.69,10.63327563]
["bitfinex","SOLUSD",1735618234321,8.0433,190.74,190.7,10.63327563]
["bitfinex","SOLUSD",1735618234509,8.0433,190.74,190.69,10.63327563]
["bitfinex","SOLUSD",1735618235628,8.0433,190.74,190.7,10.63327563]
["bitfinex","SOLUSD",1735618235928,8.0433,190.74,190.71,10.63327563]
["bitfinex","SOLUSD",1735618236085,8.0433,190.74,190.7,10.63327563]
["bitfinex","SOLUSD",1735618236422,20.0,190.79,190.71,34.41015963]
["bitfinex","SOLUSD",1735618236609,8.0433,190.82,190.71,34.41015963]
["bitfinex","SOLUSD",1735618236811,20.0,190.79,190.73,10.63327563]
["bitfinex","SOLUSD",1735618236990,8.0433,190.82,190.74,10.63327563]
["bitfinex","SOLUSD",1735618237189,7.5433,190.82,190.74,10.63327563]
["bitfinex","SOLUSD",1735618237527,7.5433,190.82,190.75,35.19634238]
["bitfinex","SOLUSD",1735618237693,7.5433,190.82,190.77,10.63327563]
["bitfinex","SOLUSD",1735618237883,7.5433,190.82,190.78,23.776884]
["bitfinex","SOLUSD",1735618238091,7.5433,190.82,190.78,34.41015963]
["bitfinex","SOLUSD",1735618238501,7.5433,190.82,190.77,0.7860448]
["bitfinex","SOLUSD",1735618238502,7.5433,190.82,190.8,23.776884]
["bitfinex","SOLUSD",1735618238732,1.5302,190.82,190.8,23.776884]
["bitfinex","SOLUSD",1735618239219,1.5033,190.92,190.8,23.776884]
["bitfinex","SOLUSD",1735618239429,20.0,190.9,190.78,10.63327563]
["bitfinex","SOLUSD",1735618239914,20.0,190.9,190.79,23.776884]
["bitfinex","SOLUSD",1735618240135,1.5033,190.92,190.79,23.776884]
["bitfinex","SOLUSD",1735618240332,20.0,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735618241644,20.0,190.88,190.8,10.63327563]
["bitfinex","SOLUSD",1735618241848,6.1131,190.91,190.79,10.63327563]
["bitfinex","SOLUSD",1735618242152,6.1131,190.91,190.79,11.41922872]
["bitfinex","SOLUSD",1735618243416,6.1131,190.91,190.79,10.63327563]
["bitfinex","SOLUSD",1735618243811,6.1131,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1735618244646,6.1131,190.91,190.79,35.19619021]
["bitfinex","SOLUSD",1735618244861,6.1131,190.91,190.79,24.56291458]
["bitfinex","SOLUSD",1735618245034,6.1131,190.91,190.81,23.776884]
["bitfinex","SOLUSD",1735618247551,6.1131,190.91,190.82,10.63327563]
["bitfinex","SOLUSD",1735618247721,6.1131,190.91,190.81,34.41015963]
["bitfinex","SOLUSD",1735618247921,6.1131,190.91,190.8,10.63327563]
["bitfinex","SOLUSD",1735618248121,6.1131,190.91,190.81,23.776884]
["bitfinex","SOLUSD",1735618250050,6.1131,190.91,190.8,23.776884]
["bitfinex","SOLUSD",1735618250660,20.0,190.88,190.75,1.626]
["bitfinex","SOLUSD",1735618250951,20.0,190.88,190.79,10.63327563]
["bitfinex","SOLUSD",1735618251153,1.5033,190.9,190.81,10.63327563]
["bitfinex","SOLUSD",1735618251755,1.5033,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1735618254154,1.5033,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735618254359,1.5033,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735618254532,20.0,190.88,190.78,10.63327563]
["bitfinex","SOLUSD",1735618254737,20.0,190.88,190.77,24.52390676]
["bitfinex","SOLUSD",1735618254954,20.0,190.88,190.78,34.41015963]
["bitfinex","SOLUSD",1735618255160,20.0,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735618256360,20.0,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735618257358,1.5033,190.9,190.79,23.776884]
["bitfinex","SOLUSD",1735618258355,1.5033,190.9,190.79,34.41015963]
["bitfinex","SOLUSD",1735618258356,20.0,190.9,190.79,34.41015963]
["bitfinex","SOLUSD",1735618258861,20.0,190.93,190.79,34.41015963]
["bitfinex","SOLUSD",1735618259160,20.0,190.93,190.78,11.41927395]
["bitfinex","SOLUSD",1735618259457,20.0,190.93,190.79,10.63327563]
["bitfinex","SOLUSD",1735618260661,20.0,190.93,190.79,34.41015963]
["bitfinex","SOLUSD",1735618260964,23.776884,190.92,190.78,10.63327563]
["bitfinex","SOLUSD",1735618261281,20.0,190.89,190.77,10.63327563]
["bitfinex","SOLUSD",1735618261430,27.9219,190.89,190.79,10.63327563]
["bitfinex","SOLUSD",1735618261757,27.9219,190.89,190.79,11.41923917]
["bitfinex","SOLUSD",1735618262253,7.9219,190.89,190.81,10.63327563]
["bitfinex","SOLUSD",1735618262456,7.9219,190.89,190.82,10.63327563]
["bitfinex","SOLUSD",1735618263362,1.6501,190.89,190.82,10.63327563]
["bitfinex","SOLUSD",1735618263570,1.6501,190.89,190.77,6.4146]
["bitfinex","SOLUSD",1735618263571,6.2718,190.93,190.83,35.19602719]
["bitfinex","SOLUSD",1735618263760,6.2718,190.93,190.84,10.63327563]
["bitfinex","SOLUSD",1735618264280,6.2718,190.93,190.85,0.78575207]
["bitfinex","SOLUSD",1735618264483,6.2718,190.93,190.85,11.4190277]
["bitfinex","SOLUSD",1735618265364,1.6501,190.96,190.86,34.41015963]
["bitfinex","SOLUSD",1735618265579,1.6501,190.96,190.86,35.19579505]
["bitfinex","SOLUSD",1735618266294,1.6501,190.96,190.87,10.63327563]
["bitfinex","SOLUSD",1735618266578,1.6501,190.96,190.88,35.19575971]
["bitfinex","SOLUSD",1735618267641,1.6501,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735618269251,1.6501,190.96,190.88,10.63327563]
["bitfinex","SOLUSD",1735618270482,6.2718,190.98,190.89,10.63327563]
["bitfinex","SOLUSD",1735618270774,6.2718,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735618270976,6.2718,190.98,190.89,0.78556906]
["bitfinex","SOLUSD",1735618270977,6.2718,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1735618271355,1.5429,191.01,190.89,11.41880027]
["bitfinex","SOLUSD",1735618272477,20.0,191.0,190.89,11.41880027]
["bitfinex","SOLUSD",1735618274281,20.0,191.0,190.9,10.63327563]
["bitfinex","SOLUSD",1735618274455,20.0,191.0,190.91,11.41874423]
["bitfinex","SOLUSD",1735618274777,1.5429,191.01,190.92,34.41015963]
["bitfinex","SOLUSD",1735618275679,1.5429,191.01,190.93,10.63327563]
["bitfinex","SOLUSD",1735618275984,6.1806,191.03,190.93,10.63327563]
["bitfinex","SOLUSD",1735618276794,1.6478,191.05,190.97,54.41015963]
["bitfinex","SOLUSD",1735618277084,6.1806,191.07,190.98,10.63327563]
["bitfinex","SOLUSD",1735618277280,6.1806,191.07,190.99,23.776884]
["bitfinex","SOLUSD",1735618281177,6.1806,191.07,190.97,30.63327563]
["bitfinex","SOLUSD",1735618281367,6.1806,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735618282498,6.1806,191.07,190.97,30.63327563]
["bitfinex","SOLUSD",1735618282699,6.1806,191.07,190.96,10.63327563]
["bitfinex","SOLUSD",1735618283000,6.1806,191.07,190.96,34.41015963]
["bitfinex","SOLUSD",1735618283202,6.1806,191.07,190.99,10.63327563]
["bitfinex","SOLUSD",1735618283504,1.6478,191.09,191.0,11.41851165]
["bitfinex","SOLUSD",1735618283710,1.6478,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735618284804,1.6478,191.09,191.0,11.41851165]
["bitfinex","SOLUSD",1735618284999,1.6478,191.09,191.0,10.63327563]
["bitfinex","SOLUSD",1735618285303,1.6478,191.09,191.0,11.41837076]
["bitfinex","SOLUSD",1735618287209,1.6478,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735618287379,1.6478,191.09,191.01,34.41015963]
["bitfinex","SOLUSD",1735618289005,1.6478,191.09,190.98,13.0898]
["bitfinex","SOLUSD",1735618289304,1.6478,191.09,190.99,10.63327563]
["bitfinex","SOLUSD",1735618290499,20.0,191.08,190.99,10.63327563]
["bitfinex","SOLUSD",1735618290713,20.0,191.08,190.95,13.0923]
["bitfinex","SOLUSD",1735618290877,20.0,191.08,190.96,10.63327563]
["bitfinex","SOLUSD",1735618291082,20.0,191.08,190.96,34.41015963]
["bitfinex","SOLUSD",1735618291511,20.0,191.08,190.95,10.63327563]
["bitfinex","SOLUSD",1735618292916,20.0,191.08,190.94,34.41015963]
["bitfinex","SOLUSD",1735618293096,20.0,191.08,190.95,10.63327563]
["bitfinex","SOLUSD",1735618293291,6.4262,191.08,190.94,10.63327563]
["bitfinex","SOLUSD",1735618296219,25.232,191.13,190.91,10.63327563]
["bitfinex","SOLUSD",1735618296220,1.5199,191.02,190.91,10.63327563]
["bitfinex","SOLUSD",1735618296516,6.4262,191.01,190.9,10.63327563]
["bitfinex","SOLUSD",1735618296887,6.4262,191.01,190.91,10.63327563]
["bitfinex","SOLUSD",1735618297716,6.4262,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1735618297918,6.4262,191.01,190.9,10.63327563]
["bitfinex","SOLUSD",1735618298806,6.4262,191.01,190.91,10.63327563]
["bitfinex","SOLUSD",1735618300322,6.4262,191.01,190.93,10.63327563]
["bitfinex","SOLUSD",1735618300826,6.4262,191.01,190.92,23.776884]
["bitfinex","SOLUSD",1735618301026,6.4262,191.01,190.93,10.63327563]
["bitfinex","SOLUSD",1735618302093,6.4262,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735618302292,6.4262,191.01,190.93,10.63327563]
["bitfinex","SOLUSD",1735618303122,6.4262,191.01,190.92,10.63327563]
["bitfinex","SOLUSD",1735618303338,6.4262,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735618303505,6.4262,191.01,190.91,10.63327563]
["bitfinex","SOLUSD",1735618304436,6.4262,191.01,190.9,30.63327563]
["bitfinex","SOLUSD",1735618305224,6.4262,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735618305725,20.0,190.98,190.88,10.63327563]
["bitfinex","SOLUSD",1735618306035,1.6633,190.97,190.86,10.63327563]
["bitfinex","SOLUSD",1735618306203,1.6633,190.97,190.87,10.63327563]
["bitfinex","SOLUSD",1735618311432,1.6633,190.97,190.84,13.88543926]
["bitfinex","SOLUSD",1735618311607,1.6633,190.97,190.86,10.63327563]
["bitfinex","SOLUSD",1735618311928,6.5034,190.96,190.86,10.63327563]
["bitfinex","SOLUSD",1735618316836,6.5034,190.96,190.87,10.63327563]
["bitfinex","SOLUSD",1735618318019,6.5034,190.96,190.86,10.63327563]
["bitfinex","SOLUSD",1735618318852,6.5034,190.96,190.85,10.63327563]
["bitfinex","SOLUSD",1735618319033,6.5034,190.96,190.84,10.63327563]
["bitfinex","SOLUSD",1735618319341,6.5034,190.96,190.86,20.0]
["bitfinex","SOLUSD",1735618324245,6.5034,190.96,190.86,30.63327563]
["bitfinex","SOLUSD",1735618324653,6.5034,190.96,190.87,11.41897841]
["bitfinex","SOLUSD",1735618324948,6.5034,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735618325150,6.5034,190.96,190.88,10.63327563]
["bitfinex","SOLUSD",1735618327957,6.5034,190.96,190.87,0.78570278]
["bitfinex","SOLUSD",1735618327958,6.5034,190.96,190.91,10.63327563]
["bitfinex","SOLUSD",1735618328116,1.6633,190.97,190.92,10.63327563]
["bitfinex","SOLUSD",1735618328458,7.9671,191.01,190.93,10.63327563]
["bitfinex","SOLUSD",1735618328625,7.9671,191.01,190.94,10.63327563]
["bitfinex","SOLUSD",1735618328961,7.9671,191.01,190.93,10.63327563]
["bitfinex","SOLUSD",1735618329325,7.9671,191.01,190.93,11.41865611]
["bitfinex","SOLUSD",1735618330244,7.9671,191.01,190.93,10.63327563]
["bitfinex","SOLUSD",1735618330747,7.9671,191.01,190.94,10.63327563]
["bitfinex","SOLUSD",1735618331146,7.9671,191.01,190.93,10.63327563]
["bitfinex","SOLUSD",1735618331324,7.9671,191.01,190.92,30.63327563]
["bitfinex","SOLUSD",1735618331725,7.9671,191.01,190.93,11.41870913]
["bitfinex","SOLUSD",1735618332751,7.9671,191.01,190.94,10.63327563]
["bitfinex","SOLUSD",1735618334752,7.9671,191.01,190.93,11.41870913]
["bitfinex","SOLUSD",1735618335433,7.9671,191.01,190.93,0.7854335]
["bitfinex","SOLUSD",1735618335629,7.9671,191.01,190.92,20.0]
["bitfinex","SOLUSD",1735618336450,7.9671,191.01,190.9,0.78541806]
["bitfinex","SOLUSD",1735618336638,7.9671,191.01,190.91,34.41015963]
["bitfinex","SOLUSD",1735618337458,7.9671,191.01,190.9,10.63327563]
["bitfinex","SOLUSD",1735618339653,7.9671,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735618341068,6.3254,190.96,190.86,10.63327563]
["bitfinex","SOLUSD",1735618341391,20.0,190.93,190.84,10.63327563]
["bitfinex","SOLUSD",1735618341542,20.0,190.93,190.83,11.41888026]
["bitfinex","SOLUSD",1735618342058,20.0,190.93,190.84,10.63327563]
["bitfinex","SOLUSD",1735618342368,20.0,190.93,190.85,10.63327563]
["bitfinex","SOLUSD",1735618343260,20.0,190.93,190.84,11.41904608]
["bitfinex","SOLUSD",1735618348546,20.0,190.93,190.84,10.63327563]
["bitfinex","SOLUSD",1735618348740,20.0,190.93,190.83,10.63327563]
["bitfinex","SOLUSD",1735618350963,20.0,190.93,190.84,10.63327563]
["bitfinex","SOLUSD",1735618351170,20.0,190.93,190.81,0.78581295]
["bitfinex","SOLUSD",1735618351463,1.6049,190.95,190.86,10.63327563]
["bitfinex","SOLUSD",1735618352255,1.6049,190.95,190.87,10.63327563]
["bitfinex","SOLUSD",1735618352659,1.6049,190.95,190.88,10.63327563]
["bitfinex","SOLUSD",1735618352865,1.6049,190.95,190.9,10.63327563]
["bitfinex","SOLUSD",1735618354575,1.6049,190.95,190.89,11.41889193]
["bitfinex","SOLUSD",1735618355770,1.6049,190.95,190.88,10.63327563]
["bitfinex","SOLUSD",1735618356775,1.6049,190.95,190.86,10.63327563]
["bitfinex","SOLUSD",1735618357171,20.0,190.93,190.85,10.63327563]
["bitfinex","SOLUSD",1735618357468,20.0,190.93,190.84,10.63327563]
["bitfinex","SOLUSD",1735618357972,1.6049,190.95,190.84,11.41905982]
["bitfinex","SOLUSD",1735618358161,20.0,190.93,190.84,11.41905982]
["bitfinex","SOLUSD",1735618358670,20.0,190.93,190.84,10.63327563]
["bitfinex","SOLUSD",1735618361673,20.0,190.93,190.83,10.63327563]
["bitfinex","SOLUSD",1735618362559,8.1646,190.92,190.8,13.1023]
["bitfinex","SOLUSD",1735618362759,8.1646,190.92,190.81,10.63327563]
["bitfinex","SOLUSD",1735618365369,20.0,190.89,190.8,10.63327563]
["bitfinex","SOLUSD",1735618365575,6.5646,190.87,190.77,10.63327563]
["bitfinex","SOLUSD",1735618365787,6.5646,190.87,190.75,10.63327563]
["bitfinex","SOLUSD",1735618367876,6.5646,190.87,190.76,10.63327563]
["bitfinex","SOLUSD",1735618368878,1.6,190.83,190.75,10.63327563]
["bitfinex","SOLUSD",1735618369547,1.6,190.83,190.74,10.63327563]
["bitfinex","SOLUSD",1735618370981,1.6,190.83,190.73,13.89311429]
["bitfinex","SOLUSD",1735618371273,1.6,190.83,190.73,23.74017563]
["bitfinex","SOLUSD",1735618371481,1.6,190.83,190.73,13.1069]
["bitfinex","SOLUSD",1735618371680,1.6,190.83,190.73,23.74017563]
["bitfinex","SOLUSD",1735618372182,6.1298,190.82,190.73,23.74017563]
["bitfinex","SOLUSD",1735618372367,6.1298,190.82,190.72,10.63327563]
["bitfinex","SOLUSD",1735618372567,6.1298,190.82,190.71,11.41953458]
["bitfinex","SOLUSD",1735618373900,6.1298,190.82,190.71,10.63327563]
["bitfinex","SOLUSD",1735618375605,6.1298,190.82,190.7,23.74267563]
["bitfinex","SOLUSD",1735618375978,6.1298,190.82,190.7,10.63327563]
["bitfinex","SOLUSD",1735618376301,23.776884,190.81,190.7,20.0]
["bitfinex","SOLUSD",1735618376505,23.776884,190.81,190.7,30.63327563]
["bitfinex","SOLUSD",1735618377799,6.1298,190.82,190.7,30.63327563]
["bitfinex","SOLUSD",1735618378603,23.776884,190.81,190.7,30.63327563]
["bitfinex","SOLUSD",1735618379393,6.1298,190.82,190.7,30.63327563]
["bitfinex","SOLUSD",1735618380294,6.1298,190.82,190.68,0.78639655]
["bitfinex","SOLUSD",1735618380295,6.1298,190.82,190.71,10.63327563]
["bitfinex","SOLUSD",1735618380498,6.1298,190.82,190.73,10.63327563]
["bitfinex","SOLUSD",1735618381503,6.1298,190.82,190.74,10.63327563]
["bitfinex","SOLUSD",1735618381875,6.1298,190.82,190.76,10.63327563]
["bitfinex","SOLUSD",1735618382510,6.1298,190.82,190.77,10.63327563]
["bitfinex","SOLUSD",1735618383111,1.6,190.83,190.78,10.63327563]
["bitfinex","SOLUSD",1735618383490,1.6,190.83,190.77,10.63327563]
["bitfinex","SOLUSD",1735618383677,1.6,190.83,190.78,10.63327563]
["bitfinex","SOLUSD",1735618384009,7.6025,190.87,190.81,10.63327563]
["bitfinex","SOLUSD",1735618384972,7.6025,190.87,190.79,0.78606147]
["bitfinex","SOLUSD",1735618384973,7.6025,190.87,190.77,0.78590333]
["bitfinex","SOLUSD",1735618385172,7.6025,190.87,190.78,10.63327563]
["bitfinex","SOLUSD",1735618385411,7.6025,190.87,190.78,23.776884]
["bitfinex","SOLUSD",1735618385709,7.6025,190.87,190.78,34.41015963]
["bitfinex","SOLUSD",1735618386084,7.6025,190.87,190.79,10.63327563]
["bitfinex","SOLUSD",1735618386711,7.6025,190.87,190.78,34.41015963]
["bitfinex","SOLUSD",1735618386895,7.6025,190.87,190.78,10.63327563]
["bitfinex","SOLUSD",1735618387211,7.6025,190.87,190.77,10.63327563]
["bitfinex","SOLUSD",1735618389201,7.6025,190.87,190.76,10.63327563]
["bitfinex","SOLUSD",1735618389914,7.6025,190.87,190.75,10.63327563]
["bitfinex","SOLUSD",1735618390214,20.0,190.84,190.75,10.63327563]
["bitfinex","SOLUSD",1735618390725,20.0,190.84,190.74,10.63327563]
["bitfinex","SOLUSD",1735618390926,1.5286,190.83,190.73,10.63327563]
["bitfinex","SOLUSD",1735618391720,1.5286,190.83,190.75,10.63327563]
["bitfinex","SOLUSD",1735618393952,1.5286,190.83,190.74,0.78621668]
["bitfinex","SOLUSD",1735618394433,1.5286,190.83,190.71,10.63327563]
["bitfinex","SOLUSD",1735618394434,6.2046,190.82,190.71,10.63327563]
["bitfinex","SOLUSD",1735618396730,6.2046,190.82,190.7,10.63327563]
["bitfinex","SOLUSD",1735618402328,6.2046,190.82,190.71,10.63327563]
["bitfinex","SOLUSD",1735618402625,6.2046,190.82,190.75,10.63327563]
["bitfinex","SOLUSD",1735618403002,6.2046,190.82,190.74,10.63327563]
["bitfinex","SOLUSD",1735618405124,6.2046,190.82,190.73,10.63327563]
["bitfinex","SOLUSD",1735618405829,6.2046,190.82,190.75,20.0]
["bitfinex","SOLUSD",1735618406708,6.2046,190.82,190.73,30.63327563]
["bitfinex","SOLUSD",1735618406923,6.2046,190.82,190.73,20.0]
["bitfinex","SOLUSD",1735618410634,6.2046,190.82,190.7,10.63327563]
["bitfinex","SOLUSD",1735618410832,1.5539,190.81,190.7,10.63327563]
["bitfinex","SOLUSD",1735618411137,1.5539,190.81,190.71,20.0]
["bitfinex","SOLUSD",1735618413116,1.5539,190.81,190.7,20.0]
["bitfinex","SOLUSD",1735618413432,23.776884,190.8,190.69,10.63327563]
["bitfinex","SOLUSD",1735618415239,1.5539,190.81,190.69,10.63327563]
["bitfinex","SOLUSD",1735618417437,20.0,190.79,190.68,10.63327563]
["bitfinex","SOLUSD",1735618417840,6.2334,190.78,190.68,10.63327563]
["bitfinex","SOLUSD",1735618420138,6.2334,190.78,190.69,13.89662837]
["bitfinex","SOLUSD",1735618420350,6.2334,190.78,190.69,24.529904]
["bitfinex","SOLUSD",1735618421050,6.2334,190.78,190.69,13.89662837]
["bitfinex","SOLUSD",1735618421214,6.2334,190.78,190.69,13.1102]
["bitfinex","SOLUSD",1735618424658,6.2334,190.78,190.7,10.63327563]
["bitfinex","SOLUSD",1735618426550,6.2334,190.78,190.69,11.41972157]
["bitfinex","SOLUSD",1735618426858,6.2334,190.78,190.69,24.52952157]
["bitfinex","SOLUSD",1735618427150,6.2334,190.78,190.69,13.89624594]
["bitfinex","SOLUSD",1735618427364,6.2334,190.78,190.69,13.1098]
["bitfinex","SOLUSD",1735618428235,1.5164,190.77,190.69,13.1098]
["bitfinex","SOLUSD",1735618428766,20.0,190.75,190.66,13.1122]
["bitfinex","SOLUSD",1735618429070,1.5164,190.73,190.63,13.1142]
["bitfinex","SOLUSD",1735618433555,1.5164,190.73,190.63,10.63327563]
["bitfinex","SOLUSD",1735618433925,1.5164,190.73,190.64,10.63327563]
["bitfinex","SOLUSD",1735618436658,1.5164,190.73,190.65,10.63327563]
["bitfinex","SOLUSD",1735618436865,1.5164,190.73,190.64,10.63327563]
["bitfinex","SOLUSD",1735618439061,1.5164,190.73,190.63,44.53358488]
["bitfinex","SOLUSD",1735618440942,1.5164,190.73,190.63,33.1137]
["bitfinex","SOLUSD",1735618441668,1.5164,190.73,190.64,0.78668715]
["bitfinex","SOLUSD",1735618442170,1.5164,190.73,190.63,43.74697563]
["bitfinex","SOLUSD",1735618442464,1.5164,190.73,190.63,33.1137]
["bitfinex","SOLUSD",1735618442640,1.5164,190.73,190.63,33.90034221]
["bitfinex","SOLUSD",1735618443260,1.5164,190.73,190.63,44.53361784]
["bitfinex","SOLUSD",1735618443460,1.5164,190.73,190.65,23.74627563]
["bitfinex","SOLUSD",1735618443656,1.5164,190.73,190.67,10.63327563]
["bitfinex","SOLUSD",1735618443855,1.5164,190.73,190.68,0.78644806]
["bitfinex","SOLUSD",1735618444973,1.5164,190.73,190.67,10.63327563]
["bitfinex","SOLUSD",1735618445172,1.5164,190.73,190.66,35.19661791]
["bitfinex","SOLUSD",1735618445343,1.5164,190.73,190.66,24.56334228]
["bitfinex","SOLUSD",1735618445745,1.5164,190.73,190.66,23.776884]
["bitfinex","SOLUSD",1735618446518,1.5164,190.73,190.65,23.74627563]
["bitfinex","SOLUSD",1735618446519,1.5164,190.73,190.62,23.74817563]
["bitfinex","SOLUSD",1735618447247,1.5164,190.73,190.62,13.1149]
["bitfinex","SOLUSD",1735618448468,1.5164,190.73,190.61,11.41980374]
["bitfinex","SOLUSD",1735618448680,1.5164,190.73,190.6,10.63327563]
["bitfinex","SOLUSD",1735618448887,1.5164,190.73,190.6,11.42003545]
["bitfinex","SOLUSD",1735618449371,1.5164,190.73,190.62,20.0]
["bitfinex","SOLUSD",1735618449575,1.5164,190.73,190.61,10.63327563]
["bitfinex","SOLUSD",1735618450283,1.5164,190.73,190.6,11.42003545]
["bitfinex","SOLUSD",1735618450595,20.0,190.71,190.6,11.42003545]
["bitfinex","SOLUSD",1735618452285,20.0,190.71,190.6,0.78675982]
["bitfinex","SOLUSD",1735618452485,20.0,190.71,190.61,47.52525963]
["bitfinex","SOLUSD",1735618452780,1.5164,190.73,190.62,11.41993276]
["bitfinex","SOLUSD",1735618455903,1.5091,190.69,190.58,13.1178]
["bitfinex","SOLUSD",1735618456472,1.5091,190.69,190.57,0.78684079]
["bitfinex","SOLUSD",1735618458299,7.6559,190.66,190.56,0.78690422]
["bitfinex","SOLUSD",1735618458480,7.6559,190.66,190.55,13.1198]
["bitfinex","SOLUSD",1735618464698,7.6559,190.66,190.53,10.63327563]
["bitfinex","SOLUSD",1735618465612,1.6666,190.65,190.53,10.63327563]
["bitfinex","SOLUSD",1735618465904,6.1236,190.64,190.52,10.63327563]
["bitfinex","SOLUSD",1735618467509,1.6666,190.63,190.5,10.63327563]
["bitfinex","SOLUSD",1735618467700,6.1236,190.62,190.49,10.63327563]
["bitfinex","SOLUSD",1735618467893,1.6666,190.61,190.49,10.63327563]
["bitfinex","SOLUSD",1735618468281,1.6666,190.61,190.48,13.91183531]
["bitfinex","SOLUSD",1735618468612,1.6666,190.61,190.48,24.54511094]
["bitfinex","SOLUSD",1735618469109,1.6666,190.61,190.49,10.63327563]
["bitfinex","SOLUSD",1735618469408,1.6666,190.61,190.5,13.90981965]
["bitfinex","SOLUSD",1735618469606,1.6666,190.61,190.5,24.54309528]
["bitfinex","SOLUSD",1735618469808,1.6666,190.61,190.5,13.1226]
["bitfinex","SOLUSD",1735618472608,1.6666,190.61,190.5,23.75587563]
["bitfinex","SOLUSD",1735618472906,1.6666,190.61,190.5,24.54301905]
["bitfinex","SOLUSD",1735618473115,1.6666,190.61,190.5,23.75587563]
["bitfinex","SOLUSD",1735618473611,1.6666,190.61,190.49,10.63327563]
["bitfinex","SOLUSD",1735618473908,1.6666,190.61,190.49,11.42047415]
["bitfinex","SOLUSD",1735618475209,1.6666,190.61,190.5,13.1233]
["bitfinex","SOLUSD",1735618479314,6.2759,190.6,190.5,13.1233]
["bitfinex","SOLUSD",1735618479515,1.6063,190.59,190.46,13.91261775]
["bitfinex","SOLUSD",1735618480722,1.6063,190.59,190.46,37.68950175]
["bitfinex","SOLUSD",1735618482020,1.6063,190.59,190.46,48.32277738]
["bitfinex","SOLUSD",1735618482199,1.6063,190.59,190.47,10.63327563]
["bitfinex","SOLUSD",1735618482402,1.6063,190.59,190.46,48.32277738]
["bitfinex","SOLUSD",1735618485620,1.6063,190.59,190.49,20.0]
["bitfinex","SOLUSD",1735618490006,22.6229,190.63,190.46,13.1254]
["bitfinex","SOLUSD",1735618490007,1.6063,190.57,190.46,13.1254]
["bitfinex","SOLUSD",1735618490332,1.6063,190.57,190.41,0.78732718]
["bitfinex","SOLUSD",1735618490333,7.8822,190.55,190.43,13.1281]
["bitfinex","SOLUSD",1735618490509,1.6063,190.54,190.43,13.1281]
["bitfinex","SOLUSD",1735618491007,1.6063,190.52,190.4,23.76327563]
["bitfinex","SOLUSD",1735618491207,1.6063,190.52,190.43,20.0]
["bitfinex","SOLUSD",1735618493211,6.4352,190.51,190.4,13.13]
["bitfinex","SOLUSD",1735618493537,1.5661,190.5,190.4,13.13]
["bitfinex","SOLUSD",1735618494442,1.5661,190.5,190.36,23.76627563]
["bitfinex","SOLUSD",1735618494637,1.5661,190.5,190.39,20.0]
["bitfinex","SOLUSD",1735618494812,1.6589,190.48,190.37,23.776884]
["bitfinex","SOLUSD",1735618496440,1.6589,190.48,190.37,34.41015963]
["bitfinex","SOLUSD",1735618500044,1.6589,190.48,190.36,23.76627563]
["bitfinex","SOLUSD",1735618500342,1.6589,190.48,190.37,10.63327563]
["bitfinex","SOLUSD",1735618501554,1.6589,190.46,190.36,0.78769932]
["bitfinex","SOLUSD",1735618501741,1.6589,190.46,190.33,13.135]
["bitfinex","SOLUSD",1735618501742,6.6635,190.45,190.33,13.135]
["bitfinex","SOLUSD",1735618501915,1.6589,190.44,190.33,13.135]
["bitfinex","SOLUSD",1735618503556,1.3125,190.48,190.3,10.63327563]
["bitfinex","SOLUSD",1735618503557,1.6589,190.42,190.3,10.63327563]
["bitfinex","SOLUSD",1735618504023,1.6589,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735618504446,1.6589,190.42,190.25,0.78804425]
["bitfinex","SOLUSD",1735618504447,6.6635,190.39,190.25,13.92854425]
["bitfinex","SOLUSD",1735618504761,6.6635,190.37,190.25,13.1405]
["bitfinex","SOLUSD",1735618505652,6.6635,190.35,190.21,13.1427]
["bitfinex","SOLUSD",1735618505853,6.6635,190.35,190.21,23.77597563]
["bitfinex","SOLUSD",1735618506064,1.6589,190.34,190.21,13.1427]
["bitfinex","SOLUSD",1735618506245,20.0,190.32,190.21,13.1427]
["bitfinex","SOLUSD",1735618506590,1.6589,190.29,190.17,13.1456]
["bitfinex","SOLUSD",1735618507230,23.776884,190.28,190.15,10.63327563]
["bitfinex","SOLUSD",1735618507430,23.776884,190.28,190.16,10.63327563]
["bitfinex","SOLUSD",1735618508246,1.6589,190.29,190.16,23.78007563]
["bitfinex","SOLUSD",1735618508422,1.6589,190.29,190.17,10.63327563]
["bitfinex","SOLUSD",1735618508627,1.6589,190.29,190.16,23.78007563]
["bitfinex","SOLUSD",1735618509031,1.6589,190.29,190.19,10.63327563]
["bitfinex","SOLUSD",1735618509261,1.6589,190.29,190.22,10.63327563]
["bitfinex","SOLUSD",1735618509546,1.6589,190.29,190.23,13.1419]
["bitfinex","SOLUSD",1735618509954,1.6589,190.29,190.23,23.77517563]
["bitfinex","SOLUSD",1735618510257,1.6589,190.29,190.26,10.63327563]
["bitfinex","SOLUSD",1735618510466,6.6635,190.31,190.26,10.63327563]
["bitfinex","SOLUSD",1735618510766,6.6635,190.31,190.25,10.63327563]
["bitfinex","SOLUSD",1735618511371,6.6635,190.31,190.24,35.19840663]
["bitfinex","SOLUSD",1735618511946,6.6635,190.31,190.25,10.63327563]
["bitfinex","SOLUSD",1735618512146,6.6635,190.31,190.24,35.19840663]
["bitfinex","SOLUSD",1735618512654,6.6635,190.31,190.24,24.565131]
["bitfinex","SOLUSD",1735618512957,6.6635,190.31,190.23,23.77517563]
["bitfinex","SOLUSD",1735618513272,6.6635,190.31,190.23,13.1419]
["bitfinex","SOLUSD",1735618514060,6.6635,190.31,190.21,11.42151216]
["bitfinex","SOLUSD",1735618514543,6.6635,190.31,190.2,20.0]
["bitfinex","SOLUSD",1735618514749,6.6635,190.31,190.2,10.63327563]
["bitfinex","SOLUSD",1735618514947,6.6635,190.31,190.21,20.0]
["bitfinex","SOLUSD",1735618515646,6.6635,190.31,190.19,13.1441]
["bitfinex","SOLUSD",1735618515861,6.6635,190.31,190.17,10.63327563]
["bitfinex","SOLUSD",1735618516260,6.6635,190.31,190.18,17.42647437]
["bitfinex","SOLUSD",1735618516473,6.6635,190.31,190.19,16.63794778]
["bitfinex","SOLUSD",1735618516771,6.6635,190.31,190.18,16.63794778]
["bitfinex","SOLUSD",1735618516979,6.6635,190.31,190.17,40.41483178]
["bitfinex","SOLUSD",1735618517282,25.408584,190.3,190.17,16.63794778]
["bitfinex","SOLUSD",1735618517766,1.6317,190.3,190.18,40.41483178]
["bitfinex","SOLUSD",1735618517940,1.6317,190.3,190.17,17.42646944]
["bitfinex","SOLUSD",1735618518678,20.0,190.28,190.16,29.78474778]
["bitfinex","SOLUSD",1735618519375,1.6317,190.3,190.18,29.78334778]
["bitfinex","SOLUSD",1735618521977,1.6317,190.3,190.2,49.78194778]
["bitfinex","SOLUSD",1735618522160,1.6317,190.3,190.22,16.63794778]
["bitfinex","SOLUSD",1735618522673,1.6317,190.3,190.25,16.63794778]
["bitfinex","SOLUSD",1735618522843,1.6317,190.3,190.26,16.63794778]
["bitfinex","SOLUSD",1735618523047,7.728,190.39,190.28,16.63794778]
["bitfinex","SOLUSD",1735618524254,7.728,190.39,190.29,13.1378]
["bitfinex","SOLUSD",1735618524677,7.728,190.39,190.29,29.77574778]
["bitfinex","SOLUSD",1735618526083,7.728,190.39,190.28,16.63794778]
["bitfinex","SOLUSD",1735618526290,7.728,190.39,190.27,16.63794778]
["bitfinex","SOLUSD",1735618526584,7.728,190.39,190.28,0.78802485]
["bitfinex","SOLUSD",1735618527673,7.728,190.39,190.28,13.92642485]
["bitfinex","SOLUSD",1735618527881,7.728,190.39,190.28,13.1384]
["bitfinex","SOLUSD",1735618528083,20.0,190.36,190.25,16.63794778]
["bitfinex","SOLUSD",1735618528468,20.0,190.36,190.26,0.78818362]
["bitfinex","SOLUSD",1735618528977,20.0,190.36,190.26,17.4261314]
["bitfinex","SOLUSD",1735618529183,7.728,190.39,190.27,29.77694778]
["bitfinex","SOLUSD",1735618529659,7.728,190.39,190.27,13.139]
["bitfinex","SOLUSD",1735618530285,20.0,190.36,190.27,13.139]
["bitfinex","SOLUSD",1735618531387,20.0,190.36,190.27,37.7040183]
["bitfinex","SOLUSD",1735618531684,20.0,190.36,190.27,54.34196608]
["bitfinex","SOLUSD",1735618531991,20.0,190.36,190.27,37.7040183]
["bitfinex","SOLUSD",1735618533060,20.0,190.36,190.27,13.139]
["bitfinex","SOLUSD",1735618533282,20.0,190.36,190.25,16.63794778]
["bitfinex","SOLUSD",1735618533489,1.6317,190.35,190.24,13.1412]
["bitfinex","SOLUSD",1735618533679,6.0963,190.34,190.21,17.42606762]
["bitfinex","SOLUSD",1735618533885,20.0,190.31,190.2,13.1435]
["bitfinex","SOLUSD",1735618534062,1.6317,190.3,190.2,13.1435]
["bitfinex","SOLUSD",1735618535993,1.6317,190.3,190.19,17.42636691]
["bitfinex","SOLUSD",1735618535994,1.6317,190.3,190.19,20.0]
["bitfinex","SOLUSD",1735618536176,6.0963,190.29,190.19,20.0]
["bitfinex","SOLUSD",1735618536698,6.0963,190.29,190.17,0.7884638]
["bitfinex","SOLUSD",1735618536995,6.0963,190.29,190.17,16.63794778]
["bitfinex","SOLUSD",1735618537360,6.0963,190.29,190.17,17.42649137]
["bitfinex","SOLUSD",1735618537591,6.0963,190.29,190.18,29.78334778]
["bitfinex","SOLUSD",1735618537777,6.0963,190.29,190.19,17.42643232]
["bitfinex","SOLUSD",1735618537975,6.0963,190.29,190.2,16.63794778]
["bitfinex","SOLUSD",1735618538172,6.0963,190.29,190.21,0.78835161]
["bitfinex","SOLUSD",1735618539294,6.0963,190.29,190.21,30.56959939]
["bitfinex","SOLUSD",1735618539488,6.0963,190.29,190.22,16.63794778]
["bitfinex","SOLUSD",1735618540392,6.0963,190.29,190.23,29.77984778]
["bitfinex","SOLUSD",1735618540600,6.0963,190.29,190.23,30.568129]
["bitfinex","SOLUSD",1735618543298,1.6317,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735618543477,1.6317,190.3,190.25,17.42607455]
["bitfinex","SOLUSD",1735618543888,1.6317,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1735618546403,1.6317,190.3,190.26,24.56502041]
["bitfinex","SOLUSD",1735618546706,1.6317,190.3,190.23,13.1419]
["bitfinex","SOLUSD",1735618546707,1.6317,190.3,190.24,0.78813591]
["bitfinex","SOLUSD",1735618547703,1.6317,190.3,190.24,24.56501991]
["bitfinex","SOLUSD",1735618548611,1.6317,190.3,190.24,0.78813591]
["bitfinex","SOLUSD",1735618548908,1.6317,190.3,190.22,16.62466971]
["bitfinex","SOLUSD",1735618549591,1.6317,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735618552303,1.6317,190.3,190.2,30.55679591]
["bitfinex","SOLUSD",1735618554584,1.6317,190.3,190.23,40.40155371]
["bitfinex","SOLUSD",1735618554784,1.6317,190.3,190.23,41.18979712]
["bitfinex","SOLUSD",1735618555193,1.6317,190.3,190.23,24.56512741]
["bitfinex","SOLUSD",1735618556809,1.6317,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735618556979,1.6317,190.3,190.25,0.78818019]
["bitfinex","SOLUSD",1735618560816,8.3113,190.34,190.27,16.62466971]
["bitfinex","SOLUSD",1735618561005,8.3113,190.34,190.28,0.78802831]
["bitfinex","SOLUSD",1735618562211,8.3113,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735618562409,8.3113,190.34,190.3,0.78796897]
["bitfinex","SOLUSD",1735618564221,8.3113,190.34,190.27,0.78805447]
["bitfinex","SOLUSD",1735618565115,20.0,190.3,190.17,0.78814814]
["bitfinex","SOLUSD",1735618565330,8.0109,190.29,190.15,0.78848904]
["bitfinex","SOLUSD",1735618565617,20.0,190.26,190.13,16.62466971]
["bitfinex","SOLUSD",1735618566004,20.0,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1735618566319,20.0,190.26,190.14,0.78862161]
["bitfinex","SOLUSD",1735618566715,20.0,190.26,190.14,24.56550561]
["bitfinex","SOLUSD",1735618567305,20.0,190.26,190.14,20.0]
["bitfinex","SOLUSD",1735618567508,6.4287,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735618568201,6.4287,190.24,190.11,13.93829535]
["bitfinex","SOLUSD",1735618568806,20.0,190.21,190.11,0.78869535]
["bitfinex","SOLUSD",1735618569503,20.0,190.21,190.12,40.42802115]
["bitfinex","SOLUSD",1735618569812,6.4287,190.24,190.13,17.43983342]
["bitfinex","SOLUSD",1735618572829,6.4287,190.24,190.12,13.1495]
["bitfinex","SOLUSD",1735618573029,6.3735488,190.24,190.11,16.65113715]
["bitfinex","SOLUSD",1735618573812,6.3735488,190.24,190.1,17.43993308]
["bitfinex","SOLUSD",1735618574538,6.3735488,190.24,190.11,16.65113715]
["bitfinex","SOLUSD",1735618574838,20.0,190.21,190.1,17.43993308]
["bitfinex","SOLUSD",1735618576819,1.5579,190.19,190.09,13.1516]
["bitfinex","SOLUSD",1735618577836,1.5579,190.19,190.07,16.65113715]
["bitfinex","SOLUSD",1735618578051,1.5579,190.19,190.06,16.65113715]
["bitfinex","SOLUSD",1735618578267,1.5579,190.19,190.07,0.78895155]
["bitfinex","SOLUSD",1735618578553,1.5579,190.19,190.07,17.4400887]
["bitfinex","SOLUSD",1735618581349,1.5579,190.19,190.07,16.65113715]
["bitfinex","SOLUSD",1735618583353,1.5579,190.19,190.09,16.65113715]
["bitfinex","SOLUSD",1735618585058,1.5579,190.19,190.1,53.57892115]
["bitfinex","SOLUSD",1735618585227,1.5579,190.19,190.12,16.65113715]
["bitfinex","SOLUSD",1735618585930,1.5579,190.19,190.11,16.65113715]
["bitfinex","SOLUSD",1735618586331,1.5579,190.19,190.12,0.78873836]
["bitfinex","SOLUSD",1735618587460,1.5579,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735618587756,1.5579,190.19,190.16,16.65113715]
["bitfinex","SOLUSD",1735618588758,6.0146,190.2,190.16,16.65113715]
["bitfinex","SOLUSD",1735618589052,6.0146,190.2,190.15,13.1471]
["bitfinex","SOLUSD",1735618589233,6.0146,190.2,190.14,16.65113715]
["bitfinex","SOLUSD",1735618589661,6.0146,190.2,190.13,16.65113715]
["bitfinex","SOLUSD",1735618589869,6.0146,190.2,190.1,17.43985388]
["bitfinex","SOLUSD",1735618590156,6.0146,190.2,190.11,16.65113715]
["bitfinex","SOLUSD",1735618590332,6.0146,190.2,190.1,11.4457266]
["bitfinex","SOLUSD",1735618590836,6.0146,190.2,190.09,10.65700987]
["bitfinex","SOLUSD",1735618591754,1.5236,190.19,190.08,24.59765426]
["bitfinex","SOLUSD",1735618591961,1.5236,190.19,190.08,13.1518]
["bitfinex","SOLUSD",1735618592464,1.5236,190.19,190.08,29.80842711]
["bitfinex","SOLUSD",1735618592935,1.5236,190.19,190.08,13.1518]
["bitfinex","SOLUSD",1735618594253,1.5236,190.19,190.08,29.80842711]
["bitfinex","SOLUSD",1735618595768,1.5236,190.19,190.08,13.1518]
["bitfinex","SOLUSD",1735618596366,7.6774,190.24,190.13,40.43351111]
["bitfinex","SOLUSD",1735618596548,7.6774,190.24,190.16,16.65662711]
["bitfinex","SOLUSD",1735618596862,7.6774,190.24,190.14,17.44515649]
["bitfinex","SOLUSD",1735618600468,7.6774,190.24,190.15,40.43351111]
["bitfinex","SOLUSD",1735618600651,7.6774,190.24,190.16,17.44512942]
["bitfinex","SOLUSD",1735618601936,7.6774,190.24,190.16,0.78850231]
["bitfinex","SOLUSD",1735618602141,7.6774,190.24,190.14,30.59268168]
["bitfinex","SOLUSD",1735618602759,7.6774,190.24,190.14,13.93605457]
["bitfinex","SOLUSD",1735618602963,7.6774,190.24,190.14,13.1475]
["bitfinex","SOLUSD",1735618604939,7.6774,190.24,190.16,29.80342711]
["bitfinex","SOLUSD",1735618605654,7.6774,190.24,190.17,16.65662711]
["bitfinex","SOLUSD",1735618605851,7.6774,190.24,190.16,29.80342711]
["bitfinex","SOLUSD",1735618606054,7.6774,190.24,190.16,13.1468]
["bitfinex","SOLUSD",1735618610478,7.6774,190.24,190.13,16.65662711]
["bitfinex","SOLUSD",1735618610682,20.0,190.19,190.08,16.65662711]
["bitfinex","SOLUSD",1735618610845,23.776884,190.21,190.08,29.80832711]
["bitfinex","SOLUSD",1735618611041,20.0,190.19,190.08,29.80832711]
["bitfinex","SOLUSD",1735618611558,20.0,190.19,190.09,16.65662711]
["bitfinex","SOLUSD",1735618612560,23.776884,190.21,190.09,16.65662711]
["bitfinex","SOLUSD",1735618613274,8.0767,190.22,190.1,16.65662711]
["bitfinex","SOLUSD",1735618613582,8.0767,190.22,190.11,16.65662711]
["bitfinex","SOLUSD",1735618613781,8.0767,190.22,190.1,30.59643871]
["bitfinex","SOLUSD",1735618614278,1.5556,190.17,190.05,0.78882926]
["bitfinex","SOLUSD",1735618614477,7.7876,190.14,190.0,13.1572]
["bitfinex","SOLUSD",1735618614685,7.7876,190.14,190.03,20.0]
["bitfinex","SOLUSD",1735618614686,23.776884,190.13,190.03,20.0]
["bitfinex","SOLUSD",1735618614853,23.776884,190.13,190.0,13.1572]
["bitfinex","SOLUSD",1735618615056,23.776884,190.13,190.0,29.81382711]
["bitfinex","SOLUSD",1735618615381,23.776884,190.13,190.03,20.0]
["bitfinex","SOLUSD",1735618615950,1.5556,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735618616157,6.232,190.11,189.98,16.65662711]
["bitfinex","SOLUSD",1735618616564,6.232,190.11,189.97,0.78934521]
["bitfinex","SOLUSD",1735618616757,6.232,190.11,189.97,17.44597232]
["bitfinex","SOLUSD",1735618617077,6.232,190.11,189.98,16.65662711]
["bitfinex","SOLUSD",1735618617953,1.5556,190.1,189.98,16.65662711]
["bitfinex","SOLUSD",1735618619061,1.5556,190.1,189.96,29.81662711]
["bitfinex","SOLUSD",1735618619986,1.5556,190.1,189.98,16.65662711]
["bitfinex","SOLUSD",1735618620665,1.5556,190.1,189.97,17.44601154]
["bitfinex","SOLUSD",1735618620864,1.5556,190.1,190.01,36.65662711]
["bitfinex","SOLUSD",1735618621066,1.5556,190.1,190.03,16.65662711]
["bitfinex","SOLUSD",1735618621965,1.5556,190.1,190.05,16.65662711]
["bitfinex","SOLUSD",1735618623071,1.5556,190.1,190.06,0.78898569]
["bitfinex","SOLUSD",1735618623254,1.5556,190.1,190.05,29.81052711]
["bitfinex","SOLUSD",1735618623594,8.12964484,190.21,190.07,16.65662711]
["bitfinex","SOLUSD",1735618623595,1.5556,190.15,190.07,16.65662711]
["bitfinex","SOLUSD",1735618623883,1.5556,190.15,190.08,37.44551517]
["bitfinex","SOLUSD",1735618624087,1.5556,190.15,190.08,20.0]
["bitfinex","SOLUSD",1735618624262,1.5556,190.15,190.08,20.7889046]
["bitfinex","SOLUSD",1735618624460,1.5556,190.15,190.08,37.44553171]
["bitfinex","SOLUSD",1735618625093,1.5556,190.15,190.08,20.0]
["bitfinex","SOLUSD",1735618625268,1.5556,190.15,190.06,0.78885844]
["bitfinex","SOLUSD",1735618625589,1.5556,190.15,190.05,29.81052711]
["bitfinex","SOLUSD",1735618625784,1.5556,190.15,190.06,17.44563729]
["bitfinex","SOLUSD",1735618626363,1.5556,190.15,190.07,13.153]
["bitfinex","SOLUSD",1735618627879,1.5556,190.15,190.08,0.78890419]
["bitfinex","SOLUSD",1735618628091,1.5556,190.15,190.08,17.4455313]
["bitfinex","SOLUSD",1735618628390,1.5556,190.15,190.08,0.78890419]
["bitfinex","SOLUSD",1735618628690,1.5556,190.15,190.07,13.153]
["bitfinex","SOLUSD",1735618629395,1.5556,190.15,190.07,29.80962711]
["bitfinex","SOLUSD",1735618630173,1.5556,190.15,190.07,30.59852525]
["bitfinex","SOLUSD",1735618630496,1.5556,190.15,190.07,13.94189814]
["bitfinex","SOLUSD",1735618630704,1.5556,190.15,190.07,13.153]
["bitfinex","SOLUSD",1735618631076,1.5556,190.15,190.07,29.80962711]
["bitfinex","SOLUSD",1735618632794,1.5556,190.15,190.07,13.153]
["bitfinex","SOLUSD",1735618633901,1.5556,190.15,190.07,29.80962711]
["bitfinex","SOLUSD",1735618634233,1.5556,190.15,190.07,30.59853237]
["bitfinex","SOLUSD",1735618635008,1.5556,190.15,190.07,13.153]
["bitfinex","SOLUSD",1735618635778,1.5556,190.15,190.04,0.78895909]
["bitfinex","SOLUSD",1735618637203,1.5556,190.15,190.04,17.4455862]
["bitfinex","SOLUSD",1735618637511,1.5556,190.15,190.06,13.1537]
["bitfinex","SOLUSD",1735618637815,1.5556,190.15,190.06,30.59924227]
["bitfinex","SOLUSD",1735618639016,1.5556,190.15,190.06,13.94261516]
["bitfinex","SOLUSD",1735618639719,1.5556,190.15,190.06,13.1537]
["bitfinex","SOLUSD",1735618642201,1.5556,190.15,190.03,0.78904667]
["bitfinex","SOLUSD",1735618642519,20.0,190.13,190.03,13.1558]
["bitfinex","SOLUSD",1735618643787,6.0233,190.12,190.03,13.1558]
["bitfinex","SOLUSD",1735618643986,1.6366,190.11,189.99,30.60371391]
["bitfinex","SOLUSD",1735618644494,1.6366,190.11,190.0,23.776884]
["bitfinex","SOLUSD",1735618646212,1.6366,190.11,190.01,13.94642387]
["bitfinex","SOLUSD",1735618646392,1.6366,190.11,190.02,16.65662711]
["bitfinex","SOLUSD",1735618646590,1.6366,190.11,190.03,0.78909556]
["bitfinex","SOLUSD",1735618647294,1.6366,190.11,190.03,30.60082267]
["bitfinex","SOLUSD",1735618647497,1.6366,190.11,190.05,16.65662711]
["bitfinex","SOLUSD",1735618647716,1.6366,190.11,190.06,0.78896935]
["bitfinex","SOLUSD",1735618648218,1.6366,190.11,190.06,17.44559646]
["bitfinex","SOLUSD",1735618648612,1.6366,190.11,190.05,16.65662711]
["bitfinex","SOLUSD",1735618648915,1.6366,190.11,190.06,0.78899037]
["bitfinex","SOLUSD",1735618649910,1.6366,190.11,190.04,41.22248495]
["bitfinex","SOLUSD",1735618650095,1.6366,190.11,190.03,29.81172711]
["bitfinex","SOLUSD",1735618650305,1.6366,190.11,190.03,16.65662711]
["bitfinex","SOLUSD",1735618650605,1.6366,190.11,190.01,16.65662711]
["bitfinex","SOLUSD",1735618650993,1.6366,190.11,190.01,17.44584208]
["bitfinex","SOLUSD",1735618651323,1.6366,190.11,190.0,29.81442711]
["bitfinex","SOLUSD",1735618651527,1.6366,190.11,190.01,0.78921184]
["bitfinex","SOLUSD",1735618652218,1.6366,190.11,190.01,17.44583895]
["bitfinex","SOLUSD",1735618652421,1.6366,190.11,190.01,0.78921184]
["bitfinex","SOLUSD",1735618652624,1.6366,190.11,190.0,13.1578]
["bitfinex","SOLUSD",1735618656427,20.0,190.09,190.0,13.1578]
["bitfinex","SOLUSD",1735618657739,20.0,190.09,189.99,0.78926409]
["bitfinex","SOLUSD",1735618657922,6.0233,190.1,189.97,13.1599]
["bitfinex","SOLUSD",1735618658114,1.6366,190.09,189.97,13.94921714]
["bitfinex","SOLUSD",1735618658741,6.4696,190.08,189.97,13.1599]
["bitfinex","SOLUSD",1735618659034,1.6464,190.07,189.97,13.1599]
["bitfinex","SOLUSD",1735618659246,1.6464,190.07,189.94,17.44595284]
["bitfinex","SOLUSD",1735618659532,20.0,190.05,189.94,30.60785284]
["bitfinex","SOLUSD",1735618661241,6.4696,190.04,189.94,13.1619]
["bitfinex","SOLUSD",1735618661545,1.5117,190.03,189.94,13.1619]
["bitfinex","SOLUSD",1735618662948,1.5117,190.03,189.92,16.65662711]
["bitfinex","SOLUSD",1735618663132,1.5117,190.03,189.91,16.65662711]
["bitfinex","SOLUSD",1735618664148,1.5117,190.03,189.92,13.95301098]
["bitfinex","SOLUSD",1735618664324,1.5117,190.03,189.92,30.60963809]
["bitfinex","SOLUSD",1735618665043,1.5117,190.03,189.92,29.82002711]
["bitfinex","SOLUSD",1735618665739,1.5117,190.03,189.92,13.1634]
["bitfinex","SOLUSD",1735618667641,20.0,190.01,189.92,13.1634]
["bitfinex","SOLUSD",1735618667816,6.1266,190.0,189.92,13.1634]
["bitfinex","SOLUSD",1735618668153,1.5117,189.99,189.89,17.44622022]
["bitfinex","SOLUSD",1735618668445,1.5117,189.99,189.89,0.78959311]
["bitfinex","SOLUSD",1735618668640,1.5117,189.99,189.88,29.82212711]
["bitfinex","SOLUSD",1735618669146,1.5117,189.99,189.88,13.1655]
["bitfinex","SOLUSD",1735618670445,20.0,189.97,189.88,13.1655]
["bitfinex","SOLUSD",1735618670743,7.6383,189.94,189.84,13.1688]
["bitfinex","SOLUSD",1735618671117,7.6383,189.94,189.82,16.65662711]
["bitfinex","SOLUSD",1735618671350,7.6383,189.94,189.81,13.1709]
["bitfinex","SOLUSD",1735618672220,20.0,189.91,189.81,13.1709]
["bitfinex","SOLUSD",1735618673929,20.0,189.91,189.81,29.82752711]
["bitfinex","SOLUSD",1735618674329,20.0,189.91,189.81,13.1709]
["bitfinex","SOLUSD",1735618675644,20.0,189.91,189.81,30.61760819]
["bitfinex","SOLUSD",1735618675815,20.0,189.91,189.81,13.1709]
["bitfinex","SOLUSD",1735618677934,20.0,189.89,189.81,13.1709]
["bitfinex","SOLUSD",1735618678125,1.6073,189.88,189.81,13.1709]
["bitfinex","SOLUSD",1735618678549,6.5598,189.87,189.77,13.1732]
["bitfinex","SOLUSD",1735618679143,6.5598,189.87,189.78,16.65662711]
["bitfinex","SOLUSD",1735618679648,6.5598,189.87,189.79,16.65662711]
["bitfinex","SOLUSD",1735618679843,6.5598,189.87,189.78,16.65662711]
["bitfinex","SOLUSD",1735618680044,6.5598,189.87,189.77,29.82982711]
["bitfinex","SOLUSD",1735618680346,6.5598,189.87,189.78,16.65662711]
["bitfinex","SOLUSD",1735618681651,6.5598,189.87,189.77,30.61995715]
["bitfinex","SOLUSD",1735618681848,6.5598,189.87,189.78,17.44683469]
["bitfinex","SOLUSD",1735618682043,6.5598,189.87,189.79,16.65662711]
["bitfinex","SOLUSD",1735618682247,6.5598,189.87,189.8,9.62154518]
["bitfinex","SOLUSD",1735618682730,6.5598,189.87,189.82,9.62154518]
["bitfinex","SOLUSD",1735618682926,7.599,189.93,189.83,0.78992926]
["bitfinex","SOLUSD",1735618683135,7.599,189.93,189.88,9.62154518]
["bitfinex","SOLUSD",1735618683527,7.599,189.93,189.87,29.62154518]
["bitfinex","SOLUSD",1735618683724,1.5972,189.93,189.9,9.62154518]
["bitfinex","SOLUSD",1735618683921,1.5972,189.97,189.91,9.62154518]
["bitfinex","SOLUSD",1735618684347,1.5972,189.97,189.91,15.01740045]
["bitfinex","SOLUSD",1735618684753,1.5972,189.97,189.93,15.01740045]
["bitfinex","SOLUSD",1735618685638,1.5972,189.97,189.91,15.01740045]
["bitfinex","SOLUSD",1735618686960,1.5972,189.97,189.91,38.79428445]
["bitfinex","SOLUSD",1735618687564,1.5972,189.97,189.92,39.58385954]
["bitfinex","SOLUSD",1735618687743,1.5972,189.97,189.92,52.74715954]
["bitfinex","SOLUSD",1735618688059,1.5972,189.97,189.87,13.1665]
["bitfinex","SOLUSD",1735618688361,1.5972,189.97,189.88,15.80709007]
["bitfinex","SOLUSD",1735618690756,1.5972,189.97,189.88,0.78968962]
["bitfinex","SOLUSD",1735618692745,1.5972,189.97,189.88,15.80709007]
["bitfinex","SOLUSD",1735618696069,1.5972,189.97,189.89,15.01740045]
["bitfinex","SOLUSD",1735618696265,1.5972,189.97,189.9,15.01740045]
["bitfinex","SOLUSD",1735618697072,1.5972,189.97,189.89,15.01740045]
["bitfinex","SOLUSD",1735618699249,1.5972,189.97,189.88,0.78968962]
["bitfinex","SOLUSD",1735618699454,20.0,189.95,189.84,15.01740045]
["bitfinex","SOLUSD",1735618699653,20.0,189.95,189.83,13.95904059]
["bitfinex","SOLUSD",1735618699654,20.0,189.95,189.85,15.80725196]
["bitfinex","SOLUSD",1735618700776,20.0,189.95,189.85,15.01740045]
["bitfinex","SOLUSD",1735618701472,20.0,189.95,189.84,38.79428445]
["bitfinex","SOLUSD",1735618701792,20.0,189.93,189.83,28.18670045]
["bitfinex","SOLUSD",1735618702674,1.6492,189.95,189.85,15.01740045]
["bitfinex","SOLUSD",1735618702875,1.6492,189.95,189.87,15.01740045]
["bitfinex","SOLUSD",1735618704182,1.6492,189.95,189.88,15.01740045]
["bitfinex","SOLUSD",1735618704352,1.6492,189.95,189.87,15.01740045]
["bitfinex","SOLUSD",1735618708181,1.6492,189.95,189.86,15.80720776]
["bitfinex","SOLUSD",1735618710079,1.6492,189.95,189.86,15.01740045]
["bitfinex","SOLUSD",1735618710276,1.6492,189.95,189.86,9.61649806]
["bitfinex","SOLUSD",1735618711883,1.6492,189.95,189.87,33.39338206]
["bitfinex","SOLUSD",1735618712094,1.6492,189.95,189.89,9.61649806]
["bitfinex","SOLUSD",1735618712768,1.6492,189.95,189.88,9.61649806]
["bitfinex","SOLUSD",1735618713672,1.6492,189.95,189.89,9.61649806]
["bitfinex","SOLUSD",1735618713869,1.6492,189.95,189.89,10.40619757]
["bitfinex","SOLUSD",1735618715088,1.6492,189.95,189.89,0.78969951]
["bitfinex","SOLUSD",1735618716188,1.6492,189.95,189.89,10.40619757]
["bitfinex","SOLUSD",1735618716480,1.5163,190.0,189.92,9.61649806]
["bitfinex","SOLUSD",1735618716656,1.5163,190.0,189.93,9.61649806]
["bitfinex","SOLUSD",1735618716860,1.5163,190.0,189.92,10.40600662]
["bitfinex","SOLUSD",1735618717083,1.5163,190.0,189.92,0.78950856]
["bitfinex","SOLUSD",1735618719382,1.5163,190.0,189.92,10.40600662]
["bitfinex","SOLUSD",1735618723500,1.5163,190.0,189.92,0.78950856]
["bitfinex","SOLUSD",1735618723694,1.5163,190.0,189.9,22.78129806]
["bitfinex","SOLUSD",1735618724093,1.5163,190.0,189.91,10.40615197]
["bitfinex","SOLUSD",1735618724309,1.5163,190.0,189.93,9.61649806]
["bitfinex","SOLUSD",1735618724472,1.5163,190.0,189.95,9.61649806]
["bitfinex","SOLUSD",1735618724669,1.5163,190.0,189.96,0.7894285]
["bitfinex","SOLUSD",1735618724874,1.5163,190.0,189.96,10.40592656]
["bitfinex","SOLUSD",1735618725503,1.5163,190.0,189.96,0.7894285]
["bitfinex","SOLUSD",1735618725697,1.5163,190.0,189.95,9.61649806]
["bitfinex","SOLUSD",1735618725897,6.4581,190.01,189.97,9.61649806]
["bitfinex","SOLUSD",1735618726087,9.66484484,190.05,189.98,9.61649806]
["bitfinex","SOLUSD",1735618726088,15.97474484,190.05,189.98,9.61649806]
["bitfinex","SOLUSD",1735618726287,7.8451,190.05,189.98,9.61649806]
["bitfinex","SOLUSD",1735618726496,7.8451,190.05,189.97,10.40579179]
["bitfinex","SOLUSD",1735618726675,7.8451,190.05,189.97,0.78929373]
["bitfinex","SOLUSD",1735618727378,7.8451,190.05,189.97,10.40579179]
["bitfinex","SOLUSD",1735618727899,7.8451,190.05,189.97,0.78929373]
["bitfinex","SOLUSD",1735618728294,7.8451,190.05,189.96,33.39338206]
["bitfinex","SOLUSD",1735618728910,7.8451,190.05,189.97,0.78935717]
["bitfinex","SOLUSD",1735618730605,7.8451,190.05,189.95,22.77759806]
["bitfinex","SOLUSD",1735618731711,7.8451,190.05,189.95,9.61649806]
["bitfinex","SOLUSD",1735618733611,7.8451,190.05,189.96,10.40592219]
["bitfinex","SOLUSD",1735618733910,7.8451,190.05,189.97,9.61649806]
["bitfinex","SOLUSD",1735618734282,7.8451,190.05,189.98,9.61649806]
["bitfinex","SOLUSD",1735618734913,7.8451,190.05,189.97,9.61649806]
["bitfinex","SOLUSD",1735618735410,7.8451,190.05,189.97,22.77629806]
["bitfinex","SOLUSD",1735618736435,7.8451,190.05,189.98,9.61649806]
["bitfinex","SOLUSD",1735618736603,7.8451,190.05,189.99,9.61649806]
["bitfinex","SOLUSD",1735618736815,7.8451,190.05,190.0,0.78920142]
["bitfinex","SOLUSD",1735618737005,7.8451,190.05,190.0,10.40569948]
["bitfinex","SOLUSD",1735618737504,1.5352,190.05,190.01,9.61649806]
["bitfinex","SOLUSD",1735618737682,14.66604484,190.09,190.02,10.40564559]
["bitfinex","SOLUSD",1735618738091,14.66604484,190.09,190.03,9.61649806]
["bitfinex","SOLUSD",1735618738384,6.5364,190.09,190.04,10.40556279]
["bitfinex","SOLUSD",1735618739918,1.5435,190.1,190.04,0.78906473]
["bitfinex","SOLUSD",1735618740103,1.5435,190.1,190.06,9.61649806]
["bitfinex","SOLUSD",1735618740298,1.5435,190.1,190.07,0.78895802]
["bitfinex","SOLUSD",1735618740518,6.5364,190.13,190.09,9.61649806]
["bitfinex","SOLUSD",1735618740820,1.5435,190.15,190.09,10.40534607]
["bitfinex","SOLUSD",1735618741314,1.5435,190.15,190.11,9.61649806]
["bitfinex","SOLUSD",1735618741519,47.18462423,190.17,190.12,0.78870808]
["bitfinex","SOLUSD",1735618741906,47.18462423,190.17,190.07,9.61649806]
["bitfinex","SOLUSD",1735618742203,6.5364,190.17,190.06,10.40520182]
["bitfinex","SOLUSD",1735618743294,6.5364,190.17,190.06,0.78870376]
["bitfinex","SOLUSD",1735618743594,6.5364,190.17,190.06,10.40520182]
["bitfinex","SOLUSD",1735618745217,6.5364,190.17,190.08,9.61649806]
["bitfinex","SOLUSD",1735618745627,6.5364,190.17,190.09,10.40537978]
["bitfinex","SOLUSD",1735618745832,6.5364,190.17,190.1,9.61649806]
["bitfinex","SOLUSD",1735618746696,6.5364,190.17,190.11,0.78878738]
["bitfinex","SOLUSD",1735618747331,6.5364,190.17,190.12,9.61649806]
["bitfinex","SOLUSD",1735618747801,6.5364,190.17,190.11,10.40528544]
["bitfinex","SOLUSD",1735618752132,6.5364,190.17,190.11,0.78878738]
["bitfinex","SOLUSD",1735618754135,6.5364,190.17,190.09,13.1509]
["bitfinex","SOLUSD",1735618754136,6.5364,190.17,190.09,23.55615112]
["bitfinex","SOLUSD",1735618754541,6.5364,190.17,190.1,9.61649806]
["bitfinex","SOLUSD",1735618755134,6.5364,190.17,190.11,33.39338206]
["bitfinex","SOLUSD",1735618755337,6.5364,190.17,190.12,9.61649806]
["bitfinex","SOLUSD",1735618755537,6.5364,190.17,190.11,47.33176104]
["bitfinex","SOLUSD",1735618756233,6.5364,190.17,190.12,9.61649806]
["bitfinex","SOLUSD",1735618757713,6.5364,190.17,190.11,47.33176104]
["bitfinex","SOLUSD",1735618759739,6.5364,190.17,190.11,23.55487704]
["bitfinex","SOLUSD",1735618759944,6.5364,190.17,190.11,13.1496]
["bitfinex","SOLUSD",1735618761641,6.5364,190.17,190.11,22.76609806]
["bitfinex","SOLUSD",1735618762746,6.5364,190.17,190.11,13.1496]
["bitfinex","SOLUSD",1735618762928,6.5364,190.17,190.11,22.76609806]
["bitfinex","SOLUSD",1735618764037,6.5364,190.17,190.12,10.40519013]
["bitfinex","SOLUSD",1735618765748,6.5364,190.17,190.12,0.78869207]
["bitfinex","SOLUSD",1735618766046,6.5364,190.17,190.11,46.54298206]
["bitfinex","SOLUSD",1735618767731,6.5364,190.17,190.11,22.76609806]
["bitfinex","SOLUSD",1735618768044,6.5364,190.17,190.1,9.61649806]
["bitfinex","SOLUSD",1735618768228,6.5364,190.17,190.08,13.1521]
["bitfinex","SOLUSD",1735618768428,6.5364,190.17,190.05,13.1542]
["bitfinex","SOLUSD",1735618768633,1.5581,190.16,190.07,9.61649806]
["bitfinex","SOLUSD",1735618771554,1.5581,190.16,190.09,9.61649806]
["bitfinex","SOLUSD",1735618771722,1.5581,190.16,190.1,9.61649806]
["bitfinex","SOLUSD",1735618771923,1.5581,190.16,190.11,9.61649806]
["bitfinex","SOLUSD",1735618773452,7.6977,190.21,190.13,9.61649806]
["bitfinex","SOLUSD",1735618774349,7.6977,190.21,190.12,10.40524649]
["bitfinex","SOLUSD",1735618777244,7.6977,190.21,190.12,9.61649806]
["bitfinex","SOLUSD",1735618778541,20.0,190.18,190.08,0.78873971]
["bitfinex","SOLUSD",1735618778748,1.5411,190.17,190.08,9.61649806]
["bitfinex","SOLUSD",1735618779451,6.0864,190.16,190.03,0.78873971]
["bitfinex","SOLUSD",1735618779652,20.0,190.13,190.05,9.61649806]
["bitfinex","SOLUSD",1735618780765,20.0,190.13,190.06,9.61649806]
["bitfinex","SOLUSD",1735618781749,6.0864,190.16,190.06,9.61649806]
["bitfinex","SOLUSD",1735618783430,6.0864,190.16,190.08,9.61649806]
["bitfinex","SOLUSD",1735618783960,6.0864,190.16,190.07,9.61649806]
["bitfinex","SOLUSD",1735618784132,6.0864,190.16,190.06,9.61649806]
["bitfinex","SOLUSD",1735618784533,6.0864,190.16,190.07,9.61649806]
["bitfinex","SOLUSD",1735618788654,6.0864,190.16,190.05,13.94337145]
["bitfinex","SOLUSD",1735618788863,6.0864,190.16,190.04,9.61649806]
["bitfinex","SOLUSD",1735618790662,6.0864,190.16,189.99,38.46599224]
["bitfinex","SOLUSD",1735618790663,6.5844,190.11,190.01,0.78911256]
["bitfinex","SOLUSD",1735618790867,6.5844,190.11,190.02,9.61649806]
["bitfinex","SOLUSD",1735618791035,6.5844,190.11,190.01,9.61649806]
["bitfinex","SOLUSD",1735618791236,6.5844,190.11,190.02,10.40569768]
["bitfinex","SOLUSD",1735618791549,6.5844,190.11,190.03,9.61649806]
["bitfinex","SOLUSD",1735618792266,6.5844,190.11,190.04,10.405611]
["bitfinex","SOLUSD",1735618792948,6.5844,190.11,190.03,9.61649806]
["bitfinex","SOLUSD",1735618794465,6.5844,190.11,190.02,9.61649806]
["bitfinex","SOLUSD",1735618795068,6.5844,190.11,190.03,9.61649806]
["bitfinex","SOLUSD",1735618795260,6.5844,190.11,190.03,10.40569004]
["bitfinex","SOLUSD",1735618795562,6.5844,190.11,190.04,9.61649806]
["bitfinex","SOLUSD",1735618800470,1.5213,190.12,190.09,9.61649806]
["bitfinex","SOLUSD",1735618800770,6.5098,190.16,190.11,9.61649806]
["bitfinex","SOLUSD",1735618800947,6.5098,190.16,190.1,9.61649806]
["bitfinex","SOLUSD",1735618801350,6.5098,190.16,190.11,9.61649806]
["bitfinex","SOLUSD",1735618801541,6.5098,190.16,190.12,9.61649806]
["bitfinex","SOLUSD",1735618801941,6.5098,190.16,190.09,0.78875936]
["bitfinex","SOLUSD",1735618801942,6.5098,190.16,190.1,9.61649806]
["bitfinex","SOLUSD",1735618802142,6.5098,190.16,190.09,0.78875936]
["bitfinex","SOLUSD",1735618802143,6.5098,190.16,190.11,9.61649806]
["bitfinex","SOLUSD",1735618803748,1.5447,190.17,190.12,10.40526747]
["bitfinex","SOLUSD",1735618805978,6.5098,190.21,190.13,9.61649806]
["bitfinex","SOLUSD",1735618806155,6.5098,190.21,190.14,10.40513649]
["bitfinex","SOLUSD",1735618807152,6.5098,190.21,190.15,9.61649806]
["bitfinex","SOLUSD",1735618807354,6.5098,190.21,190.15,10.40508925]
["bitfinex","SOLUSD",1735618807672,6.5098,190.21,190.16,9.61649806]
["bitfinex","SOLUSD",1735618807861,6.5098,190.21,190.15,10.40508925]
["bitfinex","SOLUSD",1735618809977,6.5098,190.21,190.12,9.61649806]
["bitfinex","SOLUSD",1735618810277,6.5098,190.21,190.14,9.61649806]
["bitfinex","SOLUSD",1735618811074,6.5098,190.21,190.13,9.61649806]
["bitfinex","SOLUSD",1735618811276,6.5098,190.21,190.14,0.78862423]
["bitfinex","SOLUSD",1735618812269,6.5098,190.21,190.14,10.40512229]
["bitfinex","SOLUSD",1735618812878,6.5098,190.21,190.15,9.61649806]
["bitfinex","SOLUSD",1735618813080,1.5447,190.22,190.16,10.40506813]
["bitfinex","SOLUSD",1735618814484,1.5447,190.22,190.17,9.61649806]
["bitfinex","SOLUSD",1735618814659,1.5447,190.22,190.17,10.40500151]
["bitfinex","SOLUSD",1735618815576,1.5447,190.22,190.17,9.61649806]
["bitfinex","SOLUSD",1735618816176,1.5447,190.22,190.18,0.78850794]
["bitfinex","SOLUSD",1735618816387,6.4066,190.26,190.2,9.61649806]
["bitfinex","SOLUSD",1735618816855,6.4066,190.26,190.19,9.61649806]
["bitfinex","SOLUSD",1735618821371,6.4066,190.26,190.2,9.61649806]
["bitfinex","SOLUSD",1735618821664,1.5947,190.27,190.21,9.61649806]
["bitfinex","SOLUSD",1735618822069,1.5947,190.27,190.22,10.4048275]
["bitfinex","SOLUSD",1735618823171,6.4066,190.3,190.24,9.61649806]
["bitfinex","SOLUSD",1735618823780,6.4066,190.3,190.23,33.39338206]
["bitfinex","SOLUSD",1735618823995,6.4066,190.3,190.21,9.61649806]
["bitfinex","SOLUSD",1735618824286,6.4066,190.3,190.2,30.40475829]
["bitfinex","SOLUSD",1735618824694,6.4066,190.3,190.2,9.61649806]
["bitfinex","SOLUSD",1735618824877,6.4066,190.3,190.19,22.76109806]
["bitfinex","SOLUSD",1735618825076,20.0,190.26,190.17,0.78838449]
["bitfinex","SOLUSD",1735618825266,20.0,190.26,190.12,0.78846255]
["bitfinex","SOLUSD",1735618825267,1.5274,190.24,190.12,0.78846255]
["bitfinex","SOLUSD",1735618825593,1.5274,190.24,190.13,9.61649806]
["bitfinex","SOLUSD",1735618826971,1.5274,190.24,190.14,9.61649806]
["bitfinex","SOLUSD",1735618829203,1.5274,190.24,190.16,9.61649806]
["bitfinex","SOLUSD",1735618830106,1.5274,190.24,190.16,23.55182864]
["bitfinex","SOLUSD",1735618831305,1.5274,190.24,190.17,9.61649806]
["bitfinex","SOLUSD",1735618831603,1.5274,190.24,190.18,9.61649806]
["bitfinex","SOLUSD",1735618832306,1.5274,190.24,190.17,9.61649806]
["bitfinex","SOLUSD",1735618832774,1.5274,190.24,190.18,10.40501352]
["bitfinex","SOLUSD",1735618833813,1.5274,190.24,190.19,29.61649806]
["bitfinex","SOLUSD",1735618834108,1.5274,190.29,190.23,9.61649806]
["bitfinex","SOLUSD",1735618834479,1.5274,190.29,190.24,9.61649806]
["bitfinex","SOLUSD",1735618834680,7.6199,190.33,190.25,9.61649806]
["bitfinex","SOLUSD",1735618836403,7.6199,190.33,190.26,9.61649806]
["bitfinex","SOLUSD",1735618839007,7.6199,190.33,190.25,9.61649806]
["bitfinex","SOLUSD",1735618839680,7.6199,190.33,190.23,22.75809806]
["bitfinex","SOLUSD",1735618839883,7.6199,190.33,190.23,13.1416]
["bitfinex","SOLUSD",1735618840819,1.5995,190.29,190.15,1.5689]
["bitfinex","SOLUSD",1735618840996,1.5995,190.29,190.17,9.61649806]
["bitfinex","SOLUSD",1735618841317,6.1201,190.28,190.17,13.1461]
["bitfinex","SOLUSD",1735618841897,6.1201,190.28,190.15,9.61649806]
["bitfinex","SOLUSD",1735618842226,6.1201,190.28,190.16,9.61649806]
["bitfinex","SOLUSD",1735618842633,20.0,190.25,190.14,13.93660258]
["bitfinex","SOLUSD",1735618842803,1.5995,190.24,190.15,9.61649806]
["bitfinex","SOLUSD",1735618843323,1.5995,190.24,190.16,9.61649806]
["bitfinex","SOLUSD",1735618844506,1.5995,190.24,190.15,9.61649806]
["bitfinex","SOLUSD",1735618847727,6.1201,190.23,190.14,13.93660258]
["bitfinex","SOLUSD",1735618848029,6.1201,190.23,190.14,9.61649806]
["bitfinex","SOLUSD",1735618849320,6.1201,190.23,190.13,22.76469806]
["bitfinex","SOLUSD",1735618851822,6.1201,190.23,190.14,9.61649806]
["bitfinex","SOLUSD",1735618852012,6.1201,190.23,190.16,9.61649806]
["bitfinex","SOLUSD",1735618852216,6.1201,190.23,190.15,10.40520815]
["bitfinex","SOLUSD",1735618852818,6.1201,190.23,190.16,9.61649806]
["bitfinex","SOLUSD",1735618853210,6.1201,190.23,190.14,0.7885906]
["bitfinex","SOLUSD",1735618853525,6.1201,190.23,190.14,9.61649806]
["bitfinex","SOLUSD",1735618854326,6.1201,190.23,190.15,9.61649806]
["bitfinex","SOLUSD",1735618854531,6.1201,190.23,190.16,9.61649806]
["bitfinex","SOLUSD",1735618854736,6.1201,190.23,190.15,23.55193732]
["bitfinex","SOLUSD",1735618855642,6.1201,190.23,190.16,9.61649806]
["bitfinex","SOLUSD",1735618857826,6.1201,190.23,190.18,9.61649806]
["bitfinex","SOLUSD",1735618858324,6.1201,190.23,190.17,9.61649806]
["bitfinex","SOLUSD",1735618858720,6.1201,190.23,190.18,9.61649806]
["bitfinex","SOLUSD",1735618858910,6.1201,190.23,190.17,9.61649806]
["bitfinex","SOLUSD",1735618859112,6.1201,190.23,190.18,10.40497951]
["bitfinex","SOLUSD",1735618860612,6.1201,190.23,190.19,9.61649806]
["bitfinex","SOLUSD",1735618860808,6.0892,190.28,190.21,9.61649806]
["bitfinex","SOLUSD",1735618861103,6.0892,190.28,190.22,10.40482761]
["bitfinex","SOLUSD",1735618861818,6.0892,190.28,190.22,10.40486679]
["bitfinex","SOLUSD",1735618862349,6.0892,190.28,190.21,9.61649806]
["bitfinex","SOLUSD",1735618863852,6.0892,190.28,190.22,9.61649806]
["bitfinex","SOLUSD",1735618864549,6.0892,190.28,190.21,9.61649806]
["bitfinex","SOLUSD",1735618864941,6.0892,190.28,190.17,13.93429989]
["bitfinex","SOLUSD",1735618865140,6.0892,190.28,190.18,9.61649806]
["bitfinex","SOLUSD",1735618865353,6.0892,190.28,190.19,10.4049726]
["bitfinex","SOLUSD",1735618865527,6.0892,190.28,190.2,9.61649806]
["bitfinex","SOLUSD",1735618865956,6.0892,190.28,190.19,0.78847454]
["bitfinex","SOLUSD",1735618866155,6.0892,190.28,190.17,13.93436695]
["bitfinex","SOLUSD",1735618866326,6.0892,190.28,190.17,23.55086501]
["bitfinex","SOLUSD",1735618866529,6.0892,190.28,190.18,9.61649806]
["bitfinex","SOLUSD",1735618871555,6.0892,190.28,190.17,23.55086501]
["bitfinex","SOLUSD",1735618873050,6.0892,190.28,190.18,9.61649806]
["bitfinex","SOLUSD",1735618874284,6.0892,190.28,190.17,23.55086501]
["bitfinex","SOLUSD",1735618879888,6.0892,190.28,190.17,13.93436695]
["bitfinex","SOLUSD",1735618880098,6.0892,190.28,190.16,9.61649806]
["bitfinex","SOLUSD",1735618880268,20.0,190.25,190.13,22.76469806]
["bitfinex","SOLUSD",1735618882785,20.0,190.25,190.14,0.78869291]
["bitfinex","SOLUSD",1735618883480,7.6625,190.23,190.12,9.61649806]
["bitfinex","SOLUSD",1735618887884,7.6625,190.23,190.1,22.76729806]
["bitfinex","SOLUSD",1735618888479,1.6228,190.22,190.1,22.76729806]
["bitfinex","SOLUSD",1735618889385,1.6228,190.22,190.09,9.61649806]
["bitfinex","SOLUSD",1735618889587,1.6228,190.22,190.1,9.61649806]
["bitfinex","SOLUSD",1735618892991,9.75244484,190.22,190.1,9.61649806]
["bitfinex","SOLUSD",1735618893381,9.75244484,190.22,190.11,9.61649806]
["bitfinex","SOLUSD",1735618896069,1.6228,190.22,190.09,13.94011678]
["bitfinex","SOLUSD",1735618896270,1.6228,190.22,190.11,9.61649806]
["bitfinex","SOLUSD",1735618896692,1.6228,190.22,190.09,13.94011678]
["bitfinex","SOLUSD",1735618896867,1.6228,190.22,190.1,9.61649806]
["bitfinex","SOLUSD",1735618897895,1.6228,190.22,190.09,13.94011678]
["bitfinex","SOLUSD",1735618897896,1.6228,190.2,190.09,13.94011678]
["bitfinex","SOLUSD",1735618898099,1.6228,190.2,190.09,13.1513]
["bitfinex","SOLUSD",1735618898413,1.5527,190.18,190.09,13.1513]
["bitfinex","SOLUSD",1735618899390,1.5527,190.18,190.06,22.77019806]
["bitfinex","SOLUSD",1735618901620,1.5527,190.18,190.07,9.61649806]
["bitfinex","SOLUSD",1735618901785,1.5527,190.18,190.08,9.61649806]
["bitfinex","SOLUSD",1735618901990,1.5527,190.18,190.1,9.61649806]
["bitfinex","SOLUSD",1735618902187,1.5527,190.18,190.11,9.61649806]
["bitfinex","SOLUSD",1735618902905,1.5527,190.18,190.1,9.61649806]
["bitfinex","SOLUSD",1735618903113,1.5527,190.18,190.13,9.61649806]
["bitfinex","SOLUSD",1735618903298,1.5527,190.18,190.13,22.76509806]
["bitfinex","SOLUSD",1735618903792,1.5527,190.18,190.13,13.1486]
["bitfinex","SOLUSD",1735618903994,1.5527,190.18,190.1,13.1507]
["bitfinex","SOLUSD",1735618904195,20.0,190.16,190.07,9.61649806]
["bitfinex","SOLUSD",1735618904424,20.0,190.16,190.06,9.61649806]
["bitfinex","SOLUSD",1735618905627,20.0,190.16,190.07,9.61649806]
["bitfinex","SOLUSD",1735618907723,20.0,190.16,190.08,9.61649806]
["bitfinex","SOLUSD",1735618908823,1.5527,190.18,190.13,9.61649806]
["bitfinex","SOLUSD",1735618909025,1.5527,190.18,190.14,33.39338206]
["bitfinex","SOLUSD",1735618909216,6.3829,190.19,190.16,9.61649806]
["bitfinex","SOLUSD",1735618909530,6.3829,190.19,190.15,10.40520423]
["bitfinex","SOLUSD",1735618909729,9.68234484,190.22,190.15,10.40520423]
["bitfinex","SOLUSD",1735618910230,1.5527,190.22,190.15,10.40520423]
["bitfinex","SOLUSD",1735618910527,1.5527,190.22,190.15,9.61649806]
["bitfinex","SOLUSD",1735618910724,1.5527,190.22,190.14,33.39338206]
["bitfinex","SOLUSD",1735618911031,1.5527,190.22,190.13,9.61649806]
["bitfinex","SOLUSD",1735618911206,1.5527,190.22,190.12,9.61649806]
["bitfinex","SOLUSD",1735618911407,1.5527,190.22,190.13,9.61649806]
["bitfinex","SOLUSD",1735618911614,1.5527,190.22,190.14,9.61649806]
["bitfinex","SOLUSD",1735618911825,20.0,190.21,190.12,0.78868662]
["bitfinex","SOLUSD",1735618912026,20.0,190.21,190.1,9.61649806]
["bitfinex","SOLUSD",1735618913212,20.0,190.21,190.11,9.61649806]
["bitfinex","SOLUSD",1735618913935,20.0,190.21,190.12,9.61649806]
["bitfinex","SOLUSD",1735618914503,20.0,190.21,190.11,9.61649806]
["bitfinex","SOLUSD",1735618914708,20.0,190.21,190.1,9.61649806]
["bitfinex","SOLUSD",1735618915521,20.0,190.21,190.1,10.40532762]
["bitfinex","SOLUSD",1735618916015,20.0,190.21,190.1,9.61649806]
["bitfinex","SOLUSD",1735618916609,6.2937,190.2,190.1,9.61649806]
["bitfinex","SOLUSD",1735618917430,20.0,190.17,190.07,9.61649806]
["bitfinex","SOLUSD",1735618917744,1.5601,190.15,190.06,9.61649806]
["bitfinex","SOLUSD",1735618918931,6.2937,190.14,190.04,9.61649806]
["bitfinex","SOLUSD",1735618919915,6.2937,190.14,190.03,9.61649806]
["bitfinex","SOLUSD",1735618920117,6.2937,190.14,190.02,9.61649806]
["bitfinex","SOLUSD",1735618920426,20.0,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1735618920613,20.0,190.11,190.01,33.39338206]
["bitfinex","SOLUSD",1735618922241,20.0,190.11,190.01,9.61649806]
["bitfinex","SOLUSD",1735618922926,20.0,190.11,190.02,9.61649806]
["bitfinex","SOLUSD",1735618923333,6.2937,190.14,190.04,9.61649806]
["bitfinex","SOLUSD",1735618923551,6.2937,190.14,190.05,10.40554662]
["bitfinex","SOLUSD",1735618925261,6.2937,190.14,190.03,9.61649806]
["bitfinex","SOLUSD",1735618926434,6.2937,190.14,190.05,9.61649806]
["bitfinex","SOLUSD",1735618926626,6.2937,190.14,190.04,10.40557589]
["bitfinex","SOLUSD",1735618926932,6.2937,190.14,190.04,0.78907783]
["bitfinex","SOLUSD",1735618927447,6.2937,190.14,190.04,9.61649806]
["bitfinex","SOLUSD",1735618928142,6.2937,190.14,190.03,23.56072548]
["bitfinex","SOLUSD",1735618928540,6.2937,190.14,190.04,9.61649806]
["bitfinex","SOLUSD",1735618929642,6.2937,190.14,190.05,9.61649806]
["bitfinex","SOLUSD",1735618930048,6.2937,190.14,190.05,10.40549993]
["bitfinex","SOLUSD",1735618930454,6.2937,190.14,190.05,0.78900187]
["bitfinex","SOLUSD",1735618930643,6.2937,190.14,190.08,9.61649806]
["bitfinex","SOLUSD",1735618930850,6.2937,190.14,190.09,10.40538569]
["bitfinex","SOLUSD",1735618931532,1.5601,190.15,190.09,10.40538569]
["bitfinex","SOLUSD",1735618932148,1.5601,190.15,190.08,10.40533968]
["bitfinex","SOLUSD",1735618932632,1.5601,190.15,190.09,9.61649806]
["bitfinex","SOLUSD",1735618934849,1.5601,190.15,190.08,10.40533968]
["bitfinex","SOLUSD",1735618935043,1.5601,190.15,190.06,9.61649806]
["bitfinex","SOLUSD",1735618935553,1.5601,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735618936355,1.5601,190.15,190.07,10.40549276]
["bitfinex","SOLUSD",1735618936541,1.5601,190.15,190.06,22.77019806]
["bitfinex","SOLUSD",1735618936744,1.5601,190.15,190.07,0.78894464]
["bitfinex","SOLUSD",1735618937560,1.5601,190.15,190.06,22.77019806]
["bitfinex","SOLUSD",1735618937734,1.5601,190.15,190.05,9.61649806]
["bitfinex","SOLUSD",1735618937934,6.3367,190.14,190.04,33.39338206]
["bitfinex","SOLUSD",1735618938135,6.3367,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1735618938340,6.3367,190.14,190.05,0.78902924]
["bitfinex","SOLUSD",1735618939452,6.3367,190.14,190.05,10.4055273]
["bitfinex","SOLUSD",1735618940665,6.3367,190.14,190.06,23.776884]
["bitfinex","SOLUSD",1735618940839,6.3367,190.14,190.06,36.930584]
["bitfinex","SOLUSD",1735618942252,6.3367,190.14,190.06,23.776884]
["bitfinex","SOLUSD",1735618942447,6.3367,190.14,190.03,13.1557]
["bitfinex","SOLUSD",1735618942839,6.3367,190.14,190.01,0.78894996]
["bitfinex","SOLUSD",1735618942840,1.6329,190.1,190.01,0.78894996]
["bitfinex","SOLUSD",1735618949770,1.6329,190.1,190.01,10.40544802]
["bitfinex","SOLUSD",1735618950065,1.6329,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735618950257,1.6329,190.1,190.03,13.94492599]
["bitfinex","SOLUSD",1735618952466,1.6329,190.1,190.03,13.1558]
["bitfinex","SOLUSD",1735618954164,1.6329,190.1,190.02,0.78916022]
["bitfinex","SOLUSD",1735618954375,1.6329,190.1,190.0,0.78916571]
["bitfinex","SOLUSD",1735618955582,1.6329,190.1,190.0,10.40566377]
["bitfinex","SOLUSD",1735618955760,1.6329,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735618956078,1.6329,190.1,190.02,0.78911733]
["bitfinex","SOLUSD",1735618958084,1.6329,190.1,190.01,36.933484]
["bitfinex","SOLUSD",1735618961404,1.6329,190.1,190.0,0.78909122]
["bitfinex","SOLUSD",1735618962500,6.489,190.09,189.98,13.1591]
["bitfinex","SOLUSD",1735618962671,6.489,190.09,189.96,0.78926508]
["bitfinex","SOLUSD",1735618962872,1.6234,190.08,189.96,0.78926508]
["bitfinex","SOLUSD",1735618963404,1.6234,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735618963703,1.6234,190.08,189.96,0.78926508]
["bitfinex","SOLUSD",1735618964101,1.6234,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735618964688,1.6234,190.08,189.98,0.78937977]
["bitfinex","SOLUSD",1735618965295,1.6234,190.08,189.98,10.40587783]
["bitfinex","SOLUSD",1735618966282,1.6234,190.08,189.99,13.1585]
["bitfinex","SOLUSD",1735618967174,1.6234,190.08,190.0,34.18261506]
["bitfinex","SOLUSD",1735618967894,1.6234,190.08,190.0,24.566117]
["bitfinex","SOLUSD",1735618968596,1.6234,190.08,190.01,13.1572]
["bitfinex","SOLUSD",1735618969483,1.6234,190.08,189.98,13.94838958]
["bitfinex","SOLUSD",1735618974206,1.6234,190.08,189.95,13.1611]
["bitfinex","SOLUSD",1735618974404,6.6403,190.07,189.95,13.1611]
["bitfinex","SOLUSD",1735618974612,1.517,190.06,189.95,13.1611]
["bitfinex","SOLUSD",1735618975708,1.517,190.06,189.96,0.78939603]
["bitfinex","SOLUSD",1735618976504,1.517,190.06,189.95,13.1611]
["bitfinex","SOLUSD",1735618978207,1.517,190.06,189.93,0.78940803]
["bitfinex","SOLUSD",1735618978506,28.0186,190.05,189.93,0.78940803]
["bitfinex","SOLUSD",1735618978907,28.0186,190.05,189.93,23.776884]
["bitfinex","SOLUSD",1735618979098,28.0186,190.05,189.95,23.776884]
["bitfinex","SOLUSD",1735618979304,28.0186,190.05,189.95,36.938084]
["bitfinex","SOLUSD",1735618980688,8.0186,190.05,189.96,10.40591497]
["bitfinex","SOLUSD",1735618981416,8.0186,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735618981801,8.0186,190.05,189.97,33.39338206]
["bitfinex","SOLUSD",1735618982409,8.0186,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735618984918,8.0186,190.05,189.98,13.1586]
["bitfinex","SOLUSD",1735618985911,8.0186,190.05,189.95,13.1613]
["bitfinex","SOLUSD",1735618986093,8.0186,190.05,189.92,9.61649806]
["bitfinex","SOLUSD",1735618986294,8.0186,190.05,189.92,22.77969806]
["bitfinex","SOLUSD",1735618986494,8.0186,190.05,189.94,23.776884]
["bitfinex","SOLUSD",1735618987898,8.0186,190.05,189.95,0.7894616]
["bitfinex","SOLUSD",1735618990620,8.0186,190.05,189.93,10.40593897]
["bitfinex","SOLUSD",1735618991120,8.0186,190.05,189.93,0.78944091]
["bitfinex","SOLUSD",1735618992123,8.0186,190.05,189.93,10.40593897]
["bitfinex","SOLUSD",1735618993415,8.0186,190.05,189.94,46.55478206]
["bitfinex","SOLUSD",1735618993613,8.0186,190.05,189.95,0.78939857]
["bitfinex","SOLUSD",1735618995724,8.0186,190.05,189.94,46.55478206]
["bitfinex","SOLUSD",1735618996326,8.0186,190.05,189.94,36.938284]
["bitfinex","SOLUSD",1735619000023,8.0186,190.05,189.94,37.72775836]
["bitfinex","SOLUSD",1735619001316,8.0186,190.05,189.95,9.61649806]
["bitfinex","SOLUSD",1735619003915,8.0186,190.05,189.96,13.1606]
["bitfinex","SOLUSD",1735619004128,8.0186,190.05,189.97,34.18276624]
["bitfinex","SOLUSD",1735619004813,8.0186,190.05,189.97,0.78938418]
["bitfinex","SOLUSD",1735619005031,8.0186,190.05,189.96,13.1606]
["bitfinex","SOLUSD",1735619005418,8.0186,190.05,189.96,22.77709806]
["bitfinex","SOLUSD",1735619006430,8.0186,190.05,189.96,23.56648167]
["bitfinex","SOLUSD",1735619007229,8.0186,190.05,189.97,9.61649806]
["bitfinex","SOLUSD",1735619007728,8.0186,190.05,189.96,23.56648167]
["bitfinex","SOLUSD",1735619009327,8.0186,190.05,189.98,22.77569806]
["bitfinex","SOLUSD",1735619009527,8.0186,190.05,190.0,33.39338206]
["bitfinex","SOLUSD",1735619010328,8.0186,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735619012633,8.0186,190.05,189.98,13.1592]
["bitfinex","SOLUSD",1735619018432,8.0186,190.05,189.95,13.1613]
["bitfinex","SOLUSD",1735619019522,8.0186,190.05,189.96,0.78943124]
["bitfinex","SOLUSD",1735619020923,8.0186,190.05,189.95,22.77779806]
["bitfinex","SOLUSD",1735619021124,8.0186,190.05,189.95,13.1613]
["bitfinex","SOLUSD",1735619022949,8.0186,190.05,189.96,0.78940281]
["bitfinex","SOLUSD",1735619024222,8.0186,190.05,189.97,13.1599]
["bitfinex","SOLUSD",1735619030456,8.0186,190.05,189.98,34.1827346]
["bitfinex","SOLUSD",1735619030634,8.0186,190.05,190.0,9.61649806]
["bitfinex","SOLUSD",1735619031862,8.0186,190.05,189.99,22.77499806]
["bitfinex","SOLUSD",1735619032558,8.0186,190.05,189.99,13.1585]
["bitfinex","SOLUSD",1735619033550,8.0186,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735619033857,8.0186,190.05,190.0,24.56612763]
["bitfinex","SOLUSD",1735619034349,8.0186,190.05,190.0,0.78924363]
["bitfinex","SOLUSD",1735619034549,8.0186,190.05,189.97,9.61649806]
["bitfinex","SOLUSD",1735619034856,8.0186,190.05,189.97,10.40580298]
["bitfinex","SOLUSD",1735619035553,8.0186,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735619035752,8.0186,190.05,189.98,36.935484]
["bitfinex","SOLUSD",1735619036559,8.0186,190.05,189.99,0.78930551]
["bitfinex","SOLUSD",1735619041841,8.0186,190.05,190.0,13.1578]
["bitfinex","SOLUSD",1735619043373,8.0186,190.05,190.0,36.934684]
["bitfinex","SOLUSD",1735619043549,1.5387,190.05,190.01,0.78924199]
["bitfinex","SOLUSD",1735619043853,1.5387,190.05,190.0,36.934684]
["bitfinex","SOLUSD",1735619044056,1.5387,190.05,190.0,37.72391338]
["bitfinex","SOLUSD",1735619046653,1.5387,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735619047643,1.5387,190.05,189.97,10.40577289]
["bitfinex","SOLUSD",1735619048356,1.5387,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735619050057,1.5387,190.05,189.96,13.1605]
["bitfinex","SOLUSD",1735619050363,6.4457,190.04,189.96,13.1605]
["bitfinex","SOLUSD",1735619050564,6.4457,190.04,189.94,0.78939051]
["bitfinex","SOLUSD",1735619050755,6.4457,190.04,189.92,23.56869274]
["bitfinex","SOLUSD",1735619050957,6.4457,190.04,189.92,13.95219468]
["bitfinex","SOLUSD",1735619051150,6.4457,190.04,189.93,33.39338206]
["bitfinex","SOLUSD",1735619051474,6.4457,190.04,189.93,23.776884]
["bitfinex","SOLUSD",1735619051949,6.4457,190.04,189.92,23.56869274]
["bitfinex","SOLUSD",1735619052272,6.4457,190.04,189.93,23.776884]
["bitfinex","SOLUSD",1735619052956,6.4457,190.04,189.93,33.39338206]
["bitfinex","SOLUSD",1735619053651,1.5859,190.03,189.92,13.1627]
["bitfinex","SOLUSD",1735619056274,1.5859,190.03,189.92,22.77919806]
["bitfinex","SOLUSD",1735619056870,1.5859,190.03,189.92,13.1627]
["bitfinex","SOLUSD",1735619058578,1.5859,190.03,189.92,22.77919806]
["bitfinex","SOLUSD",1735619059079,1.5859,190.03,189.93,23.776884]
["bitfinex","SOLUSD",1735619059282,1.5859,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735619059457,1.5859,190.03,189.95,33.39338206]
["bitfinex","SOLUSD",1735619059777,1.5859,190.03,189.94,13.162]
["bitfinex","SOLUSD",1735619063151,1.5859,190.03,189.93,23.776884]
["bitfinex","SOLUSD",1735619063877,1.5859,190.03,189.92,9.61649806]
["bitfinex","SOLUSD",1735619064582,6.4823,190.02,189.9,13.1648]
["bitfinex","SOLUSD",1735619064878,1.5744,190.01,189.91,23.776884]
["bitfinex","SOLUSD",1735619067482,1.5744,189.99,189.87,13.1668]
["bitfinex","SOLUSD",1735619067659,1.5744,189.99,189.87,22.78329806]
["bitfinex","SOLUSD",1735619069084,1.5744,189.99,189.88,9.61649806]
["bitfinex","SOLUSD",1735619069257,1.5744,189.99,189.9,9.61649806]
["bitfinex","SOLUSD",1735619069462,1.5744,189.99,189.91,9.61649806]
["bitfinex","SOLUSD",1735619071176,1.5744,189.99,189.91,22.77989806]
["bitfinex","SOLUSD",1735619075092,1.5744,189.99,189.92,9.61649806]
["bitfinex","SOLUSD",1735619075302,1.5744,189.99,189.93,22.77919806]
["bitfinex","SOLUSD",1735619075682,1.5744,189.99,189.93,13.1627]
["bitfinex","SOLUSD",1735619079794,1.5744,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735619079993,8.12964484,190.06,189.96,33.39338206]
["bitfinex","SOLUSD",1735619080200,8.12964484,190.06,189.96,34.18284497]
["bitfinex","SOLUSD",1735619080201,8.0545,190.05,189.96,34.18284497]
["bitfinex","SOLUSD",1735619080495,8.0545,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735619081077,8.0545,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735619081485,8.0545,190.05,189.91,0.7894078]
["bitfinex","SOLUSD",1735619081687,1.5164,190.04,189.91,10.40590586]
["bitfinex","SOLUSD",1735619082102,1.5164,190.04,189.92,23.776884]
["bitfinex","SOLUSD",1735619082298,8.12964484,190.03,189.92,23.776884]
["bitfinex","SOLUSD",1735619082998,9.64604484,190.04,189.92,23.776884]
["bitfinex","SOLUSD",1735619084096,9.64604484,190.04,189.92,33.39338206]
["bitfinex","SOLUSD",1735619084297,9.64604484,190.04,189.94,9.61649806]
["bitfinex","SOLUSD",1735619084601,9.64604484,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735619085400,1.5164,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735619085793,1.5164,190.04,189.94,23.776884]
["bitfinex","SOLUSD",1735619087597,1.5164,190.04,189.92,13.1629]
["bitfinex","SOLUSD",1735619087997,1.5164,190.04,189.93,23.776884]
["bitfinex","SOLUSD",1735619089008,1.5164,190.04,189.93,24.56639995]
["bitfinex","SOLUSD",1735619090690,6.5381,190.03,189.93,23.776884]
["bitfinex","SOLUSD",1735619093218,1.5388,190.02,189.89,13.1653]
["bitfinex","SOLUSD",1735619093388,1.5388,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735619094101,9.66844484,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735619095005,1.5388,190.02,189.92,20.0]
["bitfinex","SOLUSD",1735619096113,6.1748,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735619098109,6.1748,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735619100624,6.1748,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735619102117,6.1748,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735619107123,1.5388,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735619107823,8.12964484,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735619108128,8.12964484,190.05,190.0,33.39338206]
["bitfinex","SOLUSD",1735619108309,8.12964484,190.05,190.02,23.776884]
["bitfinex","SOLUSD",1735619108841,8.12964484,190.05,190.02,33.39338206]
["bitfinex","SOLUSD",1735619109041,1.5433,190.07,190.01,9.61649806]
["bitfinex","SOLUSD",1735619109326,1.5433,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735619110534,1.5433,190.07,190.0,9.61649806]
["bitfinex","SOLUSD",1735619110712,1.5433,190.07,189.98,29.61649806]
["bitfinex","SOLUSD",1735619111213,1.5433,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735619113657,1.5433,190.07,189.96,0.78928818]
["bitfinex","SOLUSD",1735619113845,20.0,190.06,189.95,13.1613]
["bitfinex","SOLUSD",1735619114461,20.0,190.06,189.96,23.776884]
["bitfinex","SOLUSD",1735619114952,28.12964484,190.06,189.96,23.776884]
["bitfinex","SOLUSD",1735619116656,28.12964484,190.06,189.93,9.61649806]
["bitfinex","SOLUSD",1735619117032,28.12964484,190.06,189.94,23.776884]
["bitfinex","SOLUSD",1735619119325,7.6864,190.05,189.92,23.776884]
["bitfinex","SOLUSD",1735619120337,8.12964484,190.04,189.92,23.776884]
["bitfinex","SOLUSD",1735619121234,8.12964484,190.04,189.92,33.39338206]
["bitfinex","SOLUSD",1735619125721,8.12964484,190.04,189.94,23.776884]
["bitfinex","SOLUSD",1735619126741,15.81604484,190.05,189.94,23.776884]
["bitfinex","SOLUSD",1735619128242,15.81604484,190.05,189.94,33.39338206]
["bitfinex","SOLUSD",1735619128544,15.81604484,190.05,189.96,33.39338206]
["bitfinex","SOLUSD",1735619128545,7.6864,190.05,189.96,33.39338206]
["bitfinex","SOLUSD",1735619130925,7.6864,190.05,189.97,13.1599]
["bitfinex","SOLUSD",1735619131115,7.6864,190.05,189.98,33.39338206]
["bitfinex","SOLUSD",1735619131326,7.6864,190.05,190.0,33.39338206]
["bitfinex","SOLUSD",1735619131528,1.5925,190.05,190.0,33.39338206]
["bitfinex","SOLUSD",1735619132220,1.5925,190.05,190.02,20.0]
["bitfinex","SOLUSD",1735619132636,6.1092,190.09,190.02,20.0]
["bitfinex","SOLUSD",1735619132843,6.1092,190.09,190.0,34.18255661]
["bitfinex","SOLUSD",1735619133031,6.1092,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735619133836,6.1092,190.09,190.0,9.61649806]
["bitfinex","SOLUSD",1735619134044,6.1092,190.09,190.0,43.776884]
["bitfinex","SOLUSD",1735619134419,6.1092,190.09,190.01,13.1566]
["bitfinex","SOLUSD",1735619144122,6.1092,190.09,189.98,13.1591]
["bitfinex","SOLUSD",1735619144347,1.5559,190.08,189.95,9.61649806]
["bitfinex","SOLUSD",1735619144549,1.5559,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735619145434,1.5559,190.08,189.96,23.776884]
["bitfinex","SOLUSD",1735619145632,1.5559,190.08,189.98,23.776884]
["bitfinex","SOLUSD",1735619146452,1.5559,190.08,189.98,36.935684]
["bitfinex","SOLUSD",1735619150750,1.5559,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1735619150957,1.5559,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735619151453,1.5559,190.08,189.98,13.1588]
["bitfinex","SOLUSD",1735619152166,1.5559,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735619153058,1.5559,190.08,189.98,13.94812695]
["bitfinex","SOLUSD",1735619153356,1.5559,190.08,189.99,20.0]
["bitfinex","SOLUSD",1735619153654,1.5559,190.08,189.95,13.1612]
["bitfinex","SOLUSD",1735619153861,1.5559,190.08,189.96,23.776884]
["bitfinex","SOLUSD",1735619155635,9.68554484,190.08,189.96,23.776884]
["bitfinex","SOLUSD",1735619159942,6.3105,190.07,189.96,23.776884]
["bitfinex","SOLUSD",1735619160267,1.5817,190.06,189.92,22.77959806]
["bitfinex","SOLUSD",1735619160442,6.3105,190.05,189.92,22.77959806]
["bitfinex","SOLUSD",1735619160957,6.3105,190.05,189.93,23.776884]
["bitfinex","SOLUSD",1735619161158,6.3105,190.05,189.93,34.18293509]
["bitfinex","SOLUSD",1735619162667,6.3105,190.05,189.93,33.39338206]
["bitfinex","SOLUSD",1735619162864,6.3105,190.05,189.93,23.776884]
["bitfinex","SOLUSD",1735619163761,6.3105,190.05,189.93,33.39338206]
["bitfinex","SOLUSD",1735619164256,6.3105,190.05,189.95,23.776884]
["bitfinex","SOLUSD",1735619164462,6.3105,190.05,189.95,33.39338206]
["bitfinex","SOLUSD",1735619164668,6.3105,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735619164968,6.3105,190.05,189.97,33.39338206]
["bitfinex","SOLUSD",1735619165468,6.3105,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735619165960,6.3105,190.05,189.97,22.77589806]
["bitfinex","SOLUSD",1735619168071,6.3105,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735619172458,6.3105,190.05,189.98,33.39338206]
["bitfinex","SOLUSD",1735619176472,6.3105,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735619177576,6.3105,190.05,190.01,20.0]
["bitfinex","SOLUSD",1735619181670,1.5817,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1735619182674,1.5817,190.06,189.97,20.0]
["bitfinex","SOLUSD",1735619182879,1.5817,190.06,190.0,9.61649806]
["bitfinex","SOLUSD",1735619183480,1.5817,190.06,190.01,24.56608641]
["bitfinex","SOLUSD",1735619193290,1.5817,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735619200501,1.5817,190.06,189.97,13.94901039]
["bitfinex","SOLUSD",1735619200690,6.083,190.05,189.94,9.61649806]
["bitfinex","SOLUSD",1735619200885,6.083,190.05,189.94,23.776884]
["bitfinex","SOLUSD",1735619201085,6.083,190.05,189.97,20.0]
["bitfinex","SOLUSD",1735619201690,6.083,190.05,189.94,36.938884]
["bitfinex","SOLUSD",1735619202016,6.083,190.05,189.97,20.0]
["bitfinex","SOLUSD",1735619205022,6.083,190.05,189.94,46.55538206]
["bitfinex","SOLUSD",1735619205439,6.083,190.05,189.94,36.938884]
["bitfinex","SOLUSD",1735619205639,6.083,190.05,189.94,46.55538206]
["bitfinex","SOLUSD",1735619206532,6.083,190.05,189.93,29.61649806]
["bitfinex","SOLUSD",1735619206533,1.549,190.04,189.93,29.61649806]
["bitfinex","SOLUSD",1735619207013,1.549,190.04,189.94,23.776884]
["bitfinex","SOLUSD",1735619207730,1.549,190.04,189.94,33.39338206]
["bitfinex","SOLUSD",1735619209230,9.67864484,190.04,189.94,33.39338206]
["bitfinex","SOLUSD",1735619211407,1.549,190.04,189.94,33.39338206]
["bitfinex","SOLUSD",1735619213015,1.549,190.04,189.97,9.61649806]
["bitfinex","SOLUSD",1735619213188,1.549,190.04,190.0,9.61649806]
["bitfinex","SOLUSD",1735619215018,1.549,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1735619217522,1.549,190.04,189.98,22.77549806]
["bitfinex","SOLUSD",1735619217691,1.549,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735619219004,1.549,190.04,189.98,13.159]
["bitfinex","SOLUSD",1735619219214,1.549,190.04,189.96,9.61649806]
["bitfinex","SOLUSD",1735619219716,1.549,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735619221788,1.549,190.04,189.97,33.39338206]
["bitfinex","SOLUSD",1735619222110,1.549,190.04,189.97,34.18277378]
["bitfinex","SOLUSD",1735619222987,1.549,190.04,189.97,33.39338206]
["bitfinex","SOLUSD",1735619226713,1.549,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735619228714,1.549,190.04,189.96,9.61649806]
["bitfinex","SOLUSD",1735619228715,1.549,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735619235813,1.549,190.04,189.97,0.78944927]
["bitfinex","SOLUSD",1735619236518,1.549,190.04,189.97,10.40594733]
["bitfinex","SOLUSD",1735619236717,1.549,190.04,189.99,33.39338206]
["bitfinex","SOLUSD",1735619237217,1.549,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735619237423,1.549,190.04,189.99,24.56617885]
["bitfinex","SOLUSD",1735619239903,1.549,190.04,189.99,34.18267691]
["bitfinex","SOLUSD",1735619244520,1.48916012,190.04,189.99,33.39338206]
["bitfinex","SOLUSD",1735619244821,1.48916012,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735619245024,1.48916012,190.04,189.97,9.61649806]
["bitfinex","SOLUSD",1735619245325,1.48916012,190.04,189.95,22.77769806]
["bitfinex","SOLUSD",1735619246127,1.48916012,190.04,189.96,34.18279729]
["bitfinex","SOLUSD",1735619246426,1.48916012,190.04,189.96,10.40591329]
["bitfinex","SOLUSD",1735619246828,1.48916012,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735619250139,1.48916012,190.04,189.96,0.78941523]
["bitfinex","SOLUSD",1735619250308,1.6528,190.0,189.89,0.78948078]
["bitfinex","SOLUSD",1735619250508,1.6528,190.0,189.83,151.62524489]
["bitfinex","SOLUSD",1735619250509,1.6528,190.0,189.85,13.1682]
["bitfinex","SOLUSD",1735619250724,1.6528,190.0,189.89,23.776884]
["bitfinex","SOLUSD",1735619251608,8.12964484,189.99,189.89,23.776884]
["bitfinex","SOLUSD",1735619251834,8.12964484,189.99,189.89,33.39338206]
["bitfinex","SOLUSD",1735619252029,8.12964484,189.99,189.89,23.776884]
["bitfinex","SOLUSD",1735619252446,1.6528,190.0,189.89,23.776884]
["bitfinex","SOLUSD",1735619253145,9.78244484,190.0,189.89,23.776884]
["bitfinex","SOLUSD",1735619253333,9.78244484,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735619253813,1.6528,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735619254837,1.6528,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735619255026,1.6528,190.0,189.95,33.39338206]
["bitfinex","SOLUSD",1735619256048,1.6528,190.0,189.97,9.61649806]
["bitfinex","SOLUSD",1735619256336,1.6528,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1735619256638,6.5977,190.01,189.97,33.39338206]
["bitfinex","SOLUSD",1735619257446,6.5977,190.01,189.96,0.78942081]
["bitfinex","SOLUSD",1735619257647,1.6528,190.0,189.88,0.78941829]
["bitfinex","SOLUSD",1735619257847,1.6528,190.0,189.86,9.61649806]
["bitfinex","SOLUSD",1735619258244,1.6528,190.0,189.87,23.776884]
["bitfinex","SOLUSD",1735619258438,1.6528,190.0,189.86,9.61649806]
["bitfinex","SOLUSD",1735619258650,1.6528,190.0,189.87,9.61649806]
["bitfinex","SOLUSD",1735619258948,1.6528,190.0,189.86,23.776884]
["bitfinex","SOLUSD",1735619259126,1.6528,190.0,189.87,9.61649806]
["bitfinex","SOLUSD",1735619259328,1.6528,190.0,189.88,9.61649806]
["bitfinex","SOLUSD",1735619259552,8.12964484,189.99,189.88,9.61649806]
["bitfinex","SOLUSD",1735619260328,1.6528,190.0,189.88,9.61649806]
["bitfinex","SOLUSD",1735619260834,1.6528,190.0,189.9,9.61649806]
["bitfinex","SOLUSD",1735619262163,1.6528,190.0,189.91,46.55748206]
["bitfinex","SOLUSD",1735619262450,1.6528,190.0,189.92,9.61649806]
["bitfinex","SOLUSD",1735619263758,1.6528,190.0,189.93,9.61649806]
["bitfinex","SOLUSD",1735619264049,1.6528,190.0,189.95,9.61649806]
["bitfinex","SOLUSD",1735619264229,1.6528,190.0,189.94,13.162]
["bitfinex","SOLUSD",1735619264434,1.6528,190.0,189.94,22.77849806]
["bitfinex","SOLUSD",1735619268641,1.6528,190.0,189.94,13.162]
["bitfinex","SOLUSD",1735619269256,1.6528,190.0,189.94,22.77849806]
["bitfinex","SOLUSD",1735619273241,1.6528,190.0,189.95,33.39338206]
["bitfinex","SOLUSD",1735619273447,1.6314,190.05,189.99,9.61649806]
["bitfinex","SOLUSD",1735619275846,1.6314,190.05,190.0,9.61649806]
["bitfinex","SOLUSD",1735619276047,6.5832,190.06,190.01,33.39338206]
["bitfinex","SOLUSD",1735619276346,6.5832,190.06,190.02,9.61649806]
["bitfinex","SOLUSD",1735619278373,6.5832,190.06,190.01,46.55048206]
["bitfinex","SOLUSD",1735619279348,0.99524104,190.1,190.01,46.55048206]
["bitfinex","SOLUSD",1735619286571,0.99524104,190.1,189.97,13.1593]
["bitfinex","SOLUSD",1735619286757,0.99524104,190.1,189.98,23.776884]
["bitfinex","SOLUSD",1735619288079,0.99524104,190.1,189.98,33.39338206]
["bitfinex","SOLUSD",1735619288681,0.99524104,190.1,189.98,23.776884]
["bitfinex","SOLUSD",1735619289484,0.99524104,190.1,189.98,33.39338206]
["bitfinex","SOLUSD",1735619290882,0.99524104,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1735619291104,0.99524104,190.1,190.0,33.39338206]
["bitfinex","SOLUSD",1735619291475,0.99524104,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1735619293880,0.99524104,190.1,190.01,13.1572]
["bitfinex","SOLUSD",1735619297978,0.99524104,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735619303494,0.99524104,190.1,190.01,13.1572]
["bitfinex","SOLUSD",1735619303794,0.99524104,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735619312380,0.99524104,190.1,190.01,42.77359806]
["bitfinex","SOLUSD",1735619314106,0.99524104,190.1,190.01,33.1571]
["bitfinex","SOLUSD",1735619314983,0.99524104,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735619316804,9.12488588,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735619320607,8.12964484,190.09,190.01,20.0]
["bitfinex","SOLUSD",1735619322109,8.12964484,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735619325710,8.12964484,190.08,189.98,22.77549806]
["bitfinex","SOLUSD",1735619326317,8.12964484,190.07,189.98,22.77549806]
["bitfinex","SOLUSD",1735619328508,8.12964484,190.07,190.0,13.1578]
["bitfinex","SOLUSD",1735619329612,8.12964484,190.08,190.0,22.77429806]
["bitfinex","SOLUSD",1735619330714,8.12964484,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735619330892,8.12964484,190.08,190.01,33.39338206]
["bitfinex","SOLUSD",1735619331213,8.12964484,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735619335831,8.12964484,190.09,190.01,33.39338206]
["bitfinex","SOLUSD",1735619336302,8.12964484,190.09,190.02,13.1565]
["bitfinex","SOLUSD",1735619343816,8.12964484,190.09,190.01,20.0]
["bitfinex","SOLUSD",1735619345211,8.12964484,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735619346713,8.12964484,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735619347229,8.12964484,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735619350933,8.12964484,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735619353936,8.12964484,190.08,190.01,29.61649806]
["bitfinex","SOLUSD",1735619354118,8.12964484,190.08,190.02,33.39338206]
["bitfinex","SOLUSD",1735619354313,8.12964484,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735619356637,8.12964484,190.08,190.06,21.40538256]
["bitfinex","SOLUSD",1735619357140,8.12964484,190.09,190.06,21.40538256]
["bitfinex","SOLUSD",1735619365047,8.12964484,190.08,190.06,21.40538256]
["bitfinex","SOLUSD",1735619367248,32.51857939,190.11,190.06,21.40538256]
["bitfinex","SOLUSD",1735619367249,8.12964484,190.11,190.06,21.40538256]
["bitfinex","SOLUSD",1735619367744,8.12964484,190.1,190.06,21.40538256]
["bitfinex","SOLUSD",1735619369648,8.12964484,190.11,190.06,21.40538256]
["bitfinex","SOLUSD",1735619370454,8.12964484,190.1,190.06,21.40538256]
["bitfinex","SOLUSD",1735619371527,8.12964484,190.11,190.06,21.40538256]
["bitfinex","SOLUSD",1735619382861,8.12964484,190.1,190.06,21.40538256]
["bitfinex","SOLUSD",1735619383964,8.12964484,190.09,190.06,21.40538256]
["bitfinex","SOLUSD",1735619400387,20.0,190.07,190.06,21.40538256]
["bitfinex","SOLUSD",1735619401181,39.91449555,190.07,190.06,21.40538256]
["bitfinex","SOLUSD",1735619401554,23.776884,190.06,189.93,9.61649806]
["bitfinex","SOLUSD",1735619401755,23.776884,190.06,189.92,29.28519806]
["bitfinex","SOLUSD",1735619401984,23.776884,190.06,189.93,9.61649806]
["bitfinex","SOLUSD",1735619402879,36.25928969,190.07,189.96,9.61649806]
["bitfinex","SOLUSD",1735619403074,8.27153368,190.06,189.94,13.95084858]
["bitfinex","SOLUSD",1735619403280,8.27153368,190.06,189.97,9.61649806]
["bitfinex","SOLUSD",1735619403456,8.27153368,190.06,189.95,23.776884]
["bitfinex","SOLUSD",1735619403655,8.27153368,190.06,189.97,9.61649806]
["bitfinex","SOLUSD",1735619403874,1.6272,190.08,189.98,9.61649806]
["bitfinex","SOLUSD",1735619404053,8.27153368,190.09,189.99,9.61649806]
["bitfinex","SOLUSD",1735619404877,14.93793368,190.11,189.99,9.61649806]
["bitfinex","SOLUSD",1735619407857,14.93793368,190.11,190.02,9.61649806]
["bitfinex","SOLUSD",1735619408168,8.27153368,190.11,190.02,9.61649806]
["bitfinex","SOLUSD",1735619408978,8.27153368,190.11,190.0,23.776884]
["bitfinex","SOLUSD",1735619409184,8.27153368,190.11,189.99,29.27969806]
["bitfinex","SOLUSD",1735619409565,9.89873368,190.13,189.99,29.27969806]
["bitfinex","SOLUSD",1735619409766,9.89873368,190.13,189.99,19.6632]
["bitfinex","SOLUSD",1735619409963,6.1513,190.09,189.97,11.18899806]
["bitfinex","SOLUSD",1735619410288,6.1513,190.09,189.95,29.14069806]
["bitfinex","SOLUSD",1735619410973,6.1513,190.09,189.96,9.61649806]
["bitfinex","SOLUSD",1735619411572,6.1513,190.09,189.97,9.61649806]
["bitfinex","SOLUSD",1735619411573,14.42283368,190.09,189.97,9.61649806]
["bitfinex","SOLUSD",1735619411781,14.42283368,190.09,189.96,33.39338206]
["bitfinex","SOLUSD",1735619412286,8.27153368,190.07,189.96,33.39338206]
["bitfinex","SOLUSD",1735619412885,8.27153368,190.07,189.98,23.776884]
["bitfinex","SOLUSD",1735619413192,8.27153368,190.07,189.99,9.61649806]
["bitfinex","SOLUSD",1735619413490,8.27153368,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735619413881,8.27153368,190.09,190.0,23.776884]
["bitfinex","SOLUSD",1735619414694,8.27153368,190.1,190.0,33.39338206]
["bitfinex","SOLUSD",1735619415768,8.27153368,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1735619416696,8.27153368,190.09,190.0,23.776884]
["bitfinex","SOLUSD",1735619418092,8.27153368,190.09,189.95,6.3636]
["bitfinex","SOLUSD",1735619418297,8.27153368,190.09,189.97,9.61649806]
["bitfinex","SOLUSD",1735619418879,8.27153368,190.08,189.98,23.776884]
["bitfinex","SOLUSD",1735619419078,8.27153368,190.08,189.96,22.77709806]
["bitfinex","SOLUSD",1735619419301,1.5614,190.07,189.96,22.77709806]
["bitfinex","SOLUSD",1735619419503,1.5614,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735619420199,1.5614,190.07,189.96,22.77709806]
["bitfinex","SOLUSD",1735619420402,8.27153368,190.06,189.96,22.77709806]
["bitfinex","SOLUSD",1735619420582,14.42283368,190.06,189.93,0.78943015]
["bitfinex","SOLUSD",1735619420786,14.42283368,190.06,189.93,9.61649806]
["bitfinex","SOLUSD",1735619421693,14.42283368,190.06,189.95,20.0]
["bitfinex","SOLUSD",1735619421879,14.42283368,190.06,189.95,29.61649806]
["bitfinex","SOLUSD",1735619422085,14.42283368,190.06,189.93,23.776884]
["bitfinex","SOLUSD",1735619422086,14.42283368,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735619422695,6.1513,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735619423504,14.42283368,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735619424313,8.27153368,190.05,189.96,20.0]
["bitfinex","SOLUSD",1735619427420,8.27153368,190.05,189.93,23.776884]
["bitfinex","SOLUSD",1735619427718,6.1513,190.06,189.94,9.61649806]
["bitfinex","SOLUSD",1735619427719,14.42283368,190.06,189.94,9.61649806]
["bitfinex","SOLUSD",1735619430813,8.27153368,190.05,189.94,9.61649806]
["bitfinex","SOLUSD",1735619431014,8.27153368,190.05,189.93,23.776884]
["bitfinex","SOLUSD",1735619431202,8.27153368,190.05,189.94,9.61649806]
["bitfinex","SOLUSD",1735619431928,14.42283368,190.06,189.94,9.61649806]
["bitfinex","SOLUSD",1735619432526,14.42283368,190.06,189.95,22.77779806]
["bitfinex","SOLUSD",1735619432690,14.42283368,190.06,189.97,9.61649806]
["bitfinex","SOLUSD",1735619432886,14.42283368,190.06,189.98,29.61649806]
["bitfinex","SOLUSD",1735619433093,14.42283368,190.06,189.95,13.1613]
["bitfinex","SOLUSD",1735619433591,6.1513,190.06,189.95,13.1613]
["bitfinex","SOLUSD",1735619434025,6.1513,190.06,189.95,22.77779806]
["bitfinex","SOLUSD",1735619434318,8.27153368,190.05,189.97,9.61649806]
["bitfinex","SOLUSD",1735619435034,6.1513,190.06,189.97,9.61649806]
["bitfinex","SOLUSD",1735619435497,6.1513,190.06,189.96,33.39338206]
["bitfinex","SOLUSD",1735619439038,6.1513,190.06,189.97,9.61649806]
["bitfinex","SOLUSD",1735619439216,9.83293368,190.07,189.99,33.39338206]
["bitfinex","SOLUSD",1735619439918,9.83293368,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735619440120,8.27153368,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1735619440327,8.27153368,190.09,190.03,33.39338206]
["bitfinex","SOLUSD",1735619441341,8.27153368,190.12,190.03,33.39338206]
["bitfinex","SOLUSD",1735619442234,9.79603368,190.13,190.03,33.39338206]
["bitfinex","SOLUSD",1735619442612,9.79603368,190.13,190.04,9.61649806]
["bitfinex","SOLUSD",1735619445652,9.79603368,190.13,190.03,33.39338206]
["bitfinex","SOLUSD",1735619448545,9.79603368,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735619449951,9.79603368,190.13,190.03,33.39338206]
["bitfinex","SOLUSD",1735619450929,1.5245,190.13,190.03,33.39338206]
["bitfinex","SOLUSD",1735619460074,1.5245,190.13,190.04,13.1551]
["bitfinex","SOLUSD",1735619460279,1.5245,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735619460436,1.5245,190.13,190.05,34.18244438]
["bitfinex","SOLUSD",1735619460644,1.5245,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735619461176,8.27153368,190.17,190.09,9.61649806]
["bitfinex","SOLUSD",1735619461371,8.27153368,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735619461540,1.639,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1735619462436,14.42613368,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735619462955,6.1546,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735619463151,1.5108,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1735619463343,1.5108,190.22,190.13,33.39338206]
["bitfinex","SOLUSD",1735619464554,1.5108,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1735619464751,6.4327,190.24,190.17,9.61649806]
["bitfinex","SOLUSD",1735619464938,1.5108,190.27,190.17,10.40505164]
["bitfinex","SOLUSD",1735619465136,1.5108,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735619465553,1.5108,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735619466449,1.5108,190.27,190.18,33.39338206]
["bitfinex","SOLUSD",1735619468263,1.5108,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735619471273,1.5108,190.27,190.15,9.61649806]
["bitfinex","SOLUSD",1735619473162,1.5108,190.27,190.15,10.40509716]
["bitfinex","SOLUSD",1735619473363,1.5108,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735619476086,1.5108,190.27,190.16,23.776884]
["bitfinex","SOLUSD",1735619476289,1.5108,190.27,190.16,33.39338206]
["bitfinex","SOLUSD",1735619477282,1.5108,190.27,190.15,9.61649806]
["bitfinex","SOLUSD",1735619477462,1.5108,190.27,190.13,22.76469806]
["bitfinex","SOLUSD",1735619477681,20.0,190.26,190.13,22.76469806]
["bitfinex","SOLUSD",1735619478204,20.0,190.26,190.14,9.61649806]
["bitfinex","SOLUSD",1735619478507,20.0,190.26,190.16,23.776884]
["bitfinex","SOLUSD",1735619480695,20.0,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1735619481811,1.6532,190.25,190.13,13.1482]
["bitfinex","SOLUSD",1735619481972,1.6532,190.25,190.1,0.78867562]
["bitfinex","SOLUSD",1735619482171,20.0,190.24,190.1,22.76729806]
["bitfinex","SOLUSD",1735619482373,1.6165,190.23,190.1,22.76729806]
["bitfinex","SOLUSD",1735619483021,1.6165,190.23,190.11,23.776884]
["bitfinex","SOLUSD",1735619483233,6.6009,190.22,190.09,9.61649806]
["bitfinex","SOLUSD",1735619483399,1.6165,190.21,190.07,13.94185031]
["bitfinex","SOLUSD",1735619483720,20.0,190.19,190.07,13.153]
["bitfinex","SOLUSD",1735619484622,20.0,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1735619485624,7.9432,190.18,190.07,13.153]
["bitfinex","SOLUSD",1735619485818,7.9432,190.18,190.07,9.61649806]
["bitfinex","SOLUSD",1735619486118,7.9432,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735619486419,7.9432,190.18,190.07,43.776884]
["bitfinex","SOLUSD",1735619493524,7.9432,190.18,190.07,53.39338206]
["bitfinex","SOLUSD",1735619497630,7.9432,190.18,190.07,43.776884]
["bitfinex","SOLUSD",1735619501343,7.9432,190.18,190.07,53.39338206]
["bitfinex","SOLUSD",1735619501632,7.9432,190.18,190.05,13.1537]
["bitfinex","SOLUSD",1735619502027,1.512,190.17,190.05,13.1537]
["bitfinex","SOLUSD",1735619507517,1.512,190.17,190.08,9.61649806]
["bitfinex","SOLUSD",1735619508113,1.512,190.17,190.1,33.39338206]
["bitfinex","SOLUSD",1735619508328,1.512,190.17,190.11,9.61649806]
["bitfinex","SOLUSD",1735619509233,1.512,190.17,190.1,9.61649806]
["bitfinex","SOLUSD",1735619512025,1.512,190.17,190.1,33.39338206]
["bitfinex","SOLUSD",1735619512924,1.512,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735619513127,1.512,190.17,190.12,13.1495]
["bitfinex","SOLUSD",1735619513840,1.512,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1735619514040,9.58543368,190.27,190.12,22.76599806]
["bitfinex","SOLUSD",1735619514041,1.6169,190.23,190.15,9.61649806]
["bitfinex","SOLUSD",1735619514238,1.6169,190.23,190.15,33.39338206]
["bitfinex","SOLUSD",1735619514823,1.6169,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1735619515124,1.6169,190.23,190.16,46.53948206]
["bitfinex","SOLUSD",1735619516263,1.6169,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735619516428,1.6169,190.28,190.18,33.39338206]
["bitfinex","SOLUSD",1735619517725,1.6169,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1735619519458,1.6169,190.28,190.18,22.76119806]
["bitfinex","SOLUSD",1735619519832,1.6169,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1735619520531,1.6169,190.28,190.2,9.61649806]
["bitfinex","SOLUSD",1735619521357,1.6169,190.28,190.19,33.39338206]
["bitfinex","SOLUSD",1735619526471,1.6169,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735619530966,1.5399,190.33,190.24,9.61649806]
["bitfinex","SOLUSD",1735619531166,1.5399,190.33,190.26,9.61649806]
["bitfinex","SOLUSD",1735619533175,1.5399,190.33,190.27,9.61649806]
["bitfinex","SOLUSD",1735619534065,1.5399,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735619536778,1.5399,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735619536979,1.5399,190.33,190.25,33.39338206]
["bitfinex","SOLUSD",1735619537166,1.5399,190.33,190.26,9.61649806]
["bitfinex","SOLUSD",1735619537676,1.5399,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735619537854,1.5399,190.33,190.23,13.1419]
["bitfinex","SOLUSD",1735619538054,1.5399,190.33,190.24,9.61649806]
["bitfinex","SOLUSD",1735619538555,1.5399,190.33,190.23,22.75839806]
["bitfinex","SOLUSD",1735619539974,1.5399,190.33,190.23,13.1419]
["bitfinex","SOLUSD",1735619540182,20.0,190.32,190.21,9.61649806]
["bitfinex","SOLUSD",1735619540476,20.0,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735619541279,20.0,190.32,190.22,9.61649806]
["bitfinex","SOLUSD",1735619541676,20.0,190.32,190.21,9.61649806]
["bitfinex","SOLUSD",1735619541881,20.0,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735619547778,20.0,190.32,190.22,9.61649806]
["bitfinex","SOLUSD",1735619548701,20.0,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735619548993,20.0,190.32,190.22,9.61649806]
["bitfinex","SOLUSD",1735619549165,1.5399,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1735619549501,1.5399,190.33,190.26,9.61649806]
["bitfinex","SOLUSD",1735619550367,1.5399,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735619550570,1.5399,190.33,190.24,9.61649806]
["bitfinex","SOLUSD",1735619551089,1.5399,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735619552789,1.5399,190.33,190.26,9.61649806]
["bitfinex","SOLUSD",1735619553489,1.5399,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735619553490,1.5399,190.33,190.18,0.78819853]
["bitfinex","SOLUSD",1735619553790,1.5399,190.33,190.25,9.61649806]
["bitfinex","SOLUSD",1735619554989,1.5399,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735619555607,1.5399,190.33,190.26,9.61649806]
["bitfinex","SOLUSD",1735619559295,1.5399,190.33,190.2,7.41793117]
["bitfinex","SOLUSD",1735619559467,1.5399,190.33,190.22,9.61649806]
["bitfinex","SOLUSD",1735619560395,1.5399,190.33,190.23,36.918684]
["bitfinex","SOLUSD",1735619561494,20.0,190.32,190.23,36.918684]
["bitfinex","SOLUSD",1735619562693,20.0,190.32,190.21,9.61649806]
["bitfinex","SOLUSD",1735619563797,6.4489,190.32,190.19,13.1441]
["bitfinex","SOLUSD",1735619564091,6.4489,190.32,190.2,9.61649806]
["bitfinex","SOLUSD",1735619564388,6.4489,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735619564981,6.4489,190.32,190.19,13.1441]
["bitfinex","SOLUSD",1735619564982,1.5723,190.31,190.19,9.61649806]
["bitfinex","SOLUSD",1735619565373,1.5723,190.31,190.18,9.61649806]
["bitfinex","SOLUSD",1735619565884,20.0,190.29,190.18,9.61649806]
["bitfinex","SOLUSD",1735619566206,20.0,190.29,190.19,9.61649806]
["bitfinex","SOLUSD",1735619567499,1.5723,190.31,190.2,33.39338206]
["bitfinex","SOLUSD",1735619567795,1.5723,190.31,190.21,9.61649806]
["bitfinex","SOLUSD",1735619568789,1.5723,190.31,190.2,33.39338206]
["bitfinex","SOLUSD",1735619570803,9.84383368,190.31,190.2,33.39338206]
["bitfinex","SOLUSD",1735619573106,9.84383368,190.31,190.22,9.61649806]
["bitfinex","SOLUSD",1735619574002,1.5723,190.31,190.22,9.61649806]
["bitfinex","SOLUSD",1735619579205,1.5723,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735619580216,20.0,190.29,190.21,9.61649806]
["bitfinex","SOLUSD",1735619580512,1.6162,190.28,190.18,9.61649806]
["bitfinex","SOLUSD",1735619580809,6.0958,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735619581691,6.0958,190.27,190.17,9.61649806]
["bitfinex","SOLUSD",1735619582212,6.0958,190.27,190.16,33.39338206]
["bitfinex","SOLUSD",1735619582513,6.0958,190.27,190.17,9.61649806]
["bitfinex","SOLUSD",1735619583110,6.0958,190.27,190.19,9.61649806]
["bitfinex","SOLUSD",1735619583813,6.0958,190.27,190.2,33.39338206]
["bitfinex","SOLUSD",1735619584319,1.6162,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1735619584516,1.6162,190.28,190.24,33.39338206]
["bitfinex","SOLUSD",1735619584702,8.27153368,190.3,190.24,33.39338206]
["bitfinex","SOLUSD",1735619585416,8.0247,190.32,190.24,33.39338206]
["bitfinex","SOLUSD",1735619587720,8.0247,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735619588709,8.0247,190.32,190.23,22.75819806]
["bitfinex","SOLUSD",1735619590623,8.0247,190.32,190.23,13.1417]
["bitfinex","SOLUSD",1735619590830,8.0247,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735619591123,8.0247,190.32,190.21,33.39338206]
["bitfinex","SOLUSD",1735619591626,16.29623368,190.32,190.21,33.39338206]
["bitfinex","SOLUSD",1735619594403,16.29623368,190.32,190.22,9.61649806]
["bitfinex","SOLUSD",1735619594609,16.29623368,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735619597731,8.0247,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735619601133,8.0247,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735619601833,8.0247,190.32,190.2,22.76029806]
["bitfinex","SOLUSD",1735619602133,16.29623368,190.32,190.2,22.76029806]
["bitfinex","SOLUSD",1735619602318,16.29623368,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735619602520,8.27153368,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735619602936,1.605,190.29,190.17,13.1459]
["bitfinex","SOLUSD",1735619603235,1.605,190.29,190.17,22.76239806]
["bitfinex","SOLUSD",1735619603436,1.605,190.29,190.18,23.776884]
["bitfinex","SOLUSD",1735619604028,9.87653368,190.29,190.18,23.776884]
["bitfinex","SOLUSD",1735619604730,9.87653368,190.29,190.17,22.76239806]
["bitfinex","SOLUSD",1735619604934,6.6216,190.28,190.17,22.76239806]
["bitfinex","SOLUSD",1735619605324,14.89313368,190.28,190.17,22.76239806]
["bitfinex","SOLUSD",1735619606319,14.89313368,190.28,190.17,9.61649806]
["bitfinex","SOLUSD",1735619606515,14.89313368,190.28,190.16,9.61649806]
["bitfinex","SOLUSD",1735619607438,14.89313368,190.28,190.17,9.61649806]
["bitfinex","SOLUSD",1735619609457,14.89313368,190.28,190.18,33.39338206]
["bitfinex","SOLUSD",1735619610149,6.6216,190.28,190.18,33.39338206]
["bitfinex","SOLUSD",1735619610366,6.6216,190.28,190.18,46.53878206]
["bitfinex","SOLUSD",1735619613940,14.89313368,190.28,190.18,46.53878206]
["bitfinex","SOLUSD",1735619614967,14.89313368,190.28,190.2,22.76049806]
["bitfinex","SOLUSD",1735619615153,14.89313368,190.28,190.21,9.61649806]
["bitfinex","SOLUSD",1735619615154,6.6216,190.28,190.21,9.61649806]
["bitfinex","SOLUSD",1735619615664,9.87653368,190.29,190.21,9.61649806]
["bitfinex","SOLUSD",1735619615846,1.605,190.29,190.21,9.61649806]
["bitfinex","SOLUSD",1735619617967,1.605,190.29,190.22,33.39338206]
["bitfinex","SOLUSD",1735619618148,14.89313368,190.32,190.25,9.61649806]
["bitfinex","SOLUSD",1735619618350,14.89313368,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735619618562,6.6216,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735619619282,6.6216,190.32,190.26,33.39338206]
["bitfinex","SOLUSD",1735619619469,6.6216,190.32,190.27,9.61649806]
["bitfinex","SOLUSD",1735619621171,6.6216,190.32,190.26,9.61649806]
["bitfinex","SOLUSD",1735619621359,6.6216,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735619623081,6.6216,190.32,190.27,22.75539806]
["bitfinex","SOLUSD",1735619623281,6.6216,190.32,190.27,46.53228206]
["bitfinex","SOLUSD",1735619623584,6.6216,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735619628087,1.5569,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735619629193,1.5569,190.33,190.28,33.39338206]
["bitfinex","SOLUSD",1735619629362,6.2131,190.36,190.23,0.78810425]
["bitfinex","SOLUSD",1735619629363,6.2131,190.36,190.31,9.61649806]
["bitfinex","SOLUSD",1735619629698,16.25928969,190.41,190.35,9.61649806]
["bitfinex","SOLUSD",1735619629699,8.27153368,190.4,190.35,9.61649806]
["bitfinex","SOLUSD",1735619629898,8.27153368,190.4,190.37,9.61649806]
["bitfinex","SOLUSD",1735619630671,1.5747,190.42,190.37,9.61649806]
["bitfinex","SOLUSD",1735619631282,8.27153368,190.45,190.38,33.39338206]
["bitfinex","SOLUSD",1735619631478,6.2131,190.46,190.39,9.61649806]
["bitfinex","SOLUSD",1735619632581,6.2131,190.46,190.4,9.61649806]
["bitfinex","SOLUSD",1735619632888,6.2131,190.46,190.39,9.61649806]
["bitfinex","SOLUSD",1735619633983,6.2131,190.46,190.32,8.1853]
["bitfinex","SOLUSD",1735619634189,6.2131,190.46,190.36,9.61649806]
["bitfinex","SOLUSD",1735619635788,6.2131,190.46,190.37,9.61649806]
["bitfinex","SOLUSD",1735619640283,6.2131,190.46,190.36,9.61649806]
["bitfinex","SOLUSD",1735619642397,6.2131,190.46,190.34,0.78774453]
["bitfinex","SOLUSD",1735619642594,1.6164,190.45,190.3,13.92485384]
["bitfinex","SOLUSD",1735619642805,1.6164,190.45,190.31,9.61649806]
["bitfinex","SOLUSD",1735619643169,1.6164,190.45,190.32,9.61649806]
["bitfinex","SOLUSD",1735619646399,1.6164,190.45,190.33,9.61649806]
["bitfinex","SOLUSD",1735619646778,1.6164,190.45,190.35,9.61649806]
["bitfinex","SOLUSD",1735619647181,1.6164,190.45,190.36,9.61649806]
["bitfinex","SOLUSD",1735619647500,1.6164,190.45,190.37,9.61649806]
["bitfinex","SOLUSD",1735619648294,1.6164,190.45,190.34,37.69843597]
["bitfinex","SOLUSD",1735619648295,1.6164,190.45,190.36,9.61649806]
["bitfinex","SOLUSD",1735619648684,1.6164,190.45,190.38,20.0]
["bitfinex","SOLUSD",1735619648890,1.6164,190.45,190.35,9.61649806]
["bitfinex","SOLUSD",1735619649282,1.6164,190.45,190.34,22.75029806]
["bitfinex","SOLUSD",1735619654508,1.6164,190.45,190.33,9.61649806]
["bitfinex","SOLUSD",1735619655507,1.6164,190.45,190.34,9.61649806]
["bitfinex","SOLUSD",1735619655696,1.6164,190.45,190.35,29.61649806]
["bitfinex","SOLUSD",1735619656614,1.6164,190.45,190.34,33.39338206]
["bitfinex","SOLUSD",1735619661916,1.6164,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735619662097,20.0,190.43,190.32,9.61649806]
["bitfinex","SOLUSD",1735619662697,20.0,190.43,190.31,23.776884]
["bitfinex","SOLUSD",1735619662907,7.6686,190.42,190.3,9.61649806]
["bitfinex","SOLUSD",1735619663105,7.6686,190.42,190.31,9.61649806]
["bitfinex","SOLUSD",1735619664013,7.6686,190.42,190.3,33.39338206]
["bitfinex","SOLUSD",1735619664507,7.6686,190.42,190.26,13.1397]
["bitfinex","SOLUSD",1735619664508,1.5821,190.38,190.26,13.1397]
["bitfinex","SOLUSD",1735619664714,1.5821,190.38,190.27,9.61649806]
["bitfinex","SOLUSD",1735619666007,6.4613,190.37,190.26,22.75619806]
["bitfinex","SOLUSD",1735619666206,6.4613,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1735619668608,6.4613,190.37,190.21,13.1433]
["bitfinex","SOLUSD",1735619668817,6.4613,190.37,190.25,9.61649806]
["bitfinex","SOLUSD",1735619671819,6.4613,190.37,190.26,9.61649806]
["bitfinex","SOLUSD",1735619672001,6.4613,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1735619672397,20.0,190.34,190.25,22.75639806]
["bitfinex","SOLUSD",1735619673303,20.0,190.34,190.25,46.53328206]
["bitfinex","SOLUSD",1735619673519,20.0,190.34,190.26,9.61649806]
["bitfinex","SOLUSD",1735619673721,20.0,190.34,190.27,9.61649806]
["bitfinex","SOLUSD",1735619674504,20.0,190.34,190.26,9.61649806]
["bitfinex","SOLUSD",1735619674801,6.4613,190.37,190.27,9.61649806]
["bitfinex","SOLUSD",1735619675019,6.4613,190.37,190.28,33.39338206]
["bitfinex","SOLUSD",1735619675212,6.4613,190.37,190.29,9.61649806]
["bitfinex","SOLUSD",1735619675715,6.4613,190.37,190.3,9.61649806]
["bitfinex","SOLUSD",1735619677439,6.4613,190.37,190.29,9.61649806]
["bitfinex","SOLUSD",1735619677607,6.4613,190.37,190.28,33.39338206]
["bitfinex","SOLUSD",1735619680129,6.4613,190.37,190.3,9.61649806]
["bitfinex","SOLUSD",1735619680426,6.4613,190.37,190.29,9.61649806]
["bitfinex","SOLUSD",1735619682233,6.4613,190.37,190.27,9.61649806]
["bitfinex","SOLUSD",1735619683730,6.4613,190.37,190.26,9.61649806]
["bitfinex","SOLUSD",1735619683924,6.4613,190.37,190.25,9.61649806]
["bitfinex","SOLUSD",1735619684904,6.4613,190.37,190.25,33.39338206]
["bitfinex","SOLUSD",1735619687429,6.4613,190.37,190.26,9.61649806]
["bitfinex","SOLUSD",1735619689043,6.4613,190.37,190.25,9.61649806]
["bitfinex","SOLUSD",1735619690241,1.5734,190.36,190.24,22.75749806]
["bitfinex","SOLUSD",1735619690538,20.0,190.34,190.24,22.75749806]
["bitfinex","SOLUSD",1735619692919,20.0,190.34,190.21,20.78826649]
["bitfinex","SOLUSD",1735619693250,6.0658,190.32,190.23,9.61649806]
["bitfinex","SOLUSD",1735619693551,6.0658,190.32,190.24,9.61649806]
["bitfinex","SOLUSD",1735619695736,6.0658,190.32,190.25,9.61649806]
["bitfinex","SOLUSD",1735619697942,6.0658,190.32,190.24,9.61649806]
["bitfinex","SOLUSD",1735619699646,6.0658,190.32,190.23,9.61649806]
["bitfinex","SOLUSD",1735619700940,6.0658,190.32,190.22,10.40483456]
["bitfinex","SOLUSD",1735619701147,6.0658,190.32,190.21,22.75959806]
["bitfinex","SOLUSD",1735619701649,6.0658,190.32,190.22,33.39338206]
["bitfinex","SOLUSD",1735619701947,6.0658,190.32,190.26,9.61649806]
["bitfinex","SOLUSD",1735619702242,6.0658,190.32,190.27,9.61649806]
["bitfinex","SOLUSD",1735619703144,1.5734,190.33,190.27,9.61649806]
["bitfinex","SOLUSD",1735619703350,8.27153368,190.39,190.3,9.61649806]
["bitfinex","SOLUSD",1735619703351,6.4293,190.37,190.3,9.61649806]
["bitfinex","SOLUSD",1735619703543,6.4293,190.37,190.31,9.61649806]
["bitfinex","SOLUSD",1735619703954,1.5532,190.38,190.32,9.61649806]
["bitfinex","SOLUSD",1735619704624,1.5532,190.38,190.29,0.78803754]
["bitfinex","SOLUSD",1735619704625,1.5532,190.38,190.31,9.61649806]
["bitfinex","SOLUSD",1735619705662,1.5532,190.38,190.27,0.78799895]
["bitfinex","SOLUSD",1735619705864,1.5532,190.38,190.29,9.61649806]
["bitfinex","SOLUSD",1735619708035,20.0,190.37,190.29,9.61649806]
["bitfinex","SOLUSD",1735619708240,20.0,190.37,190.28,33.39338206]
["bitfinex","SOLUSD",1735619708652,20.0,190.37,190.29,9.61649806]
["bitfinex","SOLUSD",1735619709145,20.0,190.37,190.28,33.39338206]
["bitfinex","SOLUSD",1735619709350,20.0,190.37,190.27,9.61649806]
["bitfinex","SOLUSD",1735619709555,20.0,190.33,190.24,9.61649806]
["bitfinex","SOLUSD",1735619710367,20.0,190.33,190.23,9.61649806]
["bitfinex","SOLUSD",1735619710653,1.6498,190.32,190.21,9.61649806]
["bitfinex","SOLUSD",1735619711859,21.6498,190.32,190.21,9.61649806]
["bitfinex","SOLUSD",1735619712155,21.6498,190.32,190.22,9.61649806]
["bitfinex","SOLUSD",1735619713764,20.0,190.31,190.22,9.61649806]
["bitfinex","SOLUSD",1735619714665,20.0,190.31,190.21,33.39338206]
["bitfinex","SOLUSD",1735619715263,21.6498,190.32,190.21,33.39338206]
["bitfinex","SOLUSD",1735619715873,20.0,190.31,190.21,33.39338206]
["bitfinex","SOLUSD",1735619717266,20.0,190.31,190.22,9.61649806]
["bitfinex","SOLUSD",1735619718876,21.6498,190.32,190.22,9.61649806]
["bitfinex","SOLUSD",1735619719545,21.6498,190.32,190.21,33.39338206]
["bitfinex","SOLUSD",1735619720376,20.0,190.3,190.21,33.39338206]
["bitfinex","SOLUSD",1735619723480,9.92133368,190.32,190.23,33.39338206]
["bitfinex","SOLUSD",1735619723778,9.92133368,190.32,190.24,9.61649806]
["bitfinex","SOLUSD",1735619724363,1.6498,190.32,190.24,9.61649806]
["bitfinex","SOLUSD",1735619724568,1.6498,190.32,190.23,9.61649806]
["bitfinex","SOLUSD",1735619727472,1.6498,190.32,190.23,33.39338206]
["bitfinex","SOLUSD",1735619727665,1.6498,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1735619731378,1.6498,190.32,190.24,9.61649806]
["bitfinex","SOLUSD",1735619734100,8.27153368,190.34,190.28,33.39338206]
["bitfinex","SOLUSD",1735619734386,8.27153368,190.34,190.31,9.61649806]
["bitfinex","SOLUSD",1735619734684,8.27153368,190.34,190.33,33.39338206]
["bitfinex","SOLUSD",1735619735288,8.27153368,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735619735498,8.27153368,190.4,190.34,33.39338206]
["bitfinex","SOLUSD",1735619735783,8.27153368,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735619736087,7.7096,190.41,190.34,33.39338206]
["bitfinex","SOLUSD",1735619736463,8.27153368,190.45,190.37,9.61649806]
["bitfinex","SOLUSD",1735619736670,15.98113368,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1735619737070,15.98113368,190.46,190.38,9.61649806]
["bitfinex","SOLUSD",1735619737265,15.98113368,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735619737686,7.7096,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735619738077,1.6272,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735619738488,1.6272,190.46,190.4,10.40409815]
["bitfinex","SOLUSD",1735619738993,1.6272,190.46,190.39,9.61649806]
["bitfinex","SOLUSD",1735619739699,1.6272,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735619740182,1.6272,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735619742194,1.6272,190.46,190.37,9.61649806]
["bitfinex","SOLUSD",1735619742400,1.6272,190.46,190.36,9.61649806]
["bitfinex","SOLUSD",1735619742603,1.6272,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735619743113,1.6272,190.46,190.38,33.39338206]
["bitfinex","SOLUSD",1735619744815,1.6272,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735619745106,1.6272,190.46,190.4,33.39338206]
["bitfinex","SOLUSD",1735619745281,1.6272,190.46,190.41,9.61649806]
["bitfinex","SOLUSD",1735619745481,6.0824,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1735619746595,1.5925,190.51,190.44,9.61649806]
["bitfinex","SOLUSD",1735619746986,1.5925,190.51,190.45,9.61649806]
["bitfinex","SOLUSD",1735619748511,21.5925,190.51,190.44,0.78736811]
["bitfinex","SOLUSD",1735619748708,21.5925,190.51,190.38,13.91883994]
["bitfinex","SOLUSD",1735619748917,21.5925,190.51,190.39,33.39338206]
["bitfinex","SOLUSD",1735619753839,21.5925,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1735619757833,21.5925,190.51,190.41,9.61649806]
["bitfinex","SOLUSD",1735619758128,1.5925,190.51,190.44,9.61649806]
["bitfinex","SOLUSD",1735619759308,1.6154,190.55,190.49,9.61649806]
["bitfinex","SOLUSD",1735619759607,1.6154,190.55,190.5,9.61649806]
["bitfinex","SOLUSD",1735619760444,1.6154,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735619761746,1.6154,190.55,190.5,10.40364873]
["bitfinex","SOLUSD",1735619762042,1.6154,190.55,190.5,9.61649806]
["bitfinex","SOLUSD",1735619763024,1.6154,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735619763832,1.6154,190.55,190.5,33.39338206]
["bitfinex","SOLUSD",1735619764545,1.6154,190.55,190.49,9.61649806]
["bitfinex","SOLUSD",1735619764851,1.6154,190.55,190.46,13.1261]
["bitfinex","SOLUSD",1735619765026,1.6154,190.55,190.47,9.61649806]
["bitfinex","SOLUSD",1735619765349,1.6154,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1735619765849,1.6154,190.55,190.48,33.39338206]
["bitfinex","SOLUSD",1735619767048,1.6154,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1735619767646,1.6154,190.55,190.48,33.39338206]
["bitfinex","SOLUSD",1735619768029,1.6154,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1735619769427,1.6154,190.55,190.48,33.39338206]
["bitfinex","SOLUSD",1735619769622,1.6154,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1735619770549,1.6154,190.55,190.48,9.61649806]
["bitfinex","SOLUSD",1735619770740,1.6154,190.55,190.44,9.61649806]
["bitfinex","SOLUSD",1735619770938,1.6154,190.55,190.45,23.776884]
["bitfinex","SOLUSD",1735619771330,1.6154,190.55,190.45,24.56422594]
["bitfinex","SOLUSD",1735619772147,1.6154,190.55,190.43,22.74449806]
["bitfinex","SOLUSD",1735619772729,1.6154,190.55,190.44,24.56432815]
["bitfinex","SOLUSD",1735619772936,1.6154,190.55,190.45,9.61649806]
["bitfinex","SOLUSD",1735619773138,1.6154,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1735619773430,1.6154,190.55,190.43,23.776884]
["bitfinex","SOLUSD",1735619774348,1.6154,190.55,190.44,0.78744431]
["bitfinex","SOLUSD",1735619774653,1.6154,190.55,190.44,10.40394237]
["bitfinex","SOLUSD",1735619775156,1.6154,190.55,190.44,0.78744431]
["bitfinex","SOLUSD",1735619777651,6.583,190.54,190.42,9.61649806]
["bitfinex","SOLUSD",1735619777828,6.583,190.54,190.41,10.40405036]
["bitfinex","SOLUSD",1735619778039,6.583,190.54,190.42,33.39338206]
["bitfinex","SOLUSD",1735619781161,6.583,190.54,190.42,23.776884]
["bitfinex","SOLUSD",1735619781459,6.583,190.54,190.41,23.776884]
["bitfinex","SOLUSD",1735619782449,20.0,190.51,190.38,0.787537]
["bitfinex","SOLUSD",1735619782654,20.0,190.51,190.39,9.61649806]
["bitfinex","SOLUSD",1735619783655,20.0,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1735619784865,20.0,190.51,190.4,9.61649806]
["bitfinex","SOLUSD",1735619785043,20.0,190.51,190.41,9.61649806]
["bitfinex","SOLUSD",1735619785242,20.0,190.51,190.39,23.776884]
["bitfinex","SOLUSD",1735619785565,20.0,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1735619786469,20.0,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1735619787543,20.0,190.51,190.38,13.131]
["bitfinex","SOLUSD",1735619787745,20.0,190.51,190.4,9.61649806]
["bitfinex","SOLUSD",1735619790571,20.0,190.51,190.39,0.78762781]
["bitfinex","SOLUSD",1735619790766,20.0,190.51,190.4,9.61649806]
["bitfinex","SOLUSD",1735619791478,20.0,190.51,190.39,0.78762781]
["bitfinex","SOLUSD",1735619791479,20.0,190.51,190.39,10.40412587]
["bitfinex","SOLUSD",1735619793075,20.0,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1735619797050,8.2507,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735619800977,8.2507,190.5,190.39,10.40412587]
["bitfinex","SOLUSD",1735619801163,20.0,190.47,190.37,9.61649806]
["bitfinex","SOLUSD",1735619801474,20.0,190.47,190.37,23.776884]
["bitfinex","SOLUSD",1735619803463,1.5711,190.46,190.35,9.61649806]
["bitfinex","SOLUSD",1735619803664,6.5936,190.45,190.35,9.61649806]
["bitfinex","SOLUSD",1735619804254,6.5936,190.45,190.34,9.61649806]
["bitfinex","SOLUSD",1735619804462,20.0,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735619804876,1.5711,190.41,190.31,9.61649806]
["bitfinex","SOLUSD",1735619805175,1.5711,190.41,190.3,9.61649806]
["bitfinex","SOLUSD",1735619805477,6.5936,190.4,190.29,10.40447223]
["bitfinex","SOLUSD",1735619805778,6.5936,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735619805975,6.5936,190.4,190.29,10.40447223]
["bitfinex","SOLUSD",1735619806183,20.0,190.37,190.28,9.61649806]
["bitfinex","SOLUSD",1735619806680,20.0,190.37,190.29,23.776884]
["bitfinex","SOLUSD",1735619808067,20.0,190.37,190.29,9.61649806]
["bitfinex","SOLUSD",1735619808273,20.0,190.37,190.29,33.39338206]
["bitfinex","SOLUSD",1735619810582,20.0,190.37,190.29,23.776884]
["bitfinex","SOLUSD",1735619810986,1.5711,190.36,190.27,9.61649806]
["bitfinex","SOLUSD",1735619811163,1.5711,190.36,190.26,9.61649806]
["bitfinex","SOLUSD",1735619811676,1.5711,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735619812068,1.5711,190.36,190.26,33.39338206]
["bitfinex","SOLUSD",1735619812586,1.5711,190.36,190.27,9.61649806]
["bitfinex","SOLUSD",1735619815664,1.5711,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735619820386,1.5711,190.36,190.28,9.61649806]
["bitfinex","SOLUSD",1735619820570,1.5711,190.36,190.29,9.61649806]
["bitfinex","SOLUSD",1735619821865,1.5711,190.36,190.3,9.61649806]
["bitfinex","SOLUSD",1735619822397,1.5711,190.36,190.29,9.61649806]
["bitfinex","SOLUSD",1735619822692,1.5711,190.36,190.28,33.39338206]
["bitfinex","SOLUSD",1735619827493,1.5711,190.36,190.29,9.61649806]
["bitfinex","SOLUSD",1735619827896,1.5711,190.36,190.28,33.39338206]
["bitfinex","SOLUSD",1735619828399,1.5711,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735619828577,1.5711,190.36,190.28,33.39338206]
["bitfinex","SOLUSD",1735619830595,1.5711,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735619832099,1.5711,190.36,190.28,33.39338206]
["bitfinex","SOLUSD",1735619833582,1.5711,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735619835298,1.5711,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735619839198,1.5711,190.36,190.26,9.61649806]
["bitfinex","SOLUSD",1735619839506,1.5711,190.36,190.25,9.61649806]
["bitfinex","SOLUSD",1735619839807,1.5711,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735619840310,6.0933,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1735619841301,6.0933,190.35,190.24,0.78818488]
["bitfinex","SOLUSD",1735619841513,6.0933,190.35,190.22,9.61649806]
["bitfinex","SOLUSD",1735619841803,6.0933,190.35,190.24,23.776884]
["bitfinex","SOLUSD",1735619843296,1.5881,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735619843502,20.0,190.32,190.21,9.61649806]
["bitfinex","SOLUSD",1735619844203,20.0,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735619845212,20.0,190.32,190.22,33.39338206]
["bitfinex","SOLUSD",1735619846208,20.0,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1735619847311,20.0,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735619847910,20.0,190.32,190.22,9.61649806]
["bitfinex","SOLUSD",1735619849411,20.0,190.32,190.23,24.56519559]
["bitfinex","SOLUSD",1735619849615,1.5881,190.34,190.24,9.61649806]
["bitfinex","SOLUSD",1735619849925,1.5881,190.34,190.25,9.61649806]
["bitfinex","SOLUSD",1735619851105,1.5881,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735619851313,1.5881,190.34,190.3,9.61649806]
["bitfinex","SOLUSD",1735619851614,1.5881,190.34,190.31,0.78796042]
["bitfinex","SOLUSD",1735619851818,1.5012,190.38,190.31,0.78796042]
["bitfinex","SOLUSD",1735619852612,1.5012,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1735619855809,1.5012,190.38,190.31,33.39338206]
["bitfinex","SOLUSD",1735619856014,1.5012,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735619856216,1.5012,190.38,190.33,33.39338206]
["bitfinex","SOLUSD",1735619856799,7.8238,190.44,190.34,0.78783631]
["bitfinex","SOLUSD",1735619857004,7.8238,190.44,190.33,33.39338206]
["bitfinex","SOLUSD",1735619857207,7.8238,190.44,190.33,34.18123258]
["bitfinex","SOLUSD",1735619858092,7.8238,190.44,190.33,24.56473452]
["bitfinex","SOLUSD",1735619861215,7.8238,190.44,190.33,34.18123258]
["bitfinex","SOLUSD",1735619862407,7.8238,190.44,190.33,24.56473452]
["bitfinex","SOLUSD",1735619865612,1.5464,190.43,190.29,10.40436613]
["bitfinex","SOLUSD",1735619866412,1.5464,190.43,190.3,23.776884]
["bitfinex","SOLUSD",1735619868225,1.5464,190.43,190.31,0.78798653]
["bitfinex","SOLUSD",1735619868725,1.5464,190.43,190.32,23.776884]
["bitfinex","SOLUSD",1735619871214,20.0,190.41,190.29,0.78791294]
["bitfinex","SOLUSD",1735619871416,20.0,190.41,190.3,23.776884]
["bitfinex","SOLUSD",1735619873427,20.0,190.41,190.3,33.39338206]
["bitfinex","SOLUSD",1735619873631,20.0,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1735619875047,20.0,190.41,190.31,0.7879739]
["bitfinex","SOLUSD",1735619877017,6.4242,190.39,190.27,13.1391]
["bitfinex","SOLUSD",1735619877219,6.4242,190.39,190.28,0.78806864]
["bitfinex","SOLUSD",1735619878235,20.0,190.36,190.27,13.1391]
["bitfinex","SOLUSD",1735619878547,20.0,190.36,190.26,0.78813053]
["bitfinex","SOLUSD",1735619880952,20.0,190.36,190.26,10.40462859]
["bitfinex","SOLUSD",1735619881150,1.6055,190.38,190.27,33.39338206]
["bitfinex","SOLUSD",1735619881327,1.6055,190.38,190.28,0.7880381]
["bitfinex","SOLUSD",1735619883349,1.6055,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735619886942,1.6055,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735619887347,1.6055,190.38,190.29,0.78801161]
["bitfinex","SOLUSD",1735619891956,1.6055,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1735619893952,1.6055,190.38,190.29,0.78801161]
["bitfinex","SOLUSD",1735619894756,1.6055,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735619896250,1.6055,190.38,190.25,13.1404]
["bitfinex","SOLUSD",1735619896429,1.6055,190.38,190.26,0.78812934]
["bitfinex","SOLUSD",1735619896430,20.0,190.36,190.26,0.78812934]
["bitfinex","SOLUSD",1735619896853,6.043,190.34,190.24,0.78819183]
["bitfinex","SOLUSD",1735619897047,1.621,190.33,190.21,0.78819183]
["bitfinex","SOLUSD",1735619897963,1.621,190.33,190.21,23.776884]
["bitfinex","SOLUSD",1735619898339,1.621,190.33,190.2,0.78838212]
["bitfinex","SOLUSD",1735619898969,1.621,190.33,190.21,23.776884]
["bitfinex","SOLUSD",1735619904340,1.621,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735619904661,1.621,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735619905763,1.621,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735619908659,1.621,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735619909158,1.621,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735619913566,1.621,190.33,190.2,9.61649806]
["bitfinex","SOLUSD",1735619913767,20.0,190.31,190.19,23.776884]
["bitfinex","SOLUSD",1735619914070,20.0,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1735619914966,20.0,190.31,190.19,0.78839421]
["bitfinex","SOLUSD",1735619915268,20.0,190.31,190.2,23.776884]
["bitfinex","SOLUSD",1735619916065,20.0,190.33,190.19,0.78839421]
["bitfinex","SOLUSD",1735619916266,7.8123,190.32,190.19,0.78839421]
["bitfinex","SOLUSD",1735619916470,7.8123,190.32,190.2,23.776884]
["bitfinex","SOLUSD",1735619918775,7.8123,190.32,190.19,0.78839421]
["bitfinex","SOLUSD",1735619919276,1.5503,190.31,190.19,0.78839421]
["bitfinex","SOLUSD",1735619919676,1.5503,190.31,190.2,23.776884]
["bitfinex","SOLUSD",1735619920055,20.0,190.29,190.19,0.78839421]
["bitfinex","SOLUSD",1735619921172,20.0,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735619924559,20.0,190.29,190.19,0.78839421]
["bitfinex","SOLUSD",1735619927583,20.0,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735619942589,20.0,190.29,190.19,0.78839421]
["bitfinex","SOLUSD",1735619942892,1.6011,190.28,190.16,9.61649806]
["bitfinex","SOLUSD",1735619943093,1.6011,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1735619943594,1.6011,190.28,190.17,24.56541064]
["bitfinex","SOLUSD",1735619945597,6.352,190.27,190.15,10.40499029]
["bitfinex","SOLUSD",1735619945985,6.352,190.27,190.16,23.776884]
["bitfinex","SOLUSD",1735619947975,1.6011,190.26,190.16,23.776884]
["bitfinex","SOLUSD",1735619949396,1.6011,190.26,190.17,0.7885669]
["bitfinex","SOLUSD",1735619950303,1.6011,190.26,190.17,10.40506496]
["bitfinex","SOLUSD",1735619950998,1.6011,190.26,190.17,0.7885669]
["bitfinex","SOLUSD",1735619952499,1.6011,190.26,190.12,13.1493]
["bitfinex","SOLUSD",1735619952500,1.5017,190.23,190.13,9.61649806]
["bitfinex","SOLUSD",1735619952696,1.5017,190.23,190.12,30.40511408]
["bitfinex","SOLUSD",1735619953078,1.5017,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735619954001,1.5017,190.23,190.15,23.776884]
["bitfinex","SOLUSD",1735619963195,1.5017,190.23,190.14,23.776884]
["bitfinex","SOLUSD",1735619963609,1.5017,190.23,190.12,0.78873582]
["bitfinex","SOLUSD",1735619963908,1.5017,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735619964401,6.2719,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1735619969727,6.2719,190.22,190.1,9.61649806]
["bitfinex","SOLUSD",1735619969910,6.2719,190.22,190.1,0.7888147]
["bitfinex","SOLUSD",1735619970334,6.2719,190.22,190.11,23.776884]
["bitfinex","SOLUSD",1735619972329,20.0,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1735619972506,20.0,190.19,190.07,10.40531369]
["bitfinex","SOLUSD",1735619972711,1.5094,190.18,190.07,10.40531369]
["bitfinex","SOLUSD",1735619972918,1.5094,190.18,190.08,23.776884]
["bitfinex","SOLUSD",1735619977838,20.0,190.14,190.02,13.94512634]
["bitfinex","SOLUSD",1735619978135,1.5094,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735619979129,1.5094,190.13,190.02,23.5616244]
["bitfinex","SOLUSD",1735619980338,1.5094,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735619981435,1.5094,190.13,190.03,33.39338206]
["bitfinex","SOLUSD",1735619982214,1.5094,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735619982416,1.5094,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735619984523,1.5094,190.13,190.07,33.39338206]
["bitfinex","SOLUSD",1735619984832,1.5094,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735619985941,7.8675,190.17,190.09,23.776884]
["bitfinex","SOLUSD",1735619996943,7.8675,190.17,190.06,0.78885619]
["bitfinex","SOLUSD",1735619997125,7.8675,190.17,190.05,13.1544]
["bitfinex","SOLUSD",1735619997328,7.8675,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1735619999161,1.6071,190.13,190.03,0.78907346]
["bitfinex","SOLUSD",1735619999759,1.6071,190.13,190.04,23.776884]
["bitfinex","SOLUSD",1735620000534,1.6071,190.13,190.03,0.78907346]
["bitfinex","SOLUSD",1735620000852,1.6071,190.13,190.04,23.776884]
["bitfinex","SOLUSD",1735620012186,6.4146,190.12,190.03,0.78907346]
["bitfinex","SOLUSD",1735620012471,1.6207,190.11,189.99,22.77489806]
["bitfinex","SOLUSD",1735620012644,20.0,190.09,190.0,23.776884]
["bitfinex","SOLUSD",1735620013064,20.0,190.09,189.98,10.40558742]
["bitfinex","SOLUSD",1735620013368,20.0,190.09,189.98,0.78908936]
["bitfinex","SOLUSD",1735620013568,20.0,190.09,189.97,10.40584215]
["bitfinex","SOLUSD",1735620013947,7.7295,190.12,189.97,10.40584215]
["bitfinex","SOLUSD",1735620013948,6.4146,190.07,189.97,0.78934409]
["bitfinex","SOLUSD",1735620014980,6.4146,190.07,189.98,23.776884]
["bitfinex","SOLUSD",1735620028978,6.4146,190.07,189.96,9.61649806]
["bitfinex","SOLUSD",1735620029270,6.4146,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735620029873,6.4146,190.07,189.95,9.61649806]
["bitfinex","SOLUSD",1735620030694,6.4146,190.07,189.96,23.776884]
["bitfinex","SOLUSD",1735620031879,1.5582,190.06,189.96,23.776884]
["bitfinex","SOLUSD",1735620033174,1.5582,190.06,189.94,10.40590965]
["bitfinex","SOLUSD",1735620033374,20.0,190.04,189.94,0.78941159]
["bitfinex","SOLUSD",1735620034582,20.0,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735620039196,20.0,190.04,189.94,23.776884]
["bitfinex","SOLUSD",1735620039694,8.2082,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1735620039994,8.2082,190.03,189.92,9.61649806]
["bitfinex","SOLUSD",1735620040996,8.2082,190.03,189.93,23.776884]
["bitfinex","SOLUSD",1735620043089,8.2082,190.03,189.92,33.39338206]
["bitfinex","SOLUSD",1735620046601,8.2082,190.03,189.92,23.776884]
["bitfinex","SOLUSD",1735620046810,1.5627,189.99,189.88,0.78957478]
["bitfinex","SOLUSD",1735620046998,6.6585,189.98,189.88,0.78957478]
["bitfinex","SOLUSD",1735620047203,6.6585,189.98,189.88,9.61649806]
["bitfinex","SOLUSD",1735620047405,6.6585,189.98,189.87,23.776884]
["bitfinex","SOLUSD",1735620047581,6.6585,189.98,189.82,0.78979482]
["bitfinex","SOLUSD",1735620047582,6.6585,189.93,189.82,0.78979482]
["bitfinex","SOLUSD",1735620047779,6.6585,189.93,189.81,9.61649806]
["bitfinex","SOLUSD",1735620048195,6.6585,189.93,189.8,13.96160808]
["bitfinex","SOLUSD",1735620048396,6.6585,189.93,189.81,9.61649806]
["bitfinex","SOLUSD",1735620048608,6.6585,189.93,189.82,23.776884]
["bitfinex","SOLUSD",1735620050409,20.0,189.9,189.82,23.776884]
["bitfinex","SOLUSD",1735620050697,20.0,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1735620054718,1.6425,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1735620054937,1.6425,189.89,189.79,9.61649806]
["bitfinex","SOLUSD",1735620055127,1.6425,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735620055327,1.6425,189.89,189.79,23.776884]
["bitfinex","SOLUSD",1735620055622,1.6425,189.89,189.78,10.40662556]
["bitfinex","SOLUSD",1735620057232,1.6425,189.89,189.79,23.776884]
["bitfinex","SOLUSD",1735620061035,6.4343,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1735620061217,6.4343,189.88,189.77,13.1737]
["bitfinex","SOLUSD",1735620061413,6.4343,189.88,189.78,23.776884]
["bitfinex","SOLUSD",1735620061621,20.0,189.85,189.75,9.61649806]
["bitfinex","SOLUSD",1735620061929,20.0,189.85,189.76,23.776884]
["bitfinex","SOLUSD",1735620063748,6.4343,189.83,189.73,22.79279806]
["bitfinex","SOLUSD",1735620064048,6.4343,189.83,189.7,22.79499806]
["bitfinex","SOLUSD",1735620064241,1.6425,189.82,189.7,9.61649806]
["bitfinex","SOLUSD",1735620064543,1.6425,189.82,189.71,9.61649806]
["bitfinex","SOLUSD",1735620065643,1.6425,189.82,189.7,9.61649806]
["bitfinex","SOLUSD",1735620065943,1.6425,189.82,189.71,23.776884]
["bitfinex","SOLUSD",1735620066125,1.6425,189.82,189.72,9.61649806]
["bitfinex","SOLUSD",1735620066442,1.6425,189.82,189.75,9.61649806]
["bitfinex","SOLUSD",1735620066745,1.6425,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735620069818,1.6425,189.82,189.7,13.9689968]
["bitfinex","SOLUSD",1735620070051,20.0,189.8,189.7,0.7902968]
["bitfinex","SOLUSD",1735620070348,20.0,189.8,189.68,10.40685342]
["bitfinex","SOLUSD",1735620070658,20.0,189.8,189.69,23.776884]
["bitfinex","SOLUSD",1735620071012,8.151,189.79,189.69,23.776884]
["bitfinex","SOLUSD",1735620071242,8.151,189.79,189.63,38.46599224]
["bitfinex","SOLUSD",1735620071243,20.0,189.76,189.64,0.7905524]
["bitfinex","SOLUSD",1735620071427,20.0,189.76,189.65,9.61649806]
["bitfinex","SOLUSD",1735620072137,20.0,189.76,189.64,0.7905524]
["bitfinex","SOLUSD",1735620072331,20.0,189.76,189.65,9.61649806]
["bitfinex","SOLUSD",1735620073547,1.6383,189.75,189.65,9.61649806]
["bitfinex","SOLUSD",1735620073735,1.6383,189.75,189.65,23.776884]
["bitfinex","SOLUSD",1735620074323,1.6383,189.75,189.65,33.39338206]
["bitfinex","SOLUSD",1735620074727,1.6383,189.75,189.65,23.776884]
["bitfinex","SOLUSD",1735620075254,1.6383,189.75,189.64,23.776884]
["bitfinex","SOLUSD",1735620076355,20.0,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1735620080259,6.4473,189.74,189.65,13.1821]
["bitfinex","SOLUSD",1735620080560,6.4473,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1735620081354,1.6383,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1735620081537,6.4473,189.79,189.71,33.39338206]
["bitfinex","SOLUSD",1735620081538,8.0856,189.79,189.71,33.39338206]
["bitfinex","SOLUSD",1735620082162,20.0,189.76,189.66,10.40694899]
["bitfinex","SOLUSD",1735620082639,20.0,189.76,189.67,33.39338206]
["bitfinex","SOLUSD",1735620086085,8.0856,189.79,189.69,23.776884]
["bitfinex","SOLUSD",1735620086385,8.0856,189.79,189.7,10.40699647]
["bitfinex","SOLUSD",1735620086545,8.0856,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1735620087066,8.0856,189.79,189.71,33.39338206]
["bitfinex","SOLUSD",1735620087584,8.0856,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735620087790,1.6383,189.79,189.73,33.39338206]
["bitfinex","SOLUSD",1735620088278,1.6383,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735620091185,1.6383,189.79,189.7,10.40688232]
["bitfinex","SOLUSD",1735620091880,1.6383,189.79,189.71,33.39338206]
["bitfinex","SOLUSD",1735620092080,1.6383,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735620093694,1.6383,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735620096086,1.6383,189.79,189.68,9.61649806]
["bitfinex","SOLUSD",1735620096474,1.6383,189.79,189.69,23.776884]
["bitfinex","SOLUSD",1735620097072,6.3557,189.78,189.69,23.776884]
["bitfinex","SOLUSD",1735620099586,6.3557,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1735620104415,1.6399,189.84,189.75,9.61649806]
["bitfinex","SOLUSD",1735620104783,1.6399,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1735620105510,1.6399,189.84,189.76,33.39338206]
["bitfinex","SOLUSD",1735620105688,1.6399,189.84,189.76,34.18361281]
["bitfinex","SOLUSD",1735620107409,1.6399,189.84,189.76,47.35811281]
["bitfinex","SOLUSD",1735620108293,1.6399,189.84,189.76,37.74161475]
["bitfinex","SOLUSD",1735620108616,1.6399,189.84,189.76,23.776884]
["bitfinex","SOLUSD",1735620108907,20.0,189.83,189.74,9.61649806]
["bitfinex","SOLUSD",1735620109289,20.0,189.83,189.75,23.776884]
["bitfinex","SOLUSD",1735620109716,20.0,189.83,189.73,33.39338206]
["bitfinex","SOLUSD",1735620109918,20.0,189.83,189.75,23.776884]
["bitfinex","SOLUSD",1735620110697,20.0,189.83,189.74,23.776884]
["bitfinex","SOLUSD",1735620112216,20.0,189.83,189.74,33.39338206]
["bitfinex","SOLUSD",1735620116910,20.0,189.83,189.74,23.776884]
["bitfinex","SOLUSD",1735620125116,20.0,189.83,189.72,13.1768]
["bitfinex","SOLUSD",1735620125515,6.5699,189.82,189.7,9.61649806]
["bitfinex","SOLUSD",1735620127224,6.5699,189.82,189.71,23.776884]
["bitfinex","SOLUSD",1735620127605,1.6212,189.81,189.71,23.776884]
["bitfinex","SOLUSD",1735620128298,20.0,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1735620128500,20.0,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735620128732,6.5699,189.77,189.66,13.97176569]
["bitfinex","SOLUSD",1735620129030,6.5699,189.77,189.66,22.79779806]
["bitfinex","SOLUSD",1735620129834,6.5699,189.77,189.67,33.39338206]
["bitfinex","SOLUSD",1735620133525,6.5699,189.77,189.68,9.61649806]
["bitfinex","SOLUSD",1735620134725,6.5699,189.77,189.67,34.1839844]
["bitfinex","SOLUSD",1735620138131,6.5699,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1735620140536,6.5699,189.77,189.72,33.39338206]
["bitfinex","SOLUSD",1735620141532,6.5699,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1735620141735,6.5699,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735620142619,6.5699,189.77,189.69,9.61649806]
["bitfinex","SOLUSD",1735620142818,6.5699,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735620148429,6.5699,189.77,189.68,33.39338206]
["bitfinex","SOLUSD",1735620149259,6.5699,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735620149462,1.6212,189.78,189.71,9.61649806]
["bitfinex","SOLUSD",1735620149659,1.6212,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1735620152546,6.328,189.81,189.77,23.776884]
["bitfinex","SOLUSD",1735620152749,1.6618,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1735620153358,1.6618,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1735620153651,6.4931,189.86,189.79,33.39338206]
["bitfinex","SOLUSD",1735620154224,6.4931,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1735620155726,6.4931,189.86,189.78,23.776884]
["bitfinex","SOLUSD",1735620155927,6.4931,189.86,189.78,33.39338206]
["bitfinex","SOLUSD",1735620156536,6.4931,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1735620156737,6.4931,189.86,189.8,33.39338206]
["bitfinex","SOLUSD",1735620157052,20.0,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1735620157456,20.0,189.87,189.78,9.61649806]
["bitfinex","SOLUSD",1735620157756,20.0,189.87,189.78,33.39338206]
["bitfinex","SOLUSD",1735620158261,20.0,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1735620158481,20.0,189.87,189.79,24.56707417]
["bitfinex","SOLUSD",1735620160270,20.0,189.87,189.79,34.18357223]
["bitfinex","SOLUSD",1735620162161,20.0,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1735620168576,20.0,189.87,189.78,9.61649806]
["bitfinex","SOLUSD",1735620168874,20.0,189.87,189.77,9.61649806]
["bitfinex","SOLUSD",1735620169474,17.43265994,189.87,189.76,9.61649806]
["bitfinex","SOLUSD",1735620169680,17.43265994,189.87,189.77,23.776884]
["bitfinex","SOLUSD",1735620171084,17.43265994,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735620171876,17.43265994,189.87,189.75,9.61649806]
["bitfinex","SOLUSD",1735620177680,17.43265994,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735620177885,17.43265994,189.87,189.78,9.61649806]
["bitfinex","SOLUSD",1735620178273,17.43265994,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1735620183384,9.76300243,189.92,189.84,9.61649806]
["bitfinex","SOLUSD",1735620183587,9.76300243,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1735620185171,1.5264,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1735620188272,1.5264,189.92,189.82,10.40638216]
["bitfinex","SOLUSD",1735620188476,1.5264,189.92,189.82,9.61649806]
["bitfinex","SOLUSD",1735620188788,1.5264,189.92,189.81,9.61649806]
["bitfinex","SOLUSD",1735620189194,21.5264,189.92,189.79,13.1719]
["bitfinex","SOLUSD",1735620189386,21.5264,189.92,189.8,9.61649806]
["bitfinex","SOLUSD",1735620190701,21.5264,189.92,189.79,20.0]
["bitfinex","SOLUSD",1735620190702,6.2194,189.91,189.79,20.0]
["bitfinex","SOLUSD",1735620190875,6.2194,189.91,189.78,9.61649806]
["bitfinex","SOLUSD",1735620191072,1.5069,189.9,189.78,9.61649806]
["bitfinex","SOLUSD",1735620191270,1.5069,189.9,189.77,10.40660261]
["bitfinex","SOLUSD",1735620191475,1.5069,189.9,189.77,0.79010455]
["bitfinex","SOLUSD",1735620191675,1.5069,189.9,189.76,22.79079806]
["bitfinex","SOLUSD",1735620193494,20.0,189.88,189.76,22.79079806]
["bitfinex","SOLUSD",1735620195403,20.0,189.88,189.77,9.61649806]
["bitfinex","SOLUSD",1735620199580,1.5069,189.87,189.77,9.61649806]
["bitfinex","SOLUSD",1735620199786,6.2194,189.86,189.74,9.61649806]
["bitfinex","SOLUSD",1735620201007,6.2194,189.86,189.75,9.61649806]
["bitfinex","SOLUSD",1735620203020,20.0,189.83,189.72,13.1766]
["bitfinex","SOLUSD",1735620203315,20.0,189.83,189.74,9.61649806]
["bitfinex","SOLUSD",1735620205521,20.0,189.83,189.72,13.96698629]
["bitfinex","SOLUSD",1735620205688,20.0,189.83,189.74,9.61649806]
["bitfinex","SOLUSD",1735620206989,1.5686,189.82,189.69,13.1793]
["bitfinex","SOLUSD",1735620207189,6.6615,189.81,189.71,9.61649806]
["bitfinex","SOLUSD",1735620207890,6.6615,189.81,189.72,9.61649806]
["bitfinex","SOLUSD",1735620210920,6.6615,189.81,189.74,9.61649806]
["bitfinex","SOLUSD",1735620216118,6.6615,189.81,189.73,9.61649806]
["bitfinex","SOLUSD",1735620217428,6.6615,189.81,189.72,9.61649806]
["bitfinex","SOLUSD",1735620217628,6.6615,189.81,189.69,23.776884]
["bitfinex","SOLUSD",1735620217828,6.6615,189.81,189.72,9.61649806]
["bitfinex","SOLUSD",1735620218415,6.6615,189.81,189.68,13.1799]
["bitfinex","SOLUSD",1735620218619,6.6615,189.81,189.7,9.61649806]
["bitfinex","SOLUSD",1735620219045,6.6615,189.81,189.71,9.61649806]
["bitfinex","SOLUSD",1735620219843,6.6615,189.81,189.72,9.61649806]
["bitfinex","SOLUSD",1735620220530,6.6615,189.81,189.71,9.61649806]
["bitfinex","SOLUSD",1735620221547,6.6615,189.81,189.69,0.79053817]
["bitfinex","SOLUSD",1735620221848,6.6615,189.81,189.71,9.61649806]
["bitfinex","SOLUSD",1735620222052,20.0,189.78,189.71,9.61649806]
["bitfinex","SOLUSD",1735620222554,20.0,189.78,189.7,9.61649806]
["bitfinex","SOLUSD",1735620223842,1.6124,189.77,189.69,9.61649806]
["bitfinex","SOLUSD",1735620224042,1.6124,189.77,189.7,9.61649806]
["bitfinex","SOLUSD",1735620225244,1.6124,189.77,189.69,9.61649806]
["bitfinex","SOLUSD",1735620229327,1.6124,189.77,189.7,9.61649806]
["bitfinex","SOLUSD",1735620230648,1.6124,189.77,189.69,9.61649806]
["bitfinex","SOLUSD",1735620231245,1.6124,189.77,189.69,33.39338206]
["bitfinex","SOLUSD",1735620236064,1.6124,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1735620241155,1.6124,189.77,189.69,33.39338206]
["bitfinex","SOLUSD",1735620241867,1.6124,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1735620245567,1.6124,189.77,189.67,13.1803]
["bitfinex","SOLUSD",1735620245762,1.6124,189.77,189.67,20.0]
["bitfinex","SOLUSD",1735620245962,1.6124,189.77,189.65,9.61649806]
["bitfinex","SOLUSD",1735620246267,1.6124,189.77,189.66,23.776884]
["bitfinex","SOLUSD",1735620246871,6.5742,189.76,189.65,23.776884]
["bitfinex","SOLUSD",1735620247449,6.5742,189.76,189.64,13.9731507]
["bitfinex","SOLUSD",1735620248368,6.5742,189.76,189.65,23.776884]
["bitfinex","SOLUSD",1735620249667,6.5742,189.76,189.64,23.58964876]
["bitfinex","SOLUSD",1735620250969,1.5152,189.75,189.64,23.58964876]
["bitfinex","SOLUSD",1735620252465,20.0,189.73,189.64,0.7905507]
["bitfinex","SOLUSD",1735620252672,1.5152,189.71,189.59,10.40724859]
["bitfinex","SOLUSD",1735620252973,20.0,189.69,189.59,9.61649806]
["bitfinex","SOLUSD",1735620253176,1.5152,189.68,189.58,20.0]
["bitfinex","SOLUSD",1735620253349,6.379,189.67,189.58,20.0]
["bitfinex","SOLUSD",1735620253674,6.379,189.67,189.55,13.1889]
["bitfinex","SOLUSD",1735620253878,6.379,189.67,189.57,9.61649806]
["bitfinex","SOLUSD",1735620254262,6.379,189.67,189.56,9.61649806]
["bitfinex","SOLUSD",1735620255847,1.5152,189.66,189.55,9.61649806]
["bitfinex","SOLUSD",1735620256049,1.5152,189.66,189.54,29.61649806]
["bitfinex","SOLUSD",1735620256277,20.0,189.64,189.52,0.79113664]
["bitfinex","SOLUSD",1735620256474,20.0,189.64,189.51,13.98256665]
["bitfinex","SOLUSD",1735620256778,1.5152,189.63,189.52,9.61649806]
["bitfinex","SOLUSD",1735620258082,20.0,189.59,189.49,0.791291]
["bitfinex","SOLUSD",1735620258389,1.5152,189.58,189.49,10.40778906]
["bitfinex","SOLUSD",1735620258895,1.5152,189.58,189.46,0.79137987]
["bitfinex","SOLUSD",1735620258896,6.379,189.57,189.46,0.79137987]
["bitfinex","SOLUSD",1735620259188,6.379,189.57,189.47,9.61649806]
["bitfinex","SOLUSD",1735620261787,6.379,189.57,189.48,9.61649806]
["bitfinex","SOLUSD",1735620263590,6.379,189.57,189.47,9.61649806]
["bitfinex","SOLUSD",1735620263769,6.379,189.57,189.46,9.61649806]
["bitfinex","SOLUSD",1735620263973,20.0,189.54,189.44,9.61649806]
["bitfinex","SOLUSD",1735620264368,6.4362,189.51,189.4,13.1995]
["bitfinex","SOLUSD",1735620264586,6.4362,189.51,189.42,9.61649806]
["bitfinex","SOLUSD",1735620267491,6.4362,189.51,189.41,9.61649806]
["bitfinex","SOLUSD",1735620268169,6.4362,189.51,189.4,9.61649806]
["bitfinex","SOLUSD",1735620268886,6.4362,189.51,189.39,9.61649806]
["bitfinex","SOLUSD",1735620269195,6.4362,189.51,189.41,9.61649806]
["bitfinex","SOLUSD",1735620269594,6.4362,189.51,189.4,9.61649806]
["bitfinex","SOLUSD",1735620269786,6.4362,189.51,189.39,9.61649806]
["bitfinex","SOLUSD",1735620270469,6.4362,189.51,189.4,9.61649806]
["bitfinex","SOLUSD",1735620270663,23.776884,189.5,189.4,9.61649806]
["bitfinex","SOLUSD",1735620270993,1.5351,189.49,189.37,29.61649806]
["bitfinex","SOLUSD",1735620271284,1.5351,189.49,189.38,9.61649806]
["bitfinex","SOLUSD",1735620271677,20.0,189.48,189.38,9.61649806]
["bitfinex","SOLUSD",1735620274882,20.0,189.48,189.37,9.61649806]
["bitfinex","SOLUSD",1735620275081,20.0,189.48,189.36,13.2023]
["bitfinex","SOLUSD",1735620275402,20.0,189.48,189.37,9.61649806]
["bitfinex","SOLUSD",1735620275575,20.0,189.48,189.38,9.61649806]
["bitfinex","SOLUSD",1735620276204,20.0,189.48,189.39,22.81669806]
["bitfinex","SOLUSD",1735620276697,20.0,189.48,189.39,13.2002]
["bitfinex","SOLUSD",1735620277474,20.0,189.48,189.37,9.61649806]
["bitfinex","SOLUSD",1735620277781,20.0,189.48,189.35,22.81939806]
["bitfinex","SOLUSD",1735620280806,20.0,189.44,189.35,22.81939806]
["bitfinex","SOLUSD",1735620283413,8.0487,189.47,189.38,23.776884]
["bitfinex","SOLUSD",1735620283619,8.0487,189.47,189.41,9.61649806]
["bitfinex","SOLUSD",1735620288024,8.0487,189.47,189.4,22.81589806]
["bitfinex","SOLUSD",1735620288829,8.0487,189.47,189.4,13.1994]
["bitfinex","SOLUSD",1735620289127,8.0487,189.47,189.4,22.81589806]
["bitfinex","SOLUSD",1735620289743,1.5923,189.47,189.42,22.81459806]
["bitfinex","SOLUSD",1735620289908,8.0487,189.52,189.44,9.61649806]
["bitfinex","SOLUSD",1735620290224,8.0487,189.52,189.43,10.40810348]
["bitfinex","SOLUSD",1735620291504,8.0487,189.52,189.44,9.61649806]
["bitfinex","SOLUSD",1735620293427,8.0487,189.52,189.43,10.40810348]
["bitfinex","SOLUSD",1735620293628,8.0487,189.52,189.43,0.79160542]
["bitfinex","SOLUSD",1735620293932,8.0487,189.52,189.42,13.1981]
["bitfinex","SOLUSD",1735620295436,20.0,189.49,189.42,13.1981]
["bitfinex","SOLUSD",1735620298836,20.0,189.49,189.4,9.61649806]
["bitfinex","SOLUSD",1735620299550,20.0,189.49,189.4,10.40825032]
["bitfinex","SOLUSD",1735620300247,8.0487,189.52,189.41,46.59158206]
["bitfinex","SOLUSD",1735620300418,8.0487,189.52,189.44,9.61649806]
["bitfinex","SOLUSD",1735620301333,8.0487,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735620302133,8.0487,189.52,189.45,33.39338206]
["bitfinex","SOLUSD",1735620302311,1.5517,189.57,189.47,33.39338206]
["bitfinex","SOLUSD",1735620302640,1.5517,189.57,189.49,9.61649806]
["bitfinex","SOLUSD",1735620302813,1.5517,189.57,189.49,23.776884]
["bitfinex","SOLUSD",1735620303008,1.5517,189.57,189.47,9.61649806]
["bitfinex","SOLUSD",1735620303214,1.5517,189.57,189.46,23.6033159]
["bitfinex","SOLUSD",1735620303421,1.5517,189.57,189.5,20.0]
["bitfinex","SOLUSD",1735620303642,1.5517,189.57,189.5,9.61649806]
["bitfinex","SOLUSD",1735620303819,1.5517,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1735620304138,1.5517,189.57,189.49,9.61649806]
["bitfinex","SOLUSD",1735620304521,1.5517,189.57,189.48,33.39338206]
["bitfinex","SOLUSD",1735620304748,1.5517,189.57,189.46,22.81179806]
["bitfinex","SOLUSD",1735620305041,1.5517,189.57,189.47,23.776884]
["bitfinex","SOLUSD",1735620305515,20.0,189.55,189.45,9.61649806]
["bitfinex","SOLUSD",1735620306636,20.0,189.55,189.44,33.39338206]
["bitfinex","SOLUSD",1735620307211,1.5517,189.54,189.44,33.39338206]
["bitfinex","SOLUSD",1735620308735,1.5517,189.54,189.43,9.61649806]
["bitfinex","SOLUSD",1735620310438,6.4459,189.53,189.42,9.61649806]
["bitfinex","SOLUSD",1735620310944,6.4459,189.53,189.43,9.61649806]
["bitfinex","SOLUSD",1735620312345,6.4459,189.53,189.44,9.61649806]
["bitfinex","SOLUSD",1735620312644,6.4459,189.53,189.45,9.61649806]
["bitfinex","SOLUSD",1735620313320,6.4459,189.53,189.44,10.40803113]
["bitfinex","SOLUSD",1735620313831,6.4459,189.53,189.45,9.61649806]
["bitfinex","SOLUSD",1735620314550,6.4459,189.53,189.44,9.61649806]
["bitfinex","SOLUSD",1735620315137,6.4459,189.53,189.43,33.39338206]
["bitfinex","SOLUSD",1735620315734,6.4459,189.53,189.44,9.61649806]
["bitfinex","SOLUSD",1735620316439,6.4459,189.53,189.43,9.61649806]
["bitfinex","SOLUSD",1735620319465,6.4459,189.53,189.42,23.60566563]
["bitfinex","SOLUSD",1735620319950,6.4459,189.53,189.42,0.79156757]
["bitfinex","SOLUSD",1735620320165,6.4459,189.53,189.41,9.61649806]
["bitfinex","SOLUSD",1735620320321,20.0,189.5,189.41,9.61649806]
["bitfinex","SOLUSD",1735620320529,1.5466,189.49,189.41,9.61649806]
["bitfinex","SOLUSD",1735620320965,1.5466,189.49,189.4,10.40822888]
["bitfinex","SOLUSD",1735620322430,1.5466,189.49,189.39,22.81649806]
["bitfinex","SOLUSD",1735620323747,1.5466,189.49,189.39,13.2]
["bitfinex","SOLUSD",1735620323950,1.5466,189.49,189.39,22.81649806]
["bitfinex","SOLUSD",1735620324157,1.5466,189.49,189.4,9.61649806]
["bitfinex","SOLUSD",1735620324366,6.4459,189.48,189.39,9.61649806]
["bitfinex","SOLUSD",1735620324570,6.4459,189.48,189.38,9.61649806]
["bitfinex","SOLUSD",1735620325268,6.4459,189.48,189.39,9.61649806]
["bitfinex","SOLUSD",1735620325663,6.4459,189.48,189.4,9.61649806]
["bitfinex","SOLUSD",1735620326364,6.4459,189.48,189.39,9.61649806]
["bitfinex","SOLUSD",1735620327268,6.4459,189.48,189.38,13.99215301]
["bitfinex","SOLUSD",1735620327569,6.4459,189.48,189.39,9.61649806]
["bitfinex","SOLUSD",1735620328172,6.4459,189.48,189.4,9.61649806]
["bitfinex","SOLUSD",1735620335372,1.5828,189.44,189.28,12.22730106]
["bitfinex","SOLUSD",1735620335666,1.5828,189.44,189.32,9.61649806]
["bitfinex","SOLUSD",1735620335667,6.5797,189.43,189.32,9.61649806]
["bitfinex","SOLUSD",1735620335870,20.0,189.4,189.31,22.82159806]
["bitfinex","SOLUSD",1735620336254,20.0,189.4,189.31,9.61649806]
["bitfinex","SOLUSD",1735620338773,20.0,189.4,189.28,0.79218132]
["bitfinex","SOLUSD",1735620339272,20.0,189.4,189.29,36.984084]
["bitfinex","SOLUSD",1735620339475,6.5797,189.43,189.31,23.776884]
["bitfinex","SOLUSD",1735620339661,6.5797,189.43,189.32,20.79200466]
["bitfinex","SOLUSD",1735620339857,6.5797,189.43,189.33,23.776884]
["bitfinex","SOLUSD",1735620340064,6.5797,189.43,189.34,0.79190406]
["bitfinex","SOLUSD",1735620340559,6.5797,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1735620340874,6.5797,189.43,189.36,0.79184689]
["bitfinex","SOLUSD",1735620341063,6.5797,189.43,189.36,13.99364689]
["bitfinex","SOLUSD",1735620342770,6.5797,189.43,189.36,13.2018]
["bitfinex","SOLUSD",1735620346382,6.5797,189.43,189.33,0.7919093]
["bitfinex","SOLUSD",1735620346968,6.5797,189.43,189.32,13.2047]
["bitfinex","SOLUSD",1735620351275,6.5797,189.43,189.33,0.79208953]
["bitfinex","SOLUSD",1735620351991,6.5797,189.43,189.29,13.2072]
["bitfinex","SOLUSD",1735620352172,6.5797,189.43,189.3,0.7920649]
["bitfinex","SOLUSD",1735620353062,1.5617,189.39,189.3,0.7920649]
["bitfinex","SOLUSD",1735620353268,1.5617,189.39,189.29,13.99927165]
["bitfinex","SOLUSD",1735620358199,1.5617,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1735620358373,1.5617,189.39,189.31,0.79196937]
["bitfinex","SOLUSD",1735620359301,1.5617,189.39,189.32,13.2051]
["bitfinex","SOLUSD",1735620361881,1.5617,189.39,189.29,13.207]
["bitfinex","SOLUSD",1735620362674,6.2962,189.38,189.28,0.79211627]
["bitfinex","SOLUSD",1735620362878,6.2962,189.38,189.26,13.2091]
["bitfinex","SOLUSD",1735620363875,6.2962,189.38,189.24,20.79229]
["bitfinex","SOLUSD",1735620364398,6.2962,189.38,189.24,0.79229]
["bitfinex","SOLUSD",1735620364580,1.5617,189.37,189.24,0.79229]
["bitfinex","SOLUSD",1735620364779,20.0,189.35,189.23,13.2114]
["bitfinex","SOLUSD",1735620365781,20.0,189.35,189.21,20.79247194]
["bitfinex","SOLUSD",1735620365992,20.0,189.35,189.21,0.79247194]
["bitfinex","SOLUSD",1735620366188,7.8579,189.34,189.21,0.79247194]
["bitfinex","SOLUSD",1735620366392,20.0,189.31,189.2,13.2135]
["bitfinex","SOLUSD",1735620366808,1.5617,189.3,189.16,0.79259437]
["bitfinex","SOLUSD",1735620367107,1.5617,189.3,189.16,14.00819437]
["bitfinex","SOLUSD",1735620368685,1.5617,189.3,189.18,13.2149]
["bitfinex","SOLUSD",1735620368924,1.5617,189.3,189.19,0.79247816]
["bitfinex","SOLUSD",1735620369908,1.5617,189.3,189.2,13.2135]
["bitfinex","SOLUSD",1735620373119,6.6367,189.29,189.16,0.79260582]
["bitfinex","SOLUSD",1735620373290,6.6367,189.29,189.17,13.2156]
["bitfinex","SOLUSD",1735620377424,6.6367,189.29,189.18,24.56957523]
["bitfinex","SOLUSD",1735620378409,6.6367,189.29,189.19,13.2142]
["bitfinex","SOLUSD",1735620378907,6.6367,189.29,189.2,0.79255669]
["bitfinex","SOLUSD",1735620379930,6.6367,189.29,189.21,13.2128]
["bitfinex","SOLUSD",1735620386825,6.6367,189.29,189.18,14.00725223]
["bitfinex","SOLUSD",1735620387127,6.6367,189.29,189.18,13.2147]
["bitfinex","SOLUSD",1735620388019,1.6061,189.28,189.18,13.2147]
["bitfinex","SOLUSD",1735620389534,1.6061,189.28,189.15,26.4339]
["bitfinex","SOLUSD",1735620389913,1.6061,189.28,189.13,14.01116252]
["bitfinex","SOLUSD",1735620390420,1.6061,189.28,189.16,20.0]
["bitfinex","SOLUSD",1735620391131,1.6061,189.28,189.16,13.2159]
["bitfinex","SOLUSD",1735620395330,6.1684,189.27,189.13,34.01106252]
["bitfinex","SOLUSD",1735620395515,6.1684,189.27,189.14,23.776884]
["bitfinex","SOLUSD",1735620395711,6.1684,189.27,189.15,0.79270513]
["bitfinex","SOLUSD",1735620396710,6.1684,189.27,189.16,13.2163]
["bitfinex","SOLUSD",1735620400646,6.1684,189.27,189.17,0.79269356]
["bitfinex","SOLUSD",1735620401921,6.1684,189.27,189.18,13.2149]
["bitfinex","SOLUSD",1735620402628,6.1684,189.27,189.19,0.79260846]
["bitfinex","SOLUSD",1735620403530,6.1684,189.27,189.2,13.2135]
["bitfinex","SOLUSD",1735620404230,6.1684,189.27,189.16,13.2156]
["bitfinex","SOLUSD",1735620409740,6.1684,189.27,189.11,0.79270581]
["bitfinex","SOLUSD",1735620409741,1.548,189.26,189.11,0.79270581]
["bitfinex","SOLUSD",1735620409935,1.548,189.26,189.12,13.2191]
["bitfinex","SOLUSD",1735620410138,1.548,189.26,189.13,0.79281437]
["bitfinex","SOLUSD",1735620411157,1.548,189.26,189.14,13.2177]
["bitfinex","SOLUSD",1735620412150,1.548,189.23,189.1,0.79280038]
["bitfinex","SOLUSD",1735620412331,1.548,189.23,189.1,14.01290038]
["bitfinex","SOLUSD",1735620413558,20.0,189.22,189.1,14.01290038]
["bitfinex","SOLUSD",1735620414077,6.548,189.22,189.1,14.01290038]
["bitfinex","SOLUSD",1735620414362,1.6138,189.21,189.1,13.2201]
["bitfinex","SOLUSD",1735620414562,1.6138,189.21,189.07,14.01537059]
["bitfinex","SOLUSD",1735620414768,1.321,189.24,189.07,14.01537059]
["bitfinex","SOLUSD",1735620414769,1.6138,189.19,189.07,14.01537059]
["bitfinex","SOLUSD",1735620416044,1.6138,189.19,189.07,13.2224]
["bitfinex","SOLUSD",1735620416628,20.0,189.17,189.07,13.2224]
["bitfinex","SOLUSD",1735620417953,8.1618,189.16,189.07,13.2224]
["bitfinex","SOLUSD",1735620420365,8.1618,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735620421458,8.1618,189.16,189.09,36.997384]
["bitfinex","SOLUSD",1735620421654,8.1618,189.16,189.09,37.79037106]
["bitfinex","SOLUSD",1735620422570,8.1618,189.16,189.09,36.997384]
["bitfinex","SOLUSD",1735620425167,8.1618,189.16,189.06,14.01607248]
["bitfinex","SOLUSD",1735620425371,8.1618,189.16,189.06,13.2231]
["bitfinex","SOLUSD",1735620426235,8.1618,189.16,189.03,13.2253]
["bitfinex","SOLUSD",1735620427049,1.6138,189.15,189.03,13.2253]
["bitfinex","SOLUSD",1735620427453,20.0,189.13,189.03,13.2253]
["bitfinex","SOLUSD",1735620428271,1.6138,189.12,189.0,13.2275]
["bitfinex","SOLUSD",1735620428467,1.6138,189.1,188.96,0.79337563]
["bitfinex","SOLUSD",1735620428641,1.6138,189.1,188.96,13.2299]
["bitfinex","SOLUSD",1735620429276,1.6138,189.1,188.97,0.79350023]
["bitfinex","SOLUSD",1735620429447,1.6627,189.07,188.96,13.2299]
["bitfinex","SOLUSD",1735620429974,6.2776,189.06,188.96,13.2299]
["bitfinex","SOLUSD",1735620430661,6.2776,189.06,188.94,23.776884]
["bitfinex","SOLUSD",1735620431666,6.2776,189.06,188.96,23.776884]
["bitfinex","SOLUSD",1735620431842,6.2776,189.06,188.98,23.776884]
["bitfinex","SOLUSD",1735620432858,6.2776,189.06,188.98,37.005284]
["bitfinex","SOLUSD",1735620433459,6.2776,189.06,188.98,13.2284]
["bitfinex","SOLUSD",1735620433982,6.2776,189.06,188.94,13.2317]
["bitfinex","SOLUSD",1735620434167,6.2776,189.06,188.95,0.79365775]
["bitfinex","SOLUSD",1735620434469,6.2776,189.06,188.96,23.776884]
["bitfinex","SOLUSD",1735620435582,6.2776,189.06,188.98,23.776884]
["bitfinex","SOLUSD",1735620439278,6.2776,189.06,188.97,13.2296]
["bitfinex","SOLUSD",1735620442463,6.2776,189.06,188.93,33.2317]
["bitfinex","SOLUSD",1735620443282,1.6627,189.05,188.93,13.2317]
["bitfinex","SOLUSD",1735620444953,1.6627,189.05,188.91,23.776884]
["bitfinex","SOLUSD",1735620445182,1.6627,189.05,188.9,40.49588856]
["bitfinex","SOLUSD",1735620445384,7.8137,189.04,188.9,14.02818856]
["bitfinex","SOLUSD",1735620445982,7.8137,189.04,188.91,0.79380802]
["bitfinex","SOLUSD",1735620446963,1.6292,189.03,188.88,0.79376747]
["bitfinex","SOLUSD",1735620447175,1.3224,189.05,188.87,13.2366]
["bitfinex","SOLUSD",1735620447176,7.8137,189.0,188.87,13.2366]
["bitfinex","SOLUSD",1735620447577,7.8137,189.0,188.88,23.776884]
["bitfinex","SOLUSD",1735620449086,1.6292,188.99,188.87,13.2366]
["bitfinex","SOLUSD",1735620449293,1.6292,188.99,188.84,13.2386]
["bitfinex","SOLUSD",1735620449713,20.0,188.97,188.84,13.2386]
["bitfinex","SOLUSD",1735620450284,1.6292,188.96,188.81,23.776884]
["bitfinex","SOLUSD",1735620450482,6.1845,188.95,188.83,23.776884]
["bitfinex","SOLUSD",1735620450674,6.1845,188.95,188.82,0.79408045]
["bitfinex","SOLUSD",1735620451187,1.6292,188.94,188.82,0.79408045]
["bitfinex","SOLUSD",1735620451393,1.6292,188.94,188.81,13.2408]
["bitfinex","SOLUSD",1735620451973,1.6292,188.94,188.83,23.776884]
["bitfinex","SOLUSD",1735620452392,1.6292,188.94,188.81,13.2408]
["bitfinex","SOLUSD",1735620452702,1.6292,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735620453170,1.6292,188.94,188.84,23.776884]
["bitfinex","SOLUSD",1735620453492,6.1845,188.95,188.81,20.0]
["bitfinex","SOLUSD",1735620453493,1.5872,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735620453687,1.5872,188.99,188.91,0.79376088]
["bitfinex","SOLUSD",1735620454286,1.5872,188.99,188.81,17.5164]
["bitfinex","SOLUSD",1735620454287,1.5872,188.99,188.88,20.0]
["bitfinex","SOLUSD",1735620454474,1.5872,188.99,188.9,13.2345]
["bitfinex","SOLUSD",1735620456197,1.5872,188.99,188.93,13.2324]
["bitfinex","SOLUSD",1735620456393,1.5872,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1735620456593,1.5872,189.04,188.94,24.57056933]
["bitfinex","SOLUSD",1735620457594,1.5872,189.04,188.94,23.776884]
["bitfinex","SOLUSD",1735620458471,1.5872,189.04,188.93,13.2324]
["bitfinex","SOLUSD",1735620459194,1.5872,189.04,188.9,0.79362466]
["bitfinex","SOLUSD",1735620459695,1.5872,189.04,188.91,37.010684]
["bitfinex","SOLUSD",1735620460794,1.5872,189.04,188.93,37.009284]
["bitfinex","SOLUSD",1735620462976,1.5872,189.04,188.9,13.2345]
["bitfinex","SOLUSD",1735620463184,1.5872,189.04,188.91,0.79376305]
["bitfinex","SOLUSD",1735620463794,1.5872,189.04,188.91,24.57064705]
["bitfinex","SOLUSD",1735620465002,20.0,188.94,188.91,0.79376305]
["bitfinex","SOLUSD",1735620465315,8.65394651,188.93,188.74,27.2856772]
["bitfinex","SOLUSD",1735620465605,8.65394651,188.93,188.77,20.0]
["bitfinex","SOLUSD",1735620465773,8.65394651,188.93,188.79,23.776884]
["bitfinex","SOLUSD",1735620465978,8.65394651,188.93,188.78,0.7942055]
["bitfinex","SOLUSD",1735620466275,8.65394651,188.93,188.79,13.2422]
["bitfinex","SOLUSD",1735620466482,8.65394651,188.93,188.8,23.776884]
["bitfinex","SOLUSD",1735620466792,8.65394651,188.93,188.79,13.2422]
["bitfinex","SOLUSD",1735620468298,1.6597,188.92,188.75,13.2448]
["bitfinex","SOLUSD",1735620468483,0.99296532,188.91,188.75,14.03914185]
["bitfinex","SOLUSD",1735620468690,20.0,188.9,188.75,14.03914185]
["bitfinex","SOLUSD",1735620468989,0.99302323,188.89,188.76,23.776884]
["bitfinex","SOLUSD",1735620469604,0.99302323,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1735620472494,0.99302323,188.89,188.74,13.2457]
["bitfinex","SOLUSD",1735620472682,0.99302323,188.89,188.77,20.0]
["bitfinex","SOLUSD",1735620472888,0.99285194,188.91,188.79,23.776884]
["bitfinex","SOLUSD",1735620473090,0.99285194,188.91,188.78,0.79428155]
["bitfinex","SOLUSD",1735620473091,2.65255194,188.92,188.81,23.776884]
["bitfinex","SOLUSD",1735620474115,2.65255194,188.92,188.83,23.776884]
["bitfinex","SOLUSD",1735620474402,1.6597,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1735620474581,1.6597,188.92,188.86,0.7939149]
["bitfinex","SOLUSD",1735620475414,1.6597,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1735620475919,1.6597,188.92,188.85,0.79397283]
["bitfinex","SOLUSD",1735620476285,1.6597,188.92,188.85,14.03187283]
["bitfinex","SOLUSD",1735620477220,1.6597,188.92,188.85,13.2379]
["bitfinex","SOLUSD",1735620477387,1.6597,188.92,188.83,0.79397773]
["bitfinex","SOLUSD",1735620478490,0.99262067,188.91,188.82,13.24]
["bitfinex","SOLUSD",1735620479005,0.99262067,188.91,188.79,32.4852]
["bitfinex","SOLUSD",1735620479006,0.99262067,188.91,188.79,13.2421]
["bitfinex","SOLUSD",1735620479312,0.99262067,188.91,188.8,23.776884]
["bitfinex","SOLUSD",1735620479783,0.99262067,188.91,188.79,13.2421]
["bitfinex","SOLUSD",1735620480387,0.99262067,188.91,188.8,0.79423711]
["bitfinex","SOLUSD",1735620484117,0.99262067,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1735620485496,1.6597,188.92,188.83,23.776884]
["bitfinex","SOLUSD",1735620485825,1.6597,188.92,188.81,37.017684]
["bitfinex","SOLUSD",1735620485826,1.6597,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1735620486820,1.6597,188.92,188.85,37.014584]
["bitfinex","SOLUSD",1735620487114,1.6597,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1735620488219,1.6597,188.92,188.86,0.79394246]
["bitfinex","SOLUSD",1735620488421,1.6597,188.92,188.82,14.03396821]
["bitfinex","SOLUSD",1735620488804,1.6597,188.92,188.83,23.776884]
["bitfinex","SOLUSD",1735620489510,1.6597,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1735620489715,1.6597,188.92,188.86,0.79388108]
["bitfinex","SOLUSD",1735620489913,1.5143,188.96,188.86,0.79388108]
["bitfinex","SOLUSD",1735620490123,2.50671119,188.96,188.86,0.79388108]
["bitfinex","SOLUSD",1735620493106,2.50671119,188.96,188.85,13.2379]
["bitfinex","SOLUSD",1735620494329,2.50671119,188.96,188.83,23.776884]
["bitfinex","SOLUSD",1735620494511,8.0438,188.95,188.82,0.79400341]
["bitfinex","SOLUSD",1735620494716,0.99265726,188.94,188.82,0.79400341]
["bitfinex","SOLUSD",1735620497633,0.99265726,188.94,188.77,0.79412596]
["bitfinex","SOLUSD",1735620497811,0.99265726,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735620498011,0.99265726,188.94,188.79,0.79414653]
["bitfinex","SOLUSD",1735620498228,6.5295,188.92,188.79,0.79414653]
["bitfinex","SOLUSD",1735620498533,0.99279033,188.91,188.79,0.79414653]
["bitfinex","SOLUSD",1735620503747,1.5143,188.9,188.79,0.79414653]
["bitfinex","SOLUSD",1735620503928,0.99283514,188.89,188.78,37.019784]
["bitfinex","SOLUSD",1735620504841,0.99283514,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735620505058,1.5143,188.9,188.8,13.2415]
["bitfinex","SOLUSD",1735620505230,1.5143,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1735620505431,1.5143,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1735620505628,1.5143,188.9,188.86,23.776884]
["bitfinex","SOLUSD",1735620507946,6.5295,188.92,188.88,23.776884]
["bitfinex","SOLUSD",1735620508251,1.6535,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1735620508452,1.6535,188.95,188.89,0.79380109]
["bitfinex","SOLUSD",1735620509246,1.6535,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1735620509445,1.6535,188.95,188.84,13.2387]
["bitfinex","SOLUSD",1735620509642,1.6535,188.95,188.85,0.79395312]
["bitfinex","SOLUSD",1735620510033,1.6535,188.95,188.86,23.776884]
["bitfinex","SOLUSD",1735620512138,1.6535,188.95,188.87,14.03052931]
["bitfinex","SOLUSD",1735620512770,1.6535,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1735620512938,1.6535,188.95,188.89,0.79379543]
["bitfinex","SOLUSD",1735620515352,1.6535,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1735620516458,1.6535,188.95,188.88,24.57070647]
["bitfinex","SOLUSD",1735620517855,1.6535,188.95,188.86,0.79382639]
["bitfinex","SOLUSD",1735620518055,1.6535,188.95,188.86,20.79382639]
["bitfinex","SOLUSD",1735620519559,1.6535,188.95,188.86,37.80761039]
["bitfinex","SOLUSD",1735620519767,1.6535,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1735620520162,1.6535,188.95,188.88,0.79387867]
["bitfinex","SOLUSD",1735620521059,1.6535,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735620521262,1.6535,188.95,188.9,0.79373026]
["bitfinex","SOLUSD",1735620521583,1.6535,188.95,188.91,23.776884]
["bitfinex","SOLUSD",1735620522250,1.6535,188.95,188.92,0.79368842]
["bitfinex","SOLUSD",1735620522572,1.6535,188.95,188.9,0.79369874]
["bitfinex","SOLUSD",1735620524169,6.0396,188.97,188.91,37.009984]
["bitfinex","SOLUSD",1735620524357,1.6041,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1735620524561,1.6041,188.99,188.94,0.79361586]
["bitfinex","SOLUSD",1735620525349,6.3002,189.02,188.95,23.776884]
["bitfinex","SOLUSD",1735620526449,6.3002,189.02,188.9,26.4686]
["bitfinex","SOLUSD",1735620526450,1.6041,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735620526666,1.6041,189.03,188.99,23.776884]
["bitfinex","SOLUSD",1735620526855,1.6041,189.03,189.0,0.79334977]
["bitfinex","SOLUSD",1735620527682,6.3002,189.07,189.0,0.79334977]
["bitfinex","SOLUSD",1735620527683,1.6041,189.07,189.0,0.79334977]
["bitfinex","SOLUSD",1735620528667,1.6041,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1735620528868,1.6041,189.07,189.03,23.776884]
["bitfinex","SOLUSD",1735620529067,1.6041,189.07,189.04,0.79322021]
["bitfinex","SOLUSD",1735620530259,7.9043,189.12,189.05,23.776884]
["bitfinex","SOLUSD",1735620530482,7.9043,189.12,189.06,0.79311915]
["bitfinex","SOLUSD",1735620531167,7.9043,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735620532881,1.6041,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735620534872,1.6041,189.12,189.08,0.7930346]
["bitfinex","SOLUSD",1735620535110,7.9232,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1735620535259,7.9232,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735620536283,6.0926,189.22,189.13,23.776884]
["bitfinex","SOLUSD",1735620536495,6.0926,189.22,189.14,0.79271634]
["bitfinex","SOLUSD",1735620537386,6.0926,189.22,189.12,13.2191]
["bitfinex","SOLUSD",1735620537591,6.0926,189.22,189.13,24.56964021]
["bitfinex","SOLUSD",1735620538362,6.0926,189.22,189.13,0.79275621]
["bitfinex","SOLUSD",1735620538571,0.99098078,189.21,189.06,0.79278462]
["bitfinex","SOLUSD",1735620538759,1.623,189.2,189.06,0.79278462]
["bitfinex","SOLUSD",1735620538963,0.99131074,189.19,189.06,0.79278462]
["bitfinex","SOLUSD",1735620539480,0.99131074,189.19,189.07,23.776884]
["bitfinex","SOLUSD",1735620539674,1.623,189.17,189.01,0.79304134]
["bitfinex","SOLUSD",1735620539879,0.99146222,189.16,189.01,0.79304134]
["bitfinex","SOLUSD",1735620540559,0.99146222,189.16,189.01,14.01944134]
["bitfinex","SOLUSD",1735620542063,0.99146222,189.16,189.02,23.776884]
["bitfinex","SOLUSD",1735620542272,0.99146222,189.16,189.04,23.776884]
["bitfinex","SOLUSD",1735620542479,1.623,189.17,189.06,23.776884]
["bitfinex","SOLUSD",1735620542660,1.623,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735620543559,0.99126688,189.16,189.07,0.79301524]
["bitfinex","SOLUSD",1735620543765,2.61432409,189.17,189.07,0.79301524]
["bitfinex","SOLUSD",1735620544383,1.623,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735620544584,1.623,189.17,189.09,0.79296901]
["bitfinex","SOLUSD",1735620544789,1.623,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735620546187,1.623,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1735620546588,1.623,189.17,189.11,0.79293883]
["bitfinex","SOLUSD",1735620546785,1.623,189.17,189.07,0.79291163]
["bitfinex","SOLUSD",1735620546988,1.623,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735620547186,1.623,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735620547491,1.623,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1735620548590,1.623,189.17,189.11,0.79282329]
["bitfinex","SOLUSD",1735620549196,1.623,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1735620549908,1.623,189.17,189.11,0.79282329]
["bitfinex","SOLUSD",1735620550193,1.623,189.17,189.09,0.79286071]
["bitfinex","SOLUSD",1735620550399,1.623,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735620552702,1.623,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1735620553797,1.623,189.17,189.12,0.79279796]
["bitfinex","SOLUSD",1735620554504,1.623,189.17,189.07,20.79279839]
["bitfinex","SOLUSD",1735620554683,1.623,189.17,189.07,0.79279839]
["bitfinex","SOLUSD",1735620555597,1.623,189.17,189.06,0.79295849]
["bitfinex","SOLUSD",1735620555810,0.99119811,189.16,189.06,0.79295849]
["bitfinex","SOLUSD",1735620556002,0.99119811,189.16,189.02,14.01898088]
["bitfinex","SOLUSD",1735620556401,20.0,189.15,189.02,0.79308088]
["bitfinex","SOLUSD",1735620556602,7.9259,189.13,189.02,0.79308088]
["bitfinex","SOLUSD",1735620556788,0.99156964,189.12,189.02,0.79308088]
["bitfinex","SOLUSD",1735620557107,0.99156964,189.12,189.01,23.776884]
["bitfinex","SOLUSD",1735620558005,0.99156964,189.12,189.0,0.79325384]
["bitfinex","SOLUSD",1735620558378,0.99156964,189.12,188.98,20.0]
["bitfinex","SOLUSD",1735620558606,0.99156964,189.12,188.97,23.776884]
["bitfinex","SOLUSD",1735620558903,0.99156964,189.12,188.99,23.776884]
["bitfinex","SOLUSD",1735620559581,0.99156964,189.12,188.98,0.79339708]
["bitfinex","SOLUSD",1735620560411,0.99156964,189.12,188.99,23.776884]
["bitfinex","SOLUSD",1735620562417,1.5507,189.1,188.93,13.2319]
["bitfinex","SOLUSD",1735620562590,0.99191122,189.09,188.94,0.79352898]
["bitfinex","SOLUSD",1735620563412,20.0,189.08,188.94,0.79352898]
["bitfinex","SOLUSD",1735620563615,0.99190922,189.07,188.95,23.776884]
["bitfinex","SOLUSD",1735620564490,7.9259,189.06,188.9,13.2344]
["bitfinex","SOLUSD",1735620564689,0.99203525,189.05,188.91,0.7936282]
["bitfinex","SOLUSD",1735620566810,0.99203525,189.05,188.94,23.776884]
["bitfinex","SOLUSD",1735620569618,0.99203525,189.05,188.93,0.79356534]
["bitfinex","SOLUSD",1735620569817,0.99203525,189.05,188.91,0.79359253]
["bitfinex","SOLUSD",1735620571287,6.5026,189.03,188.9,20.0]
["bitfinex","SOLUSD",1735620571490,0.99220725,189.02,188.9,20.0]
["bitfinex","SOLUSD",1735620574226,0.99220725,189.02,188.91,23.776884]
["bitfinex","SOLUSD",1735620574427,0.99220725,189.02,188.9,20.0]
["bitfinex","SOLUSD",1735620574721,1.5768,189.0,188.83,13.2389]
["bitfinex","SOLUSD",1735620575028,0.99244596,188.99,188.84,0.79395677]
["bitfinex","SOLUSD",1735620575522,0.99244596,188.99,188.86,20.0]
["bitfinex","SOLUSD",1735620576717,7.7365,188.98,188.86,20.0]
["bitfinex","SOLUSD",1735620576928,0.99242122,188.97,188.86,20.0]
["bitfinex","SOLUSD",1735620578532,7.7365,188.98,188.87,24.57080392]
["bitfinex","SOLUSD",1735620579447,7.7365,188.98,188.88,13.2359]
["bitfinex","SOLUSD",1735620579615,0.99222314,188.97,188.88,13.2359]
["bitfinex","SOLUSD",1735620579812,0.99222314,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1735620580117,0.99236387,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1735620580321,0.99236387,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1735620580643,7.7365,188.98,188.87,23.776884]
["bitfinex","SOLUSD",1735620581916,7.7365,188.98,188.88,0.79381299]
["bitfinex","SOLUSD",1735620582940,7.7365,188.98,188.89,23.776884]
["bitfinex","SOLUSD",1735620583138,7.7365,188.98,188.91,23.776884]
["bitfinex","SOLUSD",1735620583825,7.7365,188.98,188.92,0.79365623]
["bitfinex","SOLUSD",1735620585336,7.7365,188.98,188.93,23.776884]
["bitfinex","SOLUSD",1735620585512,1.5768,188.98,188.93,23.776884]
["bitfinex","SOLUSD",1735620585719,7.562,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1735620585931,7.562,189.03,188.96,0.79349698]
["bitfinex","SOLUSD",1735620587139,7.562,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735620587325,7.562,189.03,188.98,0.79348009]
["bitfinex","SOLUSD",1735620588243,7.562,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1735620588434,7.562,189.03,188.97,0.79338217]
["bitfinex","SOLUSD",1735620588740,1.528,189.03,188.97,14.02288217]
["bitfinex","SOLUSD",1735620588943,1.528,189.07,188.97,14.02288217]
["bitfinex","SOLUSD",1735620589131,1.528,189.12,188.97,15.53438217]
["bitfinex","SOLUSD",1735620589335,20.0,189.1,188.97,14.02288217]
["bitfinex","SOLUSD",1735620593943,20.0,189.1,188.98,23.776884]
["bitfinex","SOLUSD",1735620594240,20.0,189.1,188.97,14.02288217]
["bitfinex","SOLUSD",1735620594241,1.528,189.12,188.99,0.79323335]
["bitfinex","SOLUSD",1735620594448,20.0,189.1,189.0,23.776884]
["bitfinex","SOLUSD",1735620598149,20.0,189.1,189.01,0.79332087]
["bitfinex","SOLUSD",1735620598533,20.0,189.1,189.02,23.776884]
["bitfinex","SOLUSD",1735620598795,20.0,189.1,189.03,0.79328159]
["bitfinex","SOLUSD",1735620598935,20.0,189.1,188.99,23.776884]
["bitfinex","SOLUSD",1735620599132,20.0,189.1,189.0,0.79326554]
["bitfinex","SOLUSD",1735620600039,20.0,189.1,189.01,23.776884]
["bitfinex","SOLUSD",1735620600246,20.0,189.1,189.01,0.79327044]
["bitfinex","SOLUSD",1735620600638,20.0,189.1,188.99,23.776884]
["bitfinex","SOLUSD",1735620600836,20.0,189.1,189.0,0.79331604]
["bitfinex","SOLUSD",1735620602763,0.9916338,189.09,189.0,0.79331604]
["bitfinex","SOLUSD",1735620602931,20.9916338,189.09,189.0,0.79331604]
["bitfinex","SOLUSD",1735620603130,7.562,189.08,188.95,0.7934051]
["bitfinex","SOLUSD",1735620603349,7.562,189.08,188.96,23.776884]
["bitfinex","SOLUSD",1735620603552,7.562,189.08,188.97,0.79342506]
["bitfinex","SOLUSD",1735620603754,0.99178132,189.07,188.97,0.79342506]
["bitfinex","SOLUSD",1735620603962,0.99178132,189.07,188.95,0.79346553]
["bitfinex","SOLUSD",1735620605030,0.99178132,189.07,188.96,0.79349735]
["bitfinex","SOLUSD",1735620605932,1.528,189.06,188.92,0.79357285]
["bitfinex","SOLUSD",1735620606171,6.034,189.04,188.93,23.776884]
["bitfinex","SOLUSD",1735620606341,0.99202173,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1735620606864,0.99202173,189.03,188.92,0.79357285]
["bitfinex","SOLUSD",1735620607068,1.528,189.02,188.89,0.79367888]
["bitfinex","SOLUSD",1735620607246,6.034,189.0,188.85,14.03166766]
["bitfinex","SOLUSD",1735620607550,1.528,188.98,188.85,14.03166766]
["bitfinex","SOLUSD",1735620608057,1.528,188.98,188.86,23.776884]
["bitfinex","SOLUSD",1735620608259,1.528,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1735620608455,1.528,188.98,188.89,0.79379399]
["bitfinex","SOLUSD",1735620608961,1.528,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1735620609141,1.528,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735620609347,1.528,188.98,188.94,23.776884]
["bitfinex","SOLUSD",1735620609546,1.528,188.98,188.95,0.79357891]
["bitfinex","SOLUSD",1735620610197,6.034,189.0,188.95,0.79357891]
["bitfinex","SOLUSD",1735620611362,1.6358,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1735620611541,1.6358,189.02,188.98,23.776884]
["bitfinex","SOLUSD",1735620612574,1.6358,189.02,188.97,0.79341013]
["bitfinex","SOLUSD",1735620612735,1.6358,189.02,188.94,0.79353054]
["bitfinex","SOLUSD",1735620612936,1.6358,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1735620613274,1.6358,189.02,188.98,23.776884]
["bitfinex","SOLUSD",1735620614138,6.3359,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1735620614340,6.3359,189.05,188.99,0.79342677]
["bitfinex","SOLUSD",1735620614568,6.3359,189.05,188.97,23.776884]
["bitfinex","SOLUSD",1735620614954,6.3359,189.05,188.98,0.79344768]
["bitfinex","SOLUSD",1735620616178,6.3359,189.05,188.99,0.79344611]
["bitfinex","SOLUSD",1735620617072,6.3359,189.05,188.97,0.79338217]
["bitfinex","SOLUSD",1735620617277,6.3359,189.05,188.98,13.2289]
["bitfinex","SOLUSD",1735620617459,1.6358,189.07,188.99,0.79327317]
["bitfinex","SOLUSD",1735620617775,1.6358,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735620617941,1.6358,189.07,189.01,0.79325132]
["bitfinex","SOLUSD",1735620618981,1.6358,189.07,188.95,13.2308]
["bitfinex","SOLUSD",1735620619144,1.6358,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735620621549,1.6358,189.07,189.02,23.776884]
["bitfinex","SOLUSD",1735620621752,1.6358,189.07,189.03,0.79328736]
["bitfinex","SOLUSD",1735620625875,1.6358,189.07,189.0,0.7932404]
["bitfinex","SOLUSD",1735620626352,1.6358,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1735620626562,7.941,189.11,189.04,20.0]
["bitfinex","SOLUSD",1735620626768,7.941,189.11,189.05,0.79311462]
["bitfinex","SOLUSD",1735620627070,7.941,189.11,189.02,0.79315655]
["bitfinex","SOLUSD",1735620627778,7.941,189.11,189.02,20.79315655]
["bitfinex","SOLUSD",1735620628559,7.941,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735620628772,7.941,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735620629785,7.941,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735620630073,7.941,189.11,189.01,0.79320794]
["bitfinex","SOLUSD",1735620630283,7.941,189.11,189.02,23.776884]
["bitfinex","SOLUSD",1735620631077,7.941,189.11,189.03,0.79326255]
["bitfinex","SOLUSD",1735620632285,7.941,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735620632761,7.941,189.11,189.05,0.79312567]
["bitfinex","SOLUSD",1735620633551,7.941,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735620633552,7.941,189.11,189.02,23.776884]
["bitfinex","SOLUSD",1735620636190,7.941,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735620636561,7.941,189.11,189.03,0.79318511]
["bitfinex","SOLUSD",1735620637087,7.941,189.11,189.02,23.776884]
["bitfinex","SOLUSD",1735620637686,7.941,189.11,189.03,0.79323024]
["bitfinex","SOLUSD",1735620638688,7.941,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735620639183,1.6051,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1735620639478,7.6817,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1735620639680,7.6817,189.15,189.09,0.79293463]
["bitfinex","SOLUSD",1735620640271,7.6817,189.15,189.02,0.79302476]
["bitfinex","SOLUSD",1735620641021,7.6817,189.15,189.05,20.0]
["bitfinex","SOLUSD",1735620641177,7.6817,189.15,189.06,0.79301345]
["bitfinex","SOLUSD",1735620641388,7.6817,189.15,189.06,24.56989745]
["bitfinex","SOLUSD",1735620641990,7.6817,189.15,189.07,23.776884]
["bitfinex","SOLUSD",1735620642282,7.6817,189.15,189.08,0.79301605]
["bitfinex","SOLUSD",1735620642680,7.6817,189.15,189.07,23.776884]
["bitfinex","SOLUSD",1735620643288,7.6817,189.15,189.06,0.79299121]
["bitfinex","SOLUSD",1735620643577,0.99132862,189.14,188.99,0.79315697]
["bitfinex","SOLUSD",1735620643789,0.99132862,189.14,189.02,0.79315697]
["bitfinex","SOLUSD",1735620643967,7.6817,189.15,189.03,23.776884]
["bitfinex","SOLUSD",1735620644229,7.6817,189.15,189.0,13.2275]
["bitfinex","SOLUSD",1735620644230,7.6817,189.15,189.05,23.776884]
["bitfinex","SOLUSD",1735620644990,7.6817,189.15,189.06,0.79310217]
["bitfinex","SOLUSD",1735620645379,7.6817,189.15,189.05,0.79314002]
["bitfinex","SOLUSD",1735620647795,1.5798,189.19,189.05,2.36014002]
["bitfinex","SOLUSD",1735620648091,1.5798,189.19,189.08,23.776884]
["bitfinex","SOLUSD",1735620648299,1.5798,189.19,189.1,23.776884]
["bitfinex","SOLUSD",1735620648463,1.5798,189.19,189.12,23.776884]
["bitfinex","SOLUSD",1735620649491,1.5798,189.19,189.12,0.79283544]
["bitfinex","SOLUSD",1735620650789,1.5798,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1735620651793,1.5798,189.19,189.14,0.79275113]
["bitfinex","SOLUSD",1735620652698,1.5798,189.19,189.11,23.776884]
["bitfinex","SOLUSD",1735620652868,1.5798,189.19,189.12,0.79275387]
["bitfinex","SOLUSD",1735620653897,1.5798,189.19,189.09,0.79286512]
["bitfinex","SOLUSD",1735620654398,1.5798,189.19,189.1,23.776884]
["bitfinex","SOLUSD",1735620654567,1.5798,189.19,189.11,0.79282987]
["bitfinex","SOLUSD",1735620663997,2.6422,189.23,189.12,43.776884]
["bitfinex","SOLUSD",1735620663998,1.6506,189.23,189.12,43.776884]
["bitfinex","SOLUSD",1735620664197,1.6506,189.23,189.17,20.0]
["bitfinex","SOLUSD",1735620664385,1.6506,189.23,189.18,24.5694142]
["bitfinex","SOLUSD",1735620664786,1.6506,189.23,189.19,23.776884]
["bitfinex","SOLUSD",1735620665507,1.6506,189.23,189.19,24.56942354]
["bitfinex","SOLUSD",1735620666504,1.6506,189.23,189.16,43.776884]
["bitfinex","SOLUSD",1735620666688,1.6506,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1735620666890,1.6506,189.23,189.19,0.79254226]
["bitfinex","SOLUSD",1735620668002,1.6506,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1735620668305,2.64135654,189.23,189.14,0.79260523]
["bitfinex","SOLUSD",1735620668504,1.6506,189.23,189.1,0.79274438]
["bitfinex","SOLUSD",1735620668886,1.6506,189.23,189.13,23.776884]
["bitfinex","SOLUSD",1735620669085,1.6506,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1735620669385,2.64149311,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1735620669588,2.64149311,189.23,189.12,20.0]
["bitfinex","SOLUSD",1735620669794,2.64149311,189.23,189.13,0.79283232]
["bitfinex","SOLUSD",1735620669994,1.6506,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1735620670394,2.64153407,189.23,189.15,0.79274725]
["bitfinex","SOLUSD",1735620670687,1.6506,189.23,189.15,0.79276546]
["bitfinex","SOLUSD",1735620671107,2.64149487,189.23,189.13,24.56959989]
["bitfinex","SOLUSD",1735620673002,2.64149487,189.23,189.07,0.79277308]
["bitfinex","SOLUSD",1735620673003,7.9934,189.19,189.07,0.79277308]
["bitfinex","SOLUSD",1735620673216,0.99122893,189.18,189.07,0.79277308]
["bitfinex","SOLUSD",1735620674121,0.99122893,189.18,189.08,43.776884]
["bitfinex","SOLUSD",1735620674315,7.9934,189.19,189.1,23.776884]
["bitfinex","SOLUSD",1735620674492,7.9934,189.19,189.12,23.776884]
["bitfinex","SOLUSD",1735620674690,7.9934,189.19,189.07,36.999484]
["bitfinex","SOLUSD",1735620674896,7.9934,189.19,189.09,23.776884]
["bitfinex","SOLUSD",1735620675514,7.9934,189.19,189.1,0.79289218]
["bitfinex","SOLUSD",1735620675712,7.9934,189.19,189.11,23.776884]
["bitfinex","SOLUSD",1735620677384,7.9934,189.19,189.13,23.776884]
["bitfinex","SOLUSD",1735620678320,7.9934,189.19,189.1,0.79279797]
["bitfinex","SOLUSD",1735620678911,1.5901,189.19,189.11,23.776884]
["bitfinex","SOLUSD",1735620679419,1.5901,189.19,189.13,23.776884]
["bitfinex","SOLUSD",1735620680142,1.5901,189.19,189.11,23.776884]
["bitfinex","SOLUSD",1735620680320,1.5901,189.19,189.13,23.776884]
["bitfinex","SOLUSD",1735620682627,1.5901,189.19,189.08,23.776884]
["bitfinex","SOLUSD",1735620682804,1.5901,189.19,189.09,20.79286153]
["bitfinex","SOLUSD",1735620683112,1.5901,189.19,189.1,23.776884]
["bitfinex","SOLUSD",1735620683319,6.4033,189.18,189.11,0.79283388]
["bitfinex","SOLUSD",1735620683505,6.4033,189.18,189.03,13.2252]
["bitfinex","SOLUSD",1735620683506,7.39434235,189.18,189.03,0.79283388]
["bitfinex","SOLUSD",1735620683698,1.5901,189.14,189.03,0.79283388]
["bitfinex","SOLUSD",1735620683913,6.4033,189.13,189.0,7.19646205]
["bitfinex","SOLUSD",1735620684119,0.99155451,189.12,189.0,7.19646205]
["bitfinex","SOLUSD",1735620684428,0.99155451,189.12,189.01,23.776884]
["bitfinex","SOLUSD",1735620684634,0.99155451,189.12,189.02,0.79324525]
["bitfinex","SOLUSD",1735620684832,20.0,189.1,189.02,0.79324525]
["bitfinex","SOLUSD",1735620685132,6.1229,189.08,188.94,0.79328818]
["bitfinex","SOLUSD",1735620685335,0.99194772,189.07,188.94,0.79328818]
["bitfinex","SOLUSD",1735620685706,20.0,189.05,188.94,0.79328818]
["bitfinex","SOLUSD",1735620686019,1.658,189.03,188.91,9.04834794]
["bitfinex","SOLUSD",1735620686227,2.65007414,189.03,188.91,0.79352376]
["bitfinex","SOLUSD",1735620686606,2.65007414,189.03,188.92,23.776884]
["bitfinex","SOLUSD",1735620686926,22.65007414,189.03,188.91,0.79365568]
["bitfinex","SOLUSD",1735620687126,22.65007414,189.03,188.92,23.776884]
["bitfinex","SOLUSD",1735620687816,6.1229,189.02,188.91,0.79365568]
["bitfinex","SOLUSD",1735620688020,0.992203,189.01,188.86,0.7937624]
["bitfinex","SOLUSD",1735620688525,0.992203,189.01,188.88,20.0]
["bitfinex","SOLUSD",1735620688833,0.992203,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1735620689013,0.992203,189.01,188.92,23.776884]
["bitfinex","SOLUSD",1735620689214,0.992203,189.01,188.91,0.79376956]
["bitfinex","SOLUSD",1735620689433,0.992203,189.01,188.88,20.79375033]
["bitfinex","SOLUSD",1735620690057,0.992203,189.01,188.89,23.776884]
["bitfinex","SOLUSD",1735620690334,0.992203,189.01,188.9,0.79374082]
["bitfinex","SOLUSD",1735620691496,7.11509387,189.02,188.9,0.79374082]
["bitfinex","SOLUSD",1735620696045,20.0,188.98,188.9,0.79374082]
["bitfinex","SOLUSD",1735620696246,0.99249177,188.97,188.84,0.7938074]
["bitfinex","SOLUSD",1735620696445,0.99249177,188.97,188.8,13.2415]
["bitfinex","SOLUSD",1735620696749,6.1229,188.96,188.81,0.79396356]
["bitfinex","SOLUSD",1735620697047,0.99251465,188.95,188.81,0.79396356]
["bitfinex","SOLUSD",1735620697238,0.99251465,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735620698244,0.99251465,188.95,188.86,23.776884]
["bitfinex","SOLUSD",1735620702247,1.5147,188.94,188.85,20.0]
["bitfinex","SOLUSD",1735620702546,0.99253606,188.93,188.85,20.0]
["bitfinex","SOLUSD",1735620702842,0.99253606,188.93,188.83,0.79397551]
["bitfinex","SOLUSD",1735620703037,0.99255668,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735620704043,0.99255668,188.93,188.8,20.0]
["bitfinex","SOLUSD",1735620704044,20.99255668,188.93,188.8,20.0]
["bitfinex","SOLUSD",1735620704221,20.99255668,188.93,188.81,23.776884]
["bitfinex","SOLUSD",1735620707865,6.321,188.92,188.8,0.79418682]
["bitfinex","SOLUSD",1735620708058,6.321,188.92,188.76,13.2443]
["bitfinex","SOLUSD",1735620708059,20.0,188.89,188.76,13.2443]
["bitfinex","SOLUSD",1735620708326,1.5147,188.87,188.77,23.776884]
["bitfinex","SOLUSD",1735620708433,0.99290608,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1735620708765,0.99290608,188.86,188.76,14.03862486]
["bitfinex","SOLUSD",1735620708958,6.321,188.85,188.73,13.2463]
["bitfinex","SOLUSD",1735620709264,0.99304146,188.84,188.74,0.79443316]
["bitfinex","SOLUSD",1735620710352,0.99304146,188.84,188.68,6.3666]
["bitfinex","SOLUSD",1735620710353,0.99304146,188.84,188.7,13.2484]
["bitfinex","SOLUSD",1735620710688,0.99304146,188.84,188.71,0.79450909]
["bitfinex","SOLUSD",1735620711263,1.5147,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1735620711446,0.99311941,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1735620712051,1.5147,188.83,188.73,0.794497]
["bitfinex","SOLUSD",1735620712363,1.5147,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1735620712554,1.5147,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1735620712751,1.5147,188.83,188.77,0.79428469]
["bitfinex","SOLUSD",1735620713258,1.5147,188.83,188.78,23.776884]
["bitfinex","SOLUSD",1735620713459,6.321,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1735620715978,6.321,188.85,188.79,0.79420837]
["bitfinex","SOLUSD",1735620716368,1.5147,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1735620716563,1.5147,188.87,188.81,0.79412061]
["bitfinex","SOLUSD",1735620720972,1.5147,188.87,188.82,23.776884]
["bitfinex","SOLUSD",1735620721158,1.5147,188.87,188.83,0.79407093]
["bitfinex","SOLUSD",1735620721551,6.4335,188.89,188.83,0.79407093]
["bitfinex","SOLUSD",1735620723851,6.4335,188.89,188.77,13.2434]
["bitfinex","SOLUSD",1735620724046,0.99276332,188.88,188.78,0.79421066]
["bitfinex","SOLUSD",1735620724870,6.4335,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735620725047,0.99277364,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735620725373,6.4335,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735620725580,0.9927799,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735620725866,0.9927799,188.88,188.78,0.79421066]
["bitfinex","SOLUSD",1735620726368,0.99278458,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735620726539,6.4335,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735620728069,6.4335,188.89,188.8,0.7942309]
["bitfinex","SOLUSD",1735620728961,6.4335,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735620729267,0.99277982,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735620729669,6.4335,188.89,188.79,23.776884]
["bitfinex","SOLUSD",1735620733365,6.4335,188.89,188.81,23.776884]
["bitfinex","SOLUSD",1735620733672,6.4335,188.89,188.82,0.79406484]
["bitfinex","SOLUSD",1735620734535,6.4335,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735620736578,6.4335,188.89,188.82,0.79406484]
["bitfinex","SOLUSD",1735620736884,0.99274547,188.88,188.78,0.79419638]
["bitfinex","SOLUSD",1735620737048,1.5029,188.87,188.75,0.79430839]
["bitfinex","SOLUSD",1735620737249,0.99291372,188.86,188.75,0.79430839]
["bitfinex","SOLUSD",1735620738162,1.5029,188.87,188.76,23.776884]
["bitfinex","SOLUSD",1735620738360,1.5029,188.87,188.74,13.2456]
["bitfinex","SOLUSD",1735620738361,1.5029,188.87,188.78,23.776884]
["bitfinex","SOLUSD",1735620739451,0.99288328,188.86,188.75,0.79432011]
["bitfinex","SOLUSD",1735620740582,20.99288328,188.86,188.75,0.79432011]
["bitfinex","SOLUSD",1735620740765,20.99288328,188.86,188.72,0.79442066]
["bitfinex","SOLUSD",1735620740766,6.4414,188.85,188.72,0.79442066]
["bitfinex","SOLUSD",1735620740956,0.99312686,188.84,188.72,0.79442066]
["bitfinex","SOLUSD",1735620741269,0.99312686,188.84,188.73,23.776884]
["bitfinex","SOLUSD",1735620741476,6.4414,188.85,188.75,23.776884]
["bitfinex","SOLUSD",1735620741776,6.4414,188.85,188.76,0.79430652]
["bitfinex","SOLUSD",1735620742676,0.99290035,188.84,188.74,0.79432028]
["bitfinex","SOLUSD",1735620743070,7.43441292,188.85,188.74,0.79432028]
["bitfinex","SOLUSD",1735620743570,7.43441292,188.85,188.75,0.79439898]
["bitfinex","SOLUSD",1735620744686,7.43441292,188.85,188.74,23.776884]
["bitfinex","SOLUSD",1735620744866,7.43441292,188.85,188.75,0.79441757]
["bitfinex","SOLUSD",1735620745839,7.43441292,188.85,188.72,23.776884]
["bitfinex","SOLUSD",1735620746071,7.43441292,188.85,188.74,23.776884]
["bitfinex","SOLUSD",1735620746278,7.43441292,188.85,188.75,0.79443212]
["bitfinex","SOLUSD",1735620747262,7.43441292,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1735620747263,6.4414,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1735620747465,1.5029,188.87,188.78,23.776884]
["bitfinex","SOLUSD",1735620747670,1.5029,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1735620748183,1.5029,188.87,188.81,0.79419799]
["bitfinex","SOLUSD",1735620751166,1.5029,188.87,188.78,20.0]
["bitfinex","SOLUSD",1735620752064,1.5029,188.87,188.78,20.79429123]
["bitfinex","SOLUSD",1735620752686,1.5029,188.87,188.79,23.776884]
["bitfinex","SOLUSD",1735620752991,1.5029,188.87,188.8,0.79420494]
["bitfinex","SOLUSD",1735620757290,1.5029,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735620760687,1.5029,188.87,188.82,0.7941268]
["bitfinex","SOLUSD",1735620762684,6.6241,188.9,188.83,23.776884]
["bitfinex","SOLUSD",1735620764797,6.6241,188.9,188.85,23.776884]
["bitfinex","SOLUSD",1735620765002,1.5665,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1735620765699,0.99258402,188.97,188.85,23.776884]
["bitfinex","SOLUSD",1735620765890,8.23660243,188.98,188.87,23.776884]
["bitfinex","SOLUSD",1735620766078,8.23660243,188.98,188.89,23.776884]
["bitfinex","SOLUSD",1735620766279,2.55897642,188.99,188.89,23.776884]
["bitfinex","SOLUSD",1735620766804,2.55897642,188.99,188.85,13.2374]
["bitfinex","SOLUSD",1735620766991,2.55897642,188.99,188.87,23.776884]
["bitfinex","SOLUSD",1735620768899,8.1681,188.96,188.82,13.24]
["bitfinex","SOLUSD",1735620769112,0.99242497,188.95,188.83,0.79393998]
["bitfinex","SOLUSD",1735620769404,0.99242497,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735620769580,0.99242497,188.95,188.85,0.79403597]
["bitfinex","SOLUSD",1735620770805,0.99242497,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735620773114,0.99242497,188.95,188.85,0.79400464]
["bitfinex","SOLUSD",1735620776504,8.1681,188.96,188.85,0.79400464]
["bitfinex","SOLUSD",1735620776932,0.99240874,188.95,188.85,0.79400464]
["bitfinex","SOLUSD",1735620777917,8.1681,188.96,188.85,0.79400464]
["bitfinex","SOLUSD",1735620778213,0.99242132,188.95,188.85,0.79400464]
["bitfinex","SOLUSD",1735620778414,8.1681,188.96,188.85,0.79400464]
["bitfinex","SOLUSD",1735620778627,0.99242411,188.95,188.85,0.79400464]
["bitfinex","SOLUSD",1735620778831,8.1681,188.96,188.85,0.79400464]
["bitfinex","SOLUSD",1735620779030,0.99242427,188.95,188.85,0.79400464]
["bitfinex","SOLUSD",1735620791052,8.1681,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735620791351,8.1681,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1735620793254,8.1681,188.96,188.87,0.79385802]
["bitfinex","SOLUSD",1735620793442,8.1681,188.96,188.85,14.03161309]
["bitfinex","SOLUSD",1735620793751,8.1681,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735620794052,8.1681,188.96,188.87,0.79387707]
["bitfinex","SOLUSD",1735620796453,8.1681,188.96,188.88,9.71601474]
["bitfinex","SOLUSD",1735620797264,8.1681,188.96,188.86,33.49289874]
["bitfinex","SOLUSD",1735620798453,8.1681,188.96,188.83,20.0]
["bitfinex","SOLUSD",1735620798454,0.99240377,188.95,188.83,20.0]
["bitfinex","SOLUSD",1735620798633,0.99240377,188.95,188.84,9.71601474]
["bitfinex","SOLUSD",1735620798943,0.99240377,188.95,188.85,23.776884]
["bitfinex","SOLUSD",1735620799342,0.99240377,188.95,188.84,33.49289874]
["bitfinex","SOLUSD",1735620800052,0.99240377,188.95,188.85,0.79404102]
["bitfinex","SOLUSD",1735620800270,0.99240377,188.95,188.85,10.51005576]
["bitfinex","SOLUSD",1735620803958,0.99240377,188.95,188.85,0.79404102]
["bitfinex","SOLUSD",1735620805460,0.99240377,188.95,188.84,23.776884]
["bitfinex","SOLUSD",1735620805861,2.956,188.94,188.79,13.2421]
["bitfinex","SOLUSD",1735620806052,6.4278,188.92,188.8,9.71601474]
["bitfinex","SOLUSD",1735620806251,1.6329,188.9,188.81,23.776884]
["bitfinex","SOLUSD",1735620806453,0.99276433,188.89,188.8,9.71601474]
["bitfinex","SOLUSD",1735620806854,2.62566579,188.9,188.81,34.28711137]
["bitfinex","SOLUSD",1735620807421,1.6329,188.9,188.81,34.28711137]
["bitfinex","SOLUSD",1735620807870,1.6329,188.9,188.83,33.49289874]
["bitfinex","SOLUSD",1735620816870,1.6329,188.9,188.84,9.71601474]
["bitfinex","SOLUSD",1735620817065,1.6329,188.9,188.83,0.79404723]
["bitfinex","SOLUSD",1735620817271,1.6329,188.9,188.84,9.71601474]
["bitfinex","SOLUSD",1735620817684,6.4278,188.92,188.88,9.71601474]
["bitfinex","SOLUSD",1735620817877,1.6329,188.94,188.89,9.71601474]
["bitfinex","SOLUSD",1735620818191,1.6329,188.94,188.89,10.50989104]
["bitfinex","SOLUSD",1735620818550,1.6329,188.94,188.9,9.71601474]
["bitfinex","SOLUSD",1735620818785,1.6329,188.94,188.89,9.71601474]
["bitfinex","SOLUSD",1735620819872,1.6329,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1735620820174,1.6329,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1735620820578,1.6329,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1735620820758,1.6329,188.94,188.86,0.79387693]
["bitfinex","SOLUSD",1735620820759,1.6329,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1735620826474,1.6329,188.94,188.86,10.50988212]
["bitfinex","SOLUSD",1735620827256,1.6329,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1735620828079,1.6329,188.94,188.87,33.49289874]
["bitfinex","SOLUSD",1735620830780,1.6329,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1735620830963,0.99250512,188.93,188.83,10.50991947]
["bitfinex","SOLUSD",1735620831160,0.99250512,188.93,188.83,0.79390473]
["bitfinex","SOLUSD",1735620831679,0.99250512,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735620832182,0.99250512,188.93,188.83,10.50991947]
["bitfinex","SOLUSD",1735620832954,0.99250512,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735620836882,0.99250512,188.93,188.84,33.49289874]
["bitfinex","SOLUSD",1735620841289,0.99250512,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735620842284,21.6329,188.94,188.84,33.49289874]
["bitfinex","SOLUSD",1735620842467,0.99249712,188.93,188.85,0.7940686]
["bitfinex","SOLUSD",1735620842666,0.99249712,188.93,188.84,33.49289874]
["bitfinex","SOLUSD",1735620843084,0.99249712,188.93,188.86,33.49289874]
["bitfinex","SOLUSD",1735620843293,1.6329,188.94,188.88,9.71601474]
["bitfinex","SOLUSD",1735620843989,1.6329,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1735620844167,1.6329,188.94,188.91,23.776884]
["bitfinex","SOLUSD",1735620845094,1.6329,188.94,188.9,23.776884]
["bitfinex","SOLUSD",1735620845395,1.6329,188.94,188.86,0.79383907]
["bitfinex","SOLUSD",1735620845698,1.6329,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1735620847888,1.6329,188.94,188.83,0.79390884]
["bitfinex","SOLUSD",1735620848195,0.99256188,188.93,188.83,0.79390884]
["bitfinex","SOLUSD",1735620848393,6.2081,188.92,188.82,9.71601474]
["bitfinex","SOLUSD",1735620848569,0.99269289,188.91,188.83,23.776884]
["bitfinex","SOLUSD",1735620850025,6.2081,188.92,188.85,33.49289874]
["bitfinex","SOLUSD",1735620850720,6.2081,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1735620852905,6.2081,188.92,188.84,9.71601474]
["bitfinex","SOLUSD",1735620853179,6.2081,188.92,188.83,9.71601474]
["bitfinex","SOLUSD",1735620853787,6.2081,188.92,188.83,10.51004081]
["bitfinex","SOLUSD",1735620855194,6.2081,188.92,188.84,9.71601474]
["bitfinex","SOLUSD",1735620855399,6.2081,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1735620856903,6.2081,188.92,188.8,0.79405822]
["bitfinex","SOLUSD",1735620857118,0.99257954,188.91,188.81,9.71601474]
["bitfinex","SOLUSD",1735620857282,6.2081,188.92,188.83,33.49289874]
["bitfinex","SOLUSD",1735620857480,6.2081,188.92,188.84,9.71601474]
["bitfinex","SOLUSD",1735620858495,6.2081,188.92,188.83,9.71601474]
["bitfinex","SOLUSD",1735620858688,6.2081,188.92,188.83,34.28694734]
["bitfinex","SOLUSD",1735620859179,6.2081,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1735620859674,6.2081,188.92,188.85,9.71601474]
["bitfinex","SOLUSD",1735620860079,6.2081,188.92,188.83,0.79405045]
["bitfinex","SOLUSD",1735620860080,6.2081,188.92,188.84,9.71601474]
["bitfinex","SOLUSD",1735620860301,6.2081,188.92,188.84,33.49289874]
["bitfinex","SOLUSD",1735620860489,6.2081,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1735620861491,6.2081,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1735620862098,6.2081,188.92,188.83,10.51006519]
["bitfinex","SOLUSD",1735620862313,6.2081,188.92,188.84,33.49289874]
["bitfinex","SOLUSD",1735620862690,6.2081,188.92,188.85,9.71601474]
["bitfinex","SOLUSD",1735620863009,6.2081,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1735620864084,6.2081,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1735620865908,6.2081,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1735620868923,6.2081,188.92,188.85,9.71601474]
["bitfinex","SOLUSD",1735620869213,6.2081,188.92,188.85,10.50998146]
["bitfinex","SOLUSD",1735620869523,1.6329,188.94,188.87,33.49289874]
["bitfinex","SOLUSD",1735620869824,1.6329,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1735620870006,1.6329,188.94,188.89,33.49289874]
["bitfinex","SOLUSD",1735620871765,6.4449,188.97,188.89,33.49289874]
["bitfinex","SOLUSD",1735620874043,6.4449,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1735620874321,1.6092,188.98,188.93,33.49289874]
["bitfinex","SOLUSD",1735620874698,1.6092,188.98,188.94,0.79363125]
["bitfinex","SOLUSD",1735620875502,1.5525,189.04,188.97,9.71601474]
["bitfinex","SOLUSD",1735620875693,1.5525,189.04,188.98,34.28636674]
["bitfinex","SOLUSD",1735620876493,1.5525,189.04,189.0,23.776884]
["bitfinex","SOLUSD",1735620877217,1.5525,189.04,188.98,9.71601474]
["bitfinex","SOLUSD",1735620877421,1.5525,189.04,189.0,23.776884]
["bitfinex","SOLUSD",1735620877807,6.2802,189.06,189.0,33.49289874]
["bitfinex","SOLUSD",1735620877995,1.5525,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1735620879911,1.5525,189.08,189.01,23.776884]
["bitfinex","SOLUSD",1735620881016,1.5525,189.08,189.01,10.5093722]
["bitfinex","SOLUSD",1735620881205,1.5525,189.08,189.02,9.71601474]
["bitfinex","SOLUSD",1735620882927,20.0,189.11,189.02,9.71601474]
["bitfinex","SOLUSD",1735620884125,20.0,189.11,189.01,10.5093722]
["bitfinex","SOLUSD",1735620884425,20.0,189.11,189.01,0.79335746]
["bitfinex","SOLUSD",1735620884636,0.99158981,189.1,188.98,9.71601474]
["bitfinex","SOLUSD",1735620884848,2.31358981,189.1,188.98,9.71601474]
["bitfinex","SOLUSD",1735620885214,2.31358981,189.1,188.99,0.79345607]
["bitfinex","SOLUSD",1735620885433,2.31358981,189.1,189.0,23.776884]
["bitfinex","SOLUSD",1735620890142,20.0,189.06,188.97,9.71601474]
["bitfinex","SOLUSD",1735620894550,20.0,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1735620894873,0.99182702,189.05,188.97,9.71601474]
["bitfinex","SOLUSD",1735620895075,20.0,189.06,188.96,9.71601474]
["bitfinex","SOLUSD",1735620896374,20.0,189.06,188.98,23.776884]
["bitfinex","SOLUSD",1735620898778,20.0,189.06,188.98,33.49289874]
["bitfinex","SOLUSD",1735620899077,20.0,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735620899700,20.0,189.06,188.98,9.71601474]
["bitfinex","SOLUSD",1735620901393,20.0,189.06,188.96,23.776884]
["bitfinex","SOLUSD",1735620901394,20.0,189.06,188.97,9.71601474]
["bitfinex","SOLUSD",1735620901563,20.0,189.06,188.98,23.776884]
["bitfinex","SOLUSD",1735620903501,0.99189495,189.08,188.98,33.49289874]
["bitfinex","SOLUSD",1735620903709,0.99189495,189.08,188.98,34.28635429]
["bitfinex","SOLUSD",1735620904698,20.0,189.06,188.98,33.49289874]
["bitfinex","SOLUSD",1735620908261,0.99189495,189.08,188.99,9.71601474]
["bitfinex","SOLUSD",1735620908366,8.3041,189.09,189.02,9.71601474]
["bitfinex","SOLUSD",1735620908575,8.3041,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1735620909571,6.6557,189.14,189.04,33.49289874]
["bitfinex","SOLUSD",1735620909797,8.2146,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735620910163,8.2146,189.14,189.08,33.49289874]
["bitfinex","SOLUSD",1735620910902,8.2146,189.14,189.07,0.79307618]
["bitfinex","SOLUSD",1735620911094,8.2146,189.14,189.06,9.71601474]
["bitfinex","SOLUSD",1735620912300,8.2146,189.14,189.07,0.79312065]
["bitfinex","SOLUSD",1735620912925,8.2146,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735620916707,8.2146,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1735620917512,8.2146,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735620924972,0.99139862,189.13,189.03,0.79306512]
["bitfinex","SOLUSD",1735620925254,20.0,189.11,189.03,10.50907986]
["bitfinex","SOLUSD",1735620925822,20.0,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735620926251,20.0,189.11,189.0,1.5429]
["bitfinex","SOLUSD",1735620926252,20.0,189.11,189.02,9.71601474]
["bitfinex","SOLUSD",1735620927147,20.0,189.11,189.03,23.776884]
["bitfinex","SOLUSD",1735620929227,20.0,189.11,189.03,33.49289874]
["bitfinex","SOLUSD",1735620929547,20.0,189.11,189.03,34.2861735]
["bitfinex","SOLUSD",1735620930543,20.0,189.11,189.03,33.49289874]
["bitfinex","SOLUSD",1735620930751,20.0,189.11,189.04,0.79321162]
["bitfinex","SOLUSD",1735620933728,20.0,189.11,189.04,10.50922636]
["bitfinex","SOLUSD",1735620935345,20.0,189.11,189.04,9.71601474]
["bitfinex","SOLUSD",1735620936357,0.99163857,189.13,189.04,9.71601474]
["bitfinex","SOLUSD",1735620941552,20.0,189.11,189.0,0.79325539]
["bitfinex","SOLUSD",1735620941849,0.99169825,189.1,189.0,10.50927013]
["bitfinex","SOLUSD",1735620942556,0.99169825,189.1,189.01,33.49289874]
["bitfinex","SOLUSD",1735620943232,20.0,189.11,189.03,23.776884]
["bitfinex","SOLUSD",1735620944155,0.99161626,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1735620945263,20.0,189.11,189.03,23.776884]
["bitfinex","SOLUSD",1735620945654,0.99163124,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1735620946159,20.0,189.11,189.03,33.49289874]
["bitfinex","SOLUSD",1735620947757,0.99161537,189.1,189.01,9.71601474]
["bitfinex","SOLUSD",1735620947941,1.5232,189.09,189.01,9.71601474]
["bitfinex","SOLUSD",1735620948538,1.5232,189.09,189.0,33.49289874]
["bitfinex","SOLUSD",1735620949464,0.99173941,189.08,189.0,33.49289874]
["bitfinex","SOLUSD",1735620950048,1.5232,189.09,189.0,33.49289874]
["bitfinex","SOLUSD",1735620950678,20.0,189.05,188.97,0.79342921]
["bitfinex","SOLUSD",1735620950845,20.0,189.05,188.93,13.2323]
["bitfinex","SOLUSD",1735620950846,0.99195129,189.04,188.94,10.5094105]
["bitfinex","SOLUSD",1735620951179,0.99195129,189.04,188.94,9.71601474]
["bitfinex","SOLUSD",1735620951457,1.5232,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1735620951799,1.5232,189.03,188.94,33.49289874]
["bitfinex","SOLUSD",1735620951981,0.99205117,189.02,188.94,33.49289874]
["bitfinex","SOLUSD",1735620952266,20.0,188.98,188.89,0.79365398]
["bitfinex","SOLUSD",1735620952449,20.0,188.98,188.89,9.71601474]
["bitfinex","SOLUSD",1735620952646,20.0,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1735620953253,20.0,188.98,188.9,9.71601474]
["bitfinex","SOLUSD",1735620954587,20.0,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1735620955248,0.9922791,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735620955453,1.6325,188.96,188.88,9.71601474]
["bitfinex","SOLUSD",1735620956280,1.6325,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735620956463,1.6325,188.96,188.88,9.71601474]
["bitfinex","SOLUSD",1735620956654,1.6325,188.96,188.89,23.776884]
["bitfinex","SOLUSD",1735620957677,1.6325,188.96,188.88,9.71601474]
["bitfinex","SOLUSD",1735620957856,1.6325,188.96,188.89,23.776884]
["bitfinex","SOLUSD",1735620960076,0.99234738,188.95,188.87,9.71601474]
["bitfinex","SOLUSD",1735620960270,0.99234738,188.95,188.86,9.71601474]
["bitfinex","SOLUSD",1735620960483,0.99234738,188.95,188.83,0.79395682]
["bitfinex","SOLUSD",1735620960484,6.5901,188.94,188.83,0.79395682]
["bitfinex","SOLUSD",1735620960787,20.0,188.91,188.83,9.71601474]
["bitfinex","SOLUSD",1735620960974,0.99263745,188.9,188.82,9.71601474]
["bitfinex","SOLUSD",1735620961175,20.0,188.91,188.82,9.71601474]
["bitfinex","SOLUSD",1735620961359,20.0,188.91,188.83,23.776884]
["bitfinex","SOLUSD",1735620961568,20.0,188.91,188.84,9.71601474]
["bitfinex","SOLUSD",1735620962494,20.0,188.91,188.84,10.51003227]
["bitfinex","SOLUSD",1735620963778,20.0,188.91,188.84,9.71601474]
["bitfinex","SOLUSD",1735620963984,0.99254524,188.93,188.83,9.71601474]
["bitfinex","SOLUSD",1735620964185,20.0,188.91,188.82,34.28693493]
["bitfinex","SOLUSD",1735620964395,1.6579,188.89,188.82,9.71601474]
["bitfinex","SOLUSD",1735620964578,1.6579,188.89,188.8,0.79413791]
["bitfinex","SOLUSD",1735620964781,7.49681933,188.88,188.75,0.79417547]
["bitfinex","SOLUSD",1735620965082,20.0,188.85,188.76,9.71601474]
["bitfinex","SOLUSD",1735620965269,20.0,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1735620965463,0.99299907,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1735620965679,0.99299907,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1735620966199,0.99299907,188.84,188.7,2.33194835]
["bitfinex","SOLUSD",1735620966369,0.99299907,188.84,188.74,9.71601474]
["bitfinex","SOLUSD",1735620966862,0.99299907,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1735620967589,0.99299907,188.84,188.72,0.79442711]
["bitfinex","SOLUSD",1735620967789,0.99299907,188.84,188.74,9.71601474]
["bitfinex","SOLUSD",1735620968282,1.6579,188.83,188.74,9.71601474]
["bitfinex","SOLUSD",1735620968489,0.99321146,188.82,188.72,30.51044185]
["bitfinex","SOLUSD",1735620968797,6.5041,188.81,188.7,0.79454158]
["bitfinex","SOLUSD",1735620968967,0.9932409,188.8,188.71,9.71601474]
["bitfinex","SOLUSD",1735620969159,6.5041,188.81,188.73,23.776884]
["bitfinex","SOLUSD",1735620970180,6.5041,188.81,188.72,9.71601474]
["bitfinex","SOLUSD",1735620970499,0.99320825,188.8,188.71,9.71601474]
["bitfinex","SOLUSD",1735620970997,0.99320825,188.8,188.7,9.71601474]
["bitfinex","SOLUSD",1735620971395,6.5041,188.81,188.71,0.79462798]
["bitfinex","SOLUSD",1735620971581,6.5041,188.81,188.74,9.71601474]
["bitfinex","SOLUSD",1735620972295,6.5041,188.81,188.76,9.71601474]
["bitfinex","SOLUSD",1735620972799,6.5041,188.81,188.75,9.71601474]
["bitfinex","SOLUSD",1735620973309,6.5041,188.81,188.73,9.71601474]
["bitfinex","SOLUSD",1735620973795,0.9931733,188.8,188.72,10.5104793]
["bitfinex","SOLUSD",1735620973995,0.9931733,188.8,188.72,0.79446456]
["bitfinex","SOLUSD",1735620974207,6.5041,188.81,188.73,33.49289874]
["bitfinex","SOLUSD",1735620977197,6.5041,188.81,188.72,20.0]
["bitfinex","SOLUSD",1735620977388,6.5041,188.81,188.73,33.49289874]
["bitfinex","SOLUSD",1735620977905,1.6579,188.83,188.78,20.0]
["bitfinex","SOLUSD",1735620978104,6.657,188.86,188.79,33.49289874]
["bitfinex","SOLUSD",1735620978412,6.657,188.86,188.8,9.71601474]
["bitfinex","SOLUSD",1735620979010,6.657,188.86,188.79,33.49289874]
["bitfinex","SOLUSD",1735620980413,6.657,188.86,188.8,9.71601474]
["bitfinex","SOLUSD",1735620980910,6.657,188.86,188.79,24.57112317]
["bitfinex","SOLUSD",1735620981091,1.5932,188.88,188.82,9.71601474]
["bitfinex","SOLUSD",1735620981287,1.5932,188.88,188.81,24.5711224]
["bitfinex","SOLUSD",1735620981609,1.5932,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1735620983311,1.5932,188.88,188.75,0.79417487]
["bitfinex","SOLUSD",1735620983312,21.5932,188.88,188.75,0.79417487]
["bitfinex","SOLUSD",1735620983491,0.99271859,188.87,188.76,9.71601474]
["bitfinex","SOLUSD",1735620983691,0.99271859,188.87,188.77,9.71601474]
["bitfinex","SOLUSD",1735620984004,0.99271859,188.87,188.76,23.776884]
["bitfinex","SOLUSD",1735620984305,0.99271859,188.87,188.78,9.71601474]
["bitfinex","SOLUSD",1735620984510,0.99271859,188.87,188.73,1.5009]
["bitfinex","SOLUSD",1735620984692,0.99271859,188.87,188.74,9.71601474]
["bitfinex","SOLUSD",1735620984898,20.0,188.82,188.73,9.71601474]
["bitfinex","SOLUSD",1735620985149,20.0,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1735620985301,20.0,188.82,188.74,9.71601474]
["bitfinex","SOLUSD",1735620986012,20.0,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1735620986402,0.99310825,188.81,188.73,15.20389917]
["bitfinex","SOLUSD",1735620986594,20.0,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1735620987389,0.99315487,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1735620987589,20.0,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1735620989414,6.0931,188.85,188.75,15.20389917]
["bitfinex","SOLUSD",1735620989724,6.0931,188.85,188.77,38.98078317]
["bitfinex","SOLUSD",1735620990093,6.0931,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1735620990815,6.0931,188.85,188.75,15.20389917]
["bitfinex","SOLUSD",1735620991130,6.0931,188.85,188.76,38.98078317]
["bitfinex","SOLUSD",1735620991294,6.0931,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1735620992097,1.5932,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1735620992338,1.5932,188.88,188.83,23.776884]
["bitfinex","SOLUSD",1735620992513,1.5932,188.88,188.83,38.98078317]
["bitfinex","SOLUSD",1735620992927,1.5932,188.88,188.82,38.98078317]
["bitfinex","SOLUSD",1735620993420,1.5932,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1735620993914,1.5932,188.88,188.82,15.20389917]
["bitfinex","SOLUSD",1735620994428,1.5932,188.88,188.82,38.98078317]
["bitfinex","SOLUSD",1735620995509,1.5932,188.88,188.83,23.776884]
["bitfinex","SOLUSD",1735620996046,1.5932,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1735620996884,1.5932,188.88,188.8,15.20389917]
["bitfinex","SOLUSD",1735620997121,20.99279006,188.87,188.79,15.20389917]
["bitfinex","SOLUSD",1735620997300,20.99279006,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1735620997499,20.0,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1735620999316,20.0,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735621000023,20.0,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1735621000320,20.0,188.87,188.8,38.98078317]
["bitfinex","SOLUSD",1735621000697,20.0,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1735621001332,20.0,188.87,188.79,15.99808087]
["bitfinex","SOLUSD",1735621002904,20.0,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1735621003819,1.5932,188.88,188.83,15.20389917]
["bitfinex","SOLUSD",1735621004023,6.0931,188.9,188.85,23.776884]
["bitfinex","SOLUSD",1735621005422,6.0931,188.9,188.85,15.20389917]
["bitfinex","SOLUSD",1735621006708,20.0,188.92,188.85,15.20389917]
["bitfinex","SOLUSD",1735621008415,20.0,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1735621008626,1.6288,188.93,188.89,23.776884]
["bitfinex","SOLUSD",1735621008837,6.636,188.95,188.89,33.49684999]
["bitfinex","SOLUSD",1735621009318,6.636,188.95,188.9,23.776884]
["bitfinex","SOLUSD",1735621010225,6.636,188.95,188.89,15.18069143]
["bitfinex","SOLUSD",1735621010424,6.636,188.95,188.88,15.18069143]
["bitfinex","SOLUSD",1735621010728,6.636,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735621011018,6.636,188.95,188.88,15.18069143]
["bitfinex","SOLUSD",1735621011218,6.636,188.95,188.87,15.18069143]
["bitfinex","SOLUSD",1735621011402,6.636,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1735621015024,6.636,188.95,188.9,15.18069143]
["bitfinex","SOLUSD",1735621015201,1.6288,188.98,188.92,15.18069143]
["bitfinex","SOLUSD",1735621015437,1.6288,188.98,188.93,23.776884]
["bitfinex","SOLUSD",1735621018228,1.6288,188.98,188.91,15.18069143]
["bitfinex","SOLUSD",1735621019621,20.0,189.01,188.91,15.18069143]
["bitfinex","SOLUSD",1735621019838,0.99219262,189.0,188.91,15.18069143]
["bitfinex","SOLUSD",1735621020633,0.99219262,189.0,188.9,15.18069143]
["bitfinex","SOLUSD",1735621020837,0.99219262,189.0,188.88,15.18069143]
["bitfinex","SOLUSD",1735621021039,22.31499262,189.0,188.88,15.18069143]
["bitfinex","SOLUSD",1735621021331,20.0,188.96,188.88,15.18069143]
["bitfinex","SOLUSD",1735621030034,20.0,188.96,188.89,15.18069143]
["bitfinex","SOLUSD",1735621030250,8.0694,188.99,188.91,9.71461917]
["bitfinex","SOLUSD",1735621030508,8.0694,188.99,188.93,9.71461917]
["bitfinex","SOLUSD",1735621030750,8.0694,188.99,188.92,34.28523646]
["bitfinex","SOLUSD",1735621031049,8.0694,188.99,188.92,33.49150317]
["bitfinex","SOLUSD",1735621034542,8.0694,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735621034738,8.0694,188.99,188.9,33.49150317]
["bitfinex","SOLUSD",1735621036039,8.0694,188.99,188.89,0.79373109]
["bitfinex","SOLUSD",1735621036242,20.0,188.96,188.87,9.71461917]
["bitfinex","SOLUSD",1735621037146,20.0,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1735621038127,20.0,188.96,188.87,9.71461917]
["bitfinex","SOLUSD",1735621038650,20.0,188.96,188.88,9.71461917]
["bitfinex","SOLUSD",1735621040641,20.0,188.96,188.87,33.49150317]
["bitfinex","SOLUSD",1735621041846,20.0,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1735621042044,20.0,188.96,188.87,33.49150317]
["bitfinex","SOLUSD",1735621042849,20.0,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1735621043047,20.0,188.96,188.87,33.49150317]
["bitfinex","SOLUSD",1735621044248,20.0,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1735621044449,20.0,188.96,188.87,33.49150317]
["bitfinex","SOLUSD",1735621048069,20.0,188.96,188.88,9.71461917]
["bitfinex","SOLUSD",1735621048584,20.0,188.96,188.9,9.71461917]
["bitfinex","SOLUSD",1735621048755,8.0694,188.99,188.9,9.71461917]
["bitfinex","SOLUSD",1735621048954,8.0694,188.99,188.89,23.776884]
["bitfinex","SOLUSD",1735621049256,0.99224492,188.98,188.89,9.71461917]
["bitfinex","SOLUSD",1735621049550,8.0694,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735621050241,0.99222444,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1735621050441,0.99222444,188.98,188.89,9.71461917]
["bitfinex","SOLUSD",1735621050739,8.0694,188.99,188.89,9.71461917]
["bitfinex","SOLUSD",1735621051047,8.0694,188.99,188.92,9.71461917]
["bitfinex","SOLUSD",1735621051250,8.0694,188.99,188.93,0.7936869]
["bitfinex","SOLUSD",1735621052357,1.6342,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1735621052552,1.6342,188.99,188.94,33.49150317]
["bitfinex","SOLUSD",1735621052753,1.6342,188.99,188.94,34.28511537]
["bitfinex","SOLUSD",1735621056133,6.4732,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1735621056452,6.4732,189.03,188.97,0.79356401]
["bitfinex","SOLUSD",1735621057434,6.4732,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1735621058034,1.5024,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735621058244,6.4732,189.08,189.0,33.49150317]
["bitfinex","SOLUSD",1735621058490,6.4732,189.08,189.02,33.49150317]
["bitfinex","SOLUSD",1735621058656,6.4732,189.08,189.03,0.79331622]
["bitfinex","SOLUSD",1735621058838,1.5024,189.09,189.03,10.50793539]
["bitfinex","SOLUSD",1735621059237,1.5024,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1735621060546,1.5024,189.09,189.02,9.71461917]
["bitfinex","SOLUSD",1735621060735,1.5024,189.09,189.02,10.50788805]
["bitfinex","SOLUSD",1735621061647,1.5024,189.09,189.02,9.71461917]
["bitfinex","SOLUSD",1735621061838,1.5024,189.09,189.02,0.79331452]
["bitfinex","SOLUSD",1735621062038,1.5024,189.09,189.02,10.50793369]
["bitfinex","SOLUSD",1735621062855,1.5024,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1735621063071,1.5024,189.09,189.03,33.49150317]
["bitfinex","SOLUSD",1735621063247,1.5024,189.09,189.03,34.2847182]
["bitfinex","SOLUSD",1735621064155,1.5024,189.09,189.03,33.49150317]
["bitfinex","SOLUSD",1735621064952,1.5024,189.09,189.04,9.71461917]
["bitfinex","SOLUSD",1735621065855,1.5024,189.09,189.05,23.776884]
["bitfinex","SOLUSD",1735621066259,1.5024,189.09,189.05,9.71461917]
["bitfinex","SOLUSD",1735621067957,1.5024,189.09,189.04,9.71461917]
["bitfinex","SOLUSD",1735621069464,6.4732,189.12,189.04,9.71461917]
["bitfinex","SOLUSD",1735621069663,6.4732,189.12,189.05,9.71461917]
["bitfinex","SOLUSD",1735621071454,6.4732,189.12,189.03,24.57009107]
["bitfinex","SOLUSD",1735621071662,6.4732,189.12,189.04,9.71461917]
["bitfinex","SOLUSD",1735621074866,6.4732,189.12,189.03,34.28471024]
["bitfinex","SOLUSD",1735621075075,6.4732,189.12,189.02,9.71461917]
["bitfinex","SOLUSD",1735621075370,6.4732,189.12,189.03,9.71461917]
["bitfinex","SOLUSD",1735621075875,6.4732,189.12,189.04,9.71461917]
["bitfinex","SOLUSD",1735621077783,6.4732,189.12,189.03,9.71461917]
["bitfinex","SOLUSD",1735621078174,0.99156123,189.11,189.0,23.776884]
["bitfinex","SOLUSD",1735621078481,0.99156123,189.11,189.01,9.71461917]
["bitfinex","SOLUSD",1735621079077,0.99156123,189.11,188.99,10.50786514]
["bitfinex","SOLUSD",1735621079403,0.99156123,189.11,189.0,9.71461917]
["bitfinex","SOLUSD",1735621079576,0.99156123,189.11,189.0,33.49150317]
["bitfinex","SOLUSD",1735621080298,0.99156123,189.11,188.97,0.79343864]
["bitfinex","SOLUSD",1735621080299,1.5994,189.08,188.97,0.79343864]
["bitfinex","SOLUSD",1735621080585,6.275,189.06,188.97,10.50805781]
["bitfinex","SOLUSD",1735621080769,0.99191488,189.05,188.97,9.71461917]
["bitfinex","SOLUSD",1735621081175,1.5994,189.08,189.03,9.71461917]
["bitfinex","SOLUSD",1735621081480,1.5994,189.08,189.04,9.71461917]
["bitfinex","SOLUSD",1735621081667,1.5994,189.08,189.04,23.776884]
["bitfinex","SOLUSD",1735621082478,6.275,189.11,189.04,9.71461917]
["bitfinex","SOLUSD",1735621082670,6.275,189.11,189.04,33.49150317]
["bitfinex","SOLUSD",1735621083584,6.275,189.11,189.02,9.71461917]
["bitfinex","SOLUSD",1735621084879,6.275,189.11,189.03,34.28478804]
["bitfinex","SOLUSD",1735621085373,6.275,189.11,189.03,33.49150317]
["bitfinex","SOLUSD",1735621087283,6.275,189.11,189.03,34.28472552]
["bitfinex","SOLUSD",1735621087666,6.275,189.11,189.04,9.71461917]
["bitfinex","SOLUSD",1735621089283,1.5994,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735621090200,7.6033,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735621090386,1.5148,189.21,189.08,33.49150317]
["bitfinex","SOLUSD",1735621090697,0.9911683,189.2,189.1,23.776884]
["bitfinex","SOLUSD",1735621090866,20.0,189.19,189.1,23.776884]
["bitfinex","SOLUSD",1735621091060,0.99121281,189.18,189.07,9.71461917]
["bitfinex","SOLUSD",1735621092302,0.99121281,189.18,189.08,23.776884]
["bitfinex","SOLUSD",1735621093177,20.0,189.19,189.08,10.50761994]
["bitfinex","SOLUSD",1735621094291,0.9911953,189.18,189.08,10.50761994]
["bitfinex","SOLUSD",1735621094495,20.9912182,189.19,189.08,10.50761994]
["bitfinex","SOLUSD",1735621094787,20.9912182,189.19,189.07,9.71461917]
["bitfinex","SOLUSD",1735621095502,20.9912182,189.19,189.08,23.776884]
["bitfinex","SOLUSD",1735621096206,0.99130737,189.18,189.08,33.49150317]
["bitfinex","SOLUSD",1735621098075,0.99130737,189.18,189.08,23.776884]
["bitfinex","SOLUSD",1735621098989,0.99130737,189.18,189.08,33.49150317]
["bitfinex","SOLUSD",1735621101292,20.0,189.19,189.1,33.49150317]
["bitfinex","SOLUSD",1735621104503,20.0,189.19,189.12,23.776884]
["bitfinex","SOLUSD",1735621105182,1.5148,189.21,189.16,23.776884]
["bitfinex","SOLUSD",1735621105382,1.5148,189.21,189.18,23.776884]
["bitfinex","SOLUSD",1735621105582,8.1045,189.26,189.19,0.79260717]
["bitfinex","SOLUSD",1735621106106,8.1045,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735621110398,8.1045,189.26,189.2,33.49150317]
["bitfinex","SOLUSD",1735621110399,1.5995,189.26,189.2,33.49150317]
["bitfinex","SOLUSD",1735621110589,8.1045,189.31,189.22,23.776884]
["bitfinex","SOLUSD",1735621111319,8.1045,189.31,189.22,24.56931773]
["bitfinex","SOLUSD",1735621111607,8.1045,189.31,189.22,34.2839369]
["bitfinex","SOLUSD",1735621111996,8.1045,189.31,189.26,23.776884]
["bitfinex","SOLUSD",1735621112195,6.505,189.35,189.26,23.776884]
["bitfinex","SOLUSD",1735621113818,0.99029456,189.34,189.23,29.71461917]
["bitfinex","SOLUSD",1735621114422,0.99029456,189.34,189.22,9.71461917]
["bitfinex","SOLUSD",1735621115688,1.5995,189.33,189.22,33.49150317]
["bitfinex","SOLUSD",1735621116014,2.59001085,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1735621117017,0.99046491,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1735621117311,0.99046491,189.32,189.23,23.776884]
["bitfinex","SOLUSD",1735621117522,20.99046491,189.32,189.23,23.776884]
["bitfinex","SOLUSD",1735621117714,20.99046491,189.32,189.2,10.50702484]
["bitfinex","SOLUSD",1735621117897,20.99046491,189.32,189.2,0.79240567]
["bitfinex","SOLUSD",1735621118694,6.505,189.31,189.21,23.776884]
["bitfinex","SOLUSD",1735621118896,0.99067994,189.3,189.21,23.776884]
["bitfinex","SOLUSD",1735621120113,1.6252,189.29,189.17,0.79252986]
["bitfinex","SOLUSD",1735621120313,1.6252,189.29,189.17,10.50714903]
["bitfinex","SOLUSD",1735621120314,0.99078903,189.28,189.17,10.50714903]
["bitfinex","SOLUSD",1735621120515,0.99078903,189.28,189.18,23.776884]
["bitfinex","SOLUSD",1735621121315,0.99078903,189.28,189.18,33.49150317]
["bitfinex","SOLUSD",1735621122014,1.6252,189.29,189.2,23.776884]
["bitfinex","SOLUSD",1735621122212,1.6252,189.29,189.2,33.49150317]
["bitfinex","SOLUSD",1735621123321,1.6252,189.29,189.2,34.28398731]
["bitfinex","SOLUSD",1735621123624,1.6252,189.29,189.2,33.49150317]
["bitfinex","SOLUSD",1735621124291,1.6252,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735621125106,1.6252,189.29,189.2,9.71461917]
["bitfinex","SOLUSD",1735621127719,1.6252,189.29,189.2,33.49150317]
["bitfinex","SOLUSD",1735621128419,0.99068246,189.28,189.2,23.776884]
["bitfinex","SOLUSD",1735621129316,2.61591143,189.34,189.25,9.71461917]
["bitfinex","SOLUSD",1735621129620,1.6252,189.34,189.27,23.776884]
["bitfinex","SOLUSD",1735621129997,20.0,189.33,189.27,23.776884]
["bitfinex","SOLUSD",1735621137432,20.0,189.33,189.26,23.776884]
["bitfinex","SOLUSD",1735621140546,20.0,189.33,189.24,9.71461917]
["bitfinex","SOLUSD",1735621140547,20.0,189.33,189.23,9.71461917]
["bitfinex","SOLUSD",1735621140725,0.99046692,189.32,189.2,23.776884]
["bitfinex","SOLUSD",1735621141036,0.99046692,189.32,189.19,0.79232892]
["bitfinex","SOLUSD",1735621141037,0.99046692,189.32,189.21,9.71461917]
["bitfinex","SOLUSD",1735621141533,0.99046692,189.32,189.2,9.71461917]
["bitfinex","SOLUSD",1735621141916,0.99046692,189.32,189.22,23.776884]
["bitfinex","SOLUSD",1735621142839,0.99046692,189.32,189.2,33.49150317]
["bitfinex","SOLUSD",1735621143132,0.99046692,189.32,189.2,23.776884]
["bitfinex","SOLUSD",1735621144107,20.0,189.28,189.2,23.776884]
["bitfinex","SOLUSD",1735621145725,20.0,189.28,189.2,33.49150317]
["bitfinex","SOLUSD",1735621145929,20.0,189.28,189.2,34.28401421]
["bitfinex","SOLUSD",1735621146837,1.6447,189.3,189.2,33.49150317]
["bitfinex","SOLUSD",1735621147036,0.99065586,189.29,189.2,33.49150317]
["bitfinex","SOLUSD",1735621147854,2.63535666,189.3,189.2,33.49150317]
["bitfinex","SOLUSD",1735621150847,20.0,189.28,189.2,33.49150317]
["bitfinex","SOLUSD",1735621156072,20.0,189.28,189.19,9.71461917]
["bitfinex","SOLUSD",1735621156437,20.0,189.28,189.2,23.776884]
["bitfinex","SOLUSD",1735621156700,0.99073627,189.27,189.18,10.50720912]
["bitfinex","SOLUSD",1735621156837,0.99073627,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735621159163,0.99073627,189.27,189.19,33.49150317]
["bitfinex","SOLUSD",1735621159410,0.99076328,189.29,189.19,33.49150317]
["bitfinex","SOLUSD",1735621160835,20.0,189.28,189.19,33.49150317]
["bitfinex","SOLUSD",1735621161049,0.99075421,189.27,189.19,33.49150317]
["bitfinex","SOLUSD",1735621161253,0.99075421,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735621163859,0.99075421,189.27,189.18,0.79261062]
["bitfinex","SOLUSD",1735621164045,8.20493515,189.33,189.14,9.71461917]
["bitfinex","SOLUSD",1735621164046,20.0,189.23,189.14,9.71461917]
["bitfinex","SOLUSD",1735621164355,20.0,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1735621165262,20.0,189.23,189.15,10.50737447]
["bitfinex","SOLUSD",1735621165641,20.0,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1735621166071,20.0,189.23,189.15,23.776884]
["bitfinex","SOLUSD",1735621167347,9.17979441,189.26,189.15,9.71461917]
["bitfinex","SOLUSD",1735621168052,9.17979441,189.26,189.16,10.50738828]
["bitfinex","SOLUSD",1735621168439,8.1889,189.26,189.18,33.49150317]
["bitfinex","SOLUSD",1735621168632,8.1889,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735621169147,8.1889,189.26,189.18,9.71461917]
["bitfinex","SOLUSD",1735621169439,8.1889,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735621170661,8.1889,189.26,189.21,33.49150317]
["bitfinex","SOLUSD",1735621170662,1.5385,189.26,189.21,33.49150317]
["bitfinex","SOLUSD",1735621173571,1.5385,189.26,189.21,23.776884]
["bitfinex","SOLUSD",1735621174088,1.5385,189.26,189.21,33.49150317]
["bitfinex","SOLUSD",1735621174248,1.5385,189.26,189.21,34.28400514]
["bitfinex","SOLUSD",1735621175292,1.5385,189.26,189.21,33.49150317]
["bitfinex","SOLUSD",1735621176995,1.5385,189.26,189.21,23.776884]
["bitfinex","SOLUSD",1735621190411,1.5385,189.26,189.19,33.49150317]
["bitfinex","SOLUSD",1735621190564,1.5385,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735621194520,1.5385,189.26,189.19,33.49150317]
["bitfinex","SOLUSD",1735621197390,1.5385,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735621200397,1.5385,189.26,189.21,23.776884]
["bitfinex","SOLUSD",1735621200617,6.3658,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1735621201109,6.3658,189.3,189.25,23.776884]
["bitfinex","SOLUSD",1735621201518,6.3658,189.3,189.24,0.79239808]
["bitfinex","SOLUSD",1735621201519,7.35630185,189.3,189.21,29.71461917]
["bitfinex","SOLUSD",1735621201815,7.35630185,189.3,189.2,9.71461917]
["bitfinex","SOLUSD",1735621202341,7.35630185,189.3,189.21,23.776884]
["bitfinex","SOLUSD",1735621204301,7.35630185,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1735621204517,6.3658,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1735621204897,7.35632831,189.3,189.22,23.776884]
["bitfinex","SOLUSD",1735621206833,7.35632831,189.3,189.18,10.50713696]
["bitfinex","SOLUSD",1735621207221,7.35632831,189.3,189.19,33.49150317]
["bitfinex","SOLUSD",1735621207522,7.35632831,189.3,189.2,10.50716386]
["bitfinex","SOLUSD",1735621207724,7.35632831,189.3,189.21,9.71461917]
["bitfinex","SOLUSD",1735621208228,7.35632831,189.3,189.22,23.776884]
["bitfinex","SOLUSD",1735621208924,6.3658,189.3,189.21,33.49150317]
["bitfinex","SOLUSD",1735621209233,1.5157,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1735621209413,1.5157,189.31,189.25,24.56918886]
["bitfinex","SOLUSD",1735621210826,1.5157,189.31,189.23,9.71461917]
["bitfinex","SOLUSD",1735621211418,1.5157,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1735621212437,1.5157,189.31,189.25,33.49150317]
["bitfinex","SOLUSD",1735621212617,6.5266,189.35,189.25,34.2837772]
["bitfinex","SOLUSD",1735621212820,7.51694119,189.35,189.25,34.2837772]
["bitfinex","SOLUSD",1735621213439,6.5266,189.35,189.25,34.2837772]
["bitfinex","SOLUSD",1735621213629,6.5266,189.35,189.27,23.776884]
["bitfinex","SOLUSD",1735621214146,8.20493515,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1735621214338,0.99016388,189.37,189.28,10.50687491]
["bitfinex","SOLUSD",1735621214633,1.5702,189.36,189.24,0.79219712]
["bitfinex","SOLUSD",1735621214829,2.56059709,189.36,189.26,23.776884]
["bitfinex","SOLUSD",1735621215731,20.0,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1735621215936,0.99048851,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1735621216713,0.99048851,189.33,189.24,9.71461917]
["bitfinex","SOLUSD",1735621216714,0.99048851,189.33,189.23,9.71461917]
["bitfinex","SOLUSD",1735621217231,0.99048851,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1735621219635,0.99048851,189.33,189.24,33.49150317]
["bitfinex","SOLUSD",1735621220015,20.0,189.34,189.25,9.71461917]
["bitfinex","SOLUSD",1735621220214,20.0,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1735621221239,20.0,189.34,189.26,9.71461917]
["bitfinex","SOLUSD",1735621221536,20.99039956,189.34,189.26,9.71461917]
["bitfinex","SOLUSD",1735621221934,2.56058906,189.36,189.28,9.71461917]
["bitfinex","SOLUSD",1735621222207,1.5702,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1735621222716,1.5702,189.36,189.3,10.50677852]
["bitfinex","SOLUSD",1735621223313,0.99019919,189.4,189.31,9.71461917]
["bitfinex","SOLUSD",1735621223517,0.99019919,189.4,189.32,23.776884]
["bitfinex","SOLUSD",1735621223715,2.5602908,189.42,189.32,23.776884]
["bitfinex","SOLUSD",1735621224355,20.0,189.4,189.32,23.776884]
["bitfinex","SOLUSD",1735621226445,0.99008859,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1735621226841,0.99008859,189.39,189.3,9.71461917]
["bitfinex","SOLUSD",1735621227047,0.99008859,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1735621227240,0.99008859,189.39,189.29,23.776884]
["bitfinex","SOLUSD",1735621229333,8.1888,189.38,189.26,10.50681498]
["bitfinex","SOLUSD",1735621229542,0.9903644,189.37,189.25,29.71461917]
["bitfinex","SOLUSD",1735621229852,0.9903644,189.37,189.26,33.49150317]
["bitfinex","SOLUSD",1735621230365,0.9903644,189.37,189.26,23.776884]
["bitfinex","SOLUSD",1735621230729,21.3203,189.35,189.21,9.71461917]
["bitfinex","SOLUSD",1735621231031,0.99056193,189.34,189.22,33.49150317]
["bitfinex","SOLUSD",1735621231542,0.99056193,189.34,189.21,9.71461917]
["bitfinex","SOLUSD",1735621231937,0.99056193,189.34,189.22,23.776884]
["bitfinex","SOLUSD",1735621232247,1.5248,189.29,189.18,9.71461917]
["bitfinex","SOLUSD",1735621232447,0.99078019,189.28,189.18,9.71461917]
["bitfinex","SOLUSD",1735621232840,0.99078019,189.28,189.19,23.776884]
["bitfinex","SOLUSD",1735621233751,0.99078019,189.28,189.18,10.5072487]
["bitfinex","SOLUSD",1735621233934,0.99078019,189.28,189.19,9.71461917]
["bitfinex","SOLUSD",1735621234544,0.99078019,189.28,189.17,9.71461917]
["bitfinex","SOLUSD",1735621235555,0.99078019,189.28,189.18,23.776884]
["bitfinex","SOLUSD",1735621237552,0.99078019,189.28,189.18,34.28411497]
["bitfinex","SOLUSD",1735621237749,0.99078019,189.28,189.18,24.5694958]
["bitfinex","SOLUSD",1735621237940,0.99078019,189.28,189.17,9.71461917]
["bitfinex","SOLUSD",1735621238132,0.99078019,189.28,189.18,23.776884]
["bitfinex","SOLUSD",1735621238543,6.664,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1735621238743,0.99083185,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735621240354,0.99083185,189.26,189.16,9.71461917]
["bitfinex","SOLUSD",1735621240748,0.99083185,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735621241336,20.0,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735621241665,20.0,189.24,189.15,0.79274867]
["bitfinex","SOLUSD",1735621242667,1.5739,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1735621242872,2.5648393,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1735621243650,2.5648393,189.23,189.15,0.79274867]
["bitfinex","SOLUSD",1735621243865,2.5648393,189.23,189.13,10.5073891]
["bitfinex","SOLUSD",1735621244870,2.5648393,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1735621247461,2.5648393,189.23,189.17,9.71461917]
["bitfinex","SOLUSD",1735621247462,1.5739,189.23,189.17,9.71461917]
["bitfinex","SOLUSD",1735621247764,1.5739,189.23,189.17,10.50723423]
["bitfinex","SOLUSD",1735621248460,1.5739,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1735621248653,1.5739,189.23,189.18,33.49150317]
["bitfinex","SOLUSD",1735621249157,1.5739,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1735621255600,1.5739,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1735621260406,1.5739,189.23,189.15,9.71461917]
["bitfinex","SOLUSD",1735621261102,1.5739,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1735621262100,6.664,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735621262298,1.627,189.28,189.21,9.71461917]
["bitfinex","SOLUSD",1735621262599,6.2507,189.31,189.18,0.79262591]
["bitfinex","SOLUSD",1735621262600,6.2507,189.31,189.23,23.776884]
["bitfinex","SOLUSD",1735621262805,6.2507,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1735621263017,6.2507,189.31,189.25,33.49150317]
["bitfinex","SOLUSD",1735621263220,1.627,189.33,189.27,23.776884]
["bitfinex","SOLUSD",1735621263520,20.0,189.32,189.27,23.776884]
["bitfinex","SOLUSD",1735621263893,20.0,189.32,189.25,33.49150317]
["bitfinex","SOLUSD",1735621264096,20.0,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1735621264705,20.0,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1735621265703,20.0,189.32,189.24,33.49150317]
["bitfinex","SOLUSD",1735621265911,20.0,189.32,189.24,34.28382435]
["bitfinex","SOLUSD",1735621266422,20.0,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735621267137,20.0,189.32,189.23,9.71461917]
["bitfinex","SOLUSD",1735621267411,20.0,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1735621267586,20.0,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735621268615,20.0,189.32,189.23,9.71461917]
["bitfinex","SOLUSD",1735621269193,20.0,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1735621269604,0.99050044,189.31,189.21,9.71461917]
["bitfinex","SOLUSD",1735621269817,20.0,189.32,189.22,9.71461917]
["bitfinex","SOLUSD",1735621270413,0.99050638,189.31,189.22,9.71461917]
["bitfinex","SOLUSD",1735621270614,0.99050638,189.31,189.22,33.49150317]
["bitfinex","SOLUSD",1735621271410,20.0,189.32,189.23,24.56935851]
["bitfinex","SOLUSD",1735621271588,20.99053097,189.32,189.23,24.56935851]
["bitfinex","SOLUSD",1735621271790,0.99053458,189.31,189.23,24.56935851]
["bitfinex","SOLUSD",1735621272114,20.0,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1735621272294,20.0,189.32,189.23,10.50709368]
["bitfinex","SOLUSD",1735621272818,20.0,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1735621273111,20.0,189.32,189.27,23.776884]
["bitfinex","SOLUSD",1735621273311,6.1608,189.35,189.29,23.776884]
["bitfinex","SOLUSD",1735621274392,6.1608,189.35,189.27,9.71461917]
["bitfinex","SOLUSD",1735621275811,6.1608,189.35,189.28,0.79224351]
["bitfinex","SOLUSD",1735621275994,6.1608,189.35,189.29,23.776884]
["bitfinex","SOLUSD",1735621276416,6.1608,189.35,189.26,9.71461917]
["bitfinex","SOLUSD",1735621277177,6.1608,189.35,189.27,23.776884]
["bitfinex","SOLUSD",1735621277723,6.1608,189.35,189.24,0.79221345]
["bitfinex","SOLUSD",1735621277921,0.9903274,189.34,189.24,10.50683262]
["bitfinex","SOLUSD",1735621278121,0.9903274,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1735621278296,6.1608,189.35,189.25,23.776884]
["bitfinex","SOLUSD",1735621278718,6.1608,189.35,189.25,33.49150317]
["bitfinex","SOLUSD",1735621279734,0.99034833,189.34,189.24,10.50689784]
["bitfinex","SOLUSD",1735621280499,0.99034833,189.34,189.24,0.79227867]
["bitfinex","SOLUSD",1735621281226,0.99034833,189.34,189.24,10.50689784]
["bitfinex","SOLUSD",1735621281403,7.15129054,189.35,189.24,9.71461917]
["bitfinex","SOLUSD",1735621282312,7.15129054,189.35,189.25,23.776884]
["bitfinex","SOLUSD",1735621282622,7.15129054,189.35,189.25,33.49150317]
["bitfinex","SOLUSD",1735621282817,6.1608,189.35,189.27,33.49150317]
["bitfinex","SOLUSD",1735621283030,6.1608,189.35,189.29,23.776884]
["bitfinex","SOLUSD",1735621283229,1.577,189.37,189.29,33.49150317]
["bitfinex","SOLUSD",1735621283405,1.577,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1735621283600,1.577,189.37,189.33,23.776884]
["bitfinex","SOLUSD",1735621283801,20.0,189.36,189.33,23.776884]
["bitfinex","SOLUSD",1735621284098,20.0,189.36,189.31,23.776884]
["bitfinex","SOLUSD",1735621284321,20.0,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1735621284723,1.577,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1735621285419,6.4346,189.39,189.32,33.49150317]
["bitfinex","SOLUSD",1735621285679,6.4346,189.39,189.34,23.776884]
["bitfinex","SOLUSD",1735621285807,21.5975,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735621286322,1.5975,189.41,189.34,33.49150317]
["bitfinex","SOLUSD",1735621286619,6.5661,189.44,189.36,33.49150317]
["bitfinex","SOLUSD",1735621287426,6.5661,189.44,189.36,34.28336876]
["bitfinex","SOLUSD",1735621288424,6.5661,189.44,189.36,33.49150317]
["bitfinex","SOLUSD",1735621290630,6.5661,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735621290930,0.98989214,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735621291105,0.98989214,189.43,189.33,9.71461917]
["bitfinex","SOLUSD",1735621291305,0.98989214,189.43,189.32,9.71461917]
["bitfinex","SOLUSD",1735621291827,0.98989214,189.43,189.33,23.776884]
["bitfinex","SOLUSD",1735621292630,20.0,189.41,189.28,13.9992506]
["bitfinex","SOLUSD",1735621292815,0.99012469,189.4,189.31,9.71461917]
["bitfinex","SOLUSD",1735621293006,0.99012469,189.4,189.32,23.776884]
["bitfinex","SOLUSD",1735621294438,20.0,189.41,189.32,33.49150317]
["bitfinex","SOLUSD",1735621296229,0.99011016,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1735621298334,0.99011016,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1735621299233,20.0,189.41,189.32,9.71461917]
["bitfinex","SOLUSD",1735621299534,0.99007901,189.4,189.32,9.71461917]
["bitfinex","SOLUSD",1735621300522,0.99007901,189.4,189.29,0.79196357]
["bitfinex","SOLUSD",1735621300523,0.99007901,189.4,189.31,9.71461917]
["bitfinex","SOLUSD",1735621300733,1.593,189.39,189.3,9.71461917]
["bitfinex","SOLUSD",1735621301221,1.593,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1735621301428,1.593,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735621301638,1.593,189.39,189.33,33.49150317]
["bitfinex","SOLUSD",1735621303635,1.593,189.39,189.31,9.71461917]
["bitfinex","SOLUSD",1735621303833,2.58316654,189.39,189.31,9.71461917]
["bitfinex","SOLUSD",1735621305026,1.593,189.39,189.31,9.71461917]
["bitfinex","SOLUSD",1735621306143,1.593,189.39,189.31,10.50673556]
["bitfinex","SOLUSD",1735621306348,1.593,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1735621312356,1.593,189.39,189.32,24.56897623]
["bitfinex","SOLUSD",1735621312537,1.593,189.39,189.32,34.2835954]
["bitfinex","SOLUSD",1735621314240,1.593,189.39,189.32,24.56897623]
["bitfinex","SOLUSD",1735621314434,1.593,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1735621316144,0.99009432,189.38,189.28,9.71461917]
["bitfinex","SOLUSD",1735621316406,6.1842,189.37,189.28,9.71461917]
["bitfinex","SOLUSD",1735621316656,6.1842,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1735621318453,6.1842,189.37,189.29,33.49150317]
["bitfinex","SOLUSD",1735621319469,6.1842,189.37,189.29,34.28364975]
["bitfinex","SOLUSD",1735621320270,6.1842,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1735621320449,6.1842,189.37,189.31,33.49150317]
["bitfinex","SOLUSD",1735621320936,6.1842,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1735621321337,6.1842,189.37,189.28,9.71461917]
["bitfinex","SOLUSD",1735621321658,6.1842,189.37,189.3,23.776884]
["bitfinex","SOLUSD",1735621322754,1.593,189.39,189.31,10.50675789]
["bitfinex","SOLUSD",1735621322958,1.593,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735621323275,1.593,189.39,189.33,24.56884901]
["bitfinex","SOLUSD",1735621324440,6.1842,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735621324688,1.6052,189.43,189.35,34.28340806]
["bitfinex","SOLUSD",1735621324859,1.6052,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735621325262,1.6052,189.43,189.35,10.50652406]
["bitfinex","SOLUSD",1735621325664,1.6052,189.43,189.35,24.56878889]
["bitfinex","SOLUSD",1735621325865,0.98992595,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735621326256,0.98992595,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735621326454,1.6052,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1735621326765,1.6052,189.43,189.34,9.71461917]
["bitfinex","SOLUSD",1735621327367,0.98993719,189.42,189.34,9.71461917]
["bitfinex","SOLUSD",1735621327766,2.59518065,189.43,189.34,10.50660369]
["bitfinex","SOLUSD",1735621328067,1.6052,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735621329062,6.1842,189.45,189.36,33.49150317]
["bitfinex","SOLUSD",1735621329563,6.1842,189.45,189.37,9.71461917]
["bitfinex","SOLUSD",1735621329769,1.6052,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735621330068,1.6052,189.47,189.41,33.49150317]
["bitfinex","SOLUSD",1735621330273,1.6052,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735621330569,1.6052,189.47,189.41,33.49150317]
["bitfinex","SOLUSD",1735621330893,1.6052,189.47,189.41,34.28316074]
["bitfinex","SOLUSD",1735621331871,1.6052,189.47,189.41,33.49150317]
["bitfinex","SOLUSD",1735621332077,1.6052,189.47,189.39,9.71461917]
["bitfinex","SOLUSD",1735621332544,1.6052,189.47,189.38,23.776884]
["bitfinex","SOLUSD",1735621332748,1.6052,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1735621333003,1.6052,189.47,189.4,33.49150317]
["bitfinex","SOLUSD",1735621334378,21.6052,189.47,189.38,9.71461917]
["bitfinex","SOLUSD",1735621334582,0.98979219,189.46,189.35,0.79183375]
["bitfinex","SOLUSD",1735621334882,0.98979219,189.46,189.36,9.71461917]
["bitfinex","SOLUSD",1735621335051,0.98979219,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1735621335376,0.98979219,189.46,189.34,9.71461917]
["bitfinex","SOLUSD",1735621335773,20.0,189.42,189.34,9.71461917]
["bitfinex","SOLUSD",1735621335979,20.0,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735621336176,0.98999374,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735621336478,0.98998403,189.41,189.33,9.71461917]
["bitfinex","SOLUSD",1735621336682,1.5351,189.4,189.28,0.79206312]
["bitfinex","SOLUSD",1735621336856,0.99023691,189.39,189.29,9.71461917]
["bitfinex","SOLUSD",1735621337190,0.99023691,189.39,189.29,23.776884]
["bitfinex","SOLUSD",1735621337379,0.99023691,189.39,189.28,9.71461917]
["bitfinex","SOLUSD",1735621337583,6.5511,189.38,189.25,0.79227399]
["bitfinex","SOLUSD",1735621337771,0.99037722,189.37,189.26,9.71461917]
["bitfinex","SOLUSD",1735621337972,0.99037722,189.37,189.28,23.776884]
["bitfinex","SOLUSD",1735621338385,0.99037722,189.37,189.26,9.71461917]
["bitfinex","SOLUSD",1735621338808,0.99037722,189.37,189.27,23.776884]
["bitfinex","SOLUSD",1735621339093,0.99037722,189.37,189.27,33.49150317]
["bitfinex","SOLUSD",1735621339274,0.99037722,189.37,189.28,9.71461917]
["bitfinex","SOLUSD",1735621339884,0.99037722,189.37,189.28,23.776884]
["bitfinex","SOLUSD",1735621342689,7.54131592,189.38,189.3,23.776884]
["bitfinex","SOLUSD",1735621343382,7.54131592,189.38,189.28,9.71461917]
["bitfinex","SOLUSD",1735621343580,0.99023579,189.37,189.28,9.71461917]
["bitfinex","SOLUSD",1735621344004,6.5511,189.38,189.29,23.776884]
["bitfinex","SOLUSD",1735621344209,6.5511,189.38,189.29,33.49150317]
["bitfinex","SOLUSD",1735621344503,1.5351,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735621344807,1.5351,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735621345812,1.5351,189.4,189.33,10.50663496]
["bitfinex","SOLUSD",1735621346399,1.5351,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735621348304,1.5351,189.4,189.34,33.49150317]
["bitfinex","SOLUSD",1735621350309,1.5351,189.4,189.33,10.50658601]
["bitfinex","SOLUSD",1735621350512,21.5351,189.4,189.29,10.50668315]
["bitfinex","SOLUSD",1735621350688,0.99007998,189.39,189.28,9.71461917]
["bitfinex","SOLUSD",1735621350883,0.99007998,189.39,189.23,7.34796398]
["bitfinex","SOLUSD",1735621350884,2.31007998,189.39,189.26,9.71461917]
["bitfinex","SOLUSD",1735621351286,2.31007998,189.39,189.27,23.776884]
["bitfinex","SOLUSD",1735621352414,2.31007998,189.39,189.27,33.49150317]
["bitfinex","SOLUSD",1735621353400,2.31007998,189.39,189.28,9.71461917]
["bitfinex","SOLUSD",1735621354420,2.31007998,189.39,189.27,24.56916109]
["bitfinex","SOLUSD",1735621354611,2.31007998,189.39,189.27,34.28378026]
["bitfinex","SOLUSD",1735621355212,2.31007998,189.39,189.3,9.71461917]
["bitfinex","SOLUSD",1735621355213,0.99007998,189.39,189.3,9.71461917]
["bitfinex","SOLUSD",1735621356299,21.5351,189.4,189.31,34.28365692]
["bitfinex","SOLUSD",1735621356597,0.99008531,189.39,189.31,34.28365692]
["bitfinex","SOLUSD",1735621356919,0.99008531,189.39,189.3,9.71461917]
["bitfinex","SOLUSD",1735621357420,0.99008531,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1735621359818,21.5351,189.4,189.31,24.56902476]
["bitfinex","SOLUSD",1735621360122,21.5351,189.4,189.31,34.28364393]
["bitfinex","SOLUSD",1735621361322,1.5351,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735621362623,1.5351,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1735621366534,6.1542,189.43,189.35,33.49150317]
["bitfinex","SOLUSD",1735621367717,6.1542,189.43,189.37,33.49150317]
["bitfinex","SOLUSD",1735621370878,1.5484,189.44,189.37,33.49150317]
["bitfinex","SOLUSD",1735621371015,1.5484,189.44,189.4,23.776884]
["bitfinex","SOLUSD",1735621371620,6.2627,189.48,189.4,34.28324582]
["bitfinex","SOLUSD",1735621372938,6.2627,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1735621374639,6.2627,189.48,189.4,9.71461917]
["bitfinex","SOLUSD",1735621374841,6.2627,189.48,189.4,10.50629276]
["bitfinex","SOLUSD",1735621376022,6.2627,189.48,189.41,9.71461917]
["bitfinex","SOLUSD",1735621376236,6.2627,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1735621378240,6.2627,189.48,189.4,9.71461917]
["bitfinex","SOLUSD",1735621378449,6.2627,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735621378825,0.98962052,189.47,189.35,0.79169642]
["bitfinex","SOLUSD",1735621379024,0.98962052,189.47,189.36,9.71461917]
["bitfinex","SOLUSD",1735621379245,0.98962052,189.47,189.38,23.776884]
["bitfinex","SOLUSD",1735621380347,0.98962052,189.47,189.38,24.56867039]
["bitfinex","SOLUSD",1735621380727,0.98962052,189.47,189.37,23.776884]
["bitfinex","SOLUSD",1735621381166,0.98962052,189.47,189.37,9.71461917]
["bitfinex","SOLUSD",1735621381461,7.25244621,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735621381824,7.25244621,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735621382136,7.25244621,189.48,189.38,23.776884]
["bitfinex","SOLUSD",1735621383158,7.25244621,189.48,189.38,33.49150317]
["bitfinex","SOLUSD",1735621383529,6.2627,189.48,189.38,33.49150317]
["bitfinex","SOLUSD",1735621383728,6.2627,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735621383941,6.2627,189.48,189.41,9.71461917]
["bitfinex","SOLUSD",1735621384132,1.5484,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735621387127,1.5484,189.49,189.45,23.776884]
["bitfinex","SOLUSD",1735621388547,1.5484,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735621389452,1.5484,189.49,189.43,9.71461917]
["bitfinex","SOLUSD",1735621390740,1.5484,189.49,189.42,33.49150317]
["bitfinex","SOLUSD",1735621390941,1.5484,189.49,189.41,9.71461917]
["bitfinex","SOLUSD",1735621391154,1.5484,189.49,189.4,9.71461917]
["bitfinex","SOLUSD",1735621391666,1.5484,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735621393486,1.5484,189.49,189.37,9.71461917]
["bitfinex","SOLUSD",1735621393487,0.98967435,189.48,189.37,9.71461917]
["bitfinex","SOLUSD",1735621393634,0.98967435,189.48,189.38,23.776884]
["bitfinex","SOLUSD",1735621394555,0.98967435,189.48,189.36,23.776884]
["bitfinex","SOLUSD",1735621394759,6.1521,189.47,189.36,33.49150317]
["bitfinex","SOLUSD",1735621394938,0.98986166,189.46,189.36,33.49150317]
["bitfinex","SOLUSD",1735621395439,0.98986166,189.46,189.35,10.50635865]
["bitfinex","SOLUSD",1735621395638,0.98986166,189.46,189.34,29.71461917]
["bitfinex","SOLUSD",1735621395856,20.0,189.44,189.34,9.71461917]
["bitfinex","SOLUSD",1735621396039,0.98994738,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1735621396244,20.0,189.44,189.34,10.50657664]
["bitfinex","SOLUSD",1735621396443,20.0,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1735621396763,20.0,189.44,189.35,33.49150317]
["bitfinex","SOLUSD",1735621397159,20.0,189.44,189.36,10.50649928]
["bitfinex","SOLUSD",1735621397369,20.0,189.44,189.35,9.71461917]
["bitfinex","SOLUSD",1735621397969,20.0,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1735621398347,0.98994684,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1735621399353,0.98994684,189.46,189.36,9.71461917]
["bitfinex","SOLUSD",1735621401481,20.0,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735621403459,20.0,189.44,189.36,33.49150317]
["bitfinex","SOLUSD",1735621403644,0.98989604,189.46,189.36,33.49150317]
["bitfinex","SOLUSD",1735621404340,0.98989604,189.46,189.36,34.28333964]
["bitfinex","SOLUSD",1735621405563,6.1521,189.47,189.37,9.71461917]
["bitfinex","SOLUSD",1735621405760,6.1521,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1735621405961,6.1521,189.47,189.41,34.28314759]
["bitfinex","SOLUSD",1735621408488,1.5484,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735621408660,1.5484,189.49,189.44,33.49150317]
["bitfinex","SOLUSD",1735621408842,1.5484,189.49,189.44,24.56844235]
["bitfinex","SOLUSD",1735621409053,1.5484,189.49,189.43,9.71461917]
["bitfinex","SOLUSD",1735621409352,1.5484,189.49,189.44,23.776884]
["bitfinex","SOLUSD",1735621410471,0.98951633,189.48,189.39,10.50623223]
["bitfinex","SOLUSD",1735621410671,0.98951633,189.48,189.39,9.71461917]
["bitfinex","SOLUSD",1735621410970,21.5484,189.49,189.39,9.71461917]
["bitfinex","SOLUSD",1735621411170,21.5484,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735621411749,0.98963848,189.48,189.38,9.71461917]
["bitfinex","SOLUSD",1735621412060,21.5484,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1735621412255,1.5484,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1735621412462,1.5484,189.49,189.4,24.56859475]
["bitfinex","SOLUSD",1735621412851,1.5484,189.49,189.4,34.28321392]
["bitfinex","SOLUSD",1735621413652,1.5484,189.49,189.42,9.71461917]
["bitfinex","SOLUSD",1735621413867,1.5484,189.49,189.43,9.71461917]
["bitfinex","SOLUSD",1735621414071,1.5484,189.49,189.44,24.56845072]
["bitfinex","SOLUSD",1735621415451,1.5484,189.49,189.44,34.28306989]
["bitfinex","SOLUSD",1735621417692,1.5484,189.49,189.44,24.56845072]
["bitfinex","SOLUSD",1735621418393,1.5484,189.49,189.44,34.28306989]
["bitfinex","SOLUSD",1735621421679,6.078,189.52,189.44,34.28306989]
["bitfinex","SOLUSD",1735621422262,6.078,189.52,189.44,24.56845072]
["bitfinex","SOLUSD",1735621422980,6.078,189.52,189.44,34.28306989]
["bitfinex","SOLUSD",1735621423360,6.078,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735621423579,6.078,189.52,189.46,24.56830825]
["bitfinex","SOLUSD",1735621427280,6.078,189.52,189.46,34.28292742]
["bitfinex","SOLUSD",1735621430390,6.078,189.52,189.46,24.56830825]
["bitfinex","SOLUSD",1735621431794,6.078,189.52,189.46,34.28292742]
["bitfinex","SOLUSD",1735621432591,1.5232,189.54,189.48,9.71461917]
["bitfinex","SOLUSD",1735621432792,1.5232,189.54,189.48,10.50598129]
["bitfinex","SOLUSD",1735621433475,1.5232,189.54,189.5,23.776884]
["bitfinex","SOLUSD",1735621433663,1.5232,189.54,189.5,24.56814472]
["bitfinex","SOLUSD",1735621434069,1.5232,189.54,189.5,23.776884]
["bitfinex","SOLUSD",1735621434993,1.5232,189.54,189.48,33.49150317]
["bitfinex","SOLUSD",1735621435200,1.5232,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735621436696,1.5232,189.54,189.48,33.49150317]
["bitfinex","SOLUSD",1735621436898,1.5232,189.54,189.48,34.28284411]
["bitfinex","SOLUSD",1735621437798,1.5232,189.54,189.5,23.776884]
["bitfinex","SOLUSD",1735621445710,6.4142,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1735621447121,1.6132,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735621447403,1.6132,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1735621448778,1.6132,189.59,189.52,9.71461917]
["bitfinex","SOLUSD",1735621449809,1.6132,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1735621450616,1.6132,189.59,189.53,33.49150317]
["bitfinex","SOLUSD",1735621452017,1.6132,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1735621453193,1.6132,189.59,189.53,9.71461917]
["bitfinex","SOLUSD",1735621453395,1.6132,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1735621453698,6.4157,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1735621454811,6.4157,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1735621456616,6.4157,189.61,189.51,10.50571822]
["bitfinex","SOLUSD",1735621457093,0.98897043,189.6,189.49,0.79117634]
["bitfinex","SOLUSD",1735621457294,1.6226,189.57,189.47,0.79130052]
["bitfinex","SOLUSD",1735621457501,0.98927067,189.56,189.47,0.79130052]
["bitfinex","SOLUSD",1735621457712,0.98927067,189.56,189.47,10.50591969]
["bitfinex","SOLUSD",1735621457918,1.6226,189.57,189.47,10.50591969]
["bitfinex","SOLUSD",1735621458136,2.61177723,189.57,189.47,10.50591969]
["bitfinex","SOLUSD",1735621458418,1.6226,189.57,189.48,33.49150317]
["bitfinex","SOLUSD",1735621458613,1.6226,189.57,189.49,0.79130588]
["bitfinex","SOLUSD",1735621459192,1.6226,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1735621460425,1.6226,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1735621460603,1.6226,189.57,189.54,23.776884]
["bitfinex","SOLUSD",1735621460795,6.4157,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1735621461039,6.4157,189.61,189.56,23.776884]
["bitfinex","SOLUSD",1735621468143,1.6226,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1735621474134,1.6226,189.62,189.58,23.776884]
["bitfinex","SOLUSD",1735621475236,1.6226,189.62,189.54,10.50564148]
["bitfinex","SOLUSD",1735621476443,1.6226,189.62,189.55,23.776884]
["bitfinex","SOLUSD",1735621477829,1.6226,189.62,189.57,23.776884]
["bitfinex","SOLUSD",1735621478032,1.6226,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1735621481442,1.6226,189.62,189.55,10.50568916]
["bitfinex","SOLUSD",1735621481940,1.6226,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1735621482145,1.6226,189.62,189.57,0.79097762]
["bitfinex","SOLUSD",1735621485028,7.837,189.66,189.57,10.50559679]
["bitfinex","SOLUSD",1735621485231,7.837,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735621485423,7.837,189.66,189.6,24.56772543]
["bitfinex","SOLUSD",1735621486249,1.5591,189.66,189.6,34.2823446]
["bitfinex","SOLUSD",1735621490250,1.5591,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735621490443,1.5591,189.66,189.57,10.50543535]
["bitfinex","SOLUSD",1735621490944,1.5591,189.66,189.58,33.49150317]
["bitfinex","SOLUSD",1735621491144,1.5591,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735621491964,1.5591,189.66,189.62,23.776884]
["bitfinex","SOLUSD",1735621492452,1.5591,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735621495337,1.5591,189.66,189.6,33.49150317]
["bitfinex","SOLUSD",1735621495557,1.5591,189.66,189.62,23.776884]
["bitfinex","SOLUSD",1735621503054,1.5591,189.66,189.6,9.71461917]
["bitfinex","SOLUSD",1735621503244,1.5591,189.66,189.58,10.50549754]
["bitfinex","SOLUSD",1735621503445,1.5591,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1735621503748,1.5591,189.66,189.59,33.49150317]
["bitfinex","SOLUSD",1735621504139,1.5591,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1735621504346,7.06293,189.65,189.56,9.71461917]
["bitfinex","SOLUSD",1735621504667,6.0742,189.65,189.58,23.776884]
["bitfinex","SOLUSD",1735621505043,6.0742,189.65,189.59,0.79095568]
["bitfinex","SOLUSD",1735621507154,6.0742,189.65,189.54,24.56784303]
["bitfinex","SOLUSD",1735621507346,6.0742,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1735621507545,6.0742,189.65,189.57,24.56786591]
["bitfinex","SOLUSD",1735621509977,6.0742,189.65,189.57,34.28248508]
["bitfinex","SOLUSD",1735621510169,6.0742,189.65,189.57,24.56786591]
["bitfinex","SOLUSD",1735621511978,6.0742,189.65,189.57,34.28248508]
["bitfinex","SOLUSD",1735621514181,6.0742,189.65,189.58,9.71461917]
["bitfinex","SOLUSD",1735621514350,6.0742,189.65,189.6,23.776884]
["bitfinex","SOLUSD",1735621517475,1.5591,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735621517778,1.5591,189.66,189.6,33.49150317]
["bitfinex","SOLUSD",1735621518071,1.5591,189.66,189.6,34.28234958]
["bitfinex","SOLUSD",1735621518985,1.5591,189.66,189.62,23.776884]
["bitfinex","SOLUSD",1735621522484,6.6086,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1735621524991,6.6086,189.69,189.64,23.776884]
["bitfinex","SOLUSD",1735621525186,1.5974,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1735621525494,1.5974,189.71,189.64,33.49150317]
["bitfinex","SOLUSD",1735621526192,1.5974,189.71,189.64,34.28215974]
["bitfinex","SOLUSD",1735621526371,1.5974,189.71,189.64,24.56754057]
["bitfinex","SOLUSD",1735621527067,1.5974,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1735621529973,1.5974,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1735621543608,1.5974,189.71,189.63,9.71461917]
["bitfinex","SOLUSD",1735621544197,0.98840191,189.7,189.62,0.79061784]
["bitfinex","SOLUSD",1735621544391,20.98840191,189.7,189.6,7.45592509]
["bitfinex","SOLUSD",1735621544589,20.98840191,189.7,189.61,9.71461917]
["bitfinex","SOLUSD",1735621544797,20.98840191,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1735621545300,1.5974,189.71,189.63,24.56769019]
["bitfinex","SOLUSD",1735621545506,1.5974,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735621545684,1.5974,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1735621546279,1.5974,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735621547113,1.5974,189.71,189.63,9.71461917]
["bitfinex","SOLUSD",1735621547905,1.5974,189.71,189.64,24.5675906]
["bitfinex","SOLUSD",1735621554806,1.5974,189.71,189.64,34.28220977]
["bitfinex","SOLUSD",1735621555007,1.5974,189.71,189.65,9.71461917]
["bitfinex","SOLUSD",1735621555219,1.5974,189.71,189.64,34.28220977]
["bitfinex","SOLUSD",1735621558219,6.6651,189.73,189.66,9.71461917]
["bitfinex","SOLUSD",1735621558424,6.6651,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1735621558645,6.6651,189.73,189.64,10.50517683]
["bitfinex","SOLUSD",1735621559431,6.6651,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1735621560515,0.98836029,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1735621560713,0.98836029,189.72,189.63,9.71461917]
["bitfinex","SOLUSD",1735621561021,0.98836029,189.72,189.64,23.776884]
["bitfinex","SOLUSD",1735621562021,0.98836029,189.72,189.62,9.71461917]
["bitfinex","SOLUSD",1735621562320,0.98836029,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1735621563006,20.0,189.7,189.58,0.79079325]
["bitfinex","SOLUSD",1735621563218,0.98861258,189.69,189.59,9.71461917]
["bitfinex","SOLUSD",1735621563634,0.98861258,189.69,189.61,23.776884]
["bitfinex","SOLUSD",1735621564509,0.98861258,189.69,189.58,10.50554245]
["bitfinex","SOLUSD",1735621564620,6.1027,189.68,189.58,10.50554245]
["bitfinex","SOLUSD",1735621564820,0.98872529,189.67,189.58,10.50554245]
["bitfinex","SOLUSD",1735621565023,0.98872529,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735621565409,0.98872529,189.67,189.57,23.776884]
["bitfinex","SOLUSD",1735621565410,1.5822,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735621565609,0.98877699,189.65,189.56,30.50564076]
["bitfinex","SOLUSD",1735621566027,1.5822,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735621566425,1.5822,189.66,189.57,33.49150317]
["bitfinex","SOLUSD",1735621569703,1.5822,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1735621570135,1.5822,189.66,189.59,33.49150317]
["bitfinex","SOLUSD",1735621570333,1.5822,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1735621572848,6.1027,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1735621573136,1.5943,189.7,189.63,33.49150317]
["bitfinex","SOLUSD",1735621573455,1.5943,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1735621574757,1.5943,189.7,189.65,33.49150317]
["bitfinex","SOLUSD",1735621574917,1.5943,189.7,189.65,34.28214201]
["bitfinex","SOLUSD",1735621575323,6.1209,189.72,189.65,34.28214201]
["bitfinex","SOLUSD",1735621576126,6.1209,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1735621576868,1.5943,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1735621578957,1.5943,189.74,189.69,23.776884]
["bitfinex","SOLUSD",1735621582355,1.5943,189.74,189.69,33.49150317]
["bitfinex","SOLUSD",1735621585177,1.5943,189.74,189.69,23.776884]
["bitfinex","SOLUSD",1735621586144,1.5943,189.74,189.65,0.79055305]
["bitfinex","SOLUSD",1735621586339,1.5943,189.74,189.59,17.4461]
["bitfinex","SOLUSD",1735621586340,0.98828749,189.73,189.61,13.1849]
["bitfinex","SOLUSD",1735621586566,0.98828749,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1735621587070,1.5943,189.74,189.65,33.49150317]
["bitfinex","SOLUSD",1735621587560,0.9882923,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1735621588256,0.9882923,189.73,189.62,0.79071461]
["bitfinex","SOLUSD",1735621588444,0.9882923,189.73,189.61,9.71461917]
["bitfinex","SOLUSD",1735621588644,0.9882923,189.73,189.62,34.28234217]
["bitfinex","SOLUSD",1735621588844,0.9882923,189.73,189.62,10.50545817]
["bitfinex","SOLUSD",1735621589874,0.9882923,189.73,189.64,23.776884]
["bitfinex","SOLUSD",1735621590065,2.58272745,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735621591075,1.5943,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735621594050,1.5943,189.74,189.66,33.49150317]
["bitfinex","SOLUSD",1735621594253,1.5943,189.74,189.66,34.28210876]
["bitfinex","SOLUSD",1735621594459,1.5943,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735621594657,1.5943,189.74,189.68,24.56740742]
["bitfinex","SOLUSD",1735621594857,1.5943,189.74,189.68,34.28202659]
["bitfinex","SOLUSD",1735621599472,1.5943,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1735621604375,1.5943,189.74,189.69,23.776884]
["bitfinex","SOLUSD",1735621604875,1.6615,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735621606091,1.6615,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1735621606276,0.98801842,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1735621607497,1.6615,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735621607691,1.6615,189.79,189.7,33.49150317]
["bitfinex","SOLUSD",1735621613405,0.98804276,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735621613585,0.98804276,189.78,189.68,9.71461917]
["bitfinex","SOLUSD",1735621613997,0.98804276,189.78,189.67,33.49150317]
["bitfinex","SOLUSD",1735621614304,20.98804276,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735621614515,6.3615,189.77,189.65,22.89621917]
["bitfinex","SOLUSD",1735621614716,20.0,189.74,189.62,0.79057592]
["bitfinex","SOLUSD",1735621614876,20.0,189.74,189.63,9.71461917]
["bitfinex","SOLUSD",1735621615206,20.0,189.74,189.62,10.50519509]
["bitfinex","SOLUSD",1735621615207,0.98833596,189.73,189.62,10.50519509]
["bitfinex","SOLUSD",1735621615504,0.98833596,189.73,189.62,9.71461917]
["bitfinex","SOLUSD",1735621615690,0.98833596,189.73,189.63,10.50542678]
["bitfinex","SOLUSD",1735621616797,0.98833596,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1735621617530,20.98834631,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1735621617698,2.58038581,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1735621617900,1.5921,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1735621619605,0.98828773,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1735621619905,0.98828773,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735621623610,1.5921,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735621625197,0.98828882,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735621625393,2.58039568,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735621625719,2.58039568,189.75,189.65,33.49150317]
["bitfinex","SOLUSD",1735621625899,2.58039568,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735621626103,1.5921,189.75,189.66,34.28212178]
["bitfinex","SOLUSD",1735621628021,1.5921,189.75,189.67,9.71461917]
["bitfinex","SOLUSD",1735621628197,1.5921,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1735621628468,6.3615,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735621630303,6.3615,189.77,189.69,22.89391917]
["bitfinex","SOLUSD",1735621630506,6.3615,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735621633626,0.98815964,189.76,189.67,9.71461917]
["bitfinex","SOLUSD",1735621634119,0.98815964,189.76,189.62,13.97467841]
["bitfinex","SOLUSD",1735621634299,1.6433,189.75,189.62,13.97467841]
["bitfinex","SOLUSD",1735621634494,0.98832759,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735621634695,0.98832759,189.74,189.65,9.71461917]
["bitfinex","SOLUSD",1735621635523,0.98832759,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735621635720,0.98832759,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1735621635908,0.98832759,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1735621637424,0.98832759,189.74,189.64,10.50529366]
["bitfinex","SOLUSD",1735621637719,0.98832759,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1735621639320,0.98832759,189.74,189.64,23.776884]
["bitfinex","SOLUSD",1735621639803,0.98832759,189.74,189.65,9.71461917]
["bitfinex","SOLUSD",1735621640926,0.98832759,189.74,189.64,34.28223556]
["bitfinex","SOLUSD",1735621641106,1.6433,189.75,189.65,9.71461917]
["bitfinex","SOLUSD",1735621641307,1.6433,189.75,189.66,9.71461917]
["bitfinex","SOLUSD",1735621642325,1.6433,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1735621643326,2.63146025,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1735621644311,1.6433,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1735621645821,0.98824851,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1735621646021,0.98824851,189.74,189.64,22.89701917]
["bitfinex","SOLUSD",1735621646404,0.98824851,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735621646605,2.63161774,189.75,189.66,34.28215736]
["bitfinex","SOLUSD",1735621646805,1.6433,189.75,189.66,34.28215736]
["bitfinex","SOLUSD",1735621647522,2.63153065,189.75,189.66,24.56753819]
["bitfinex","SOLUSD",1735621647830,1.6433,189.75,189.66,34.28215736]
["bitfinex","SOLUSD",1735621650234,1.6433,189.75,189.67,9.71461917]
["bitfinex","SOLUSD",1735621651127,1.6433,189.75,189.66,24.56753819]
["bitfinex","SOLUSD",1735621651128,1.6433,189.75,189.69,23.776884]
["bitfinex","SOLUSD",1735621655527,1.6433,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1735621662539,1.6433,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1735621666139,1.6433,189.75,189.72,23.776884]
["bitfinex","SOLUSD",1735621666449,6.3615,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1735621669646,6.3615,189.77,189.7,9.71461917]
["bitfinex","SOLUSD",1735621670028,6.3615,189.77,189.69,33.49150317]
["bitfinex","SOLUSD",1735621670228,0.98809445,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1735621670430,6.3615,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1735621670648,6.3615,189.77,189.69,33.49150317]
["bitfinex","SOLUSD",1735621670923,0.98812288,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1735621671353,6.3615,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1735621674352,0.9881504,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1735621675559,6.3615,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1735621675755,0.98818736,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1735621676260,6.3615,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1735621677358,0.98817593,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1735621678260,6.3615,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1735621679264,0.98818837,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1735621679446,0.98818837,189.76,189.68,23.776884]
["bitfinex","SOLUSD",1735621680256,0.98818837,189.76,189.68,33.49150317]
["bitfinex","SOLUSD",1735621680560,6.3615,189.77,189.68,33.49150317]
["bitfinex","SOLUSD",1735621680964,0.98816002,189.76,189.68,23.776884]
["bitfinex","SOLUSD",1735621683304,7.34968947,189.77,189.68,33.49150317]
["bitfinex","SOLUSD",1735621683566,6.3615,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735621683859,0.98810596,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735621684762,0.98810596,189.76,189.68,23.776884]
["bitfinex","SOLUSD",1735621685553,0.98810596,189.76,189.68,33.49150317]
["bitfinex","SOLUSD",1735621686069,0.98810596,189.76,189.68,23.776884]
["bitfinex","SOLUSD",1735621687062,0.98810596,189.76,189.68,33.49150317]
["bitfinex","SOLUSD",1735621687259,7.34971002,189.77,189.68,33.49150317]
["bitfinex","SOLUSD",1735621688268,6.3615,189.77,189.68,33.49150317]
["bitfinex","SOLUSD",1735621688445,6.3615,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735621690284,0.98812438,189.76,189.67,22.89491917]
["bitfinex","SOLUSD",1735621690571,0.98812438,189.76,189.68,23.776884]
["bitfinex","SOLUSD",1735621690868,6.3615,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735621692951,6.3615,189.77,189.7,33.49150317]
["bitfinex","SOLUSD",1735621693150,1.5895,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735621693372,1.5895,189.79,189.72,33.49150317]
["bitfinex","SOLUSD",1735621695752,2.57750577,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735621696158,2.57750577,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735621697483,2.57750577,189.79,189.68,9.71461917]
["bitfinex","SOLUSD",1735621697692,20.0,189.78,189.68,9.71461917]
["bitfinex","SOLUSD",1735621697854,0.98823628,189.77,189.68,9.71461917]
["bitfinex","SOLUSD",1735621698670,0.98823628,189.77,189.68,23.776884]
["bitfinex","SOLUSD",1735621699085,0.98823628,189.77,189.68,33.49150317]
["bitfinex","SOLUSD",1735621700492,0.98823628,189.77,189.68,23.776884]
["bitfinex","SOLUSD",1735621702387,0.98823628,189.77,189.68,33.49150317]
["bitfinex","SOLUSD",1735621702561,20.98815053,189.78,189.68,33.49150317]
["bitfinex","SOLUSD",1735621702884,20.98815053,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735621704363,20.0,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735621705494,20.0,189.78,189.7,33.49150317]
["bitfinex","SOLUSD",1735621708585,2.57758713,189.79,189.7,33.49150317]
["bitfinex","SOLUSD",1735621708798,1.5895,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735621709272,1.5895,189.79,189.7,33.49150317]
["bitfinex","SOLUSD",1735621710584,1.5895,189.79,189.69,0.79052226]
["bitfinex","SOLUSD",1735621710585,1.5895,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735621713321,1.5895,189.79,189.72,33.49150317]
["bitfinex","SOLUSD",1735621723426,1.5895,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735621723628,20.98800034,189.78,189.63,9.88587287]
["bitfinex","SOLUSD",1735621723852,20.98800034,189.78,189.68,9.71461917]
["bitfinex","SOLUSD",1735621724133,20.98800034,189.78,189.69,23.776884]
["bitfinex","SOLUSD",1735621724532,20.98800034,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735621724732,6.4604,189.77,189.66,0.79059109]
["bitfinex","SOLUSD",1735621724929,1.6305,189.75,189.64,10.50524541]
["bitfinex","SOLUSD",1735621725111,20.98836477,189.74,189.64,0.79062624]
["bitfinex","SOLUSD",1735621725316,20.98836477,189.74,189.61,9.71461917]
["bitfinex","SOLUSD",1735621725526,6.4604,189.73,189.61,9.71461917]
["bitfinex","SOLUSD",1735621725725,0.98858179,189.72,189.62,23.776884]
["bitfinex","SOLUSD",1735621726949,0.98858179,189.72,189.62,33.49150317]
["bitfinex","SOLUSD",1735621727340,1.6305,189.69,189.59,9.71461917]
["bitfinex","SOLUSD",1735621727522,0.98869319,189.68,189.58,10.50545086]
["bitfinex","SOLUSD",1735621727731,0.98869319,189.68,189.58,9.71461917]
["bitfinex","SOLUSD",1735621729137,0.98869319,189.68,189.59,23.776884]
["bitfinex","SOLUSD",1735621730738,6.4604,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735621731040,0.98873538,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1735621731413,0.98873538,189.66,189.57,9.71461917]
["bitfinex","SOLUSD",1735621731724,0.98873538,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735621734646,0.98873538,189.66,189.57,33.49150317]
["bitfinex","SOLUSD",1735621734816,6.4604,189.67,189.59,33.49150317]
["bitfinex","SOLUSD",1735621738220,6.4604,189.67,189.61,33.49150317]
["bitfinex","SOLUSD",1735621738432,6.4604,189.67,189.62,33.49150317]
["bitfinex","SOLUSD",1735621738935,6.4604,189.67,189.61,33.49150317]
["bitfinex","SOLUSD",1735621739328,6.4604,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735621739533,6.4604,189.67,189.59,9.71461917]
["bitfinex","SOLUSD",1735621739739,6.4604,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1735621741649,6.4604,189.67,189.58,9.71461917]
["bitfinex","SOLUSD",1735621742350,6.4604,189.67,189.6,23.776884]
["bitfinex","SOLUSD",1735621743456,0.9886612,189.66,189.56,9.71461917]
["bitfinex","SOLUSD",1735621744045,1.6566,189.65,189.55,9.71461917]
["bitfinex","SOLUSD",1735621744421,0.9889409,189.64,189.55,9.71461917]
["bitfinex","SOLUSD",1735621745662,0.9889409,189.64,189.56,33.49150317]
["bitfinex","SOLUSD",1735621745846,1.6566,189.65,189.58,23.776884]
["bitfinex","SOLUSD",1735621747041,0.98881329,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1735621747239,0.98881329,189.64,189.56,9.71461917]
["bitfinex","SOLUSD",1735621747437,0.98881329,189.64,189.55,9.71461917]
["bitfinex","SOLUSD",1735621749152,0.98881329,189.64,189.56,23.776884]
["bitfinex","SOLUSD",1735621749863,1.6665,189.62,189.48,0.79118485]
["bitfinex","SOLUSD",1735621750041,8.3178,189.59,189.47,22.90861917]
["bitfinex","SOLUSD",1735621750240,0.98930074,189.58,189.47,22.90861917]
["bitfinex","SOLUSD",1735621750611,0.98930074,189.58,189.45,82.54824188]
["bitfinex","SOLUSD",1735621750741,20.0,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735621750937,20.0,189.56,189.46,9.71461917]
["bitfinex","SOLUSD",1735621750938,0.98935661,189.55,189.46,9.71461917]
["bitfinex","SOLUSD",1735621751138,0.98935661,189.55,189.47,9.71461917]
["bitfinex","SOLUSD",1735621751339,20.0,189.56,189.49,9.71461917]
["bitfinex","SOLUSD",1735621751647,20.0,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1735621752955,8.3178,189.59,189.5,33.49150317]
["bitfinex","SOLUSD",1735621753214,8.3178,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1735621755634,8.3178,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735621755835,0.98904658,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1735621756062,0.98904658,189.58,189.46,0.79137931]
["bitfinex","SOLUSD",1735621756264,0.98904658,189.58,189.48,9.71461917]
["bitfinex","SOLUSD",1735621756965,20.0,189.56,189.46,0.79137931]
["bitfinex","SOLUSD",1735621757153,20.0,189.52,189.35,2.40006616]
["bitfinex","SOLUSD",1735621757353,2.65621463,189.51,189.35,2.40006616]
["bitfinex","SOLUSD",1735621757672,2.65621463,189.51,189.4,23.776884]
["bitfinex","SOLUSD",1735621758260,6.6513,189.5,189.36,23.776884]
["bitfinex","SOLUSD",1735621758464,0.98974261,189.49,189.39,29.71461917]
["bitfinex","SOLUSD",1735621758762,0.98974261,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1735621761285,0.98974261,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735621761441,6.6513,189.5,189.42,9.71461917]
["bitfinex","SOLUSD",1735621768270,6.6513,189.5,189.41,9.71461917]
["bitfinex","SOLUSD",1735621768525,0.98952207,189.49,189.4,33.49150317]
["bitfinex","SOLUSD",1735621768651,0.98952207,189.49,189.39,22.91481917]
["bitfinex","SOLUSD",1735621769472,0.98952207,189.49,189.4,33.49150317]
["bitfinex","SOLUSD",1735621771676,0.98952207,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1735621771975,0.98952207,189.49,189.37,9.71461917]
["bitfinex","SOLUSD",1735621772178,0.98952207,189.49,189.38,23.776884]
["bitfinex","SOLUSD",1735621772480,0.98952207,189.49,189.38,33.49150317]
["bitfinex","SOLUSD",1735621776382,0.98952207,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1735621783184,0.98952207,189.49,189.39,23.776884]
["bitfinex","SOLUSD",1735621786985,0.98952207,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1735621787287,6.6513,189.5,189.43,9.71461917]
["bitfinex","SOLUSD",1735621787871,6.6513,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1735621788069,6.6513,189.5,189.45,33.49150317]
["bitfinex","SOLUSD",1735621789797,6.6513,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1735621790991,6.6513,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1735621791291,6.6513,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1735621793408,1.6665,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735621793879,0.98940325,189.53,189.44,9.71461917]
["bitfinex","SOLUSD",1735621793880,6.2458,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1735621802104,1.5411,189.56,189.51,23.776884]
["bitfinex","SOLUSD",1735621803507,1.5411,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735621806939,1.5411,189.56,189.47,9.71461917]
["bitfinex","SOLUSD",1735621807103,1.5411,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735621807405,21.5411,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735621807602,0.98929496,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735621807802,0.98929496,189.55,189.47,33.49150317]
["bitfinex","SOLUSD",1735621808311,0.98929496,189.55,189.46,9.71461917]
["bitfinex","SOLUSD",1735621808518,0.98929496,189.55,189.44,9.71461917]
["bitfinex","SOLUSD",1735621808720,0.98929496,189.55,189.46,33.49150317]
["bitfinex","SOLUSD",1735621809817,21.5411,189.56,189.48,33.49150317]
["bitfinex","SOLUSD",1735621812619,0.98928355,189.55,189.46,33.49150317]
["bitfinex","SOLUSD",1735621815813,0.98928355,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735621816009,0.98928355,189.55,189.46,33.49150317]
["bitfinex","SOLUSD",1735621816330,21.5411,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1735621817437,0.98927761,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1735621817638,0.98927761,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735621820126,0.98927761,189.55,189.45,22.91011917]
["bitfinex","SOLUSD",1735621820319,0.98927761,189.55,189.45,9.71461917]
["bitfinex","SOLUSD",1735621820515,0.98927761,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1735621821535,0.98927761,189.55,189.45,33.49150317]
["bitfinex","SOLUSD",1735621822035,0.98927761,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735621822719,21.5411,189.56,189.47,33.49150317]
["bitfinex","SOLUSD",1735621822909,21.5411,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1735621825034,0.98927081,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735621826855,0.98927081,189.55,189.45,33.49150317]
["bitfinex","SOLUSD",1735621828553,0.98927081,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735621830582,0.98927081,189.55,189.45,33.49150317]
["bitfinex","SOLUSD",1735621832376,0.98927081,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1735621834055,0.98927081,189.55,189.45,33.49150317]
["bitfinex","SOLUSD",1735621835478,0.98927081,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1735621835981,0.98927081,189.55,189.45,33.49150317]
["bitfinex","SOLUSD",1735621843586,20.98927081,189.55,189.45,33.49150317]
["bitfinex","SOLUSD",1735621844476,6.0385,189.54,189.45,9.71461917]
["bitfinex","SOLUSD",1735621844683,0.98949137,189.53,189.43,9.71461917]
["bitfinex","SOLUSD",1735621844857,1.6249,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1735621845062,0.98952859,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1735621845779,1.6249,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1735621846080,1.6249,189.52,189.44,34.28307605]
["bitfinex","SOLUSD",1735621848250,1.6249,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735621851877,1.6249,189.52,189.46,33.49150317]
["bitfinex","SOLUSD",1735621853287,1.6249,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735621856493,1.6249,189.52,189.44,33.49150317]
["bitfinex","SOLUSD",1735621857283,1.6249,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735621868503,1.6249,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1735621868701,1.6249,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735621869200,1.6249,189.52,189.45,9.71461917]
["bitfinex","SOLUSD",1735621869201,1.6249,189.52,189.42,23.776884]
["bitfinex","SOLUSD",1735621869499,1.6249,189.52,189.44,33.49150317]
["bitfinex","SOLUSD",1735621870897,20.0,189.51,189.43,0.79151974]
["bitfinex","SOLUSD",1735621871155,0.98940403,189.5,189.4,23.7053424]
["bitfinex","SOLUSD",1735621871400,0.98940403,189.5,189.42,23.776884]
["bitfinex","SOLUSD",1735621872226,0.98940403,189.5,189.4,13.1992]
["bitfinex","SOLUSD",1735621872502,1.633,189.48,189.38,9.71461917]
["bitfinex","SOLUSD",1735621872710,20.0,189.46,189.37,13.99310998]
["bitfinex","SOLUSD",1735621873003,0.98981414,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735621873584,0.98981414,189.45,189.38,9.71461917]
["bitfinex","SOLUSD",1735621873585,0.98981414,189.45,189.37,9.71461917]
["bitfinex","SOLUSD",1735621873794,0.98981414,189.45,189.36,9.71461917]
["bitfinex","SOLUSD",1735621874017,0.98981414,189.45,189.37,23.776884]
["bitfinex","SOLUSD",1735621874505,7.8102,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1735621874705,0.98999583,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1735621874900,0.98999583,189.43,189.34,9.71461917]
["bitfinex","SOLUSD",1735621875611,0.98999583,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1735621875993,20.0,189.41,189.33,9.71461917]
["bitfinex","SOLUSD",1735621876199,0.99008779,189.4,189.32,9.71461917]
["bitfinex","SOLUSD",1735621877393,20.0,189.41,189.34,9.71461917]
["bitfinex","SOLUSD",1735621877598,0.99009436,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735621878222,7.8102,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735621878523,0.98989594,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735621879099,0.98989594,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1735621880109,0.98989594,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1735621880313,0.98989594,189.43,189.34,33.49150317]
["bitfinex","SOLUSD",1735621883890,0.98989594,189.43,189.35,9.71461917]
["bitfinex","SOLUSD",1735621884104,7.8102,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1735621884504,0.9899131,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735621884825,7.8102,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735621885728,0.98990501,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735621888221,0.98990501,189.43,189.34,33.49150317]
["bitfinex","SOLUSD",1735621891524,20.0,189.41,189.34,9.71461917]
["bitfinex","SOLUSD",1735621891706,1.5348,189.39,189.31,9.71461917]
["bitfinex","SOLUSD",1735621891911,0.99022312,189.38,189.3,9.71461917]
["bitfinex","SOLUSD",1735621892407,0.99022312,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1735621893221,7.46572312,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1735621894299,7.46572312,189.38,189.3,23.776884]
["bitfinex","SOLUSD",1735621894834,7.46572312,189.38,189.3,9.71461917]
["bitfinex","SOLUSD",1735621896741,7.46572312,189.38,189.3,23.776884]
["bitfinex","SOLUSD",1735621897704,7.46572312,189.38,189.28,9.71461917]
["bitfinex","SOLUSD",1735621897908,7.46572312,189.38,189.29,23.776884]
["bitfinex","SOLUSD",1735621898427,20.0,189.35,189.27,22.92311917]
["bitfinex","SOLUSD",1735621898602,0.9904098,189.34,189.27,22.92311917]
["bitfinex","SOLUSD",1735621898802,0.9904098,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1735621899006,20.0,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1735621899209,20.0,189.35,189.28,33.49150317]
["bitfinex","SOLUSD",1735621899627,20.0,189.35,189.29,9.71461917]
["bitfinex","SOLUSD",1735621899878,6.4755,189.38,189.3,9.71461917]
["bitfinex","SOLUSD",1735621904715,6.4755,189.38,189.29,9.71461917]
["bitfinex","SOLUSD",1735621905139,6.4755,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1735621909098,1.5348,189.39,189.34,23.776884]
["bitfinex","SOLUSD",1735621909227,6.567,189.42,189.34,33.49150317]
["bitfinex","SOLUSD",1735621909949,0.98992854,189.41,189.34,33.49150317]
["bitfinex","SOLUSD",1735621910150,6.567,189.42,189.34,33.49150317]
["bitfinex","SOLUSD",1735621910559,0.99000895,189.41,189.34,33.49150317]
["bitfinex","SOLUSD",1735621910859,6.567,189.42,189.34,33.49150317]
["bitfinex","SOLUSD",1735621911265,0.990009,189.41,189.34,33.49150317]
["bitfinex","SOLUSD",1735621911557,0.990009,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735621912079,6.567,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735621912376,0.99001477,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735621913375,6.567,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735621913740,0.99001287,189.41,189.31,9.71461917]
["bitfinex","SOLUSD",1735621914660,0.99001287,189.41,189.31,33.49150317]
["bitfinex","SOLUSD",1735621914838,0.99001287,189.41,189.3,13.99852199]
["bitfinex","SOLUSD",1735621915035,0.99001287,189.41,189.32,9.71461917]
["bitfinex","SOLUSD",1735621917268,0.99001287,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735621917461,6.567,189.42,189.36,33.49150317]
["bitfinex","SOLUSD",1735621917772,6.567,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735621925375,6.567,189.42,189.34,9.71461917]
["bitfinex","SOLUSD",1735621925580,0.98999952,189.41,189.33,10.50655214]
["bitfinex","SOLUSD",1735621925759,6.567,189.42,189.33,10.50655214]
["bitfinex","SOLUSD",1735621926382,6.567,189.42,189.34,33.49150317]
["bitfinex","SOLUSD",1735621926977,6.567,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735621927976,6.567,189.42,189.34,33.49150317]
["bitfinex","SOLUSD",1735621928169,0.98996155,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735621933883,0.98996155,189.41,189.34,33.49150317]
["bitfinex","SOLUSD",1735621934106,6.567,189.42,189.34,9.71461917]
["bitfinex","SOLUSD",1735621934675,7.55694654,189.42,189.34,33.49150317]
["bitfinex","SOLUSD",1735621934858,7.55694654,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735621935161,7.55694654,189.42,189.28,0.79200689]
["bitfinex","SOLUSD",1735621935162,7.55694654,189.42,189.31,9.71461917]
["bitfinex","SOLUSD",1735621935360,7.55694654,189.42,189.29,13.2072]
["bitfinex","SOLUSD",1735621935589,7.55694654,189.42,189.3,9.71461917]
["bitfinex","SOLUSD",1735621935590,20.0,189.39,189.3,9.71461917]
["bitfinex","SOLUSD",1735621935776,0.99027214,189.38,189.3,9.71461917]
["bitfinex","SOLUSD",1735621936976,7.9535,189.37,189.29,33.49150317]
["bitfinex","SOLUSD",1735621937179,0.99031024,189.36,189.28,9.71461917]
["bitfinex","SOLUSD",1735621938175,0.99031024,189.36,189.29,23.776884]
["bitfinex","SOLUSD",1735621939793,7.9535,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1735621940098,7.9535,189.37,189.29,33.49150317]
["bitfinex","SOLUSD",1735621945502,0.9902452,189.36,189.29,23.776884]
["bitfinex","SOLUSD",1735621945901,7.9535,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1735621947803,7.9535,189.37,189.29,33.49150317]
["bitfinex","SOLUSD",1735621949480,7.9535,189.37,189.3,9.71461917]
["bitfinex","SOLUSD",1735621949807,7.9535,189.37,189.33,23.776884]
["bitfinex","SOLUSD",1735621949989,1.5526,189.37,189.33,23.776884]
["bitfinex","SOLUSD",1735621950505,1.5526,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1735621957517,9.2048373,189.41,189.32,33.49150317]
["bitfinex","SOLUSD",1735621957693,8.2148,189.41,189.34,9.71461917]
["bitfinex","SOLUSD",1735621958115,8.2148,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735621958693,1.6135,189.41,189.35,9.71461917]
["bitfinex","SOLUSD",1735621959522,0.99004516,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1735621959739,6.0024,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735621963603,0.9897272,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735621963799,8.73264645,189.51,189.41,33.49150317]
["bitfinex","SOLUSD",1735621964788,7.7431,189.51,189.41,34.28312503]
["bitfinex","SOLUSD",1735621965114,7.7431,189.51,189.41,24.56850586]
["bitfinex","SOLUSD",1735621965419,0.98952455,189.5,189.35,2.41745821]
["bitfinex","SOLUSD",1735621965592,7.7431,189.51,189.41,9.71461917]
["bitfinex","SOLUSD",1735621965996,7.7431,189.51,189.43,9.71461917]
["bitfinex","SOLUSD",1735621966201,7.7431,189.51,189.44,9.71461917]
["bitfinex","SOLUSD",1735621966503,1.6423,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735621967211,1.6423,189.51,189.42,23.776884]
["bitfinex","SOLUSD",1735621967415,1.6423,189.51,189.42,33.49150317]
["bitfinex","SOLUSD",1735621969018,1.6423,189.51,189.43,0.79159538]
["bitfinex","SOLUSD",1735621974121,1.6423,189.51,189.43,10.50621455]
["bitfinex","SOLUSD",1735621980939,1.6423,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1735621981201,0.98947914,189.5,189.41,13.1982]
["bitfinex","SOLUSD",1735621981315,20.0,189.47,189.35,1.6258]
["bitfinex","SOLUSD",1735621981520,0.98984473,189.46,189.36,9.71461917]
["bitfinex","SOLUSD",1735621981720,0.98984473,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1735621982021,1.5247,189.45,189.37,23.776884]
["bitfinex","SOLUSD",1735621982241,1.5247,189.45,189.36,9.71461917]
["bitfinex","SOLUSD",1735621982837,1.5247,189.45,189.37,23.776884]
["bitfinex","SOLUSD",1735621983514,0.98985193,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1735621984086,1.5247,189.45,189.37,23.776884]
["bitfinex","SOLUSD",1735621984217,1.5247,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735621986235,1.5247,189.45,189.33,23.776884]
["bitfinex","SOLUSD",1735621986447,1.5247,189.45,189.38,9.71461917]
["bitfinex","SOLUSD",1735621989845,1.5247,189.45,189.37,47.4847173]
["bitfinex","SOLUSD",1735621990839,1.5247,189.45,189.38,9.71461917]
["bitfinex","SOLUSD",1735621992149,1.5247,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1735621992853,1.5247,189.45,189.41,9.71461917]
["bitfinex","SOLUSD",1735621993041,8.22,189.5,189.41,9.71461917]
["bitfinex","SOLUSD",1735621994649,8.22,189.5,189.41,22.91291917]
["bitfinex","SOLUSD",1735621994854,0.98955229,189.49,189.41,22.91291917]
["bitfinex","SOLUSD",1735621995154,0.98955229,189.49,189.41,13.1983]
["bitfinex","SOLUSD",1735621998751,0.98955229,189.49,189.39,23.776884]
["bitfinex","SOLUSD",1735621998930,0.98955229,189.49,189.39,33.49150317]
["bitfinex","SOLUSD",1735622000069,0.98955229,189.49,189.39,46.69150317]
["bitfinex","SOLUSD",1735622001647,0.98955229,189.49,189.39,36.976884]
["bitfinex","SOLUSD",1735622001949,0.98955229,189.49,189.37,9.71461917]
["bitfinex","SOLUSD",1735622002173,0.98955229,189.49,189.38,23.776884]
["bitfinex","SOLUSD",1735622002346,0.98955229,189.49,189.37,9.71461917]
["bitfinex","SOLUSD",1735622002842,0.98955229,189.49,189.38,23.776884]
["bitfinex","SOLUSD",1735622003270,1.6578,189.46,189.33,13.2044]
["bitfinex","SOLUSD",1735622003448,0.98994356,189.45,189.35,9.71461917]
["bitfinex","SOLUSD",1735622003755,6.5929,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735622003944,0.98995568,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735622004757,6.5929,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735622004957,0.98990688,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735622005256,0.98990688,189.43,189.34,0.79196266]
["bitfinex","SOLUSD",1735622005456,0.98990688,189.43,189.35,9.71461917]
["bitfinex","SOLUSD",1735622007959,0.98990688,189.43,189.34,24.56884666]
["bitfinex","SOLUSD",1735622008162,1.5264,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735622008377,0.99005167,189.41,189.31,9.71461917]
["bitfinex","SOLUSD",1735622008844,0.99005167,189.41,189.32,23.776884]
["bitfinex","SOLUSD",1735622009847,0.99005167,189.41,189.32,33.49150317]
["bitfinex","SOLUSD",1735622010048,0.99005167,189.41,189.32,34.2835355]
["bitfinex","SOLUSD",1735622010247,0.99005167,189.41,189.32,47.4886355]
["bitfinex","SOLUSD",1735622012658,0.99005167,189.41,189.32,46.69660317]
["bitfinex","SOLUSD",1735622013261,0.99005167,189.41,189.32,36.981984]
["bitfinex","SOLUSD",1735622013465,0.99005167,189.41,189.32,46.69660317]
["bitfinex","SOLUSD",1735622013641,0.99005167,189.41,189.34,23.776884]
["bitfinex","SOLUSD",1735622014867,1.5264,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735622015061,1.5264,189.42,189.34,46.69470317]
["bitfinex","SOLUSD",1735622015563,1.5264,189.42,189.34,36.980084]
["bitfinex","SOLUSD",1735622016265,1.5264,189.42,189.34,46.69470317]
["bitfinex","SOLUSD",1735622016565,1.5264,189.42,189.34,47.48665521]
["bitfinex","SOLUSD",1735622016763,1.5264,189.42,189.34,46.69470317]
["bitfinex","SOLUSD",1735622017070,1.5264,189.42,189.34,36.980084]
["bitfinex","SOLUSD",1735622017363,1.5264,189.42,189.34,46.69470317]
["bitfinex","SOLUSD",1735622018166,1.5264,189.42,189.34,36.980084]
["bitfinex","SOLUSD",1735622018748,0.9899945,189.41,189.34,36.980084]
["bitfinex","SOLUSD",1735622023977,0.9899945,189.41,189.28,0.79205269]
["bitfinex","SOLUSD",1735622024153,20.9899945,189.41,189.31,22.92031917]
["bitfinex","SOLUSD",1735622024661,20.9899945,189.41,189.31,13.2057]
["bitfinex","SOLUSD",1735622024662,6.5066,189.4,189.31,13.2057]
["bitfinex","SOLUSD",1735622024866,1.5832,189.38,189.31,13.2057]
["bitfinex","SOLUSD",1735622025173,1.5832,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1735622026346,1.5832,189.38,189.32,34.28359236]
["bitfinex","SOLUSD",1735622028178,1.5832,189.38,189.34,23.776884]
["bitfinex","SOLUSD",1735622028375,1.5832,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735622028854,1.5832,189.43,189.34,33.49150317]
["bitfinex","SOLUSD",1735622029259,1.5832,189.43,189.34,23.776884]
["bitfinex","SOLUSD",1735622030082,0.98995105,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735622030549,2.57318552,189.43,189.34,24.56887241]
["bitfinex","SOLUSD",1735622031079,2.57318552,189.43,189.34,34.28349158]
["bitfinex","SOLUSD",1735622031465,1.5832,189.43,189.34,34.28349158]
["bitfinex","SOLUSD",1735622032076,1.5832,189.43,189.34,24.56887241]
["bitfinex","SOLUSD",1735622032275,0.98995657,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735622032479,1.5832,189.43,189.34,33.49150317]
["bitfinex","SOLUSD",1735622033077,1.5832,189.43,189.34,34.28344519]
["bitfinex","SOLUSD",1735622039453,1.5832,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735622049493,1.5832,189.43,189.36,24.56878018]
["bitfinex","SOLUSD",1735622049887,1.5832,189.43,189.36,34.28339935]
["bitfinex","SOLUSD",1735622051695,1.5832,189.43,189.36,24.56878018]
["bitfinex","SOLUSD",1735622058890,0.98986059,189.42,189.32,33.99678847]
["bitfinex","SOLUSD",1735622059491,0.98986059,189.42,189.33,23.776884]
["bitfinex","SOLUSD",1735622059917,6.5922,189.41,189.33,23.776884]
["bitfinex","SOLUSD",1735622060087,0.99011371,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735622063920,6.5922,189.41,189.33,33.49150317]
["bitfinex","SOLUSD",1735622067124,6.5922,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1735622067294,1.5832,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735622068222,1.5832,189.43,189.37,33.49150317]
["bitfinex","SOLUSD",1735622068422,1.5832,189.43,189.37,34.28333471]
["bitfinex","SOLUSD",1735622069500,1.5832,189.43,189.37,33.49150317]
["bitfinex","SOLUSD",1735622069916,1.5832,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1735622072026,1.5832,189.43,189.36,23.776884]
["bitfinex","SOLUSD",1735622072521,0.98984533,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735622073326,0.98984533,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735622075531,0.98984533,189.42,189.33,9.71461917]
["bitfinex","SOLUSD",1735622075733,0.98984533,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735622077518,0.98984533,189.42,189.32,10.50664137]
["bitfinex","SOLUSD",1735622078331,0.98984533,189.42,189.33,23.776884]
["bitfinex","SOLUSD",1735622079528,0.98984533,189.42,189.33,33.49150317]
["bitfinex","SOLUSD",1735622080738,0.98984533,189.42,189.33,23.776884]
["bitfinex","SOLUSD",1735622081843,20.98984533,189.42,189.33,23.776884]
["bitfinex","SOLUSD",1735622082333,6.5832,189.41,189.31,13.2056]
["bitfinex","SOLUSD",1735622082638,0.9901961,189.4,189.31,13.2056]
["bitfinex","SOLUSD",1735622083140,0.9901961,189.4,189.32,23.776884]
["bitfinex","SOLUSD",1735622085126,0.9901961,189.4,189.28,13.2077]
["bitfinex","SOLUSD",1735622085127,20.0,189.38,189.28,13.2077]
["bitfinex","SOLUSD",1735622085326,0.99031549,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1735622087226,20.99031549,189.37,189.27,9.71461917]
["bitfinex","SOLUSD",1735622087624,20.99031549,189.37,189.28,23.776884]
["bitfinex","SOLUSD",1735622087955,0.99031549,189.37,189.28,23.776884]
["bitfinex","SOLUSD",1735622089339,0.99031549,189.37,189.28,9.71461917]
["bitfinex","SOLUSD",1735622089645,20.0,189.38,189.3,23.776884]
["bitfinex","SOLUSD",1735622090147,0.99018765,189.37,189.3,23.776884]
["bitfinex","SOLUSD",1735622090850,20.99026389,189.38,189.3,9.71461917]
["bitfinex","SOLUSD",1735622091658,2.57677819,189.39,189.3,9.71461917]
["bitfinex","SOLUSD",1735622092749,1.5866,189.39,189.3,9.71461917]
["bitfinex","SOLUSD",1735622092934,0.99013716,189.38,189.3,9.71461917]
["bitfinex","SOLUSD",1735622094950,1.5866,189.39,189.33,9.71461917]
["bitfinex","SOLUSD",1735622095144,1.5866,189.39,189.34,23.776884]
["bitfinex","SOLUSD",1735622097251,1.5866,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1735622100462,1.5866,189.39,189.33,46.69590317]
["bitfinex","SOLUSD",1735622100955,1.5866,189.39,189.33,36.981284]
["bitfinex","SOLUSD",1735622101953,2.53017019,189.44,189.33,46.69590317]
["bitfinex","SOLUSD",1735622102156,2.53017019,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735622102361,1.5401,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735622102545,1.5401,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1735622102741,1.5401,189.44,189.38,34.2832996]
["bitfinex","SOLUSD",1735622103546,8.20493515,189.47,189.4,9.71461917]
["bitfinex","SOLUSD",1735622103746,1.5401,189.49,189.4,10.5063303]
["bitfinex","SOLUSD",1735622104658,1.5401,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1735622104841,0.98963079,189.48,189.38,9.71461917]
["bitfinex","SOLUSD",1735622105041,0.98963079,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735622108058,20.0,189.47,189.38,0.79182033]
["bitfinex","SOLUSD",1735622108244,0.98978371,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1735622108555,0.98978371,189.46,189.32,0.79181004]
["bitfinex","SOLUSD",1735622108760,7.9924,189.45,189.32,0.79181004]
["bitfinex","SOLUSD",1735622109063,0.98999181,189.44,189.34,9.71461917]
["bitfinex","SOLUSD",1735622109441,0.98999181,189.44,189.33,9.71461917]
["bitfinex","SOLUSD",1735622109644,20.0,189.42,189.32,9.71461917]
["bitfinex","SOLUSD",1735622109959,0.99006254,189.41,189.32,9.71461917]
["bitfinex","SOLUSD",1735622110163,0.99006254,189.41,189.33,23.776884]
["bitfinex","SOLUSD",1735622110547,0.99006254,189.41,189.32,9.71461917]
["bitfinex","SOLUSD",1735622110745,0.99006254,189.41,189.31,22.92031917]
["bitfinex","SOLUSD",1735622111352,0.99006254,189.41,189.28,0.79204659]
["bitfinex","SOLUSD",1735622111661,1.5905,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1735622111844,2.5806655,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1735622112862,1.5905,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1735622113064,1.5905,189.4,189.31,24.56897476]
["bitfinex","SOLUSD",1735622113263,1.5905,189.4,189.31,34.28359393]
["bitfinex","SOLUSD",1735622114242,0.99011754,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1735622116468,6.3554,189.38,189.29,9.71461917]
["bitfinex","SOLUSD",1735622116669,0.99025817,189.37,189.29,9.71461917]
["bitfinex","SOLUSD",1735622116969,0.99025817,189.37,189.3,23.776884]
["bitfinex","SOLUSD",1735622117847,0.99025817,189.37,189.28,9.71461917]
["bitfinex","SOLUSD",1735622118266,0.99025817,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1735622119469,20.0,189.35,189.27,22.92311917]
["bitfinex","SOLUSD",1735622119674,0.9903997,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1735622119969,0.9903997,189.34,189.24,13.2106]
["bitfinex","SOLUSD",1735622120169,0.9903997,189.34,189.27,9.71461917]
["bitfinex","SOLUSD",1735622120369,1.5905,189.33,189.22,0.79235784]
["bitfinex","SOLUSD",1735622120559,1.5905,189.33,189.21,22.92741917]
["bitfinex","SOLUSD",1735622120560,6.3554,189.31,189.21,22.92741917]
["bitfinex","SOLUSD",1735622120751,0.99067633,189.3,189.21,22.92741917]
["bitfinex","SOLUSD",1735622121150,20.0,189.28,189.18,14.00716446]
["bitfinex","SOLUSD",1735622121349,1.5905,189.26,189.18,22.92931917]
["bitfinex","SOLUSD",1735622121965,1.5905,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735622122856,0.99084041,189.25,189.18,22.92931917]
["bitfinex","SOLUSD",1735622123055,0.99084041,189.25,189.16,9.71461917]
["bitfinex","SOLUSD",1735622123764,6.3554,189.24,189.15,22.93161917]
["bitfinex","SOLUSD",1735622124078,0.9910261,189.23,189.15,13.217]
["bitfinex","SOLUSD",1735622124649,0.9910261,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1735622126652,6.3554,189.24,189.16,33.49150317]
["bitfinex","SOLUSD",1735622127074,6.3554,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735622129669,1.5905,189.26,189.18,46.70630317]
["bitfinex","SOLUSD",1735622129874,1.5905,189.26,189.19,9.71461917]
["bitfinex","SOLUSD",1735622130178,1.5905,189.26,189.21,23.776884]
["bitfinex","SOLUSD",1735622132360,1.5905,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735622134982,0.99076116,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1735622135178,1.5905,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735622135684,0.99084159,189.25,189.18,23.776884]
["bitfinex","SOLUSD",1735622135886,1.5905,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735622136983,1.5905,189.26,189.15,13.2169]
["bitfinex","SOLUSD",1735622136984,0.99080615,189.25,189.16,23.776884]
["bitfinex","SOLUSD",1735622137187,2.58136078,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735622137786,20.0,189.25,189.18,23.776884]
["bitfinex","SOLUSD",1735622139883,0.99083894,189.24,189.16,9.71461917]
["bitfinex","SOLUSD",1735622140380,0.99083894,189.24,189.15,9.71461917]
["bitfinex","SOLUSD",1735622141383,0.99083894,189.24,189.16,23.776884]
["bitfinex","SOLUSD",1735622142283,0.99083894,189.24,189.14,9.71461917]
["bitfinex","SOLUSD",1735622142703,0.99083894,189.24,189.12,14.01157115]
["bitfinex","SOLUSD",1735622142704,0.99083894,189.24,189.13,9.71461917]
["bitfinex","SOLUSD",1735622147368,0.99083894,189.24,189.14,23.776884]
["bitfinex","SOLUSD",1735622147577,20.0,189.2,189.1,9.71461917]
["bitfinex","SOLUSD",1735622147774,0.99126318,189.19,189.1,9.71461917]
["bitfinex","SOLUSD",1735622147974,0.99126318,189.19,189.07,43.776884]
["bitfinex","SOLUSD",1735622148175,0.99126318,189.19,189.1,23.776884]
["bitfinex","SOLUSD",1735622149288,0.99126318,189.19,189.06,13.2232]
["bitfinex","SOLUSD",1735622149489,8.0293,189.18,189.07,23.776884]
["bitfinex","SOLUSD",1735622149712,20.0,189.15,189.06,13.2232]
["bitfinex","SOLUSD",1735622149997,20.0,189.15,189.09,33.49150317]
["bitfinex","SOLUSD",1735622150171,20.0,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1735622150492,20.0,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1735622151224,20.0,189.15,189.07,33.49150317]
["bitfinex","SOLUSD",1735622152409,0.99142165,189.14,189.07,33.49150317]
["bitfinex","SOLUSD",1735622152589,0.99145953,189.17,189.07,33.49150317]
["bitfinex","SOLUSD",1735622153913,0.99145953,189.17,189.07,23.776884]
["bitfinex","SOLUSD",1735622156709,7.8235,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1735622156902,7.8235,189.16,189.04,9.71461917]
["bitfinex","SOLUSD",1735622156903,0.99148118,189.15,189.04,9.71461917]
["bitfinex","SOLUSD",1735622157102,0.99148118,189.15,189.04,10.50782067]
["bitfinex","SOLUSD",1735622157723,0.99148118,189.15,189.05,23.776884]
["bitfinex","SOLUSD",1735622158234,0.99148118,189.15,189.03,22.93991917]
["bitfinex","SOLUSD",1735622158515,0.99148118,189.15,189.04,34.28475438]
["bitfinex","SOLUSD",1735622159222,0.99148118,189.15,189.05,9.71461917]
["bitfinex","SOLUSD",1735622160120,0.99148118,189.15,189.04,24.57013521]
["bitfinex","SOLUSD",1735622160420,0.99148118,189.15,189.05,9.71461917]
["bitfinex","SOLUSD",1735622160608,0.99148118,189.15,189.03,13.2253]
["bitfinex","SOLUSD",1735622161208,0.99148118,189.15,189.04,23.776884]
["bitfinex","SOLUSD",1735622161806,1.5097,189.12,188.97,0.79331997]
["bitfinex","SOLUSD",1735622162009,7.8235,189.1,188.97,0.79331997]
["bitfinex","SOLUSD",1735622162211,0.99186959,189.09,188.97,9.71461917]
["bitfinex","SOLUSD",1735622162418,20.0,189.07,188.96,9.71461917]
["bitfinex","SOLUSD",1735622162626,0.99196575,189.06,188.95,0.7935726]
["bitfinex","SOLUSD",1735622162814,6.3138,189.04,188.92,0.7935885]
["bitfinex","SOLUSD",1735622163124,0.99213971,189.03,188.94,20.0]
["bitfinex","SOLUSD",1735622163420,0.99213971,189.03,188.92,10.50820767]
["bitfinex","SOLUSD",1735622163622,0.99213971,189.03,188.91,9.71461917]
["bitfinex","SOLUSD",1735622164125,20.0,189.01,188.91,9.71461917]
["bitfinex","SOLUSD",1735622164427,1.5097,188.99,188.89,22.94981917]
["bitfinex","SOLUSD",1735622164626,0.99232031,188.98,188.88,0.79385625]
["bitfinex","SOLUSD",1735622164827,0.99232031,188.98,188.89,23.776884]
["bitfinex","SOLUSD",1735622165014,0.99232031,188.98,188.88,10.50847542]
["bitfinex","SOLUSD",1735622165015,0.99232031,188.98,188.88,0.79385625]
["bitfinex","SOLUSD",1735622165215,6.3138,188.97,188.86,9.71461917]
["bitfinex","SOLUSD",1735622165535,20.0,188.94,188.83,9.71461917]
["bitfinex","SOLUSD",1735622165713,0.99267016,188.93,188.83,9.71461917]
["bitfinex","SOLUSD",1735622166221,0.99267016,188.93,188.84,9.71461917]
["bitfinex","SOLUSD",1735622167128,0.99267016,188.93,188.85,33.49150317]
["bitfinex","SOLUSD",1735622167332,20.0,188.94,188.87,9.71461917]
["bitfinex","SOLUSD",1735622167627,6.3138,188.97,188.88,9.71461917]
["bitfinex","SOLUSD",1735622167809,0.9923595,188.96,188.88,9.71461917]
["bitfinex","SOLUSD",1735622168129,0.9923595,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1735622168325,20.0,188.94,188.85,9.71461917]
["bitfinex","SOLUSD",1735622168528,0.9926111,188.93,188.85,9.71461917]
["bitfinex","SOLUSD",1735622168724,20.0,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1735622169228,0.99251451,188.93,188.86,23.776884]
["bitfinex","SOLUSD",1735622169948,0.99251451,188.93,188.84,22.95331917]
["bitfinex","SOLUSD",1735622170152,0.99251451,188.93,188.85,23.776884]
["bitfinex","SOLUSD",1735622170838,0.99256976,188.93,188.85,33.49150317]
["bitfinex","SOLUSD",1735622171245,0.99256976,188.93,188.84,0.7940558]
["bitfinex","SOLUSD",1735622171449,1.619,188.92,188.82,9.71461917]
["bitfinex","SOLUSD",1735622171628,0.99274027,188.91,188.82,9.71461917]
["bitfinex","SOLUSD",1735622172719,0.99274027,188.91,188.82,23.776884]
["bitfinex","SOLUSD",1735622173054,20.0,188.83,188.67,7.9682]
["bitfinex","SOLUSD",1735622173213,0.99328632,188.82,188.68,0.79462906]
["bitfinex","SOLUSD",1735622173535,0.99328632,188.82,188.7,9.71461917]
["bitfinex","SOLUSD",1735622174121,0.99328632,188.82,188.71,9.71461917]
["bitfinex","SOLUSD",1735622176241,0.99328632,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1735622177322,0.99328632,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1735622177723,0.99328632,188.82,188.72,38.98401533]
["bitfinex","SOLUSD",1735622178545,20.0,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1735622179049,0.99304972,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1735622180053,20.0,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1735622180574,0.99301228,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1735622180724,0.99301228,188.82,188.75,13.245]
["bitfinex","SOLUSD",1735622181739,0.99301228,188.82,188.73,15.20713133]
["bitfinex","SOLUSD",1735622181957,0.99301228,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1735622182259,1.619,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735622182460,0.99332651,188.8,188.72,23.776884]
["bitfinex","SOLUSD",1735622183135,0.99332651,188.8,188.71,13.2471]
["bitfinex","SOLUSD",1735622184355,0.99332651,188.8,188.7,23.776884]
["bitfinex","SOLUSD",1735622184530,6.359,188.79,188.68,13.2499]
["bitfinex","SOLUSD",1735622184737,20.0,188.76,188.68,13.2499]
["bitfinex","SOLUSD",1735622184933,0.99359885,188.75,188.65,15.20713133]
["bitfinex","SOLUSD",1735622185164,1.5818,188.74,188.64,13.2522]
["bitfinex","SOLUSD",1735622185360,0.99367269,188.73,188.64,28.45933133]
["bitfinex","SOLUSD",1735622185581,0.99367269,188.73,188.65,23.776884]
["bitfinex","SOLUSD",1735622185765,0.99367269,188.73,188.64,13.2522]
["bitfinex","SOLUSD",1735622186159,20.0,188.69,188.62,0.79493723]
["bitfinex","SOLUSD",1735622186341,2.6479,188.83,188.46,27.326061]
["bitfinex","SOLUSD",1735622186342,6.5888,188.67,188.46,27.326061]
["bitfinex","SOLUSD",1735622186541,0.99438004,188.66,188.49,15.20713133]
["bitfinex","SOLUSD",1735622186944,20.0,188.64,188.49,15.20713133]
["bitfinex","SOLUSD",1735622187260,0.99442025,188.63,188.46,27.326061]
["bitfinex","SOLUSD",1735622187458,0.99442025,188.63,188.48,15.20713133]
["bitfinex","SOLUSD",1735622187759,1.5818,188.62,188.48,15.20713133]
["bitfinex","SOLUSD",1735622187965,20.0,188.58,188.49,15.20713133]
["bitfinex","SOLUSD",1735622188265,0.99445632,188.57,188.49,15.20713133]
["bitfinex","SOLUSD",1735622188559,0.99445632,188.57,188.47,15.20713133]
["bitfinex","SOLUSD",1735622188945,6.5888,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1735622189150,0.9943199,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1735622189655,0.9943199,188.6,188.5,28.46913133]
["bitfinex","SOLUSD",1735622189836,0.9943199,188.6,188.51,38.98401533]
["bitfinex","SOLUSD",1735622190042,6.5888,188.61,188.54,23.776884]
["bitfinex","SOLUSD",1735622190357,6.5888,188.61,188.54,38.98401533]
["bitfinex","SOLUSD",1735622190844,6.5888,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1735622191044,6.5888,188.61,188.54,23.776884]
["bitfinex","SOLUSD",1735622191350,6.5888,188.61,188.54,52.24361533]
["bitfinex","SOLUSD",1735622191540,6.5888,188.61,188.55,15.20713133]
["bitfinex","SOLUSD",1735622191741,6.5888,188.61,188.54,28.46673133]
["bitfinex","SOLUSD",1735622192040,6.5888,188.61,188.56,23.776884]
["bitfinex","SOLUSD",1735622192366,20.0,188.71,188.56,23.776884]
["bitfinex","SOLUSD",1735622192544,0.99411802,188.7,188.56,23.776884]
["bitfinex","SOLUSD",1735622192864,0.99411802,188.7,188.57,23.776884]
["bitfinex","SOLUSD",1735622193660,0.99411802,188.7,188.56,37.035184]
["bitfinex","SOLUSD",1735622194864,0.99411802,188.7,188.59,23.776884]
["bitfinex","SOLUSD",1735622195159,0.99392713,188.73,188.59,39.77915703]
["bitfinex","SOLUSD",1735622195357,20.0,188.71,188.59,39.77915703]
["bitfinex","SOLUSD",1735622195554,0.99382675,188.7,188.59,39.77915703]
["bitfinex","SOLUSD",1735622196462,0.99382675,188.7,188.6,15.20713133]
["bitfinex","SOLUSD",1735622196661,6.5888,188.74,188.63,15.20713133]
["bitfinex","SOLUSD",1735622196884,0.99366966,188.73,188.65,23.776884]
["bitfinex","SOLUSD",1735622197252,0.99366966,188.73,188.62,15.20713133]
["bitfinex","SOLUSD",1735622197449,0.99366966,188.73,188.61,29.25700689]
["bitfinex","SOLUSD",1735622197661,0.99366966,188.73,188.62,38.98401533]
["bitfinex","SOLUSD",1735622198167,0.99366966,188.73,188.62,23.776884]
["bitfinex","SOLUSD",1735622199867,0.99366966,188.73,188.62,38.98401533]
["bitfinex","SOLUSD",1735622200363,20.0,188.71,188.62,23.776884]
["bitfinex","SOLUSD",1735622200555,0.99390378,188.7,188.58,15.20713133]
["bitfinex","SOLUSD",1735622200980,0.99390378,188.7,188.57,28.46433133]
["bitfinex","SOLUSD",1735622201357,1.5038,188.69,188.57,28.46433133]
["bitfinex","SOLUSD",1735622201544,0.99406985,188.68,188.59,38.98401533]
["bitfinex","SOLUSD",1735622202472,0.99406985,188.68,188.58,15.20713133]
["bitfinex","SOLUSD",1735622204171,0.99406985,188.68,188.59,23.776884]
["bitfinex","SOLUSD",1735622208106,0.99406985,188.68,188.57,13.2572]
["bitfinex","SOLUSD",1735622208376,6.157,188.67,188.57,13.2572]
["bitfinex","SOLUSD",1735622208555,6.157,188.67,188.54,15.20713133]
["bitfinex","SOLUSD",1735622208556,0.99421394,188.66,188.54,15.20713133]
["bitfinex","SOLUSD",1735622209257,0.99421394,188.66,188.53,28.46703133]
["bitfinex","SOLUSD",1735622209457,1.5038,188.65,188.53,28.46703133]
["bitfinex","SOLUSD",1735622209658,0.9943226,188.64,188.53,28.46703133]
["bitfinex","SOLUSD",1735622210877,20.9943226,188.64,188.51,15.20713133]
["bitfinex","SOLUSD",1735622211574,20.0,188.6,188.5,13.2625]
["bitfinex","SOLUSD",1735622211761,6.157,188.58,188.5,13.2625]
["bitfinex","SOLUSD",1735622211963,0.9945448,188.57,188.5,13.2625]
["bitfinex","SOLUSD",1735622213273,0.9945448,188.57,188.47,15.20713133]
["bitfinex","SOLUSD",1735622213481,0.9945448,188.57,188.47,28.47173133]
["bitfinex","SOLUSD",1735622213856,0.9945448,188.57,188.47,13.2646]
["bitfinex","SOLUSD",1735622214061,0.9945448,188.57,188.47,28.47173133]
["bitfinex","SOLUSD",1735622216689,0.9945448,188.57,188.47,13.2646]
["bitfinex","SOLUSD",1735622220594,20.0,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1735622220762,0.99472317,188.54,188.45,15.20713133]
["bitfinex","SOLUSD",1735622221673,0.99472317,188.54,188.44,15.20713133]
["bitfinex","SOLUSD",1735622222083,0.99472317,188.54,188.43,71.0132324]
["bitfinex","SOLUSD",1735622222793,0.99472317,188.54,188.44,15.20713133]
["bitfinex","SOLUSD",1735622223104,1.6316,188.53,188.43,71.0132324]
["bitfinex","SOLUSD",1735622223293,0.99481274,188.52,188.43,55.80610107]
["bitfinex","SOLUSD",1735622223602,0.99481274,188.52,188.43,71.0132324]
["bitfinex","SOLUSD",1735622224386,1.6316,188.53,188.46,15.20713133]
["bitfinex","SOLUSD",1735622224566,1.6316,188.53,188.46,28.47253133]
["bitfinex","SOLUSD",1735622224768,1.6316,188.53,188.45,15.20713133]
["bitfinex","SOLUSD",1735622224966,0.99466515,188.52,188.43,71.0138324]
["bitfinex","SOLUSD",1735622227790,2.62642889,188.53,188.44,0.79586311]
["bitfinex","SOLUSD",1735622227994,2.62642889,188.53,188.45,13.2661]
["bitfinex","SOLUSD",1735622229591,0.99470917,188.52,188.45,13.2661]
["bitfinex","SOLUSD",1735622229770,0.99468851,188.52,188.45,13.2661]
["bitfinex","SOLUSD",1735622229967,2.62629322,188.53,188.45,13.2661]
["bitfinex","SOLUSD",1735622231099,0.99467865,188.52,188.45,13.2661]
["bitfinex","SOLUSD",1735622231473,2.62628891,188.53,188.45,13.2661]
["bitfinex","SOLUSD",1735622231773,1.6316,188.53,188.47,13.2647]
["bitfinex","SOLUSD",1735622234503,1.6316,188.53,188.44,23.82156161]
["bitfinex","SOLUSD",1735622234679,1.6316,188.53,188.44,23.0256985]
["bitfinex","SOLUSD",1735622235478,1.6316,188.53,188.44,13.2668]
["bitfinex","SOLUSD",1735622235677,1.6316,188.53,188.44,23.0256985]
["bitfinex","SOLUSD",1735622236498,7.34619576,188.52,188.43,42.53920107]
["bitfinex","SOLUSD",1735622240500,20.0,188.49,188.43,42.53920107]
["bitfinex","SOLUSD",1735622240702,0.99509415,188.48,188.43,42.53920107]
["bitfinex","SOLUSD",1735622241198,7.9033,188.47,188.43,42.53920107]
["bitfinex","SOLUSD",1735622241401,0.99522042,188.46,188.43,40.87260107]
["bitfinex","SOLUSD",1735622244303,7.9033,188.47,188.43,40.87260107]
["bitfinex","SOLUSD",1735622244500,7.9033,188.53,188.43,40.87260107]
["bitfinex","SOLUSD",1735622244691,0.99488535,188.52,188.43,40.87260107]
["bitfinex","SOLUSD",1735622246708,20.0,188.5,188.43,40.87260107]
["bitfinex","SOLUSD",1735622246894,0.9950853,188.49,188.43,40.87260107]
["bitfinex","SOLUSD",1735622248586,0.99487287,188.52,188.43,40.87260107]
["bitfinex","SOLUSD",1735622249784,0.99487287,188.52,188.43,56.12988191]
["bitfinex","SOLUSD",1735622249985,7.9033,188.53,188.44,28.52408084]
["bitfinex","SOLUSD",1735622250186,0.99467598,188.52,188.45,15.25728084]
["bitfinex","SOLUSD",1735622250380,0.99467598,188.52,188.44,28.52408084]
["bitfinex","SOLUSD",1735622250685,0.99467598,188.52,188.44,13.2668]
["bitfinex","SOLUSD",1735622250887,0.99467598,188.52,188.45,15.25728084]
["bitfinex","SOLUSD",1735622251094,7.9033,188.53,188.45,15.25728084]
["bitfinex","SOLUSD",1735622251293,6.5162,188.57,188.45,15.25728084]
["bitfinex","SOLUSD",1735622251504,0.99468115,188.56,188.46,15.25728084]
["bitfinex","SOLUSD",1735622251712,0.99468115,188.56,188.46,28.52208084]
["bitfinex","SOLUSD",1735622252211,0.99468115,188.56,188.46,13.2648]
["bitfinex","SOLUSD",1735622253122,0.99468115,188.56,188.45,15.25728084]
["bitfinex","SOLUSD",1735622253317,0.99468115,188.56,188.43,56.12988191]
["bitfinex","SOLUSD",1735622254215,0.99468115,188.56,188.44,28.52408084]
["bitfinex","SOLUSD",1735622258823,0.99468115,188.56,188.46,13.2654]
["bitfinex","SOLUSD",1735622261602,0.99468115,188.56,188.46,28.52268084]
["bitfinex","SOLUSD",1735622262235,0.99468115,188.56,188.47,15.25728084]
["bitfinex","SOLUSD",1735622263416,0.99468115,188.56,188.48,28.52128084]
["bitfinex","SOLUSD",1735622263591,6.5162,188.57,188.48,28.52128084]
["bitfinex","SOLUSD",1735622263796,6.5162,188.57,188.49,15.25728084]
["bitfinex","SOLUSD",1735622264318,1.5592,188.58,188.5,39.03416484]
["bitfinex","SOLUSD",1735622264505,1.5592,188.58,188.51,15.25728084]
["bitfinex","SOLUSD",1735622264822,1.5592,188.58,188.5,16.052762]
["bitfinex","SOLUSD",1735622265694,1.5592,188.58,188.51,13.2618]
["bitfinex","SOLUSD",1735622267625,6.3377,188.61,188.51,15.25728084]
["bitfinex","SOLUSD",1735622267801,0.99428237,188.6,188.5,15.25728084]
["bitfinex","SOLUSD",1735622269123,0.99428237,188.6,188.51,13.2618]
["bitfinex","SOLUSD",1735622270614,0.99428237,188.6,188.51,28.51908084]
["bitfinex","SOLUSD",1735622270818,0.99428237,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1735622270996,6.3377,188.61,188.53,13.2604]
["bitfinex","SOLUSD",1735622271409,6.3377,188.61,188.54,39.03416484]
["bitfinex","SOLUSD",1735622271920,1.5416,188.63,188.54,39.03416484]
["bitfinex","SOLUSD",1735622272325,1.5416,188.63,188.54,33.52721809]
["bitfinex","SOLUSD",1735622273250,2.53571135,188.63,188.54,23.776884]
["bitfinex","SOLUSD",1735622273412,6.3377,188.62,188.44,1.5284]
["bitfinex","SOLUSD",1735622273725,0.99453387,188.61,188.47,13.2645]
["bitfinex","SOLUSD",1735622273905,20.0,188.59,188.45,9.75033409]
["bitfinex","SOLUSD",1735622274106,0.99467455,188.58,188.45,9.75033409]
["bitfinex","SOLUSD",1735622274304,0.99467455,188.58,188.45,39.0266211]
["bitfinex","SOLUSD",1735622275655,0.99467455,188.58,188.45,15.2497371]
["bitfinex","SOLUSD",1735622277103,6.615,188.57,188.45,15.2497371]
["bitfinex","SOLUSD",1735622277307,0.99470802,188.56,188.44,28.5164371]
["bitfinex","SOLUSD",1735622277604,1.5943,188.55,188.44,28.5164371]
["bitfinex","SOLUSD",1735622277804,0.99476814,188.54,188.44,28.5164371]
["bitfinex","SOLUSD",1735622278308,0.99476814,188.54,188.44,13.2667]
["bitfinex","SOLUSD",1735622280935,0.99476814,188.54,188.44,28.5164371]
["bitfinex","SOLUSD",1735622282711,0.99476814,188.54,188.46,13.2654]
["bitfinex","SOLUSD",1735622285111,1.5943,188.55,188.46,13.2654]
["bitfinex","SOLUSD",1735622285307,1.5943,188.55,188.46,29.31079495]
["bitfinex","SOLUSD",1735622285511,1.5943,188.55,188.47,15.2497371]
["bitfinex","SOLUSD",1735622285711,1.5943,188.55,188.48,15.2497371]
["bitfinex","SOLUSD",1735622286020,1.5943,188.55,188.47,15.2497371]
["bitfinex","SOLUSD",1735622286411,0.99450033,188.54,188.48,13.264]
["bitfinex","SOLUSD",1735622287235,1.5943,188.55,188.48,13.264]
["bitfinex","SOLUSD",1735622287440,1.5943,188.55,188.48,28.5137371]
["bitfinex","SOLUSD",1735622287612,1.5943,188.55,188.49,16.04529332]
["bitfinex","SOLUSD",1735622288324,6.615,188.57,188.5,13.2625]
["bitfinex","SOLUSD",1735622288528,1.5943,188.6,188.53,15.2497371]
["bitfinex","SOLUSD",1735622288832,1.5943,188.6,188.5,39.7876]
["bitfinex","SOLUSD",1735622288833,8.2093,188.65,188.56,15.2497371]
["bitfinex","SOLUSD",1735622289035,0.99407343,188.64,188.56,15.2497371]
["bitfinex","SOLUSD",1735622290243,8.2093,188.65,188.59,15.2497371]
["bitfinex","SOLUSD",1735622290421,7.871,188.69,188.6,15.2497371]
["bitfinex","SOLUSD",1735622290733,7.871,188.69,188.62,15.2497371]
["bitfinex","SOLUSD",1735622292124,7.871,188.69,188.61,53.07587893]
["bitfinex","SOLUSD",1735622292340,0.99374813,188.68,188.59,15.2497371]
["bitfinex","SOLUSD",1735622293348,0.99374813,188.68,188.57,13.2571]
["bitfinex","SOLUSD",1735622293640,0.99374813,188.68,188.55,15.2497371]
["bitfinex","SOLUSD",1735622294024,0.99374813,188.68,188.56,15.2497371]
["bitfinex","SOLUSD",1735622294721,0.99374813,188.68,188.55,15.2497371]
["bitfinex","SOLUSD",1735622294918,20.0,188.66,188.52,15.2497371]
["bitfinex","SOLUSD",1735622295223,0.99432049,188.65,188.5,15.2497371]
["bitfinex","SOLUSD",1735622295420,1.6053,188.6,188.49,13.263]
["bitfinex","SOLUSD",1735622295626,0.99448565,188.59,188.49,28.5127371]
["bitfinex","SOLUSD",1735622297745,0.99448565,188.59,188.47,15.2497371]
["bitfinex","SOLUSD",1735622299553,6.2657,188.58,188.47,15.2497371]
["bitfinex","SOLUSD",1735622299759,0.9946256,188.57,188.47,15.2497371]
["bitfinex","SOLUSD",1735622299924,0.9946256,188.57,188.46,15.2497371]
["bitfinex","SOLUSD",1735622300120,0.9946256,188.57,188.47,15.2497371]
["bitfinex","SOLUSD",1735622300542,0.9946256,188.57,188.46,15.2497371]
["bitfinex","SOLUSD",1735622300724,0.9946256,188.57,188.45,28.5152371]
["bitfinex","SOLUSD",1735622301632,0.9946256,188.57,188.46,15.2497371]
["bitfinex","SOLUSD",1735622303444,0.9946256,188.57,188.47,15.2497371]
["bitfinex","SOLUSD",1735622303826,0.9946256,188.57,188.49,15.2497371]
["bitfinex","SOLUSD",1735622304027,0.9944244,188.57,188.5,15.2497371]
["bitfinex","SOLUSD",1735622304527,0.9944244,188.57,188.49,15.2497371]
["bitfinex","SOLUSD",1735622305235,6.2657,188.58,188.51,15.2497371]
["bitfinex","SOLUSD",1735622306345,6.2657,188.58,188.51,28.5115371]
["bitfinex","SOLUSD",1735622306959,6.2657,188.58,188.48,13.2639]
["bitfinex","SOLUSD",1735622307136,0.9943668,188.57,188.49,15.2497371]
["bitfinex","SOLUSD",1735622309558,0.9943668,188.57,188.48,28.5136371]
["bitfinex","SOLUSD",1735622309852,0.9943668,188.57,188.46,15.2497371]
["bitfinex","SOLUSD",1735622314255,0.9943668,188.57,188.46,9.75992019]
["bitfinex","SOLUSD",1735622319758,0.9943668,188.57,188.47,9.75992019]
["bitfinex","SOLUSD",1735622320131,1.571,188.56,188.46,9.75992019]
["bitfinex","SOLUSD",1735622320454,0.99463028,188.55,188.45,23.02592019]
["bitfinex","SOLUSD",1735622322855,0.99463028,188.55,188.46,9.75992019]
["bitfinex","SOLUSD",1735622326957,1.571,188.56,188.5,9.75992019]
["bitfinex","SOLUSD",1735622327159,1.571,188.56,188.51,9.75992019]
["bitfinex","SOLUSD",1735622327955,1.571,188.61,188.55,9.75992019]
["bitfinex","SOLUSD",1735622329253,1.571,188.61,188.49,0.79551544]
["bitfinex","SOLUSD",1735622329254,20.0,188.59,188.5,13.2625]
["bitfinex","SOLUSD",1735622329462,0.99440228,188.58,188.49,9.75992019]
["bitfinex","SOLUSD",1735622330166,0.99440228,188.58,188.48,9.75992019]
["bitfinex","SOLUSD",1735622330367,0.99440228,188.58,188.47,9.75992019]
["bitfinex","SOLUSD",1735622331341,1.571,188.56,188.46,23.02462019]
["bitfinex","SOLUSD",1735622331567,0.99459603,188.55,188.46,23.02462019]
["bitfinex","SOLUSD",1735622332762,0.99459603,188.55,188.47,9.75992019]
["bitfinex","SOLUSD",1735622333065,2.56554809,188.56,188.48,9.75992019]
["bitfinex","SOLUSD",1735622335063,1.571,188.56,188.49,9.75992019]
["bitfinex","SOLUSD",1735622335564,2.5654701,188.56,188.46,23.02462019]
["bitfinex","SOLUSD",1735622335863,2.5654701,188.56,188.47,9.75992019]
["bitfinex","SOLUSD",1735622337760,2.5654701,188.56,188.48,9.75992019]
["bitfinex","SOLUSD",1735622337761,1.571,188.56,188.48,9.75992019]
["bitfinex","SOLUSD",1735622338267,1.571,188.56,188.49,9.75992019]
["bitfinex","SOLUSD",1735622338484,1.571,188.56,188.51,9.75992019]
["bitfinex","SOLUSD",1735622338680,6.0462,188.57,188.52,9.75992019]
["bitfinex","SOLUSD",1735622339095,1.5053,188.61,188.53,9.75992019]
["bitfinex","SOLUSD",1735622339674,1.5053,188.61,188.54,9.75992019]
["bitfinex","SOLUSD",1735622339964,1.5053,188.61,188.53,9.75992019]
["bitfinex","SOLUSD",1735622340168,1.5053,188.61,188.54,9.75992019]
["bitfinex","SOLUSD",1735622340370,1.5053,188.61,188.55,9.75992019]
["bitfinex","SOLUSD",1735622340568,1.5053,188.61,188.54,9.75992019]
["bitfinex","SOLUSD",1735622341452,0.99419931,188.6,188.52,23.02062019]
["bitfinex","SOLUSD",1735622341772,1.5053,188.61,188.53,9.75992019]
["bitfinex","SOLUSD",1735622341970,0.99421616,188.6,188.52,13.2607]
["bitfinex","SOLUSD",1735622342145,0.99421616,188.6,188.51,9.75992019]
["bitfinex","SOLUSD",1735622342350,0.99421616,188.6,188.52,9.75992019]
["bitfinex","SOLUSD",1735622342659,0.99421616,188.6,188.51,9.75992019]
["bitfinex","SOLUSD",1735622342848,20.0,188.59,188.48,2.4342621]
["bitfinex","SOLUSD",1735622343051,0.99444214,188.58,188.47,9.75992019]
["bitfinex","SOLUSD",1735622343478,0.99444214,188.58,188.46,23.02522019]
["bitfinex","SOLUSD",1735622344555,0.99444214,188.58,188.47,9.75992019]
["bitfinex","SOLUSD",1735622345446,6.4536,188.57,188.46,14.06090301]
["bitfinex","SOLUSD",1735622345749,0.99453348,188.56,188.46,23.8208232]
["bitfinex","SOLUSD",1735622347273,1.5053,188.55,188.46,14.06090301]
["bitfinex","SOLUSD",1735622347483,0.99454421,188.54,188.46,13.2653]
["bitfinex","SOLUSD",1735622347779,1.5053,188.55,188.46,13.2653]
["bitfinex","SOLUSD",1735622348179,0.99458733,188.54,188.46,13.2653]
["bitfinex","SOLUSD",1735622350472,0.99458733,188.54,188.46,23.02522019]
["bitfinex","SOLUSD",1735622350785,1.5053,188.55,188.47,9.75992019]
["bitfinex","SOLUSD",1735622351984,6.4536,188.57,188.51,9.75992019]
["bitfinex","SOLUSD",1735622352171,6.4536,188.57,188.52,9.75992019]
["bitfinex","SOLUSD",1735622352372,6.4536,188.57,188.51,9.75992019]
["bitfinex","SOLUSD",1735622352571,6.4536,188.57,188.52,9.75992019]
["bitfinex","SOLUSD",1735622352877,1.5573,188.59,188.54,9.75992019]
["bitfinex","SOLUSD",1735622353080,6.4707,188.62,188.54,9.75992019]
["bitfinex","SOLUSD",1735622353389,6.4707,188.62,188.55,9.75992019]
["bitfinex","SOLUSD",1735622353566,6.4707,188.62,188.54,10.55521814]
["bitfinex","SOLUSD",1735622354162,7.46488638,188.62,188.54,9.75992019]
["bitfinex","SOLUSD",1735622354370,6.4707,188.62,188.54,9.75992019]
["bitfinex","SOLUSD",1735622354583,6.4707,188.62,188.55,9.75992019]
["bitfinex","SOLUSD",1735622354792,6.4707,188.62,188.54,9.75992019]
["bitfinex","SOLUSD",1735622355161,0.99417944,188.61,188.49,0.79534355]
["bitfinex","SOLUSD",1735622355366,0.99417944,188.61,188.51,9.75992019]
["bitfinex","SOLUSD",1735622356076,0.99417944,188.61,188.52,9.75992019]
["bitfinex","SOLUSD",1735622358184,0.99417944,188.61,188.51,10.55531942]
["bitfinex","SOLUSD",1735622358593,0.99417944,188.61,188.52,9.75992019]
["bitfinex","SOLUSD",1735622358771,0.99421455,188.61,188.52,9.75992019]
["bitfinex","SOLUSD",1735622359791,6.4707,188.62,188.52,9.75992019]
["bitfinex","SOLUSD",1735622359966,6.4707,188.62,188.53,9.75992019]
["bitfinex","SOLUSD",1735622360389,0.99420483,188.61,188.53,9.75992019]
["bitfinex","SOLUSD",1735622360565,6.4707,188.62,188.52,9.75992019]
["bitfinex","SOLUSD",1735622361770,0.99419982,188.61,188.52,9.75992019]
["bitfinex","SOLUSD",1735622364583,0.99419982,188.61,188.51,0.79539923]
["bitfinex","SOLUSD",1735622364783,0.99419982,188.61,188.53,9.75992019]
["bitfinex","SOLUSD",1735622365386,0.99419982,188.61,188.52,9.75992019]
["bitfinex","SOLUSD",1735622365797,0.99419982,188.61,188.5,23.02242019]
["bitfinex","SOLUSD",1735622366795,0.99419982,188.61,188.48,1.5969]
["bitfinex","SOLUSD",1735622366796,20.0,188.59,188.47,23.02442019]
["bitfinex","SOLUSD",1735622367103,1.5016,188.57,188.46,9.75992019]
["bitfinex","SOLUSD",1735622367274,0.99458682,188.56,188.46,9.75992019]
["bitfinex","SOLUSD",1735622369203,0.99458682,188.56,188.47,9.75992019]
["bitfinex","SOLUSD",1735622370006,1.5016,188.57,188.49,9.75992019]
["bitfinex","SOLUSD",1735622370378,1.5016,188.57,188.48,23.02372019]
["bitfinex","SOLUSD",1735622370592,0.99441627,188.56,188.47,9.75992019]
["bitfinex","SOLUSD",1735622370789,0.99441627,188.56,188.48,9.75992019]
["bitfinex","SOLUSD",1735622370982,1.5016,188.57,188.49,9.75992019]
["bitfinex","SOLUSD",1735622371185,1.5016,188.57,188.48,9.75992019]
["bitfinex","SOLUSD",1735622371606,0.99447116,188.56,188.48,9.75992019]
["bitfinex","SOLUSD",1735622372314,1.5016,188.57,188.47,9.75992019]
["bitfinex","SOLUSD",1735622372497,1.5016,188.57,188.47,23.02462019]
["bitfinex","SOLUSD",1735622372807,0.99457519,188.56,188.47,23.02462019]
["bitfinex","SOLUSD",1735622373204,0.99457519,188.56,188.48,9.75992019]
["bitfinex","SOLUSD",1735622374605,0.99457519,188.56,188.45,0.79559297]
["bitfinex","SOLUSD",1735622374606,6.1723,188.55,188.45,0.79559297]
["bitfinex","SOLUSD",1735622374814,0.99452537,188.54,188.43,54.13970107]
["bitfinex","SOLUSD",1735622374983,0.99452537,188.54,188.45,9.75992019]
["bitfinex","SOLUSD",1735622375182,0.99452537,188.54,188.43,54.13970107]
["bitfinex","SOLUSD",1735622375385,0.99452537,188.54,188.46,9.75992019]
["bitfinex","SOLUSD",1735622376311,0.99452537,188.54,188.43,54.13970107]
["bitfinex","SOLUSD",1735622376610,0.99452537,188.54,188.46,9.75992019]
["bitfinex","SOLUSD",1735622379289,6.1723,188.55,188.5,9.75992019]
["bitfinex","SOLUSD",1735622379694,1.5016,188.57,188.52,9.75992019]
["bitfinex","SOLUSD",1735622380103,1.5016,188.57,188.53,9.75992019]
["bitfinex","SOLUSD",1735622380303,6.3559,188.6,188.54,9.75992019]
["bitfinex","SOLUSD",1735622381331,6.3559,188.6,188.53,9.75992019]
["bitfinex","SOLUSD",1735622386522,6.3559,188.6,188.51,14.05659119]
["bitfinex","SOLUSD",1735622386702,6.3559,188.6,188.53,9.75992019]
["bitfinex","SOLUSD",1735622386903,6.3559,188.64,188.57,9.75992019]
["bitfinex","SOLUSD",1735622387729,6.3559,188.64,188.58,9.75992019]
["bitfinex","SOLUSD",1735622390425,0.99397008,188.73,188.58,9.75992019]
["bitfinex","SOLUSD",1735622390598,7.9702,188.69,188.59,9.75992019]
["bitfinex","SOLUSD",1735622390805,0.99388918,188.68,188.59,9.75992019]
["bitfinex","SOLUSD",1735622391730,0.99388376,188.68,188.58,9.75992019]
["bitfinex","SOLUSD",1735622391942,0.99388376,188.68,188.57,9.75992019]
["bitfinex","SOLUSD",1735622393525,20.0,188.66,188.57,9.75992019]
["bitfinex","SOLUSD",1735622393704,0.99405119,188.65,188.57,9.75992019]
["bitfinex","SOLUSD",1735622395004,0.99405119,188.65,188.56,9.75992019]
["bitfinex","SOLUSD",1735622398109,0.99405119,188.65,188.55,9.75992019]
["bitfinex","SOLUSD",1735622398309,0.99405119,188.65,188.54,0.795107]
["bitfinex","SOLUSD",1735622398510,0.99405119,188.65,188.53,9.75992019]
["bitfinex","SOLUSD",1735622398718,7.7393,188.64,188.52,9.75992019]
["bitfinex","SOLUSD",1735622398905,0.99426675,188.63,188.52,9.75992019]
["bitfinex","SOLUSD",1735622401836,0.99426675,188.63,188.53,9.75992019]
["bitfinex","SOLUSD",1735622402814,0.99426675,188.63,188.51,13.2617]
["bitfinex","SOLUSD",1735622403111,20.0,188.61,188.48,14.05919151]
["bitfinex","SOLUSD",1735622403310,20.0,188.61,188.5,9.75992019]
["bitfinex","SOLUSD",1735622403311,0.99437414,188.6,188.5,9.75992019]
["bitfinex","SOLUSD",1735622403831,0.99437414,188.6,188.49,9.75992019]
["bitfinex","SOLUSD",1735622404009,7.7393,188.59,188.47,9.75992019]
["bitfinex","SOLUSD",1735622404328,0.99453924,188.58,188.47,9.75992019]
["bitfinex","SOLUSD",1735622404632,20.0,188.56,188.46,9.75992019]
["bitfinex","SOLUSD",1735622404825,0.99463157,188.55,188.46,9.75992019]
["bitfinex","SOLUSD",1735622405508,7.7393,188.54,188.43,40.87260107]
["bitfinex","SOLUSD",1735622405739,0.99479141,188.53,188.43,40.87260107]
["bitfinex","SOLUSD",1735622406233,0.99479141,188.53,188.43,50.63252126]
["bitfinex","SOLUSD",1735622406604,0.99479141,188.53,188.43,40.87260107]
["bitfinex","SOLUSD",1735622410219,7.6411,188.52,188.43,40.87260107]
["bitfinex","SOLUSD",1735622410426,0.99490853,188.51,188.43,40.87260107]
["bitfinex","SOLUSD",1735622414236,7.6411,188.52,188.44,0.79587392]
["bitfinex","SOLUSD",1735622414416,0.99458612,188.51,188.45,9.75992019]
["bitfinex","SOLUSD",1735622414620,7.6411,188.52,188.44,9.75992019]
["bitfinex","SOLUSD",1735622414824,0.99472845,188.51,188.43,50.63252126]
["bitfinex","SOLUSD",1735622415022,0.99472845,188.51,188.43,40.87260107]
["bitfinex","SOLUSD",1735622415906,7.6411,188.52,188.43,50.63252126]
["bitfinex","SOLUSD",1735622416934,0.9947178,188.51,188.43,40.87260107]
["bitfinex","SOLUSD",1735622419236,20.0,188.49,188.43,40.87260107]
["bitfinex","SOLUSD",1735622419533,0.99503742,188.48,188.43,40.87260107]
["bitfinex","SOLUSD",1735622420409,7.6411,188.52,188.43,50.63252126]
["bitfinex","SOLUSD",1735622420609,7.6411,188.52,188.45,9.75992019]
["bitfinex","SOLUSD",1735622421027,7.6411,188.52,188.44,9.75992019]
["bitfinex","SOLUSD",1735622422614,0.99472211,188.51,188.43,50.63252126]
["bitfinex","SOLUSD",1735622424527,0.99472211,188.51,188.43,40.87260107]
["bitfinex","SOLUSD",1735622427117,20.0,188.49,188.43,40.87260107]
["bitfinex","SOLUSD",1735622427319,0.9950039,188.48,188.43,40.87260107]
["bitfinex","SOLUSD",1735622428937,7.8509,188.47,188.43,40.87260107]
["bitfinex","SOLUSD",1735622429239,0.99511722,188.46,188.43,40.87260107]
["bitfinex","SOLUSD",1735622433942,7.8509,188.47,188.43,40.87260107]
["bitfinex","SOLUSD",1735622435533,0.99498781,188.46,188.43,40.87260107]
["bitfinex","SOLUSD",1735622440929,20.0,188.44,188.43,40.87260107]
["bitfinex","SOLUSD",1735622444051,0.99498781,188.46,188.43,40.87260107]
["bitfinex","SOLUSD",1735622444237,0.99511315,188.46,188.43,40.87260107]
["bitfinex","SOLUSD",1735622446434,20.0,188.44,188.43,40.87260107]
["bitfinex","SOLUSD",1735622450858,0.99507908,188.46,188.43,40.87260107]
["bitfinex","SOLUSD",1735622452841,7.8509,188.47,188.43,40.87260107]
["bitfinex","SOLUSD",1735622453043,0.9949826,188.5,188.43,40.87260107]
["bitfinex","SOLUSD",1735622454064,6.0593,188.52,188.43,40.87260107]
["bitfinex","SOLUSD",1735622454256,0.99473915,188.51,188.43,40.87260107]
["bitfinex","SOLUSD",1735622454856,0.9947586,188.54,188.43,50.63252126]
["bitfinex","SOLUSD",1735622455061,20.0,188.53,188.44,9.75992019]
["bitfinex","SOLUSD",1735622455453,20.0,188.53,188.46,9.75992019]
["bitfinex","SOLUSD",1735622456258,0.99460359,188.59,188.49,9.75992019]
["bitfinex","SOLUSD",1735622456457,0.99444968,188.61,188.52,9.75992019]
["bitfinex","SOLUSD",1735622456751,8.13329807,188.62,188.54,9.75992019]
["bitfinex","SOLUSD",1735622457054,8.13329807,188.62,188.57,9.75992019]
["bitfinex","SOLUSD",1735622457477,9.12741183,188.67,188.57,9.75992019]
["bitfinex","SOLUSD",1735622457864,9.12741183,188.67,188.56,9.75992019]
["bitfinex","SOLUSD",1735622458066,20.0,188.64,188.55,9.75992019]
["bitfinex","SOLUSD",1735622458247,0.99413138,188.63,188.55,9.75992019]
["bitfinex","SOLUSD",1735622458443,0.99413138,188.63,188.54,9.75992019]
["bitfinex","SOLUSD",1735622458853,0.99413736,188.66,188.54,9.75992019]
["bitfinex","SOLUSD",1735622459665,0.99413736,188.66,188.55,9.75992019]
["bitfinex","SOLUSD",1735622459862,0.99413736,188.66,188.57,9.75992019]
["bitfinex","SOLUSD",1735622460164,0.99392578,188.66,188.57,9.75992019]
["bitfinex","SOLUSD",1735622460364,0.99392578,188.66,188.55,9.75992019]
["bitfinex","SOLUSD",1735622460959,0.99392578,188.66,188.53,1.6504]
["bitfinex","SOLUSD",1735622461164,0.99392578,188.66,188.55,9.75992019]
["bitfinex","SOLUSD",1735622461388,0.99392578,188.66,188.56,9.75992019]
["bitfinex","SOLUSD",1735622461682,10.4143651,188.74,188.6,9.75992019]
["bitfinex","SOLUSD",1735622461853,10.4143651,188.74,188.61,9.75992019]
["bitfinex","SOLUSD",1735622462063,9.0897651,188.74,188.63,9.75992019]
["bitfinex","SOLUSD",1735622462474,20.0,188.71,188.63,9.75992019]
["bitfinex","SOLUSD",1735622462664,20.0,188.71,188.62,10.55489034]
["bitfinex","SOLUSD",1735622462987,0.99367232,188.7,188.61,1.6504]
["bitfinex","SOLUSD",1735622463151,0.99367232,188.7,188.56,17.92372019]
["bitfinex","SOLUSD",1735622463654,0.99367232,188.7,188.57,9.75992019]
["bitfinex","SOLUSD",1735622465257,0.99367232,188.7,188.53,0.79514819]
["bitfinex","SOLUSD",1735622465456,0.99367232,188.7,188.55,9.75992019]
["bitfinex","SOLUSD",1735622465870,0.99367232,188.7,188.56,9.75992019]
["bitfinex","SOLUSD",1735622466363,0.99367232,188.7,188.55,9.75992019]
["bitfinex","SOLUSD",1735622467979,0.99367232,188.7,188.57,9.75992019]
["bitfinex","SOLUSD",1735622468159,0.99367232,188.7,188.58,9.75992019]
["bitfinex","SOLUSD",1735622469680,0.99386163,188.73,188.58,9.75992019]
["bitfinex","SOLUSD",1735622469881,20.0,188.71,188.59,9.75992019]
["bitfinex","SOLUSD",1735622470092,0.99386163,188.73,188.61,9.75992019]
["bitfinex","SOLUSD",1735622470377,6.5565,188.74,188.65,9.75992019]
["bitfinex","SOLUSD",1735622470884,6.5565,188.74,188.62,0.79494529]
["bitfinex","SOLUSD",1735622471067,6.5565,188.74,188.64,9.75992019]
["bitfinex","SOLUSD",1735622471585,6.5565,188.74,188.63,9.75992019]
["bitfinex","SOLUSD",1735622471781,6.5565,188.74,188.64,9.75992019]
["bitfinex","SOLUSD",1735622472382,6.5565,188.74,188.65,9.75992019]
["bitfinex","SOLUSD",1735622474273,7.5638,188.79,188.68,9.75992019]
["bitfinex","SOLUSD",1735622474462,7.5638,188.79,188.68,0.79468549]
["bitfinex","SOLUSD",1735622474660,0.99335686,188.82,188.71,9.75992019]
["bitfinex","SOLUSD",1735622474880,0.99335686,188.82,188.72,9.75992019]
["bitfinex","SOLUSD",1735622475184,20.0,188.8,188.71,9.75992019]
["bitfinex","SOLUSD",1735622475571,20.0,188.8,188.7,2.39268147]
["bitfinex","SOLUSD",1735622475572,20.0,188.8,188.72,10.5544683]
["bitfinex","SOLUSD",1735622475779,0.99335686,188.82,188.72,10.5544683]
["bitfinex","SOLUSD",1735622476285,0.99335686,188.82,188.72,16.00297105]
["bitfinex","SOLUSD",1735622476683,1.3237,188.87,188.72,16.00297105]
["bitfinex","SOLUSD",1735622476684,20.0,188.8,188.73,15.20842294]
["bitfinex","SOLUSD",1735622476882,20.0,188.8,188.74,15.20842294]
["bitfinex","SOLUSD",1735622477077,43.776884,188.85,188.73,16.00290573]
["bitfinex","SOLUSD",1735622477390,20.0,188.8,188.73,0.79448279]
["bitfinex","SOLUSD",1735622477787,20.0,188.85,188.74,15.20842294]
["bitfinex","SOLUSD",1735622477967,0.99301977,188.84,188.75,15.20842294]
["bitfinex","SOLUSD",1735622478166,20.0,188.85,188.75,15.20842294]
["bitfinex","SOLUSD",1735622478568,6.0482,188.88,188.77,15.20842294]
["bitfinex","SOLUSD",1735622478767,0.99286606,188.87,188.77,15.20842294]
["bitfinex","SOLUSD",1735622479000,20.0,188.85,188.77,15.20842294]
["bitfinex","SOLUSD",1735622479473,0.99286606,188.87,188.77,15.20842294]
["bitfinex","SOLUSD",1735622479868,0.9928475,188.87,188.76,16.00278927]
["bitfinex","SOLUSD",1735622480073,20.0,188.83,188.76,16.00278927]
["bitfinex","SOLUSD",1735622480280,20.0,188.83,188.74,15.20842294]
["bitfinex","SOLUSD",1735622480814,20.0,188.83,188.75,15.20842294]
["bitfinex","SOLUSD",1735622481283,20.0,188.84,188.76,15.20842294]
["bitfinex","SOLUSD",1735622481593,20.0,188.84,188.77,15.20842294]
["bitfinex","SOLUSD",1735622481791,20.0,188.85,188.77,15.20842294]
["bitfinex","SOLUSD",1735622482399,20.0,188.85,188.78,15.20842294]
["bitfinex","SOLUSD",1735622482607,6.0482,188.93,188.8,15.20842294]
["bitfinex","SOLUSD",1735622482914,0.99270131,188.92,188.84,15.20842294]
["bitfinex","SOLUSD",1735622483285,20.0,188.9,188.84,15.20842294]
["bitfinex","SOLUSD",1735622484133,20.0,188.9,188.82,15.20842294]
["bitfinex","SOLUSD",1735622484618,6.0482,188.93,188.82,15.20842294]
["bitfinex","SOLUSD",1735622485105,20.0,188.9,188.81,16.00258399]
["bitfinex","SOLUSD",1735622486205,20.0,188.9,188.81,0.79416105]
["bitfinex","SOLUSD",1735622486411,0.99260832,188.89,188.79,1.5981]
["bitfinex","SOLUSD",1735622487118,20.0,188.85,188.79,1.5981]
["bitfinex","SOLUSD",1735622488211,20.0,188.85,188.76,0.79430591]
["bitfinex","SOLUSD",1735622488406,0.9928772,188.84,188.73,16.81332294]
["bitfinex","SOLUSD",1735622488709,0.9928772,188.84,188.73,15.20842294]
["bitfinex","SOLUSD",1735622488911,20.0,188.8,188.69,15.20842294]
["bitfinex","SOLUSD",1735622489115,20.0,188.8,188.7,16.00295831]
["bitfinex","SOLUSD",1735622489487,6.3411,188.83,188.72,15.20842294]
["bitfinex","SOLUSD",1735622490091,6.3411,188.83,188.68,1.6049]
["bitfinex","SOLUSD",1735622490092,6.3411,188.83,188.74,15.20842294]
["bitfinex","SOLUSD",1735622490301,20.0,188.85,188.74,15.20842294]
["bitfinex","SOLUSD",1735622490706,0.99298487,188.84,188.73,16.00288057]
["bitfinex","SOLUSD",1735622490905,0.99298487,188.84,188.73,0.79445763]
["bitfinex","SOLUSD",1735622492411,0.99298487,188.84,188.73,16.00288057]
["bitfinex","SOLUSD",1735622492706,20.0,188.85,188.75,15.20842294]
["bitfinex","SOLUSD",1735622492890,7.8435,188.88,188.77,15.20842294]
["bitfinex","SOLUSD",1735622494403,6.3411,188.88,188.79,15.20842294]
["bitfinex","SOLUSD",1735622496301,6.3411,188.88,188.77,16.81332294]
["bitfinex","SOLUSD",1735622496496,6.3411,188.88,188.78,15.20842294]
["bitfinex","SOLUSD",1735622497423,0.99282234,188.87,188.77,16.81332294]
["bitfinex","SOLUSD",1735622497721,6.3411,188.88,188.77,16.81332294]
["bitfinex","SOLUSD",1735622498524,6.3411,188.88,188.78,15.20842294]
["bitfinex","SOLUSD",1735622499420,6.3411,188.88,188.79,15.20842294]
["bitfinex","SOLUSD",1735622499721,6.3411,188.88,188.77,1.6049]
["bitfinex","SOLUSD",1735622499722,1.5024,188.92,188.83,15.20842294]
["bitfinex","SOLUSD",1735622499905,1.5024,188.92,188.82,15.20842294]
["bitfinex","SOLUSD",1735622500914,1.5024,188.92,188.81,0.79404626]
["bitfinex","SOLUSD",1735622500915,20.0,188.9,188.79,15.20842294]
["bitfinex","SOLUSD",1735622501121,0.9927133,188.89,188.78,16.00248065]
["bitfinex","SOLUSD",1735622501310,0.9927133,188.89,188.78,0.79405771]
["bitfinex","SOLUSD",1735622502225,0.9927133,188.89,188.78,16.00248065]
["bitfinex","SOLUSD",1735622502426,0.99279579,188.89,188.78,16.00248065]
["bitfinex","SOLUSD",1735622502926,20.0,188.9,188.78,16.00248065]
["bitfinex","SOLUSD",1735622503124,0.99273987,188.89,188.78,16.00248065]
["bitfinex","SOLUSD",1735622504028,20.0,188.9,188.79,15.20842294]
["bitfinex","SOLUSD",1735622504204,20.0,188.9,188.8,0.79414275]
["bitfinex","SOLUSD",1735622504727,0.99276359,188.92,188.81,15.20842294]
["bitfinex","SOLUSD",1735622504926,6.3411,188.93,188.84,15.20842294]
["bitfinex","SOLUSD",1735622505115,6.3411,188.93,188.85,0.79398808]
["bitfinex","SOLUSD",1735622505625,6.3411,188.93,188.79,13.2419]
["bitfinex","SOLUSD",1735622505626,24.76937729,188.92,188.79,15.20842294]
["bitfinex","SOLUSD",1735622505816,24.76937729,188.92,188.78,20.0]
["bitfinex","SOLUSD",1735622506127,24.76937729,188.92,188.79,15.20842294]
["bitfinex","SOLUSD",1735622506522,20.0,188.89,188.79,15.20842294]
["bitfinex","SOLUSD",1735622506719,20.0,188.89,188.78,15.20842294]
["bitfinex","SOLUSD",1735622507042,0.99277834,188.88,188.77,17.60731757]
["bitfinex","SOLUSD",1735622507532,0.99277834,188.88,188.78,15.20842294]
["bitfinex","SOLUSD",1735622508044,20.0,188.89,188.78,15.20842294]
["bitfinex","SOLUSD",1735622508528,20.0,188.89,188.79,16.00265666]
["bitfinex","SOLUSD",1735622511116,20.0,188.89,188.81,15.20842294]
["bitfinex","SOLUSD",1735622511633,0.99277636,188.91,188.83,15.20842294]
["bitfinex","SOLUSD",1735622511840,6.3411,188.93,188.83,15.20842294]
["bitfinex","SOLUSD",1735622512018,20.0,188.9,188.83,15.20842294]
["bitfinex","SOLUSD",1735622512342,6.3411,188.93,188.84,15.20842294]
["bitfinex","SOLUSD",1735622512518,6.3411,188.93,188.86,15.20842294]
["bitfinex","SOLUSD",1735622513535,1.6153,188.96,188.86,15.20842294]
["bitfinex","SOLUSD",1735622513741,0.99243141,188.95,188.86,15.20842294]
["bitfinex","SOLUSD",1735622514829,43.776884,188.94,188.82,15.20842294]
["bitfinex","SOLUSD",1735622515030,0.99260017,188.93,188.82,15.20842294]
["bitfinex","SOLUSD",1735622515416,0.99260017,188.93,188.83,16.002464]
["bitfinex","SOLUSD",1735622515631,43.776884,188.94,188.83,16.002464]
["bitfinex","SOLUSD",1735622516736,0.99254277,188.93,188.83,16.002464]
["bitfinex","SOLUSD",1735622516929,0.99252671,188.93,188.83,16.002464]
["bitfinex","SOLUSD",1735622517241,0.99252671,188.93,188.83,0.79404106]
["bitfinex","SOLUSD",1735622517538,20.0,188.92,188.83,0.79404106]
["bitfinex","SOLUSD",1735622517919,20.0,188.92,188.83,16.002464]
["bitfinex","SOLUSD",1735622518314,20.0,188.92,188.84,15.20842294]
["bitfinex","SOLUSD",1735622518520,20.0,188.92,188.85,0.79399693]
["bitfinex","SOLUSD",1735622518735,20.0,188.94,188.85,0.79399693]
["bitfinex","SOLUSD",1735622518926,20.0,188.94,188.85,16.00241987]
["bitfinex","SOLUSD",1735622519329,1.6153,188.96,188.85,16.00241987]
["bitfinex","SOLUSD",1735622519542,0.9924389,188.95,188.85,16.00241987]
["bitfinex","SOLUSD",1735622520440,1.6153,188.96,188.88,15.20842294]
["bitfinex","SOLUSD",1735622521625,221.0223,189.07,188.85,15.64679693]
["bitfinex","SOLUSD",1735622521626,1.6134,189.0,188.91,15.20842294]
["bitfinex","SOLUSD",1735622521823,1.6134,189.0,188.92,15.20842294]
["bitfinex","SOLUSD",1735622522238,1.6134,189.0,188.91,16.00210409]
["bitfinex","SOLUSD",1735622523055,1.6134,189.0,188.92,15.20842294]
["bitfinex","SOLUSD",1735622523961,20.99208174,188.99,188.9,15.20842294]
["bitfinex","SOLUSD",1735622524127,20.99208174,188.99,188.89,15.20842294]
["bitfinex","SOLUSD",1735622524550,20.0,188.99,188.9,16.00219615]
["bitfinex","SOLUSD",1735622525749,20.0,188.99,188.91,15.20842294]
["bitfinex","SOLUSD",1735622526044,20.0,188.99,188.91,16.0020925]
["bitfinex","SOLUSD",1735622526751,1.6134,189.0,188.91,16.0020925]
["bitfinex","SOLUSD",1735622526926,1.6134,189.0,188.91,15.20842294]
["bitfinex","SOLUSD",1735622527744,1.6134,189.0,188.92,0.79363583]
["bitfinex","SOLUSD",1735622527943,1.6134,189.0,188.92,16.00205877]
["bitfinex","SOLUSD",1735622528148,6.3422,189.02,188.95,15.20842294]
["bitfinex","SOLUSD",1735622528362,6.3422,189.02,188.96,16.00192045]
["bitfinex","SOLUSD",1735622528539,1.6427,189.05,188.96,16.00192045]
["bitfinex","SOLUSD",1735622528931,1.6427,189.05,188.97,15.20842294]
["bitfinex","SOLUSD",1735622529127,1.6427,189.05,188.96,16.00192045]
["bitfinex","SOLUSD",1735622530051,1.6427,189.05,188.97,15.20842294]
["bitfinex","SOLUSD",1735622530251,8.1878,189.13,188.99,15.20842294]
["bitfinex","SOLUSD",1735622530441,0.99167116,189.12,189.0,16.00175987]
["bitfinex","SOLUSD",1735622530835,0.99167116,189.12,189.01,15.20842294]
["bitfinex","SOLUSD",1735622531028,8.1878,189.13,189.02,16.00166503]
["bitfinex","SOLUSD",1735622531439,0.99148712,189.12,189.02,16.00166503]
["bitfinex","SOLUSD",1735622531640,8.1878,189.13,189.02,16.00166503]
["bitfinex","SOLUSD",1735622531845,8.1878,189.13,189.03,15.20842294]
["bitfinex","SOLUSD",1735622532043,8.1878,189.13,189.04,16.00162489]
["bitfinex","SOLUSD",1735622535354,0.99139956,189.12,189.04,0.79320195]
["bitfinex","SOLUSD",1735622535564,8.1878,189.13,189.04,16.00162489]
["bitfinex","SOLUSD",1735622536432,8.1878,189.13,189.05,15.20842294]
["bitfinex","SOLUSD",1735622536663,8.1878,189.13,189.05,16.00150216]
["bitfinex","SOLUSD",1735622536957,8.1878,189.13,189.06,15.20842294]
["bitfinex","SOLUSD",1735622537154,8.1878,189.13,189.05,16.00150216]
["bitfinex","SOLUSD",1735622537461,24.76823387,189.12,189.01,0.7930799]
["bitfinex","SOLUSD",1735622537646,24.76823387,189.12,188.98,16.00173615]
["bitfinex","SOLUSD",1735622538261,24.76823387,189.12,188.98,0.79331321]
["bitfinex","SOLUSD",1735622538574,20.0,189.09,188.96,15.20842294]
["bitfinex","SOLUSD",1735622538861,20.0,189.09,188.97,16.00187152]
["bitfinex","SOLUSD",1735622539047,20.0,189.09,188.98,15.20842294]
["bitfinex","SOLUSD",1735622539247,0.99173236,189.08,188.98,15.20842294]
["bitfinex","SOLUSD",1735622539447,0.99173236,189.08,188.97,0.79344858]
["bitfinex","SOLUSD",1735622539655,0.99173236,189.08,188.97,16.00187152]
["bitfinex","SOLUSD",1735622539840,20.0,189.09,188.98,15.20842294]
["bitfinex","SOLUSD",1735622540042,20.0,189.09,188.98,16.00181124]
["bitfinex","SOLUSD",1735622540860,8.1878,189.13,189.01,15.20842294]
["bitfinex","SOLUSD",1735622541161,0.99154591,189.12,189.01,15.20842294]
["bitfinex","SOLUSD",1735622541567,8.1878,189.13,189.04,15.20842294]
["bitfinex","SOLUSD",1735622541763,8.1878,189.13,189.06,15.20842294]
["bitfinex","SOLUSD",1735622542063,8.1878,189.13,189.07,0.79301278]
["bitfinex","SOLUSD",1735622543349,8.1878,189.13,189.05,15.20842294]
["bitfinex","SOLUSD",1735622543766,8.1878,189.13,189.06,0.79306035]
["bitfinex","SOLUSD",1735622543976,8.1878,189.19,189.07,15.20842294]
["bitfinex","SOLUSD",1735622544183,8.1878,189.19,189.08,16.00137424]
["bitfinex","SOLUSD",1735622545263,0.99116426,189.18,189.06,15.20842294]
["bitfinex","SOLUSD",1735622546056,0.99116426,189.18,189.05,35.20842294]
["bitfinex","SOLUSD",1735622546375,0.99116426,189.18,189.06,16.00149844]
["bitfinex","SOLUSD",1735622546746,20.0,189.12,189.06,0.7930755]
["bitfinex","SOLUSD",1735622546953,20.0,189.12,189.02,15.20842294]
["bitfinex","SOLUSD",1735622547172,20.0,189.12,189.03,0.79322049]
["bitfinex","SOLUSD",1735622547969,20.0,189.12,189.03,16.00164343]
["bitfinex","SOLUSD",1735622548182,1.3215,189.17,189.04,15.20842294]
["bitfinex","SOLUSD",1735622548183,20.0,189.16,189.04,15.20842294]
["bitfinex","SOLUSD",1735622548475,20.0,189.16,189.05,16.00148156]
["bitfinex","SOLUSD",1735622548648,20.0,189.16,189.06,15.20842294]
["bitfinex","SOLUSD",1735622548976,20.0,189.16,189.07,0.79297865]
["bitfinex","SOLUSD",1735622549476,20.0,189.16,189.07,16.00140159]
["bitfinex","SOLUSD",1735622549646,20.0,189.16,189.07,0.79297865]
["bitfinex","SOLUSD",1735622550350,20.0,189.16,189.06,0.79303601]
["bitfinex","SOLUSD",1735622551178,20.0,189.16,189.06,16.00145895]
["bitfinex","SOLUSD",1735622551767,1.321,189.24,189.09,15.20842294]
["bitfinex","SOLUSD",1735622551945,1.321,189.24,189.13,15.20842294]
["bitfinex","SOLUSD",1735622552143,1.321,189.24,189.14,0.79278214]
["bitfinex","SOLUSD",1735622552667,1.3208,189.27,189.14,0.79278214]
["bitfinex","SOLUSD",1735622552966,1.3208,189.27,189.14,16.00120508]
["bitfinex","SOLUSD",1735622552967,7.6392,189.23,189.14,16.00120508]
["bitfinex","SOLUSD",1735622553180,7.6392,189.23,189.14,0.79278214]
["bitfinex","SOLUSD",1735622553865,7.6392,189.23,189.14,16.00120508]
["bitfinex","SOLUSD",1735622554867,7.6392,189.23,189.16,15.20842294]
["bitfinex","SOLUSD",1735622555043,7.6392,189.23,189.16,16.00105567]
["bitfinex","SOLUSD",1735622555658,20.0,189.25,189.18,15.20842294]
["bitfinex","SOLUSD",1735622555856,20.0,189.25,189.09,32.84552294]
["bitfinex","SOLUSD",1735622555857,20.0,189.25,189.19,16.00094042]
["bitfinex","SOLUSD",1735622556870,20.0,189.25,189.17,15.20842294]
["bitfinex","SOLUSD",1735622557171,20.0,189.25,189.14,0.79253268]
["bitfinex","SOLUSD",1735622557172,0.99080423,189.24,189.14,15.20842294]
["bitfinex","SOLUSD",1735622557550,20.0,189.25,189.14,15.20842294]
["bitfinex","SOLUSD",1735622558278,20.0,189.25,189.15,15.20842294]
["bitfinex","SOLUSD",1735622558657,20.0,189.25,189.14,15.20842294]
["bitfinex","SOLUSD",1735622558977,20.0,189.21,189.12,16.00112622]
["bitfinex","SOLUSD",1735622559274,0.9908963,189.24,189.15,38.98530694]
["bitfinex","SOLUSD",1735622559478,1.6144,189.27,189.2,15.20842294]
["bitfinex","SOLUSD",1735622559779,1.6144,189.27,189.21,0.79242894]
["bitfinex","SOLUSD",1735622560151,6.0248,189.28,189.22,15.20842294]
["bitfinex","SOLUSD",1735622560756,6.0248,189.28,189.21,16.00085188]
["bitfinex","SOLUSD",1735622561076,6.0248,189.28,189.21,0.79242894]
["bitfinex","SOLUSD",1735622561378,6.0248,189.28,189.19,15.20842294]
["bitfinex","SOLUSD",1735622562172,1.0248,189.28,189.2,16.00091175]
["bitfinex","SOLUSD",1735622562381,1.0248,189.28,189.2,24.99921891]
["bitfinex","SOLUSD",1735622563968,1.0248,189.28,189.2,0.79248881]
["bitfinex","SOLUSD",1735622564480,1.0248,189.28,189.2,24.99921891]
["bitfinex","SOLUSD",1735622566777,1.0248,189.28,189.21,24.2067301]
["bitfinex","SOLUSD",1735622566988,20.0,189.29,189.23,24.2067301]
["bitfinex","SOLUSD",1735622568067,8.2794,189.32,189.24,0.79233069]
["bitfinex","SOLUSD",1735622568274,8.2794,189.32,189.24,24.99906079]
["bitfinex","SOLUSD",1735622570483,1.6479,189.32,189.25,24.2067301]
["bitfinex","SOLUSD",1735622570663,1.6479,189.32,189.26,0.79219128]
["bitfinex","SOLUSD",1735622570868,6.6315,189.36,189.26,24.99892138]
["bitfinex","SOLUSD",1735622571386,6.6315,189.36,189.27,24.2067301]
["bitfinex","SOLUSD",1735622571588,6.6315,189.36,189.28,0.79215335]
["bitfinex","SOLUSD",1735622571786,6.6315,189.36,189.29,24.2067301]
["bitfinex","SOLUSD",1735622571990,6.6315,189.36,189.3,0.79209561]
["bitfinex","SOLUSD",1735622572159,1.6479,189.37,189.3,0.79209561]
["bitfinex","SOLUSD",1735622572785,1.6479,189.43,189.32,24.2067301]
["bitfinex","SOLUSD",1735622572991,2.63781226,189.43,189.33,0.79192981]
["bitfinex","SOLUSD",1735622573386,1.6479,189.43,189.33,0.79192981]
["bitfinex","SOLUSD",1735622573879,20.0,189.41,189.33,0.79192981]
["bitfinex","SOLUSD",1735622574064,1.6479,189.43,189.33,0.79192981]
["bitfinex","SOLUSD",1735622574869,1.6479,189.43,189.33,24.99865991]
["bitfinex","SOLUSD",1735622575406,1.6479,189.43,189.34,24.2067301]
["bitfinex","SOLUSD",1735622575689,1.6479,189.43,189.35,0.79182979]
["bitfinex","SOLUSD",1735622575920,1.6479,189.43,189.36,24.2067301]
["bitfinex","SOLUSD",1735622576084,1.5381,189.47,189.37,0.79173815]
["bitfinex","SOLUSD",1735622576588,20.0,189.45,189.37,0.79173815]
["bitfinex","SOLUSD",1735622577685,1.5381,189.47,189.37,24.99846825]
["bitfinex","SOLUSD",1735622578678,1.5381,189.47,189.38,24.2067301]
["bitfinex","SOLUSD",1735622578877,1.5381,189.47,189.39,0.79169859]
["bitfinex","SOLUSD",1735622579181,1.5381,189.47,189.39,24.99842869]
["bitfinex","SOLUSD",1735622579373,6.1135,189.48,189.39,24.99842869]
["bitfinex","SOLUSD",1735622579568,21.5381,189.51,189.39,24.99842869]
["bitfinex","SOLUSD",1735622579776,21.5381,189.51,189.4,24.2067301]
["bitfinex","SOLUSD",1735622580095,21.5381,189.51,189.4,24.99832717]
["bitfinex","SOLUSD",1735622580408,0.98949936,189.5,189.38,24.2067301]
["bitfinex","SOLUSD",1735622580605,0.98949936,189.5,189.39,24.99840172]
["bitfinex","SOLUSD",1735622581305,23.776884,189.49,189.39,24.99840172]
["bitfinex","SOLUSD",1735622581989,0.98949936,189.5,189.39,24.99840172]
["bitfinex","SOLUSD",1735622582193,22.8572,189.51,189.39,24.99840172]
["bitfinex","SOLUSD",1735622582380,0.98955242,189.5,189.39,15.89069851]
["bitfinex","SOLUSD",1735622583090,20.0,189.46,189.34,0.79167451]
["bitfinex","SOLUSD",1735622583299,0.98982442,189.45,189.34,15.8907014]
["bitfinex","SOLUSD",1735622583693,0.98982442,189.45,189.35,15.09902689]
["bitfinex","SOLUSD",1735622583869,20.0,189.46,189.35,15.09902689]
["bitfinex","SOLUSD",1735622584063,20.0,189.46,189.33,1.547]
["bitfinex","SOLUSD",1735622584064,2.8572,189.51,189.36,0.7918315]
["bitfinex","SOLUSD",1735622584270,0.98961644,189.5,189.38,15.09902689]
["bitfinex","SOLUSD",1735622584573,0.98961644,189.5,189.39,15.89070485]
["bitfinex","SOLUSD",1735622584778,22.8572,189.51,189.39,15.89070485]
["bitfinex","SOLUSD",1735622584980,2.8572,189.51,189.39,15.89070485]
["bitfinex","SOLUSD",1735622585389,0.98954293,189.5,189.39,15.89070485]
["bitfinex","SOLUSD",1735622586190,22.8572,189.51,189.41,15.09902689]
["bitfinex","SOLUSD",1735622586381,22.8572,189.51,189.41,15.89059203]
["bitfinex","SOLUSD",1735622586576,20.0,189.51,189.42,15.09902689]
["bitfinex","SOLUSD",1735622586898,1.5381,189.56,189.43,15.8904955]
["bitfinex","SOLUSD",1735622587394,20.98927604,189.55,189.43,15.8904955]
["bitfinex","SOLUSD",1735622588894,22.30817604,189.55,189.43,15.8904955]
["bitfinex","SOLUSD",1735622589100,22.30817604,189.55,189.43,0.79146861]
["bitfinex","SOLUSD",1735622590309,22.30817604,189.55,189.43,15.8904955]
["bitfinex","SOLUSD",1735622591002,22.30817604,189.55,189.43,0.79146861]
["bitfinex","SOLUSD",1735622591993,22.30817604,189.55,189.43,15.8904955]
["bitfinex","SOLUSD",1735622594599,2.30817604,189.55,189.43,15.8904955]
["bitfinex","SOLUSD",1735622594784,1.3187,189.58,189.45,15.09902689]
["bitfinex","SOLUSD",1735622594984,0.98919641,189.57,189.46,0.79135713]
["bitfinex","SOLUSD",1735622595799,2.30769508,189.61,189.48,7.8544]
["bitfinex","SOLUSD",1735622596003,2.30769508,189.61,189.48,22.95342689]
["bitfinex","SOLUSD",1735622596382,20.0,189.59,189.48,22.95342689]
["bitfinex","SOLUSD",1735622596817,1.3185,189.61,189.5,15.09902689]
["bitfinex","SOLUSD",1735622597120,1.3185,189.61,189.51,0.7911577]
["bitfinex","SOLUSD",1735622597317,0.98894712,189.63,189.51,0.7911577]
["bitfinex","SOLUSD",1735622597318,0.98894712,189.63,189.51,15.89018459]
["bitfinex","SOLUSD",1735622597483,1.3182,189.64,189.52,15.09902689]
["bitfinex","SOLUSD",1735622597690,1.3182,189.64,189.53,0.7910683]
["bitfinex","SOLUSD",1735622598425,2.30703498,189.64,189.53,0.7910683]
["bitfinex","SOLUSD",1735622598589,1.17903082,189.64,189.53,0.7910683]
["bitfinex","SOLUSD",1735622598909,1.17903082,189.64,189.53,15.89009519]
["bitfinex","SOLUSD",1735622599690,1.17903082,189.64,189.53,0.7910683]
["bitfinex","SOLUSD",1735622600292,20.0,189.6,189.49,15.89010064]
["bitfinex","SOLUSD",1735622600930,0.98902107,189.62,189.51,15.09902689]
["bitfinex","SOLUSD",1735622601228,2.30706113,189.65,189.52,15.89011579]
["bitfinex","SOLUSD",1735622601813,2.30706113,189.65,189.53,15.09902689]
["bitfinex","SOLUSD",1735622602025,1.3182,189.65,189.54,0.7910061]
["bitfinex","SOLUSD",1735622602330,0.98877465,189.66,189.55,1.5933]
["bitfinex","SOLUSD",1735622602499,0.98870626,189.66,189.55,1.5933]
["bitfinex","SOLUSD",1735622602909,2.30680626,189.66,189.55,1.5933]
["bitfinex","SOLUSD",1735622603225,0.98870626,189.66,189.59,15.09902689]
["bitfinex","SOLUSD",1735622603394,0.98856757,189.74,189.62,1.5933]
["bitfinex","SOLUSD",1735622603595,0.98856757,189.74,189.62,17.48310221]
["bitfinex","SOLUSD",1735622604231,20.0,189.7,189.62,2.38407532]
["bitfinex","SOLUSD",1735622604399,0.98843988,189.72,189.62,2.38407532]
["bitfinex","SOLUSD",1735622605615,0.98843988,189.72,189.62,17.48310221]
["bitfinex","SOLUSD",1735622605846,2.30585858,189.75,189.62,17.48310221]
["bitfinex","SOLUSD",1735622606114,23.776884,189.74,189.62,17.48310221]
["bitfinex","SOLUSD",1735622606413,0.98837493,189.73,189.62,17.48310221]
["bitfinex","SOLUSD",1735622606815,1.3175,189.75,189.62,17.48310221]
["bitfinex","SOLUSD",1735622607012,0.98833923,189.74,189.62,2.38407532]
["bitfinex","SOLUSD",1735622607315,20.0,189.7,189.62,2.38400414]
["bitfinex","SOLUSD",1735622608014,1.3176,189.73,189.62,2.38400414]
["bitfinex","SOLUSD",1735622608797,1.3176,189.73,189.63,6.5363]
["bitfinex","SOLUSD",1735622609121,20.0,189.72,189.63,6.5363]
["bitfinex","SOLUSD",1735622609304,20.0,189.72,189.64,0.79065518]
["bitfinex","SOLUSD",1735622609619,20.0,189.72,189.63,6.5363]
["bitfinex","SOLUSD",1735622610401,20.0,189.72,189.64,0.79068233]
["bitfinex","SOLUSD",1735622611125,1.3174,189.77,189.65,15.09902689]
["bitfinex","SOLUSD",1735622611335,1.3174,189.77,189.66,0.7905508]
["bitfinex","SOLUSD",1735622612313,21.3174,189.77,189.66,0.7905508]
["bitfinex","SOLUSD",1735622613109,1.3171,189.81,189.68,23.16262689]
["bitfinex","SOLUSD",1735622613300,0.98812173,189.84,189.69,15.88943276]
["bitfinex","SOLUSD",1735622613501,1.3169,189.83,189.7,15.09902689]
["bitfinex","SOLUSD",1735622613700,20.98795061,189.82,189.7,15.09902689]
["bitfinex","SOLUSD",1735622614895,20.98795061,189.82,189.71,0.79035826]
["bitfinex","SOLUSD",1735622617038,1.3171,189.8,189.68,23.16262689]
["bitfinex","SOLUSD",1735622617232,0.98811539,189.79,189.68,8.0636]
["bitfinex","SOLUSD",1735622617527,0.98811539,189.79,189.68,23.16262689]
["bitfinex","SOLUSD",1735622618023,2.30515336,189.8,189.68,23.16262689]
["bitfinex","SOLUSD",1735622618227,1.3171,189.8,189.7,15.09902689]
["bitfinex","SOLUSD",1735622618803,1.3171,189.8,189.71,0.79036567]
["bitfinex","SOLUSD",1735622620981,0.98792932,189.79,189.68,23.16262689]
["bitfinex","SOLUSD",1735622621115,1.3173,189.78,189.68,8.0636]
["bitfinex","SOLUSD",1735622622606,2.30516372,189.81,189.69,15.8894844]
["bitfinex","SOLUSD",1735622622801,2.6336,189.86,189.71,15.09902689]
["bitfinex","SOLUSD",1735622623005,1.3169,189.84,189.71,15.09902689]
["bitfinex","SOLUSD",1735622623230,0.98788413,189.83,189.71,15.09902689]
["bitfinex","SOLUSD",1735622624732,2.30479666,189.84,189.72,15.88934421]
["bitfinex","SOLUSD",1735622624929,1.3169,189.84,189.72,0.79031732]
["bitfinex","SOLUSD",1735622625258,20.0,189.8,189.69,0.79030875]
["bitfinex","SOLUSD",1735622625552,0.98802541,189.79,189.68,8.0636]
["bitfinex","SOLUSD",1735622625917,23.776884,189.78,189.68,8.0636]
["bitfinex","SOLUSD",1735622626117,20.0,189.75,189.68,8.0636]
["bitfinex","SOLUSD",1735622626313,0.98831882,189.74,189.68,8.0636]
["bitfinex","SOLUSD",1735622626925,23.776884,189.73,189.64,7.8602]
["bitfinex","SOLUSD",1735622627122,0.98846079,189.72,189.64,7.8602]
["bitfinex","SOLUSD",1735622627335,23.776884,189.74,189.64,7.8602]
["bitfinex","SOLUSD",1735622627632,0.98844738,189.73,189.64,7.8602]
["bitfinex","SOLUSD",1735622627938,20.0,189.72,189.64,7.8602]
["bitfinex","SOLUSD",1735622628123,26.08312588,189.71,189.64,1.5211]
["bitfinex","SOLUSD",1735622628522,26.08312588,189.71,189.6,6.3391]
["bitfinex","SOLUSD",1735622628720,20.0,189.68,189.6,6.3391]
["bitfinex","SOLUSD",1735622628919,24.76564741,189.67,189.6,6.3391]
["bitfinex","SOLUSD",1735622629827,24.76564741,189.67,189.59,1.5211]
["bitfinex","SOLUSD",1735622630028,20.0,189.64,189.59,1.5211]
["bitfinex","SOLUSD",1735622630228,0.98893159,189.63,189.55,6.3391]
["bitfinex","SOLUSD",1735622631243,0.98893159,189.63,189.54,1.5211]
["bitfinex","SOLUSD",1735622632241,23.776884,189.62,189.54,1.5211]
["bitfinex","SOLUSD",1735622632448,0.98907377,189.61,189.54,1.5211]
["bitfinex","SOLUSD",1735622633247,0.98907377,189.61,189.5,22.22934835]
["bitfinex","SOLUSD",1735622634046,20.0,189.59,189.5,7.13032146]
["bitfinex","SOLUSD",1735622634250,0.98916202,189.58,189.5,6.3391]
["bitfinex","SOLUSD",1735622634551,0.98915065,189.59,189.5,6.3391]
["bitfinex","SOLUSD",1735622641056,20.0,189.57,189.5,6.3391]
["bitfinex","SOLUSD",1735622641243,0.98927205,189.56,189.5,6.3391]
["bitfinex","SOLUSD",1735622642239,0.98927205,189.56,189.49,1.5211]
["bitfinex","SOLUSD",1735622642762,0.98929851,189.59,189.49,2.3125388]
["bitfinex","SOLUSD",1735622643433,23.776884,189.58,189.49,1.5211]
["bitfinex","SOLUSD",1735622643636,20.98932442,189.57,189.49,1.5211]
["bitfinex","SOLUSD",1735622643851,23.776884,189.56,189.49,1.5211]
["bitfinex","SOLUSD",1735622644064,0.98937687,189.55,189.49,1.5211]
["bitfinex","SOLUSD",1735622644550,0.98932759,189.56,189.49,1.5211]
["bitfinex","SOLUSD",1735622644754,2.30787248,189.59,189.49,1.5211]
["bitfinex","SOLUSD",1735622645547,23.776884,189.58,189.49,1.5211]
["bitfinex","SOLUSD",1735622645749,0.98924909,189.57,189.49,1.5211]
["bitfinex","SOLUSD",1735622646052,0.98917935,189.59,189.49,1.5211]
["bitfinex","SOLUSD",1735622646458,0.98908725,189.65,189.51,23.776884]
["bitfinex","SOLUSD",1735622646756,0.98908725,189.65,189.55,16.67852689]
["bitfinex","SOLUSD",1735622646957,23.776884,189.64,189.55,1.5795]
["bitfinex","SOLUSD",1735622647157,0.98894792,189.63,189.55,1.5795]
["bitfinex","SOLUSD",1735622648075,23.776884,189.62,189.55,1.5795]
["bitfinex","SOLUSD",1735622648354,0.98908051,189.61,189.55,1.5795]
["bitfinex","SOLUSD",1735622648558,1.3184,189.62,189.55,1.5795]
["bitfinex","SOLUSD",1735622648755,0.989018,189.61,189.55,1.5795]
["bitfinex","SOLUSD",1735622650162,23.776884,189.6,189.55,1.5795]
["bitfinex","SOLUSD",1735622650363,0.98910377,189.59,189.55,1.5795]
["bitfinex","SOLUSD",1735622650664,23.776884,189.6,189.55,1.5795]
["bitfinex","SOLUSD",1735622650843,0.98912097,189.59,189.55,1.5795]
["bitfinex","SOLUSD",1735622652463,1.3184,189.62,189.55,1.5795]
["bitfinex","SOLUSD",1735622652665,24.76588358,189.61,189.55,1.5795]
["bitfinex","SOLUSD",1735622654063,1.3185,189.6,189.55,1.5795]
["bitfinex","SOLUSD",1735622654239,0.98913805,189.59,189.55,1.5795]
["bitfinex","SOLUSD",1735622656167,0.98913805,189.59,189.51,1.578]
["bitfinex","SOLUSD",1735622656168,45.095584,189.58,189.51,1.578]
["bitfinex","SOLUSD",1735622656362,0.98924756,189.57,189.51,1.578]
["bitfinex","SOLUSD",1735622656944,23.776884,189.56,189.51,1.578]
["bitfinex","SOLUSD",1735622657141,0.98936476,189.55,189.51,1.578]
["bitfinex","SOLUSD",1735622658869,0.98936476,189.55,189.46,1.578]
["bitfinex","SOLUSD",1735622662167,23.776884,189.53,189.46,1.578]
["bitfinex","SOLUSD",1735622662364,0.98953074,189.52,189.46,1.578]
["bitfinex","SOLUSD",1735622662559,1.3189,189.54,189.46,1.578]
["bitfinex","SOLUSD",1735622662767,23.776884,189.52,189.46,1.578]
["bitfinex","SOLUSD",1735622662971,0.98953145,189.51,189.46,1.578]
["bitfinex","SOLUSD",1735622663173,23.776884,189.53,189.46,1.578]
["bitfinex","SOLUSD",1735622663359,0.98953493,189.52,189.46,1.578]
["bitfinex","SOLUSD",1735622663966,1.3186,189.59,189.46,1.578]
["bitfinex","SOLUSD",1735622664158,0.98935067,189.58,189.46,16.67702689]
["bitfinex","SOLUSD",1735622664364,2.3076675,189.63,189.49,9.65606112]
["bitfinex","SOLUSD",1735622665387,43.776884,189.62,189.49,9.65606112]
["bitfinex","SOLUSD",1735622665586,20.0,189.59,189.49,9.65606112]
["bitfinex","SOLUSD",1735622666380,43.776884,189.6,189.49,15.0829442]
["bitfinex","SOLUSD",1735622666581,0.98912303,189.59,189.5,23.0297442]
["bitfinex","SOLUSD",1735622666881,0.98912303,189.59,189.5,7.9468]
["bitfinex","SOLUSD",1735622667759,43.776884,189.6,189.5,7.9468]
["bitfinex","SOLUSD",1735622667959,0.98907216,189.59,189.5,7.9468]
["bitfinex","SOLUSD",1735622668979,0.98907216,189.59,189.5,23.0297442]
["bitfinex","SOLUSD",1735622669154,43.776884,189.6,189.5,23.0297442]
["bitfinex","SOLUSD",1735622669677,20.0,189.6,189.5,23.0297442]
["bitfinex","SOLUSD",1735622669884,20.0,189.6,189.52,15.0829442]
["bitfinex","SOLUSD",1735622670077,1.3181,189.66,189.53,15.0829442]
["bitfinex","SOLUSD",1735622670281,0.98891243,189.65,189.56,6.3074]
["bitfinex","SOLUSD",1735622671075,1.3179,189.69,189.57,0.79106104]
["bitfinex","SOLUSD",1735622671384,20.0,189.64,189.56,6.3074]
["bitfinex","SOLUSD",1735622675690,1.3179,189.7,189.57,15.87399855]
["bitfinex","SOLUSD",1735622675907,0.98864335,189.69,189.57,15.87399855]
["bitfinex","SOLUSD",1735622676186,20.0,189.65,189.56,6.3074]
["bitfinex","SOLUSD",1735622676362,20.0,189.65,189.56,7.09840666]
["bitfinex","SOLUSD",1735622676566,20.0,189.65,189.56,22.18135086]
["bitfinex","SOLUSD",1735622681004,20.0,189.65,189.56,7.09840666]
["bitfinex","SOLUSD",1735622681690,0.98872272,189.67,189.56,7.09840666]
["bitfinex","SOLUSD",1735622681890,23.776884,189.66,189.56,7.09840666]
["bitfinex","SOLUSD",1735622682091,0.98886591,189.65,189.56,6.3074]
["bitfinex","SOLUSD",1735622682663,23.776884,189.64,189.56,6.3074]
["bitfinex","SOLUSD",1735622682875,23.776884,189.62,189.56,6.3074]
["bitfinex","SOLUSD",1735622683088,0.98913202,189.61,189.56,6.3074]
["bitfinex","SOLUSD",1735622683490,23.776884,189.6,189.56,6.3074]
["bitfinex","SOLUSD",1735622683687,0.98917225,189.59,189.56,6.3074]
["bitfinex","SOLUSD",1735622684675,1.3184,189.62,189.56,6.3074]
["bitfinex","SOLUSD",1735622684871,23.776884,189.6,189.56,6.3074]
["bitfinex","SOLUSD",1735622685170,0.9890742,189.59,189.56,6.3074]
["bitfinex","SOLUSD",1735622686284,0.9890742,189.59,189.55,1.6394]
["bitfinex","SOLUSD",1735622687087,20.0,189.56,189.51,6.4709]
["bitfinex","SOLUSD",1735622687293,20.98934159,189.55,189.51,6.4709]
["bitfinex","SOLUSD",1735622688003,0.98934159,189.55,189.49,1.5771]
["bitfinex","SOLUSD",1735622688172,20.98928555,189.58,189.49,1.5771]
["bitfinex","SOLUSD",1735622688368,20.0,189.53,189.49,1.5771]
["bitfinex","SOLUSD",1735622688593,0.98942402,189.52,189.49,1.5771]
["bitfinex","SOLUSD",1735622688996,20.0,189.53,189.49,1.5771]
["bitfinex","SOLUSD",1735622689683,0.98939164,189.52,189.49,1.5771]
["bitfinex","SOLUSD",1735622690583,23.776884,189.51,189.49,1.5771]
["bitfinex","SOLUSD",1735622690880,0.98958931,189.5,189.46,6.4709]
["bitfinex","SOLUSD",1735622691186,24.51256133,189.61,189.44,1.5771]
["bitfinex","SOLUSD",1735622691187,20.0,189.49,189.44,1.5771]
["bitfinex","SOLUSD",1735622691382,0.98974228,189.48,189.44,1.5771]
["bitfinex","SOLUSD",1735622691576,23.776884,189.47,189.42,6.4709]
["bitfinex","SOLUSD",1735622691773,0.98982975,189.46,189.42,6.4709]
["bitfinex","SOLUSD",1735622691974,23.776884,189.45,189.42,6.4709]
["bitfinex","SOLUSD",1735622692178,0.98993554,189.44,189.4,1.5771]
["bitfinex","SOLUSD",1735622692483,20.0,189.46,189.4,1.5771]
["bitfinex","SOLUSD",1735622692792,2.30961974,189.45,189.4,1.5771]
["bitfinex","SOLUSD",1735622693579,0.99001974,189.45,189.4,1.5771]
["bitfinex","SOLUSD",1735622693790,0.9899013,189.47,189.4,1.5771]
["bitfinex","SOLUSD",1735622693991,20.0,189.48,189.4,1.5771]
["bitfinex","SOLUSD",1735622694301,1.3194,189.49,189.4,1.5771]
["bitfinex","SOLUSD",1735622694503,0.98969865,189.48,189.4,1.5771]
["bitfinex","SOLUSD",1735622695897,25.096284,189.47,189.4,1.5771]
["bitfinex","SOLUSD",1735622696090,0.98995556,189.46,189.4,1.5771]
["bitfinex","SOLUSD",1735622698005,0.98986215,189.46,189.4,1.5771]
["bitfinex","SOLUSD",1735622698195,0.98986215,189.49,189.4,1.5771]
["bitfinex","SOLUSD",1735622698385,20.98986215,189.49,189.4,1.5771]
["bitfinex","SOLUSD",1735622698986,0.98986215,189.49,189.4,1.5771]
["bitfinex","SOLUSD",1735622699201,0.98978779,189.48,189.4,1.5771]
["bitfinex","SOLUSD",1735622699907,2.30918779,189.48,189.4,1.5771]
["bitfinex","SOLUSD",1735622701512,23.776884,189.47,189.4,1.5771]
["bitfinex","SOLUSD",1735622701691,0.98989056,189.46,189.4,1.5771]
["bitfinex","SOLUSD",1735622701891,1.3196,189.44,189.4,1.5771]
["bitfinex","SOLUSD",1735622703104,20.0,189.45,189.4,1.5771]
["bitfinex","SOLUSD",1735622703293,0.98996645,189.44,189.4,1.5771]
["bitfinex","SOLUSD",1735622705009,23.776884,189.43,189.37,6.4709]
["bitfinex","SOLUSD",1735622705318,0.99019603,189.42,189.37,6.4709]
["bitfinex","SOLUSD",1735622706195,21.3197,189.43,189.37,6.4709]
["bitfinex","SOLUSD",1735622706413,0.99002895,189.42,189.37,6.4709]
["bitfinex","SOLUSD",1735622707514,20.0,189.43,189.37,6.4709]
["bitfinex","SOLUSD",1735622707916,0.98996239,189.42,189.37,6.4709]
["bitfinex","SOLUSD",1735622708402,0.98996795,189.45,189.37,6.4709]
["bitfinex","SOLUSD",1735622708608,2.30902653,189.5,189.38,1.5531]
["bitfinex","SOLUSD",1735622708803,2.30902653,189.5,189.39,15.10238986]
["bitfinex","SOLUSD",1735622709707,2.30902653,189.5,189.38,16.65548986]
["bitfinex","SOLUSD",1735622710110,1.319,189.53,189.42,7.9553]
["bitfinex","SOLUSD",1735622710310,0.9896424,189.52,189.42,7.9553]
["bitfinex","SOLUSD",1735622713117,0.9896424,189.52,189.42,23.05768986]
["bitfinex","SOLUSD",1735622713332,0.9896424,189.52,189.42,23.84928347]
["bitfinex","SOLUSD",1735622714136,0.9896424,189.52,189.42,8.74689361]
["bitfinex","SOLUSD",1735622714941,1.3191,189.51,189.42,7.9553]
["bitfinex","SOLUSD",1735622715144,0.9896991,189.5,189.42,7.9553]
["bitfinex","SOLUSD",1735622716044,1.3191,189.51,189.42,7.9553]
["bitfinex","SOLUSD",1735622717935,0.98958961,189.54,189.42,23.05768986]
["bitfinex","SOLUSD",1735622718243,1.3189,189.55,189.43,15.89403999]
["bitfinex","SOLUSD",1735622718244,0.98945662,189.53,189.43,15.89403999]
["bitfinex","SOLUSD",1735622718418,1.3189,189.55,189.43,15.89403999]
["bitfinex","SOLUSD",1735622718611,0.98941058,189.54,189.43,15.89403999]
["bitfinex","SOLUSD",1735622718938,0.98941058,189.54,189.43,0.79165013]
["bitfinex","SOLUSD",1735622719137,0.98941058,189.54,189.43,15.89403999]
["bitfinex","SOLUSD",1735622719497,20.0,189.56,189.43,15.89403999]
["bitfinex","SOLUSD",1735622719840,0.98942604,189.55,189.43,15.89403999]
["bitfinex","SOLUSD",1735622722136,1.3189,189.54,189.42,23.05768986]
["bitfinex","SOLUSD",1735622722336,0.9895446,189.53,189.42,7.9553]
["bitfinex","SOLUSD",1735622722504,23.776884,189.52,189.42,7.9553]
["bitfinex","SOLUSD",1735622722706,0.98967438,189.51,189.42,7.9553]
["bitfinex","SOLUSD",1735622723698,20.0,189.49,189.42,7.9553]
["bitfinex","SOLUSD",1735622723902,0.98968879,189.48,189.42,7.9553]
["bitfinex","SOLUSD",1735622724528,20.0,189.49,189.42,7.9553]
["bitfinex","SOLUSD",1735622724824,0.98968542,189.51,189.42,7.9553]
["bitfinex","SOLUSD",1735622726324,1.3191,189.52,189.42,23.05768986]
["bitfinex","SOLUSD",1735622726715,20.0,189.51,189.42,23.05768986]
["bitfinex","SOLUSD",1735622727028,20.0,189.51,189.43,0.79158661]
["bitfinex","SOLUSD",1735622727908,20.0,189.51,189.42,23.05768986]
["bitfinex","SOLUSD",1735622729528,0.98952345,189.5,189.42,7.9553]
["bitfinex","SOLUSD",1735622732027,0.98956041,189.53,189.42,23.84933819]
["bitfinex","SOLUSD",1735622732224,0.98956041,189.53,189.43,15.10238986]
["bitfinex","SOLUSD",1735622732607,0.98956041,189.53,189.42,23.84933819]
["bitfinex","SOLUSD",1735622733031,0.98948917,189.52,189.42,23.84933819]
["bitfinex","SOLUSD",1735622733209,0.98951942,189.54,189.42,23.84933819]
["bitfinex","SOLUSD",1735622734320,0.98951942,189.54,189.42,18.40759551]
["bitfinex","SOLUSD",1735622734815,20.0,189.51,189.42,7.9553]
["bitfinex","SOLUSD",1735622735013,0.98960253,189.5,189.42,7.9553]
["bitfinex","SOLUSD",1735622735432,20.0,189.51,189.42,17.61594718]
["bitfinex","SOLUSD",1735622736510,20.0,189.51,189.42,18.40754467]
["bitfinex","SOLUSD",1735622736712,0.98949375,189.5,189.42,7.9553]
["bitfinex","SOLUSD",1735622738735,2.6376,189.56,189.42,7.9553]
["bitfinex","SOLUSD",1735622738736,0.98957149,189.53,189.42,7.9553]
["bitfinex","SOLUSD",1735622738940,1.319,189.54,189.42,7.9553]
["bitfinex","SOLUSD",1735622739140,0.98946804,189.53,189.42,7.9553]
["bitfinex","SOLUSD",1735622739716,0.98946804,189.53,189.42,17.61594718]
["bitfinex","SOLUSD",1735622740028,1.522,189.59,189.44,9.66064718]
["bitfinex","SOLUSD",1735622740029,1.3187,189.57,189.44,9.66064718]
["bitfinex","SOLUSD",1735622740217,0.98932728,189.56,189.45,0.79146182]
["bitfinex","SOLUSD",1735622740413,20.98932728,189.56,189.45,0.79146182]
["bitfinex","SOLUSD",1735622740948,0.98932728,189.56,189.45,0.79146182]
["bitfinex","SOLUSD",1735622741243,0.98932728,189.56,189.43,10.45214476]
["bitfinex","SOLUSD",1735622741429,0.98932728,189.56,189.43,0.79149758]
["bitfinex","SOLUSD",1735622741633,20.0,189.52,189.42,17.61594718]
["bitfinex","SOLUSD",1735622741836,20.0,189.52,189.43,0.7915939]
["bitfinex","SOLUSD",1735622742824,20.0,189.55,189.43,0.7915939]
["bitfinex","SOLUSD",1735622743031,0.98939643,189.54,189.43,0.7915939]
["bitfinex","SOLUSD",1735622743216,20.0,189.55,189.43,0.7915939]
["bitfinex","SOLUSD",1735622743415,0.98940064,189.56,189.47,9.66064718]
["bitfinex","SOLUSD",1735622743615,9.23961972,189.6,189.49,15.86314718]
["bitfinex","SOLUSD",1735622743840,9.23961972,189.6,189.51,1.5977]
["bitfinex","SOLUSD",1735622743841,8.25030084,189.6,189.51,1.5977]
["bitfinex","SOLUSD",1735622744023,8.25030084,189.6,189.52,0.79120822]
["bitfinex","SOLUSD",1735622744625,0.98906486,189.59,189.51,1.5977]
["bitfinex","SOLUSD",1735622745049,1.3184,189.61,189.51,1.5977]
["bitfinex","SOLUSD",1735622745224,0.98914598,189.6,189.51,1.5977]
["bitfinex","SOLUSD",1735622745941,0.98913703,189.61,189.51,2.38900962]
["bitfinex","SOLUSD",1735622746858,0.98913703,189.61,189.51,1.5977]
["bitfinex","SOLUSD",1735622747048,0.98913505,189.6,189.51,1.5977]
["bitfinex","SOLUSD",1735622748034,0.98923882,189.59,189.51,1.5977]
["bitfinex","SOLUSD",1735622748755,2.30783882,189.59,189.51,1.5977]
["bitfinex","SOLUSD",1735622748931,23.776884,189.58,189.51,1.5977]
["bitfinex","SOLUSD",1735622749136,0.98937119,189.57,189.51,1.5977]
["bitfinex","SOLUSD",1735622751150,20.0,189.55,189.51,1.5977]
["bitfinex","SOLUSD",1735622751337,0.98938486,189.54,189.51,1.5977]
["bitfinex","SOLUSD",1735622755547,0.98938486,189.54,189.46,1.6298]
["bitfinex","SOLUSD",1735622761558,20.98938486,189.54,189.46,1.6298]
["bitfinex","SOLUSD",1735622762469,0.98938486,189.54,189.46,1.6298]
["bitfinex","SOLUSD",1735622764573,20.98938486,189.54,189.46,1.6298]
["bitfinex","SOLUSD",1735622765152,20.0,189.54,189.46,1.6298]
["bitfinex","SOLUSD",1735622765356,20.0,189.54,189.46,11.29044718]
["bitfinex","SOLUSD",1735622766262,20.98945747,189.55,189.46,1.6298]
["bitfinex","SOLUSD",1735622766560,20.98945747,189.55,189.46,11.29044718]
["bitfinex","SOLUSD",1735622766753,0.98930794,189.58,189.48,9.66064718]
["bitfinex","SOLUSD",1735622766958,0.98912164,189.59,189.5,15.84774718]
["bitfinex","SOLUSD",1735622767169,0.98909952,189.58,189.5,6.1871]
["bitfinex","SOLUSD",1735622767575,0.98914857,189.59,189.5,6.1871]
["bitfinex","SOLUSD",1735622767778,20.0,189.58,189.5,6.1871]
["bitfinex","SOLUSD",1735622768473,0.98914809,189.57,189.5,6.1871]
["bitfinex","SOLUSD",1735622768772,0.98924766,189.59,189.5,6.1871]
["bitfinex","SOLUSD",1735622769773,0.98915919,189.58,189.5,6.1871]
["bitfinex","SOLUSD",1735622769981,0.98917731,189.6,189.5,6.1871]
["bitfinex","SOLUSD",1735622771677,0.98917731,189.6,189.5,15.84774718]
["bitfinex","SOLUSD",1735622772376,0.98917731,189.6,189.5,6.1871]
["bitfinex","SOLUSD",1735622773075,20.0,189.61,189.51,10.45196642]
["bitfinex","SOLUSD",1735622774181,17.81880168,189.65,189.51,10.45196642]
["bitfinex","SOLUSD",1735622774182,0.98900751,189.6,189.51,10.45196642]
["bitfinex","SOLUSD",1735622774776,0.98902601,189.61,189.51,10.45196642]
["bitfinex","SOLUSD",1735622775167,0.98901048,189.64,189.51,10.45196642]
["bitfinex","SOLUSD",1735622775370,20.0,189.63,189.51,10.45196642]
["bitfinex","SOLUSD",1735622775562,20.0,189.63,189.5,6.1871]
["bitfinex","SOLUSD",1735622775563,2.30741202,189.62,189.5,6.1871]
["bitfinex","SOLUSD",1735622776274,23.776884,189.61,189.5,6.1871]
["bitfinex","SOLUSD",1735622776579,20.0,189.56,189.5,6.1871]
["bitfinex","SOLUSD",1735622776770,0.98942066,189.55,189.49,1.6298]
["bitfinex","SOLUSD",1735622777668,1.3189,189.54,189.49,1.6298]
["bitfinex","SOLUSD",1735622777884,0.98954211,189.53,189.49,1.6298]
["bitfinex","SOLUSD",1735622779086,25.095984,189.52,189.49,1.6298]
["bitfinex","SOLUSD",1735622779292,0.98969466,189.51,189.45,6.3488]
["bitfinex","SOLUSD",1735622780087,1.3192,189.5,189.45,6.3488]
["bitfinex","SOLUSD",1735622780264,0.98979942,189.49,189.45,6.3488]
["bitfinex","SOLUSD",1735622780465,0.98979942,189.49,189.44,1.5673]
["bitfinex","SOLUSD",1735622782169,23.776884,189.48,189.44,1.5673]
["bitfinex","SOLUSD",1735622782381,2.30932563,189.47,189.39,1.5673]
["bitfinex","SOLUSD",1735622782577,20.0,189.43,189.35,7.9161]
["bitfinex","SOLUSD",1735622782777,0.99015037,189.42,189.35,7.9161]
["bitfinex","SOLUSD",1735622783191,23.776884,189.42,189.35,7.9161]
["bitfinex","SOLUSD",1735622783394,0.99025024,189.41,189.35,7.9161]
["bitfinex","SOLUSD",1735622784501,20.0,189.37,189.35,7.9161]
["bitfinex","SOLUSD",1735622784677,0.99034302,189.36,189.35,1.5673]
["bitfinex","SOLUSD",1735622785108,0.99034302,189.36,189.31,6.0823]
["bitfinex","SOLUSD",1735622785403,0.99034302,189.36,189.31,7.681]
["bitfinex","SOLUSD",1735622788510,0.99034302,189.36,189.26,1.5987]
["bitfinex","SOLUSD",1735622791610,0.99041409,189.39,189.28,15.1165423]
["bitfinex","SOLUSD",1735622791793,0.99025961,189.42,189.28,15.1165423]
["bitfinex","SOLUSD",1735622792401,20.0,189.39,189.29,15.1165423]
["bitfinex","SOLUSD",1735622792611,0.99021112,189.38,189.29,15.1165423]
["bitfinex","SOLUSD",1735622792911,20.0,189.43,189.3,15.1165423]
["bitfinex","SOLUSD",1735622793110,0.99015572,189.42,189.3,15.1165423]
["bitfinex","SOLUSD",1735622793313,0.99015572,189.42,189.32,7.681]
["bitfinex","SOLUSD",1735622793501,1.30958296,189.47,189.33,15.1165423]
["bitfinex","SOLUSD",1735622793706,0.99003822,189.47,189.33,15.1165423]
["bitfinex","SOLUSD",1735622794403,20.0,189.43,189.33,15.1165423]
["bitfinex","SOLUSD",1735622794604,0.98998753,189.42,189.33,15.1165423]
["bitfinex","SOLUSD",1735622794799,0.98998793,189.47,189.34,15.1165423]
["bitfinex","SOLUSD",1735622795913,0.98998793,189.47,189.36,15.1165423]
["bitfinex","SOLUSD",1735622796117,0.98983347,189.49,189.37,15.1165423]
["bitfinex","SOLUSD",1735622796518,20.98983347,189.49,189.36,15.90840907]
["bitfinex","SOLUSD",1735622796721,0.98983347,189.49,189.36,15.90840907]
["bitfinex","SOLUSD",1735622798807,0.98983347,189.49,189.36,15.1165423]
["bitfinex","SOLUSD",1735622798808,20.98983347,189.49,189.36,15.1165423]
["bitfinex","SOLUSD",1735622800210,20.98983347,189.49,189.36,15.90841565]
["bitfinex","SOLUSD",1735622803027,20.98983347,189.49,189.38,15.1165423]
["bitfinex","SOLUSD",1735622805329,20.98983347,189.49,189.39,1.5691]
["bitfinex","SOLUSD",1735622807025,20.0,189.45,189.34,11.23541183]
["bitfinex","SOLUSD",1735622807320,0.99002573,189.44,189.34,1.5691]
["bitfinex","SOLUSD",1735622807514,0.99002573,189.44,189.34,11.23541183]
["bitfinex","SOLUSD",1735622809001,0.99002573,189.44,189.34,1.5691]
["bitfinex","SOLUSD",1735622809210,0.99002573,189.44,189.34,11.23541183]
["bitfinex","SOLUSD",1735622809535,0.99002573,189.44,189.34,1.5691]
["bitfinex","SOLUSD",1735622810723,20.0,189.4,189.3,1.5691]
["bitfinex","SOLUSD",1735622810928,0.99029547,189.39,189.3,1.5691]
["bitfinex","SOLUSD",1735622821339,0.99019206,189.42,189.31,15.11607968]
["bitfinex","SOLUSD",1735622821550,0.99019206,189.42,189.32,15.11607968]
["bitfinex","SOLUSD",1735622822542,0.99010602,189.44,189.32,15.11607968]
["bitfinex","SOLUSD",1735622822927,2.30970602,189.44,189.31,15.11607968]
["bitfinex","SOLUSD",1735622823127,2.30970602,189.44,189.32,15.11607968]
["bitfinex","SOLUSD",1735622823442,2.30970602,189.44,189.31,15.11607968]
["bitfinex","SOLUSD",1735622826643,20.0,189.4,189.3,17.47733333]
["bitfinex","SOLUSD",1735622826945,0.99021568,189.39,189.3,16.68517968]
["bitfinex","SOLUSD",1735622827746,0.99021568,189.39,189.3,1.5691]
["bitfinex","SOLUSD",1735622827929,23.776884,189.38,189.27,6.3781]
["bitfinex","SOLUSD",1735622828136,0.99044396,189.37,189.27,6.3781]
["bitfinex","SOLUSD",1735622829350,20.0,189.33,189.25,1.6074]
["bitfinex","SOLUSD",1735622829536,0.99060865,189.32,189.25,1.6074]
["bitfinex","SOLUSD",1735622830047,20.0,189.33,189.25,1.6074]
["bitfinex","SOLUSD",1735622830048,0.99051495,189.35,189.25,16.72347968]
["bitfinex","SOLUSD",1735622830823,0.99051495,189.35,189.26,15.11607968]
["bitfinex","SOLUSD",1735622831529,0.99051495,189.35,189.25,16.72347968]
["bitfinex","SOLUSD",1735622832252,0.99051495,189.35,189.25,11.28503761]
["bitfinex","SOLUSD",1735622832437,0.99051495,189.35,189.26,9.67763761]
["bitfinex","SOLUSD",1735622833542,0.99040144,189.36,189.28,9.67763761]
["bitfinex","SOLUSD",1735622833944,0.99040144,189.36,189.27,10.46995876]
["bitfinex","SOLUSD",1735622834741,0.99040144,189.36,189.26,9.67763761]
["bitfinex","SOLUSD",1735622836955,0.99040144,189.36,189.27,9.67763761]
["bitfinex","SOLUSD",1735622839063,20.0,189.37,189.27,9.67763761]
["bitfinex","SOLUSD",1735622839566,0.99026084,189.39,189.3,9.67763761]
["bitfinex","SOLUSD",1735622839735,20.0,189.41,189.31,9.67763761]
["bitfinex","SOLUSD",1735622839937,0.99012639,189.4,189.31,9.67763761]
["bitfinex","SOLUSD",1735622840764,0.99007508,189.42,189.33,9.67763761]
["bitfinex","SOLUSD",1735622841935,0.99007508,189.42,189.34,9.67763761]
["bitfinex","SOLUSD",1735622842142,2.49187813,189.43,189.34,9.67763761]
["bitfinex","SOLUSD",1735622844369,2.49187813,189.43,189.33,10.46958899]
["bitfinex","SOLUSD",1735622844743,2.49187813,189.43,189.33,9.67763761]
["bitfinex","SOLUSD",1735622847372,20.0,189.41,189.31,9.67763761]
["bitfinex","SOLUSD",1735622847660,0.99015792,189.4,189.3,15.86743761]
["bitfinex","SOLUSD",1735622847874,0.99015792,189.4,189.29,9.67763761]
["bitfinex","SOLUSD",1735622848259,0.99015792,189.4,189.3,9.67763761]
["bitfinex","SOLUSD",1735622848655,0.99015792,189.4,189.28,0.79200449]
["bitfinex","SOLUSD",1735622848949,0.99015792,189.4,189.28,9.67763761]
["bitfinex","SOLUSD",1735622849270,0.99015792,189.4,189.29,9.67763761]
["bitfinex","SOLUSD",1735622849856,0.99015792,189.4,189.3,9.67763761]
["bitfinex","SOLUSD",1735622850671,0.99015792,189.4,189.29,9.67763761]
["bitfinex","SOLUSD",1735622852263,0.99015792,189.4,189.28,9.67763761]
["bitfinex","SOLUSD",1735622852766,0.99015792,189.4,189.27,9.67763761]
["bitfinex","SOLUSD",1735622853167,1.32,189.39,189.27,9.67763761]
["bitfinex","SOLUSD",1735622853374,0.99036816,189.38,189.27,9.67763761]
["bitfinex","SOLUSD",1735622853685,7.712,189.37,189.25,9.67763761]
["bitfinex","SOLUSD",1735622853879,20.0,189.34,189.24,9.67763761]
["bitfinex","SOLUSD",1735622854080,0.99050352,189.33,189.24,9.67763761]
["bitfinex","SOLUSD",1735622855754,0.99050352,189.33,189.21,0.79239548]
["bitfinex","SOLUSD",1735622855755,0.99050352,189.33,189.23,9.67763761]
["bitfinex","SOLUSD",1735622858176,2.31090352,189.33,189.21,9.67763761]
["bitfinex","SOLUSD",1735622863209,2.31090352,189.33,189.19,2.44209307]
["bitfinex","SOLUSD",1735622863210,0.99050352,189.33,189.22,9.67763761]
["bitfinex","SOLUSD",1735622863532,0.99050352,189.33,189.23,9.67763761]
["bitfinex","SOLUSD",1735622865107,0.99050352,189.33,189.22,9.67763761]
["bitfinex","SOLUSD",1735622870890,2.31090352,189.33,189.21,9.67763761]
["bitfinex","SOLUSD",1735622871262,20.0,189.29,189.19,1.6496]
["bitfinex","SOLUSD",1735622871470,0.99080906,189.28,189.19,9.67763761]
["bitfinex","SOLUSD",1735622873187,0.99080906,189.28,189.2,9.67763761]
["bitfinex","SOLUSD",1735622875887,20.0,189.29,189.21,9.67763761]
["bitfinex","SOLUSD",1735622876211,20.0,189.29,189.22,9.67763761]
["bitfinex","SOLUSD",1735622876775,20.99062236,189.29,189.21,9.67763761]
["bitfinex","SOLUSD",1735622877075,20.99062236,189.29,189.19,0.79249788]
["bitfinex","SOLUSD",1735622877373,20.99062236,189.29,189.2,9.67763761]
["bitfinex","SOLUSD",1735622877806,20.0,189.27,189.18,9.67763761]
["bitfinex","SOLUSD",1735622878091,0.99088344,189.26,189.17,9.67763761]
["bitfinex","SOLUSD",1735622878693,0.99088344,189.26,189.18,9.67763761]
["bitfinex","SOLUSD",1735622879292,0.99088344,189.26,189.17,9.67763761]
["bitfinex","SOLUSD",1735622879488,0.99088344,189.26,189.18,9.67763761]
["bitfinex","SOLUSD",1735622880167,6.1848,189.3,189.2,9.67763761]
["bitfinex","SOLUSD",1735622880371,0.99071596,189.29,189.22,9.67763761]
["bitfinex","SOLUSD",1735622880585,0.99071596,189.29,189.2,0.79257277]
["bitfinex","SOLUSD",1735622880778,0.99071596,189.29,189.2,9.67763761]
["bitfinex","SOLUSD",1735622881992,0.99071596,189.29,189.18,9.67763761]
["bitfinex","SOLUSD",1735622882173,20.0,189.27,189.17,9.67763761]
["bitfinex","SOLUSD",1735622882374,0.99089026,189.26,189.17,9.67763761]
["bitfinex","SOLUSD",1735622883796,0.99089026,189.26,189.16,9.67763761]
["bitfinex","SOLUSD",1735622883996,0.99089026,189.26,189.17,9.67763761]
["bitfinex","SOLUSD",1735622884177,0.99089026,189.26,189.18,9.67763761]
["bitfinex","SOLUSD",1735622884376,20.0,189.27,189.19,9.67763761]
["bitfinex","SOLUSD",1735622886206,6.1848,189.3,189.2,9.67763761]
["bitfinex","SOLUSD",1735622886400,0.99069836,189.29,189.2,9.67763761]
["bitfinex","SOLUSD",1735622888190,0.99069836,189.29,189.21,9.67763761]
["bitfinex","SOLUSD",1735622888708,0.99069836,189.29,189.2,9.67763761]
["bitfinex","SOLUSD",1735622889498,1.5487,189.31,189.22,9.67763761]
["bitfinex","SOLUSD",1735622889891,1.5487,189.31,189.24,9.67763761]
["bitfinex","SOLUSD",1735622890090,0.99055827,189.34,189.25,9.67763761]
["bitfinex","SOLUSD",1735622890817,0.99055827,189.34,189.26,9.67763761]
["bitfinex","SOLUSD",1735622891110,6.5366,189.35,189.26,9.67763761]
["bitfinex","SOLUSD",1735622891915,7.52696013,189.35,189.26,9.67763761]
["bitfinex","SOLUSD",1735622892299,1.6237,189.36,189.28,9.67763761]
["bitfinex","SOLUSD",1735622893809,1.6237,189.36,189.27,30.46993845]
["bitfinex","SOLUSD",1735622896107,1.6237,189.36,189.27,10.46993845]
["bitfinex","SOLUSD",1735622897692,21.6237,189.36,189.27,0.79230084]
["bitfinex","SOLUSD",1735622897900,21.6237,189.36,189.28,9.67763761]
["bitfinex","SOLUSD",1735622898112,21.6237,189.36,189.27,9.67763761]
["bitfinex","SOLUSD",1735622900612,0.99029833,189.35,189.23,1.5549]
["bitfinex","SOLUSD",1735622900817,0.99029833,189.35,189.24,9.67763761]
["bitfinex","SOLUSD",1735622901114,0.99029833,189.35,189.26,9.67763761]
["bitfinex","SOLUSD",1735622901298,0.99039685,189.35,189.27,9.67763761]
["bitfinex","SOLUSD",1735622901499,21.6237,189.36,189.27,9.67763761]
["bitfinex","SOLUSD",1735622901894,0.99030868,189.35,189.27,9.67763761]
["bitfinex","SOLUSD",1735622902296,0.99030868,189.35,189.24,0.79231748]
["bitfinex","SOLUSD",1735622902531,0.99030868,189.35,189.22,20.0]
["bitfinex","SOLUSD",1735622902725,0.99030868,189.35,189.23,9.67763761]
["bitfinex","SOLUSD",1735622903032,0.99030868,189.35,189.25,9.67763761]
["bitfinex","SOLUSD",1735622903214,0.99030868,189.35,189.26,9.67763761]
["bitfinex","SOLUSD",1735622906233,0.99030868,189.35,189.25,9.67763761]
["bitfinex","SOLUSD",1735622909025,0.99030868,189.35,189.26,9.67763761]
["bitfinex","SOLUSD",1735622910127,6.5079,189.39,189.31,9.67763761]
["bitfinex","SOLUSD",1735622910296,6.5079,189.39,189.32,9.67763761]
["bitfinex","SOLUSD",1735622910505,2.57878248,189.41,189.33,9.67763761]
["bitfinex","SOLUSD",1735622910910,1.5887,189.41,189.35,9.67763761]
["bitfinex","SOLUSD",1735622911113,1.5887,189.41,189.34,0.79201848]
["bitfinex","SOLUSD",1735622911328,1.5887,189.41,189.34,9.67763761]
["bitfinex","SOLUSD",1735622912223,1.5887,189.41,189.32,0.79197182]
["bitfinex","SOLUSD",1735622912411,1.5887,189.41,189.34,9.67763761]
["bitfinex","SOLUSD",1735622912604,1.5887,189.41,189.32,0.79197182]
["bitfinex","SOLUSD",1735622912923,1.5887,189.41,189.33,9.67763761]
["bitfinex","SOLUSD",1735622913106,1.5887,189.41,189.32,9.67763761]
["bitfinex","SOLUSD",1735622913525,21.5887,189.41,189.32,9.67763761]
["bitfinex","SOLUSD",1735622913738,0.99009166,189.4,189.32,9.67763761]
["bitfinex","SOLUSD",1735622914108,21.5887,189.41,189.32,9.67763761]
["bitfinex","SOLUSD",1735622914409,0.99003298,189.4,189.32,9.67763761]
["bitfinex","SOLUSD",1735622914606,21.5887,189.41,189.32,9.67763761]
["bitfinex","SOLUSD",1735622915611,0.99005936,189.4,189.32,9.67763761]
["bitfinex","SOLUSD",1735622916817,21.5887,189.41,189.32,9.67763761]
["bitfinex","SOLUSD",1735622917535,0.99003297,189.4,189.32,9.67763761]
["bitfinex","SOLUSD",1735622918519,1.5887,189.41,189.32,9.67763761]
["bitfinex","SOLUSD",1735622918709,1.5887,189.41,189.33,9.67763761]
["bitfinex","SOLUSD",1735622920131,0.9900709,189.4,189.33,9.67763761]
["bitfinex","SOLUSD",1735622920732,0.9900709,189.4,189.32,9.67763761]
["bitfinex","SOLUSD",1735622921245,0.99008447,189.4,189.32,9.67763761]
["bitfinex","SOLUSD",1735622922527,1.5887,189.41,189.32,9.67763761]
["bitfinex","SOLUSD",1735622924334,0.99005685,189.4,189.32,9.67763761]
["bitfinex","SOLUSD",1735622924838,1.5887,189.41,189.32,9.67763761]
["bitfinex","SOLUSD",1735622925731,1.5887,189.41,189.34,9.67763761]
["bitfinex","SOLUSD",1735622927129,1.5887,189.41,189.35,9.67763761]
["bitfinex","SOLUSD",1735622933134,1.5887,189.41,189.34,9.67763761]
["bitfinex","SOLUSD",1735622933915,1.5887,189.41,189.33,9.67763761]
["bitfinex","SOLUSD",1735622934128,0.99008053,189.4,189.32,9.67763761]
["bitfinex","SOLUSD",1735622934329,0.99008053,189.4,189.31,0.79198934]
["bitfinex","SOLUSD",1735622934528,0.99008053,189.4,189.32,9.67763761]
["bitfinex","SOLUSD",1735622934737,1.5887,189.41,189.33,0.79199489]
["bitfinex","SOLUSD",1735622935041,1.5887,189.41,189.33,9.67763761]
["bitfinex","SOLUSD",1735622935620,1.5887,189.41,189.34,9.67763761]
["bitfinex","SOLUSD",1735622936637,1.5887,189.41,189.35,0.79195431]
["bitfinex","SOLUSD",1735622936944,6.4905,189.44,189.36,9.67763761]
["bitfinex","SOLUSD",1735622938127,6.4905,189.44,189.37,9.67763761]
["bitfinex","SOLUSD",1735622938323,6.4905,189.44,189.35,20.7918531]
["bitfinex","SOLUSD",1735622938524,6.4905,189.44,189.35,10.46949071]
["bitfinex","SOLUSD",1735622938718,6.4905,189.44,189.36,9.67763761]
["bitfinex","SOLUSD",1735622938925,1.5487,189.46,189.37,33.45452161]
["bitfinex","SOLUSD",1735622939139,1.5487,189.46,189.37,34.2463685]
["bitfinex","SOLUSD",1735622940138,0.9897841,189.45,189.37,34.2463685]
["bitfinex","SOLUSD",1735622940516,0.9897841,189.45,189.36,9.67763761]
["bitfinex","SOLUSD",1735622942545,0.9897841,189.45,189.35,24.56877246]
["bitfinex","SOLUSD",1735622942751,0.9897841,189.45,189.36,9.67763761]
["bitfinex","SOLUSD",1735622943725,1.5487,189.46,189.37,0.79186587]
["bitfinex","SOLUSD",1735622944149,1.5487,189.46,189.37,10.46950348]
["bitfinex","SOLUSD",1735622944341,1.5487,189.46,189.38,9.67763761]
["bitfinex","SOLUSD",1735622944556,1.5487,189.46,189.37,0.79186587]
["bitfinex","SOLUSD",1735622944557,0.98969864,189.45,189.37,0.79186587]
["bitfinex","SOLUSD",1735622944859,1.5487,189.46,189.37,0.79186587]
["bitfinex","SOLUSD",1735622945745,0.98979856,189.45,189.37,0.79186587]
["bitfinex","SOLUSD",1735622945943,0.98979856,189.45,189.36,9.67763761]
["bitfinex","SOLUSD",1735622947453,2.53854654,189.46,189.36,9.67763761]
["bitfinex","SOLUSD",1735622948452,1.5487,189.46,189.36,9.67763761]
["bitfinex","SOLUSD",1735622949050,1.5487,189.46,189.37,0.79183803]
["bitfinex","SOLUSD",1735622951052,1.5487,189.46,189.37,10.46947564]
["bitfinex","SOLUSD",1735622952357,1.5487,189.46,189.37,0.79183803]
["bitfinex","SOLUSD",1735622952551,20.0,189.45,189.36,0.79182785]
["bitfinex","SOLUSD",1735622952758,20.0,189.45,189.29,26.4138]
["bitfinex","SOLUSD",1735622952759,20.98978481,189.45,189.34,9.67763761]
["bitfinex","SOLUSD",1735622953652,20.98978481,189.45,189.33,23.776884]
["bitfinex","SOLUSD",1735622953853,20.98978481,189.45,189.34,9.67763761]
["bitfinex","SOLUSD",1735622954372,20.98978481,189.45,189.34,10.46960907]
["bitfinex","SOLUSD",1735622954663,20.98978481,189.45,189.34,0.79197146]
["bitfinex","SOLUSD",1735622954840,20.98978481,189.45,189.33,9.67763761]
["bitfinex","SOLUSD",1735622957859,1.5487,189.46,189.38,9.67763761]
["bitfinex","SOLUSD",1735622958062,1.5487,189.46,189.39,9.67763761]
["bitfinex","SOLUSD",1735622958651,0.98970605,189.5,189.42,9.67763761]
["bitfinex","SOLUSD",1735622958843,0.98970605,189.5,189.4,0.79176484]
["bitfinex","SOLUSD",1735622958844,0.98970605,189.5,189.43,9.67763761]
["bitfinex","SOLUSD",1735622959038,0.98970605,189.5,189.42,9.67763761]
["bitfinex","SOLUSD",1735622959241,20.98970605,189.5,189.42,9.67763761]
["bitfinex","SOLUSD",1735622961341,20.98970605,189.5,189.41,9.67763761]
["bitfinex","SOLUSD",1735622962055,20.98970605,189.5,189.4,0.79176484]
["bitfinex","SOLUSD",1735622962243,20.98970605,189.5,189.38,13.99197214]
["bitfinex","SOLUSD",1735622962443,20.98970605,189.5,189.4,9.67763761]
["bitfinex","SOLUSD",1735622963044,20.98970605,189.5,189.41,9.67763761]
["bitfinex","SOLUSD",1735622964269,19.98970605,189.5,189.41,9.67763761]
["bitfinex","SOLUSD",1735622965279,19.98970605,189.5,189.4,10.46934536]
["bitfinex","SOLUSD",1735622965570,6.3788,189.5,189.37,9.67763761]
["bitfinex","SOLUSD",1735622965763,7.698,189.5,189.37,9.67763761]
["bitfinex","SOLUSD",1735622966467,20.0,189.46,189.36,10.46943725]
["bitfinex","SOLUSD",1735622966647,1.6352,189.45,189.36,9.67763761]
["bitfinex","SOLUSD",1735622966848,1.6352,189.45,189.35,9.67763761]
["bitfinex","SOLUSD",1735622969574,6.3788,189.44,189.34,9.67763761]
["bitfinex","SOLUSD",1735622970449,20.0,189.41,189.3,2.38565086]
["bitfinex","SOLUSD",1735622970672,20.0,189.41,189.32,9.67763761]
["bitfinex","SOLUSD",1735622971570,20.0,189.41,189.33,9.67763761]
["bitfinex","SOLUSD",1735622976074,6.3788,189.44,189.37,9.67763761]
["bitfinex","SOLUSD",1735622980379,21.6352,189.45,189.38,9.67763761]
["bitfinex","SOLUSD",1735622985482,1.6352,189.45,189.38,9.67763761]
["bitfinex","SOLUSD",1735622986063,1.6352,189.45,189.37,9.67763761]
["bitfinex","SOLUSD",1735622986263,1.6352,189.45,189.36,20.0]
["bitfinex","SOLUSD",1735622986471,1.6352,189.45,189.34,10.46968352]
["bitfinex","SOLUSD",1735622986671,1.6352,189.45,189.34,9.67763761]
["bitfinex","SOLUSD",1735622987370,1.6352,189.45,189.35,9.67763761]
["bitfinex","SOLUSD",1735622987762,1.6352,189.45,189.36,9.67763761]
["bitfinex","SOLUSD",1735622987964,1.6352,189.45,189.37,9.67763761]
["bitfinex","SOLUSD",1735622988170,1.6352,189.45,189.37,10.46950243]
["bitfinex","SOLUSD",1735622994888,1.6352,189.45,189.37,9.67763761]
["bitfinex","SOLUSD",1735622995780,1.6352,189.45,189.35,10.46947845]
["bitfinex","SOLUSD",1735623002293,21.6352,189.45,189.33,9.67763761]
["bitfinex","SOLUSD",1735623002688,6.4898,189.43,189.3,2.38564791]
["bitfinex","SOLUSD",1735623002890,1.5657,189.42,189.3,0.79194791]
["bitfinex","SOLUSD",1735623003072,1.5657,189.42,189.3,10.46958552]
["bitfinex","SOLUSD",1735623003706,1.5657,189.42,189.31,9.67763761]
["bitfinex","SOLUSD",1735623004890,1.5657,189.42,189.32,9.67763761]
["bitfinex","SOLUSD",1735623005074,1.5657,189.42,189.35,9.67763761]
["bitfinex","SOLUSD",1735623005284,1.5657,189.42,189.36,9.67763761]
["bitfinex","SOLUSD",1735623005973,1.5657,189.42,189.35,9.67763761]
["bitfinex","SOLUSD",1735623006202,1.5657,189.42,189.36,9.67763761]
["bitfinex","SOLUSD",1735623007487,1.5657,189.46,189.37,10.46950243]
["bitfinex","SOLUSD",1735623007675,21.5657,189.46,189.37,10.46950243]
["bitfinex","SOLUSD",1735623008003,1.5657,189.46,189.42,9.67763761]
["bitfinex","SOLUSD",1735623008201,1.5657,189.51,189.42,9.67763761]
["bitfinex","SOLUSD",1735623008406,1.5657,189.51,189.43,9.67763761]
["bitfinex","SOLUSD",1735623008707,1.5657,189.51,189.42,9.67763761]
["bitfinex","SOLUSD",1735623008917,1.5657,189.51,189.43,10.46924998]
["bitfinex","SOLUSD",1735623010806,1.5657,189.51,189.44,9.67763761]
["bitfinex","SOLUSD",1735623011785,1.5657,189.51,189.45,9.67763761]
["bitfinex","SOLUSD",1735623013294,1.5657,189.51,189.43,20.79156548]
["bitfinex","SOLUSD",1735623013516,1.5657,189.51,189.42,9.67763761]
["bitfinex","SOLUSD",1735623013676,1.5657,189.51,189.41,9.67763761]
["bitfinex","SOLUSD",1735623013877,20.0,189.49,189.4,9.67763761]
["bitfinex","SOLUSD",1735623014078,20.0,189.49,189.38,9.67763761]
["bitfinex","SOLUSD",1735623014273,20.0,189.49,189.37,9.67763761]
["bitfinex","SOLUSD",1735623014592,7.7151,189.44,189.32,23.99800567]
["bitfinex","SOLUSD",1735623014819,7.7151,189.44,189.34,10.46957728]
["bitfinex","SOLUSD",1735623015095,7.7151,189.44,189.35,9.67763761]
["bitfinex","SOLUSD",1735623015285,7.7151,189.44,189.34,9.67763761]
["bitfinex","SOLUSD",1735623016494,7.7151,189.44,189.33,9.67763761]
["bitfinex","SOLUSD",1735623017297,7.7151,189.44,189.32,29.67763761]
["bitfinex","SOLUSD",1735623018598,20.0,189.41,189.33,9.67763761]
["bitfinex","SOLUSD",1735623018812,20.0,189.41,189.31,9.67763761]
["bitfinex","SOLUSD",1735623019605,20.0,189.41,189.29,9.67763761]
["bitfinex","SOLUSD",1735623020102,20.0,189.41,189.3,9.67763761]
["bitfinex","SOLUSD",1735623020983,1.5268,189.36,189.27,9.67763761]
["bitfinex","SOLUSD",1735623022484,1.5268,189.36,189.25,1.6187]
["bitfinex","SOLUSD",1735623022685,7.7151,189.36,189.26,9.67763761]
["bitfinex","SOLUSD",1735623023404,7.7151,189.36,189.29,9.67763761]
["bitfinex","SOLUSD",1735623023805,7.7151,189.36,189.28,9.67763761]
["bitfinex","SOLUSD",1735623024706,7.7151,189.36,189.29,9.67763761]
["bitfinex","SOLUSD",1735623024898,1.5268,189.36,189.3,9.67763761]
["bitfinex","SOLUSD",1735623025809,1.5268,189.36,189.29,9.67763761]
["bitfinex","SOLUSD",1735623026207,1.5268,189.36,189.3,9.67763761]
["bitfinex","SOLUSD",1735623027312,1.5268,189.36,189.31,9.67763761]
["bitfinex","SOLUSD",1735623027509,6.2515,189.4,189.34,9.67763761]
["bitfinex","SOLUSD",1735623027896,6.2515,189.4,189.33,9.67763761]
["bitfinex","SOLUSD",1735623028201,6.2515,189.4,189.32,9.67763761]
["bitfinex","SOLUSD",1735623028402,6.2515,189.4,189.34,9.67763761]
["bitfinex","SOLUSD",1735623029611,1.5604,189.41,189.36,9.67763761]
["bitfinex","SOLUSD",1735623030091,1.5604,189.41,189.34,9.67763761]
["bitfinex","SOLUSD",1735623034609,1.5604,189.41,189.32,9.67763761]
["bitfinex","SOLUSD",1735623036330,1.5604,189.41,189.34,9.67763761]
["bitfinex","SOLUSD",1735623038317,6.2515,189.44,189.36,9.67763761]
["bitfinex","SOLUSD",1735623038491,6.2515,189.44,189.36,10.46946907]
["bitfinex","SOLUSD",1735623038697,6.2515,189.44,189.38,9.67763761]
["bitfinex","SOLUSD",1735623038899,1.5604,189.46,189.38,9.67763761]
["bitfinex","SOLUSD",1735623039216,1.5604,189.46,189.39,9.67763761]
["bitfinex","SOLUSD",1735623039610,1.5604,189.46,189.41,9.67763761]
["bitfinex","SOLUSD",1735623040700,1.5384,189.51,189.41,9.67763761]
["bitfinex","SOLUSD",1735623041338,20.0,189.5,189.41,9.67763761]
["bitfinex","SOLUSD",1735623041924,20.0,189.5,189.42,9.67763761]
["bitfinex","SOLUSD",1735623042111,1.5384,189.51,189.42,9.67763761]
["bitfinex","SOLUSD",1735623042311,1.5384,189.51,189.4,0.79169403]
["bitfinex","SOLUSD",1735623042312,1.5384,189.51,189.43,9.67763761]
["bitfinex","SOLUSD",1735623042508,1.5384,189.51,189.46,9.67763761]
["bitfinex","SOLUSD",1735623042708,6.0085,189.53,189.47,9.67763761]
["bitfinex","SOLUSD",1735623042923,1.5384,189.56,189.48,9.67763761]
["bitfinex","SOLUSD",1735623043511,20.0,189.54,189.47,9.67763761]
["bitfinex","SOLUSD",1735623043708,20.0,189.54,189.46,9.67763761]
["bitfinex","SOLUSD",1735623045130,20.0,189.54,189.47,9.67763761]
["bitfinex","SOLUSD",1735623046012,20.0,189.54,189.48,9.67763761]
["bitfinex","SOLUSD",1735623046218,20.0,189.54,189.49,9.67763761]
["bitfinex","SOLUSD",1735623046726,20.0,189.54,189.45,0.79141513]
["bitfinex","SOLUSD",1735623046727,20.0,189.54,189.47,9.67763761]
["bitfinex","SOLUSD",1735623047839,1.5384,189.56,189.48,9.67763761]
["bitfinex","SOLUSD",1735623049027,20.0,189.54,189.47,9.67763761]
["bitfinex","SOLUSD",1735623050534,20.0,189.54,189.45,9.67763761]
["bitfinex","SOLUSD",1735623050721,20.0,189.54,189.46,9.67763761]
["bitfinex","SOLUSD",1735623051726,20.0,189.54,189.48,9.67763761]
["bitfinex","SOLUSD",1735623052517,1.5384,189.56,189.48,9.67763761]
["bitfinex","SOLUSD",1735623052717,1.5384,189.56,189.5,9.67763761]
["bitfinex","SOLUSD",1735623052919,8.1781,189.63,189.52,9.67763761]
["bitfinex","SOLUSD",1735623053138,8.1781,189.63,189.5,0.79129434]
["bitfinex","SOLUSD",1735623053139,8.1781,189.63,189.53,9.67763761]
["bitfinex","SOLUSD",1735623053527,8.1781,189.63,189.54,9.67763761]
["bitfinex","SOLUSD",1735623054239,20.0,189.6,189.54,15.07627178]
["bitfinex","SOLUSD",1735623054412,8.1781,189.63,189.54,15.07627178]
["bitfinex","SOLUSD",1735623055339,20.0,189.6,189.53,15.07627178]
["bitfinex","SOLUSD",1735623056439,20.0,189.6,189.54,15.07627178]
["bitfinex","SOLUSD",1735623056838,20.0,189.6,189.53,15.07627178]
["bitfinex","SOLUSD",1735623057134,20.0,189.6,189.5,13.98379434]
["bitfinex","SOLUSD",1735623057135,20.0,189.6,189.52,15.07627178]
["bitfinex","SOLUSD",1735623057643,20.0,189.6,189.51,15.07627178]
["bitfinex","SOLUSD",1735623058851,20.0,189.6,189.5,15.07627178]
["bitfinex","SOLUSD",1735623059042,20.0,189.6,189.49,15.07627178]
["bitfinex","SOLUSD",1735623059227,1.6457,189.59,189.48,15.07627178]
["bitfinex","SOLUSD",1735623060037,2.9643,189.59,189.47,15.07627178]
["bitfinex","SOLUSD",1735623060344,26.6044,189.55,189.45,15.07627178]
["bitfinex","SOLUSD",1735623060525,26.6044,189.55,189.46,15.07627178]
["bitfinex","SOLUSD",1735623061223,26.6044,189.55,189.47,15.07627178]
["bitfinex","SOLUSD",1735623061423,26.6044,189.55,189.48,15.07627178]
["bitfinex","SOLUSD",1735623062473,1.6457,189.59,189.5,15.07627178]
["bitfinex","SOLUSD",1735623062953,1.6457,189.59,189.52,15.07627178]
["bitfinex","SOLUSD",1735623063157,1.6457,189.59,189.53,15.07627178]
["bitfinex","SOLUSD",1735623063832,1.3181,189.66,189.55,15.07627178]
["bitfinex","SOLUSD",1735623063833,9.5682,189.66,189.55,15.07627178]
["bitfinex","SOLUSD",1735623064141,8.2501,189.66,189.54,15.07627178]
["bitfinex","SOLUSD",1735623064950,8.2501,189.66,189.51,13.98294895]
["bitfinex","SOLUSD",1735623064951,8.2501,189.66,189.55,15.07627178]
["bitfinex","SOLUSD",1735623065332,8.2501,189.66,189.56,15.07627178]
["bitfinex","SOLUSD",1735623066053,8.2501,189.66,189.57,15.07627178]
["bitfinex","SOLUSD",1735623070156,8.2501,189.66,189.58,15.07627178]
["bitfinex","SOLUSD",1735623072345,8.2501,189.66,189.6,15.07627178]
["bitfinex","SOLUSD",1735623072545,1.6457,189.66,189.6,15.07627178]
["bitfinex","SOLUSD",1735623072739,8.029,189.7,189.62,15.07627178]
["bitfinex","SOLUSD",1735623072944,8.029,189.7,189.63,15.07627178]
["bitfinex","SOLUSD",1735623073762,8.029,189.7,189.62,15.07627178]
["bitfinex","SOLUSD",1735623075444,8.029,189.7,189.6,15.07627178]
["bitfinex","SOLUSD",1735623075646,8.029,189.7,189.59,15.07627178]
["bitfinex","SOLUSD",1735623076147,8.029,189.7,189.61,15.07627178]
["bitfinex","SOLUSD",1735623077068,8.029,189.7,189.62,15.07627178]
["bitfinex","SOLUSD",1735623077260,8.029,189.7,189.63,15.07627178]
["bitfinex","SOLUSD",1735623077445,1.6614,189.7,189.65,15.07627178]
["bitfinex","SOLUSD",1735623077650,1.6614,189.74,189.66,15.07627178]
["bitfinex","SOLUSD",1735623077852,1.6614,189.74,189.67,15.07627178]
["bitfinex","SOLUSD",1735623080563,1.6614,189.74,189.65,15.07627178]
["bitfinex","SOLUSD",1735623082270,1.6614,189.74,189.64,15.07627178]
["bitfinex","SOLUSD",1735623082459,20.0,189.72,189.63,15.07627178]
["bitfinex","SOLUSD",1735623083167,20.0,189.72,189.61,0.7906831]
["bitfinex","SOLUSD",1735623083470,20.0,189.72,189.59,15.07627178]
["bitfinex","SOLUSD",1735623083649,8.029,189.67,189.58,15.07627178]
["bitfinex","SOLUSD",1735623083849,8.029,189.67,189.57,15.07627178]
["bitfinex","SOLUSD",1735623085575,8.029,189.67,189.58,15.07627178]
["bitfinex","SOLUSD",1735623088479,8.029,189.67,189.57,15.07627178]
["bitfinex","SOLUSD",1735623088678,8.029,189.67,189.58,15.07627178]
["bitfinex","SOLUSD",1735623090188,8.029,189.67,189.59,15.07627178]
["bitfinex","SOLUSD",1735623090657,8.029,189.67,189.55,0.79096212]
["bitfinex","SOLUSD",1735623090658,1.6614,189.67,189.61,15.07627178]
["bitfinex","SOLUSD",1735623090858,7.7521,189.72,189.63,15.07627178]
["bitfinex","SOLUSD",1735623091080,7.7521,189.72,189.64,15.07627178]
["bitfinex","SOLUSD",1735623092891,7.7521,189.72,189.62,15.07627178]
["bitfinex","SOLUSD",1735623093190,20.0,189.69,189.6,15.07627178]
["bitfinex","SOLUSD",1735623093562,20.0,189.69,189.59,15.07627178]
["bitfinex","SOLUSD",1735623093765,20.0,189.69,189.6,15.07627178]
["bitfinex","SOLUSD",1735623094189,20.0,189.69,189.57,13.97846851]
["bitfinex","SOLUSD",1735623094190,20.0,189.69,189.61,15.07627178]
["bitfinex","SOLUSD",1735623094493,7.7521,189.72,189.61,15.07627178]
["bitfinex","SOLUSD",1735623095187,7.7521,189.72,189.6,15.07627178]
["bitfinex","SOLUSD",1735623095394,20.0,189.69,189.6,15.07627178]
["bitfinex","SOLUSD",1735623095558,20.0,189.69,189.59,15.07627178]
["bitfinex","SOLUSD",1735623095763,20.0,189.69,189.58,15.07627178]
["bitfinex","SOLUSD",1735623096360,20.0,189.69,189.57,15.07627178]
["bitfinex","SOLUSD",1735623096802,20.0,189.69,189.58,15.07627178]
["bitfinex","SOLUSD",1735623098169,20.0,189.69,189.59,15.07627178]
["bitfinex","SOLUSD",1735623098705,20.0,189.69,189.6,15.07627178]
["bitfinex","SOLUSD",1735623099195,20.0,189.69,189.61,15.07627178]
["bitfinex","SOLUSD",1735623099378,20.0,189.69,189.6,15.07627178]
["bitfinex","SOLUSD",1735623099983,20.0,189.69,189.61,15.07627178]
["bitfinex","SOLUSD",1735623100185,7.7521,189.72,189.63,15.07627178]
["bitfinex","SOLUSD",1735623103303,1.5047,189.72,189.63,15.07627178]
["bitfinex","SOLUSD",1735623104203,1.5047,189.72,189.61,15.07627178]
["bitfinex","SOLUSD",1735623105516,6.06,189.71,189.59,15.07627178]
["bitfinex","SOLUSD",1735623105794,20.0,189.68,189.57,15.07627178]
["bitfinex","SOLUSD",1735623106168,20.0,189.68,189.61,15.07627178]
["bitfinex","SOLUSD",1735623106370,20.0,189.68,189.56,36.965284]
["bitfinex","SOLUSD",1735623106371,20.0,189.68,189.6,15.07627178]
["bitfinex","SOLUSD",1735623107093,20.0,189.68,189.57,15.07627178]
["bitfinex","SOLUSD",1735623107278,20.0,189.68,189.56,0.7909565]
["bitfinex","SOLUSD",1735623107482,25.429184,189.67,189.55,15.07627178]
["bitfinex","SOLUSD",1735623107685,26.747184,189.67,189.55,15.07627178]
["bitfinex","SOLUSD",1735623108775,26.747184,189.67,189.55,15.86734106]
["bitfinex","SOLUSD",1735623109475,26.747184,189.67,189.56,15.07627178]
["bitfinex","SOLUSD",1735623109900,26.747184,189.67,189.55,15.07627178]
["bitfinex","SOLUSD",1735623111077,6.06,189.66,189.54,15.07627178]
["bitfinex","SOLUSD",1735623111993,6.06,189.66,189.51,0.79116704]
["bitfinex","SOLUSD",1735623111994,20.0,189.63,189.52,15.07627178]
["bitfinex","SOLUSD",1735623112295,20.0,189.63,189.5,15.07627178]
["bitfinex","SOLUSD",1735623112607,1.6523,189.62,189.5,15.07627178]
["bitfinex","SOLUSD",1735623113111,26.06,189.58,189.47,15.07627178]
["bitfinex","SOLUSD",1735623113281,1.6523,189.57,189.45,15.07627178]
["bitfinex","SOLUSD",1735623113585,1.6523,189.57,189.44,15.07627178]
["bitfinex","SOLUSD",1735623113974,1.6523,189.57,189.46,15.07627178]
["bitfinex","SOLUSD",1735623114175,1.6523,189.57,189.42,36.974984]
["bitfinex","SOLUSD",1735623114176,23.776884,189.56,189.44,15.07627178]
["bitfinex","SOLUSD",1735623114603,23.776884,189.56,189.45,15.07627178]
["bitfinex","SOLUSD",1735623116201,1.6523,189.57,189.45,15.07627178]
["bitfinex","SOLUSD",1735623116389,1.6523,189.57,189.47,15.07627178]
["bitfinex","SOLUSD",1735623116704,1.6523,189.57,189.46,15.07627178]
["bitfinex","SOLUSD",1735623118807,23.776884,189.56,189.46,15.07627178]
["bitfinex","SOLUSD",1735623118985,20.0,189.53,189.44,15.07627178]
["bitfinex","SOLUSD",1735623119483,20.0,189.53,189.45,15.07627178]
["bitfinex","SOLUSD",1735623120007,20.0,189.53,189.44,15.07627178]
["bitfinex","SOLUSD",1735623120695,20.0,189.53,189.43,15.07627178]
["bitfinex","SOLUSD",1735623120896,20.0,189.53,189.42,15.07627178]
["bitfinex","SOLUSD",1735623122097,1.3189,189.55,189.4,15.07627178]
["bitfinex","SOLUSD",1735623122098,20.0,189.49,189.4,15.07627178]
["bitfinex","SOLUSD",1735623123304,20.0,189.49,189.38,15.07627178]
["bitfinex","SOLUSD",1735623123492,20.0,189.45,189.37,15.07627178]
["bitfinex","SOLUSD",1735623123800,20.0,189.45,189.33,13.2043]
["bitfinex","SOLUSD",1735623123801,20.0,189.45,189.36,15.07627178]
["bitfinex","SOLUSD",1735623125308,1.6191,189.48,189.38,15.07627178]
["bitfinex","SOLUSD",1735623125811,21.6191,189.48,189.38,15.07627178]
["bitfinex","SOLUSD",1735623126387,6.6143,189.45,189.32,20.79181252]
["bitfinex","SOLUSD",1735623126698,6.6143,189.45,189.33,15.07627178]
["bitfinex","SOLUSD",1735623127805,20.0,189.42,189.33,15.07627178]
["bitfinex","SOLUSD",1735623127999,1.5694,189.41,189.33,15.07627178]
["bitfinex","SOLUSD",1735623128389,1.5694,189.41,189.31,15.07627178]
["bitfinex","SOLUSD",1735623128994,1.5694,189.41,189.29,15.07627178]
["bitfinex","SOLUSD",1735623129190,20.0,189.37,189.27,15.07627178]
["bitfinex","SOLUSD",1735623129801,20.0,189.37,189.25,15.07627178]
["bitfinex","SOLUSD",1735623130207,20.0,189.37,189.24,15.07627178]
["bitfinex","SOLUSD",1735623130513,20.0,189.33,189.21,15.07627178]
["bitfinex","SOLUSD",1735623131110,19.28926249,189.33,189.21,15.07627178]
["bitfinex","SOLUSD",1735623132312,1.5123,189.36,189.25,15.07627178]
["bitfinex","SOLUSD",1735623132913,1.5123,189.36,189.26,15.07627178]
["bitfinex","SOLUSD",1735623133303,1.5123,189.36,189.28,15.07627178]
["bitfinex","SOLUSD",1735623133504,1.5123,189.36,189.29,15.07627178]
["bitfinex","SOLUSD",1735623135107,1.5123,189.36,189.28,15.07627178]
["bitfinex","SOLUSD",1735623137101,1.5123,189.36,189.27,15.07627178]
["bitfinex","SOLUSD",1735623138108,1.5123,189.36,189.28,15.07627178]
["bitfinex","SOLUSD",1735623138312,1.5123,189.36,189.27,15.07627178]
["bitfinex","SOLUSD",1735623140023,1.5123,189.36,189.28,15.07627178]
["bitfinex","SOLUSD",1735623142122,6.6143,189.4,189.31,15.07627178]
["bitfinex","SOLUSD",1735623142324,6.6143,189.4,189.33,15.07627178]
["bitfinex","SOLUSD",1735623142701,6.6143,189.4,189.31,15.07627178]
["bitfinex","SOLUSD",1735623144030,6.6143,189.4,189.32,15.07627178]
["bitfinex","SOLUSD",1735623144642,6.6143,189.4,189.3,15.07627178]
["bitfinex","SOLUSD",1735623144810,6.6143,189.4,189.31,15.07627178]
["bitfinex","SOLUSD",1735623145426,20.0,189.37,189.31,15.07627178]
["bitfinex","SOLUSD",1735623145618,20.0,189.37,189.27,15.07627178]
["bitfinex","SOLUSD",1735623145830,20.0,189.37,189.25,15.07627178]
["bitfinex","SOLUSD",1735623146331,20.0,189.37,189.26,15.07627178]
["bitfinex","SOLUSD",1735623146512,20.0,189.37,189.27,15.07627178]
["bitfinex","SOLUSD",1735623146833,20.0,189.37,189.28,15.07627178]
["bitfinex","SOLUSD",1735623147343,20.0,189.37,189.3,15.07627178]
["bitfinex","SOLUSD",1735623147508,20.0,189.37,189.31,15.07627178]
["bitfinex","SOLUSD",1735623147909,6.6143,189.4,189.31,15.07627178]
["bitfinex","SOLUSD",1735623148741,6.6143,189.4,189.29,15.07627178]
["bitfinex","SOLUSD",1735623149609,20.0,189.37,189.28,15.07627178]
["bitfinex","SOLUSD",1735623150829,20.0,189.37,189.29,15.07627178]
["bitfinex","SOLUSD",1735623151408,20.0,189.37,189.28,38.85315578]
["bitfinex","SOLUSD",1735623151733,20.0,189.37,189.28,15.07627178]
["bitfinex","SOLUSD",1735623153110,6.6143,189.4,189.3,15.07627178]
["bitfinex","SOLUSD",1735623154836,20.0,189.37,189.3,15.07627178]
["bitfinex","SOLUSD",1735623156108,20.0,189.37,189.28,15.07627178]
["bitfinex","SOLUSD",1735623157314,20.0,189.37,189.3,15.07627178]
["bitfinex","SOLUSD",1735623157810,6.6143,189.4,189.3,15.07627178]
["bitfinex","SOLUSD",1735623158018,6.6143,189.4,189.34,15.07627178]
["bitfinex","SOLUSD",1735623158339,8.0692,189.45,189.37,15.07627178]
["bitfinex","SOLUSD",1735623158726,8.0692,189.45,189.38,15.07627178]
["bitfinex","SOLUSD",1735623159041,8.0692,189.45,189.4,15.07627178]
["bitfinex","SOLUSD",1735623159042,1.6163,189.45,189.4,15.07627178]
["bitfinex","SOLUSD",1735623159229,6.4529,189.49,189.4,15.07627178]
["bitfinex","SOLUSD",1735623159928,20.0,189.46,189.39,15.07627178]
["bitfinex","SOLUSD",1735623160543,20.0,189.46,189.38,15.07627178]
["bitfinex","SOLUSD",1735623161320,20.0,189.46,189.37,15.07627178]
["bitfinex","SOLUSD",1735623162341,20.0,189.46,189.38,15.07627178]
["bitfinex","SOLUSD",1735623162716,20.0,189.46,189.39,15.07627178]
["bitfinex","SOLUSD",1735623163838,20.0,189.46,189.38,15.07627178]
["bitfinex","SOLUSD",1735623164535,20.0,189.46,189.37,15.07627178]
["bitfinex","SOLUSD",1735623165243,6.4529,189.49,189.37,15.07627178]
["bitfinex","SOLUSD",1735623166242,6.4529,189.49,189.38,15.07627178]
["bitfinex","SOLUSD",1735623166448,6.4529,189.49,189.39,15.07627178]
["bitfinex","SOLUSD",1735623167632,6.4529,189.49,189.38,15.07627178]
["bitfinex","SOLUSD",1735623168359,6.4529,189.49,189.39,15.07627178]
["bitfinex","SOLUSD",1735623178448,6.4529,189.49,189.4,13.1995]
["bitfinex","SOLUSD",1735623178664,6.4529,189.49,189.43,15.07627178]
["bitfinex","SOLUSD",1735623179563,6.4529,189.49,189.42,15.07627178]
["bitfinex","SOLUSD",1735623179865,6.4529,189.49,189.4,15.07627178]
["bitfinex","SOLUSD",1735623180159,6.4529,189.49,189.41,15.07627178]
["bitfinex","SOLUSD",1735623180370,6.4529,189.49,189.4,15.86804254]
["bitfinex","SOLUSD",1735623180672,6.4529,189.49,189.41,15.07627178]
["bitfinex","SOLUSD",1735623180853,6.4529,189.49,189.42,15.07627178]
["bitfinex","SOLUSD",1735623181169,1.6163,189.5,189.43,15.07627178]
["bitfinex","SOLUSD",1735623181840,6.3426,189.53,189.43,15.07627178]
["bitfinex","SOLUSD",1735623182782,6.3426,189.53,189.44,15.07627178]
["bitfinex","SOLUSD",1735623184378,6.3426,189.53,189.42,15.07627178]
["bitfinex","SOLUSD",1735623184856,6.3426,189.53,189.43,15.07627178]
["bitfinex","SOLUSD",1735623186076,6.3426,189.53,189.44,15.07627178]
["bitfinex","SOLUSD",1735623186283,6.3426,189.53,189.44,9.65889532]
["bitfinex","SOLUSD",1735623187173,6.3426,189.53,189.43,9.65889532]
["bitfinex","SOLUSD",1735623189863,6.3426,189.53,189.45,9.65889532]
["bitfinex","SOLUSD",1735623190649,20.0,189.54,189.47,9.65889532]
["bitfinex","SOLUSD",1735623193284,1.6573,189.56,189.47,9.65889532]
["bitfinex","SOLUSD",1735623194989,1.6573,189.56,189.48,9.65889532]
["bitfinex","SOLUSD",1735623195881,1.6573,189.56,189.51,9.65889532]
["bitfinex","SOLUSD",1735623196171,1.6573,189.56,189.48,13.1938]
["bitfinex","SOLUSD",1735623196172,1.6593,189.61,189.53,9.65889532]
["bitfinex","SOLUSD",1735623196373,1.6593,189.61,189.54,9.65889532]
["bitfinex","SOLUSD",1735623197269,1.6593,189.61,189.55,9.65889532]
["bitfinex","SOLUSD",1735623198281,1.6593,189.61,189.55,15.0743572]
["bitfinex","SOLUSD",1735623200858,1.6593,189.61,189.56,15.0743572]
["bitfinex","SOLUSD",1735623202976,1.6593,189.66,189.56,15.0743572]
["bitfinex","SOLUSD",1735623203182,1.6593,189.66,189.57,15.0743572]
["bitfinex","SOLUSD",1735623203367,20.0,189.64,189.57,15.0743572]
["bitfinex","SOLUSD",1735623203569,20.0,189.64,189.58,15.0743572]
["bitfinex","SOLUSD",1735623203956,20.0,189.64,189.57,15.0743572]
["bitfinex","SOLUSD",1735623204677,20.0,189.64,189.55,15.86536496]
["bitfinex","SOLUSD",1735623204881,20.0,189.64,189.55,15.0743572]
["bitfinex","SOLUSD",1735623205181,20.0,189.64,189.56,15.0743572]
["bitfinex","SOLUSD",1735623206858,20.0,189.64,189.54,15.0743572]
["bitfinex","SOLUSD",1735623207055,20.0,189.64,189.53,15.0743572]
["bitfinex","SOLUSD",1735623207257,20.0,189.64,189.55,15.0743572]
["bitfinex","SOLUSD",1735623207564,20.0,189.64,189.56,15.0743572]
["bitfinex","SOLUSD",1735623208089,20.0,189.64,189.55,15.86548328]
["bitfinex","SOLUSD",1735623208574,20.0,189.64,189.55,15.0743572]
["bitfinex","SOLUSD",1735623209793,20.0,189.64,189.54,15.0743572]
["bitfinex","SOLUSD",1735623209986,20.0,189.64,189.52,15.0743572]
["bitfinex","SOLUSD",1735623210207,20.0,189.64,189.51,15.0743572]
["bitfinex","SOLUSD",1735623210983,20.0,189.59,189.46,0.79126586]
["bitfinex","SOLUSD",1735623211192,20.0,189.59,189.47,15.0743572]
["bitfinex","SOLUSD",1735623211497,1.6108,189.58,189.46,15.0743572]
["bitfinex","SOLUSD",1735623211859,20.0,189.54,189.44,15.0743572]
["bitfinex","SOLUSD",1735623212288,20.0,189.54,189.45,15.0743572]
["bitfinex","SOLUSD",1735623212801,20.0,189.54,189.43,15.0743572]
["bitfinex","SOLUSD",1735623212969,1.6108,189.53,189.42,15.0743572]
["bitfinex","SOLUSD",1735623213588,1.6108,189.53,189.43,15.0743572]
["bitfinex","SOLUSD",1735623213907,1.6108,189.53,189.46,15.0743572]
["bitfinex","SOLUSD",1735623214564,1.6108,189.53,189.47,15.0743572]
["bitfinex","SOLUSD",1735623214870,7.8256,189.57,189.49,15.0743572]
["bitfinex","SOLUSD",1735623215291,7.8256,189.57,189.48,15.0743572]
["bitfinex","SOLUSD",1735623215790,7.8256,189.57,189.49,15.0743572]
["bitfinex","SOLUSD",1735623216288,7.8256,189.57,189.49,28.2674572]
["bitfinex","SOLUSD",1735623217192,7.8256,189.57,189.49,15.0743572]
["bitfinex","SOLUSD",1735623217492,7.8256,189.57,189.47,15.0743572]
["bitfinex","SOLUSD",1735623217989,20.0,189.54,189.47,15.0743572]
["bitfinex","SOLUSD",1735623218192,20.0,189.54,189.42,13.1981]
["bitfinex","SOLUSD",1735623218487,20.0,189.54,189.41,15.0743572]
["bitfinex","SOLUSD",1735623218684,20.0,189.54,189.39,13.99182678]
["bitfinex","SOLUSD",1735623218685,20.0,189.49,189.4,15.0743572]
["bitfinex","SOLUSD",1735623219774,20.0,189.49,189.37,0.7917787]
["bitfinex","SOLUSD",1735623219775,20.0,189.49,189.41,15.0743572]
["bitfinex","SOLUSD",1735623221472,20.0,189.49,189.4,15.0743572]
["bitfinex","SOLUSD",1735623225893,20.0,189.49,189.39,15.0743572]
["bitfinex","SOLUSD",1735623226099,20.0,189.49,189.37,15.0743572]
["bitfinex","SOLUSD",1735623226294,1.5959,189.48,189.38,15.0743572]
["bitfinex","SOLUSD",1735623226969,1.5959,189.48,189.39,15.0743572]
["bitfinex","SOLUSD",1735623227575,1.5959,189.48,189.41,15.0743572]
["bitfinex","SOLUSD",1735623227896,1.5959,189.48,189.43,15.0743572]
["bitfinex","SOLUSD",1735623228279,20.0,189.49,189.45,9.65792353]
["bitfinex","SOLUSD",1735623229010,20.0,189.49,189.42,9.65792353]
["bitfinex","SOLUSD",1735623229194,20.0,189.49,189.39,0.79158431]
["bitfinex","SOLUSD",1735623229412,20.0,189.49,189.4,9.65792353]
["bitfinex","SOLUSD",1735623231289,20.0,189.49,189.39,9.65792353]
["bitfinex","SOLUSD",1735623236013,20.0,189.49,189.37,9.65792353]
["bitfinex","SOLUSD",1735623236303,6.6117,189.47,189.32,13.205]
["bitfinex","SOLUSD",1735623236526,20.0,189.44,189.34,9.65792353]
["bitfinex","SOLUSD",1735623238212,20.0,189.44,189.33,0.79197139]
["bitfinex","SOLUSD",1735623238411,20.0,189.44,189.33,9.65792353]
["bitfinex","SOLUSD",1735623240098,20.0,189.44,189.35,9.65792353]
["bitfinex","SOLUSD",1735623240701,6.6117,189.47,189.37,9.65792353]
["bitfinex","SOLUSD",1735623240901,6.6117,189.47,189.38,9.65792353]
["bitfinex","SOLUSD",1735623241114,20.0,189.44,189.38,9.65792353]
["bitfinex","SOLUSD",1735623242992,20.0,189.44,189.39,9.65792353]
["bitfinex","SOLUSD",1735623244919,20.0,189.44,189.38,9.65792353]
["bitfinex","SOLUSD",1735623245605,6.6117,189.47,189.42,0.08689498]
["bitfinex","SOLUSD",1735623246825,1.5959,189.48,189.42,0.08689498]
["bitfinex","SOLUSD",1735623247001,21.5959,189.48,189.42,0.08689498]
["bitfinex","SOLUSD",1735623253995,20.0,189.48,189.42,9.74481851]
["bitfinex","SOLUSD",1735623254307,6.3456,189.51,189.42,9.74481851]
["bitfinex","SOLUSD",1735623254513,6.3456,189.51,189.42,0.08689498]
["bitfinex","SOLUSD",1735623254815,6.3456,189.51,189.42,9.74481851]
["bitfinex","SOLUSD",1735623255124,6.3456,189.51,189.43,9.65792353]
["bitfinex","SOLUSD",1735623255443,21.6024,189.52,189.43,9.65792353]
["bitfinex","SOLUSD",1735623256301,21.6024,189.52,189.42,9.74481851]
["bitfinex","SOLUSD",1735623257522,21.6024,189.52,189.42,0.08689498]
["bitfinex","SOLUSD",1735623259534,21.6024,189.52,189.5,0.08689498]
["bitfinex","SOLUSD",1735623261224,1.6024,189.52,189.5,0.08689498]
["bitfinex","SOLUSD",1735623261719,21.6024,189.52,189.5,0.08689498]
["bitfinex","SOLUSD",1735623263527,20.0,189.52,189.5,0.08689498]
["bitfinex","SOLUSD",1735623267903,8.25030084,189.56,189.5,0.08689498]
["bitfinex","SOLUSD",1735623268640,8.25030084,189.6,189.5,0.08689498]
["bitfinex","SOLUSD",1735623269341,20.0,189.59,189.5,0.08689498]
["bitfinex","SOLUSD",1735623269933,20.0,189.59,189.51,6.1157]
["bitfinex","SOLUSD",1735623270550,8.25030084,189.64,189.52,9.65792353]
["bitfinex","SOLUSD",1735623270772,8.25030084,189.64,189.53,9.65792353]
["bitfinex","SOLUSD",1735623270953,20.0,189.61,189.54,9.65792353]
["bitfinex","SOLUSD",1735623271360,93.79960084,189.66,189.54,9.65792353]
["bitfinex","SOLUSD",1735623271645,93.79960084,189.66,189.53,9.65792353]
["bitfinex","SOLUSD",1735623271845,93.79960084,189.66,189.54,1.5203]
["bitfinex","SOLUSD",1735623272061,20.0,189.63,189.54,1.5203]
["bitfinex","SOLUSD",1735623275944,22.8493,189.66,189.54,1.5203]
["bitfinex","SOLUSD",1735623276457,20.0,189.62,189.54,1.5203]
["bitfinex","SOLUSD",1735623277271,22.8493,189.66,189.54,1.5203]
["bitfinex","SOLUSD",1735623277558,21.3181,189.66,189.54,1.5203]
["bitfinex","SOLUSD",1735623277966,14.41510084,189.69,189.56,9.65792353]
["bitfinex","SOLUSD",1735623278136,6.1648,189.69,189.56,9.65792353]
["bitfinex","SOLUSD",1735623279155,23.776884,189.69,189.56,9.65792353]
["bitfinex","SOLUSD",1735623280460,2.8491,189.7,189.56,9.65792353]
["bitfinex","SOLUSD",1735623280661,8.25030084,189.72,189.6,9.65792353]
["bitfinex","SOLUSD",1735623281042,8.25030084,189.72,189.61,9.65792353]
["bitfinex","SOLUSD",1735623281756,20.0,189.71,189.61,9.65792353]
["bitfinex","SOLUSD",1735623282364,2.9464,189.76,189.62,10.44877244]
["bitfinex","SOLUSD",1735623282564,20.0,189.74,189.63,9.65792353]
["bitfinex","SOLUSD",1735623283066,2.9464,189.76,189.63,9.65792353]
["bitfinex","SOLUSD",1735623283275,1.3174,189.76,189.64,9.65792353]
["bitfinex","SOLUSD",1735623283447,20.0,189.75,189.65,7.5416]
["bitfinex","SOLUSD",1735623283787,20.0,189.75,189.65,17.19952353]
["bitfinex","SOLUSD",1735623284279,20.0,189.77,189.65,17.19952353]
["bitfinex","SOLUSD",1735623284777,23.776884,189.78,189.65,17.19952353]
["bitfinex","SOLUSD",1735623285272,20.0,189.75,189.65,17.19952353]
["bitfinex","SOLUSD",1735623286287,20.0,189.76,189.65,7.5416]
["bitfinex","SOLUSD",1735623289394,20.0,189.76,189.71,0.08689498]
["bitfinex","SOLUSD",1735623291994,1.3173,189.77,189.71,0.08689498]
["bitfinex","SOLUSD",1735623292989,21.3171,189.8,189.71,0.08689498]
["bitfinex","SOLUSD",1735623293575,1.3169,189.83,189.72,1.5339]
["bitfinex","SOLUSD",1735623294995,21.3169,189.83,189.72,1.5339]
["bitfinex","SOLUSD",1735623296899,20.0,189.79,189.72,8.1577]
["bitfinex","SOLUSD",1735623297059,1.3171,189.81,189.72,8.1577]
["bitfinex","SOLUSD",1735623298196,20.0,189.77,189.72,8.1577]
["bitfinex","SOLUSD",1735623301200,23.9505,189.84,189.72,8.1577]
["bitfinex","SOLUSD",1735623301510,20.0,189.82,189.72,8.1577]
["bitfinex","SOLUSD",1735623301815,1.3168,189.84,189.72,8.1577]
["bitfinex","SOLUSD",1735623302308,20.0,189.8,189.72,1.5339]
["bitfinex","SOLUSD",1735623303383,21.3168,189.84,189.73,6.6238]
["bitfinex","SOLUSD",1735623309214,1.3168,189.84,189.73,6.6238]
["bitfinex","SOLUSD",1735623309401,5.05836826,189.87,189.75,11.18292353]
["bitfinex","SOLUSD",1735623309601,1.3166,189.87,189.75,11.18292353]
["bitfinex","SOLUSD",1735623310513,21.3166,189.87,189.77,9.65792353]
["bitfinex","SOLUSD",1735623310714,20.0,189.87,189.77,9.65792353]
["bitfinex","SOLUSD",1735623311014,20.0,189.87,189.77,11.19892353]
["bitfinex","SOLUSD",1735623312320,1.3164,189.91,189.79,9.65792353]
["bitfinex","SOLUSD",1735623312618,3.74176826,189.92,189.79,9.65792353]
["bitfinex","SOLUSD",1735623312619,43.776884,189.94,189.79,9.65792353]
["bitfinex","SOLUSD",1735623312796,43.776884,189.94,189.81,9.65792353]
["bitfinex","SOLUSD",1735623312797,23.776884,189.94,189.81,9.65792353]
["bitfinex","SOLUSD",1735623312985,5.05766826,189.97,189.81,9.65792353]
["bitfinex","SOLUSD",1735623313692,5.05766826,189.97,189.83,11.19892353]
["bitfinex","SOLUSD",1735623313896,5.05766826,189.97,189.83,1.541]
["bitfinex","SOLUSD",1735623314196,20.0,189.93,189.83,1.541]
["bitfinex","SOLUSD",1735623315021,21.3163,189.93,189.83,1.541]
["bitfinex","SOLUSD",1735623315611,20.0,189.93,189.83,11.19892353]
["bitfinex","SOLUSD",1735623315798,20.0,189.94,189.83,11.19892353]
["bitfinex","SOLUSD",1735623316000,5.05776826,189.97,189.85,9.65792353]
["bitfinex","SOLUSD",1735623316197,5.05776826,189.97,189.82,0.78992509]
["bitfinex","SOLUSD",1735623316198,1.316,189.97,189.86,9.65792353]
["bitfinex","SOLUSD",1735623316414,1.316,189.97,189.88,8.1681]
["bitfinex","SOLUSD",1735623316601,22.6316,190.0,189.88,8.1681]
["bitfinex","SOLUSD",1735623318416,23.9473,190.0,189.88,8.1681]
["bitfinex","SOLUSD",1735623319422,20.0,189.96,189.88,8.1681]
["bitfinex","SOLUSD",1735623319626,20.0,189.94,189.88,8.1681]
["bitfinex","SOLUSD",1735623319795,20.0,189.94,189.91,0.08689498]
["bitfinex","SOLUSD",1735623321321,25.092784,189.97,189.91,0.08689498]
["bitfinex","SOLUSD",1735623321322,23.776884,189.93,189.91,9.498e-05]
["bitfinex","SOLUSD",1735623321702,20.0,189.9,189.84,6.6271]
["bitfinex","SOLUSD",1735623322924,1.3165,189.89,189.84,6.6271]
["bitfinex","SOLUSD",1735623325531,1.3165,189.89,189.83,1.541]
["bitfinex","SOLUSD",1735623325532,20.0,189.85,189.83,1.541]
["bitfinex","SOLUSD",1735623325732,1.3166,189.87,189.83,1.541]
["bitfinex","SOLUSD",1735623326409,20.0,189.83,189.79,1.5211]
["bitfinex","SOLUSD",1735623327606,21.317,189.83,189.79,1.5211]
["bitfinex","SOLUSD",1735623330523,23.776884,189.8,189.71,1.5211]
["bitfinex","SOLUSD",1735623330714,20.0,189.77,189.71,1.5211]
["bitfinex","SOLUSD",1735623333515,20.0,189.73,189.71,1.5211]
["bitfinex","SOLUSD",1735623333815,20.0,189.73,189.7,6.4676]
["bitfinex","SOLUSD",1735623333816,1.3174,189.76,189.67,1.5211]
["bitfinex","SOLUSD",1735623334012,20.0,189.72,189.67,1.5211]
["bitfinex","SOLUSD",1735623334425,1.3174,189.76,189.67,1.5211]
["bitfinex","SOLUSD",1735623334619,1.3172,189.8,189.67,1.5211]
["bitfinex","SOLUSD",1735623335136,20.0,189.76,189.67,1.5211]
["bitfinex","SOLUSD",1735623336115,20.0,189.72,189.67,1.5211]
["bitfinex","SOLUSD",1735623337737,21.3177,189.72,189.66,6.4676]
["bitfinex","SOLUSD",1735623338029,20.0,189.68,189.63,1.5211]
["bitfinex","SOLUSD",1735623339314,4.1803,189.77,189.63,1.5211]
["bitfinex","SOLUSD",1735623339315,20.0,189.74,189.63,1.5211]
["bitfinex","SOLUSD",1735623340138,20.0,189.7,189.63,1.5211]
["bitfinex","SOLUSD",1735623343417,25.094784,189.69,189.63,1.5211]
["bitfinex","SOLUSD",1735623343734,20.0,189.66,189.63,1.5211]
["bitfinex","SOLUSD",1735623344324,25.094784,189.69,189.61,6.4676]
["bitfinex","SOLUSD",1735623344325,23.776884,189.69,189.61,6.4676]
["bitfinex","SOLUSD",1735623344525,20.0,189.62,189.58,1.6612]
["bitfinex","SOLUSD",1735623345318,20.0,189.63,189.58,1.6612]
["bitfinex","SOLUSD",1735623347241,22.6356,189.71,189.58,1.6612]
["bitfinex","SOLUSD",1735623348146,20.0,189.67,189.58,1.6612]
["bitfinex","SOLUSD",1735623348542,21.318,189.67,189.58,1.6612]
["bitfinex","SOLUSD",1735623348844,20.0,189.63,189.58,1.6612]
["bitfinex","SOLUSD",1735623353571,20.0,189.63,189.51,1.5278]
["bitfinex","SOLUSD",1735623353572,20.0,189.59,189.51,1.5278]
["bitfinex","SOLUSD",1735623353855,20.0,189.47,189.43,7.5612]
["bitfinex","SOLUSD",1735623354060,20.0,189.47,189.38,7.5612]
["bitfinex","SOLUSD",1735623354225,23.776884,189.42,189.38,1.5278]
["bitfinex","SOLUSD",1735623354429,20.0,189.39,189.32,6.0334]
["bitfinex","SOLUSD",1735623355161,1.5225,189.57,189.32,6.0334]
["bitfinex","SOLUSD",1735623355338,20.0,189.47,189.32,6.0334]
["bitfinex","SOLUSD",1735623355537,1.3195,189.46,189.32,6.0334]
["bitfinex","SOLUSD",1735623355937,20.0,189.42,189.32,6.0334]
["bitfinex","SOLUSD",1735623356356,20.0,189.42,189.35,15.06851607]
["bitfinex","SOLUSD",1735623356688,23.776884,189.54,189.33,15.06851607]
["bitfinex","SOLUSD",1735623356834,20.0,189.46,189.33,15.06851607]
["bitfinex","SOLUSD",1735623357126,20.0,189.46,189.32,21.10191607]
["bitfinex","SOLUSD",1735623357654,20.0,189.47,189.32,21.10191607]
["bitfinex","SOLUSD",1735623358352,20.0,189.47,189.33,38.84540007]
["bitfinex","SOLUSD",1735623358552,1.319,189.54,189.34,15.06851607]
["bitfinex","SOLUSD",1735623358847,20.0,189.48,189.33,38.84540007]
["bitfinex","SOLUSD",1735623360361,23.776884,189.51,189.32,6.0334]
["bitfinex","SOLUSD",1735623360362,20.0,189.44,189.32,6.0334]
["bitfinex","SOLUSD",1735623361066,20.0,189.4,189.32,6.0334]
["bitfinex","SOLUSD",1735623361281,20.0,189.36,189.32,6.0334]
["bitfinex","SOLUSD",1735623365374,20.0,189.44,189.32,6.0334]
["bitfinex","SOLUSD",1735623365667,20.0,189.38,189.32,6.0334]
["bitfinex","SOLUSD",1735623369964,20.0,189.34,189.32,6.0334]
["bitfinex","SOLUSD",1735623370562,20.0,189.37,189.32,6.0334]
["bitfinex","SOLUSD",1735623371075,13.2112,189.43,189.32,6.0334]
["bitfinex","SOLUSD",1735623371277,1.3198,189.42,189.32,6.0334]
["bitfinex","SOLUSD",1735623371574,20.0,189.38,189.32,6.0334]
["bitfinex","SOLUSD",1735623374474,6.3379,189.47,189.32,6.0334]
["bitfinex","SOLUSD",1735623374656,1.3195,189.46,189.32,6.0334]
["bitfinex","SOLUSD",1735623376700,23.776884,189.45,189.32,6.0334]
["bitfinex","SOLUSD",1735623376855,20.0,189.4,189.32,6.0334]
["bitfinex","SOLUSD",1735623383476,6.0334,189.47,189.32,6.0334]
["bitfinex","SOLUSD",1735623383477,82.7,189.48,189.34,1.5961]
["bitfinex","SOLUSD",1735623383877,20.0,189.45,189.34,1.5961]
["bitfinex","SOLUSD",1735623384981,20.0,189.43,189.34,1.5961]
["bitfinex","SOLUSD",1735623385585,20.0,189.46,189.34,1.5961]
["bitfinex","SOLUSD",1735623385764,20.0,189.44,189.34,1.5961]
["bitfinex","SOLUSD",1735623385965,23.776884,189.43,189.34,1.5961]
["bitfinex","SOLUSD",1735623386361,20.0,189.44,189.34,1.5961]
["bitfinex","SOLUSD",1735623386362,20.0,189.41,189.34,1.5961]
["bitfinex","SOLUSD",1735623387487,21.3199,189.41,189.34,1.5961]
["bitfinex","SOLUSD",1735623405897,8.25030084,189.46,189.34,1.5961]
["bitfinex","SOLUSD",1735623406104,1.3196,189.45,189.34,1.5961]
["bitfinex","SOLUSD",1735623406303,8.25030084,189.46,189.35,6.162]
["bitfinex","SOLUSD",1735623406473,20.0,189.43,189.35,6.162]
["bitfinex","SOLUSD",1735623407882,20.0,189.42,189.35,6.162]
["bitfinex","SOLUSD",1735623411605,20.0,189.41,189.35,6.162]
["bitfinex","SOLUSD",1735623413110,20.0,189.43,189.35,6.162]
["bitfinex","SOLUSD",1735623413816,20.0,189.44,189.35,6.162]
["bitfinex","SOLUSD",1735623415497,1.3195,189.46,189.35,6.162]
["bitfinex","SOLUSD",1735623416110,20.0,189.44,189.35,6.162]
["bitfinex","SOLUSD",1735623421412,8.25030084,189.47,189.4,1.5263]
["bitfinex","SOLUSD",1735623421604,8.25030084,189.47,189.42,17.4295073]
["bitfinex","SOLUSD",1735623421990,6.58370084,189.47,189.44,17.4295073]
["bitfinex","SOLUSD",1735623422311,115.50421179,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1735623422312,16.50060168,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1735623422518,16.50060168,189.53,189.48,33.4519913]
["bitfinex","SOLUSD",1735623422693,16.50060168,189.53,189.49,11.2014073]
["bitfinex","SOLUSD",1735623422892,16.50060168,189.53,189.49,11.99272972]
["bitfinex","SOLUSD",1735623423319,16.50060168,189.53,189.49,2.31762242]
["bitfinex","SOLUSD",1735623423631,17.81890168,189.64,189.49,2.31762242]
["bitfinex","SOLUSD",1735623424130,20.0,189.61,189.49,2.31762242]
["bitfinex","SOLUSD",1735623424417,23.776884,189.63,189.49,2.31762242]
["bitfinex","SOLUSD",1735623424718,1.3184,189.62,189.49,1.5263]
["bitfinex","SOLUSD",1735623424925,20.0,189.6,189.49,1.5263]
["bitfinex","SOLUSD",1735623426400,1.3186,189.59,189.49,1.5263]
["bitfinex","SOLUSD",1735623429414,20.0,189.6,189.49,16.61182639]
["bitfinex","SOLUSD",1735623429601,1.3184,189.63,189.51,15.08552639]
["bitfinex","SOLUSD",1735623429806,1.3184,189.63,189.52,6.2281]
["bitfinex","SOLUSD",1735623430421,20.0,189.64,189.52,6.2281]
["bitfinex","SOLUSD",1735623431597,1.3183,189.63,189.52,6.2281]
["bitfinex","SOLUSD",1735623433624,1.3183,189.63,189.53,1.6161]
["bitfinex","SOLUSD",1735623434119,20.0,189.64,189.53,1.6161]
["bitfinex","SOLUSD",1735623435624,1.3183,189.63,189.53,1.6161]
["bitfinex","SOLUSD",1735623435840,20.0,189.59,189.53,1.6161]
["bitfinex","SOLUSD",1735623436136,20.0,189.55,189.52,6.2281]
["bitfinex","SOLUSD",1735623436305,1.3187,189.58,189.48,1.6161]
["bitfinex","SOLUSD",1735623437514,3.9561,189.58,189.48,1.6161]
["bitfinex","SOLUSD",1735623438328,1.3187,189.58,189.48,1.6161]
["bitfinex","SOLUSD",1735623442827,10.3168,189.63,189.48,1.6161]
["bitfinex","SOLUSD",1735623443013,3.97131246,189.67,189.51,16.70162639]
["bitfinex","SOLUSD",1735623443209,3.97131246,189.67,189.52,6.3878]
["bitfinex","SOLUSD",1735623443409,1.6037,189.68,189.52,6.3878]
["bitfinex","SOLUSD",1735623444025,23.776884,189.67,189.52,6.3878]
["bitfinex","SOLUSD",1735623444231,20.0,189.64,189.52,6.3878]
["bitfinex","SOLUSD",1735623444613,1.3181,189.66,189.52,6.3878]
["bitfinex","SOLUSD",1735623444820,3.9535,189.7,189.53,15.08552639]
["bitfinex","SOLUSD",1735623445135,3.9535,189.7,189.52,21.47332639]
["bitfinex","SOLUSD",1735623446408,20.0,189.64,189.53,15.08552639]
["bitfinex","SOLUSD",1735623447435,20.0,189.64,189.52,21.47332639]
["bitfinex","SOLUSD",1735623448951,1.3183,189.63,189.52,6.3878]
["bitfinex","SOLUSD",1735623449447,20.0,189.59,189.52,6.3878]
["bitfinex","SOLUSD",1735623450009,20.0,189.55,189.52,6.3878]
["bitfinex","SOLUSD",1735623451041,21.3189,189.55,189.52,6.3878]
["bitfinex","SOLUSD",1735623451622,21.3189,189.55,189.47,6.61]
["bitfinex","SOLUSD",1735623452028,20.0,189.55,189.47,6.61]
["bitfinex","SOLUSD",1735623452338,1.3184,189.61,189.48,23.776884]
["bitfinex","SOLUSD",1735623452917,2.6367,189.63,189.48,23.776884]
["bitfinex","SOLUSD",1735623453530,1.3182,189.64,189.5,23.776884]
["bitfinex","SOLUSD",1735623456243,20.0,189.62,189.52,23.776884]
["bitfinex","SOLUSD",1735623456915,1.3182,189.64,189.52,23.776884]
["bitfinex","SOLUSD",1735623457542,1.3182,189.64,189.54,23.776884]
["bitfinex","SOLUSD",1735623457731,1.3178,189.71,189.55,6.61]
["bitfinex","SOLUSD",1735623457924,20.0,189.67,189.55,6.61]
["bitfinex","SOLUSD",1735623458443,20.0,189.67,189.56,23.776884]
["bitfinex","SOLUSD",1735623458630,20.0,189.69,189.56,23.776884]
["bitfinex","SOLUSD",1735623458831,1.318,189.68,189.56,23.776884]
["bitfinex","SOLUSD",1735623459743,1.318,189.68,189.58,23.776884]
["bitfinex","SOLUSD",1735623460534,1.318,189.68,189.59,6.233]
["bitfinex","SOLUSD",1735623462227,20.0,189.72,189.59,6.233]
["bitfinex","SOLUSD",1735623462429,1.3178,189.71,189.59,6.233]
["bitfinex","SOLUSD",1735623466427,23.9534,189.71,189.59,6.233]
["bitfinex","SOLUSD",1735623468734,21.3178,189.71,189.59,6.233]
["bitfinex","SOLUSD",1735623470953,21.3178,189.71,189.6,23.776884]
["bitfinex","SOLUSD",1735623471252,21.3178,189.71,189.61,1.6031]
["bitfinex","SOLUSD",1735623474538,21.3178,189.71,189.62,23.776884]
["bitfinex","SOLUSD",1735623474743,17.81820168,189.74,189.63,6.233]
["bitfinex","SOLUSD",1735623475333,20.0,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1735623475533,17.81820168,189.74,189.65,1.5268]
["bitfinex","SOLUSD",1735623476149,20.0,189.71,189.65,1.5268]
["bitfinex","SOLUSD",1735623476545,20.0,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1735623476843,20.0,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735623477049,1.3173,189.77,189.68,23.776884]
["bitfinex","SOLUSD",1735623477555,20.4686595,189.79,189.71,6.6257]
["bitfinex","SOLUSD",1735623477939,34.31830337,189.8,189.71,6.6257]
["bitfinex","SOLUSD",1735623477940,20.0,189.77,189.71,6.6257]
["bitfinex","SOLUSD",1735623478260,50.81890505,189.8,189.72,23.776884]
["bitfinex","SOLUSD",1735623478631,20.0,189.77,189.73,1.5268]
["bitfinex","SOLUSD",1735623478835,49.50180505,189.8,189.73,1.5268]
["bitfinex","SOLUSD",1735623479038,1.3169,189.83,189.73,1.5268]
["bitfinex","SOLUSD",1735623479534,20.0,189.82,189.73,1.5268]
["bitfinex","SOLUSD",1735623479737,1.3171,189.81,189.73,1.5268]
["bitfinex","SOLUSD",1735623481057,20.0,189.83,189.73,1.5268]
["bitfinex","SOLUSD",1735623482454,1.317,189.82,189.73,1.5268]
["bitfinex","SOLUSD",1735623482958,1.317,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1735623483161,1.3168,189.86,189.76,23.776884]
["bitfinex","SOLUSD",1735623484039,20.0,189.85,189.76,23.776884]
["bitfinex","SOLUSD",1735623484366,1.3168,189.86,189.76,23.776884]
["bitfinex","SOLUSD",1735623484545,1.3168,189.86,189.78,23.776884]
["bitfinex","SOLUSD",1735623485063,1.3168,189.86,189.79,6.6257]
["bitfinex","SOLUSD",1735623485757,2.633,189.9,189.8,23.776884]
["bitfinex","SOLUSD",1735623485964,1.3161,189.95,189.82,23.776884]
["bitfinex","SOLUSD",1735623486138,3.9483,189.95,189.82,23.776884]
["bitfinex","SOLUSD",1735623486860,20.0,189.94,189.82,23.776884]
["bitfinex","SOLUSD",1735623487057,20.0,189.94,189.81,1.5268]
["bitfinex","SOLUSD",1735623487461,23.9483,189.95,189.82,23.776884]
["bitfinex","SOLUSD",1735623488241,23.9483,189.95,189.84,23.776884]
["bitfinex","SOLUSD",1735623488649,2.6322,189.95,189.84,23.776884]
["bitfinex","SOLUSD",1735623493661,2.6322,189.95,189.83,6.6257]
["bitfinex","SOLUSD",1735623493868,20.0,189.91,189.83,6.6257]
["bitfinex","SOLUSD",1735623494867,1.3164,189.9,189.83,6.6257]
["bitfinex","SOLUSD",1735623495545,3.9493,189.9,189.83,6.6257]
["bitfinex","SOLUSD",1735623495765,3.9493,189.9,189.81,1.5268]
["bitfinex","SOLUSD",1735623499068,20.0,189.86,189.81,1.5268]
["bitfinex","SOLUSD",1735623499453,20.0,189.87,189.81,1.5268]
["bitfinex","SOLUSD",1735623501475,1.3167,189.86,189.81,1.5268]
["bitfinex","SOLUSD",1735623505375,3.9502,189.86,189.78,6.3705]
["bitfinex","SOLUSD",1735623506262,2.6335,189.86,189.78,6.3705]
["bitfinex","SOLUSD",1735623506464,20.0,189.82,189.76,1.5967]
["bitfinex","SOLUSD",1735623506670,20.0,189.82,189.73,6.5321]
["bitfinex","SOLUSD",1735623507475,20.0,189.78,189.73,6.5321]
["bitfinex","SOLUSD",1735623508272,20.0,189.83,189.73,6.5321]
["bitfinex","SOLUSD",1735623508477,47.727684,189.83,189.73,6.5321]
["bitfinex","SOLUSD",1735623512787,2.6339,189.83,189.73,6.5321]
["bitfinex","SOLUSD",1735623513365,20.0,189.82,189.73,6.5321]
["bitfinex","SOLUSD",1735623514384,1.3171,189.81,189.73,6.5321]
["bitfinex","SOLUSD",1735623516774,20.0,189.83,189.73,6.5321]
["bitfinex","SOLUSD",1735623518064,1.317,189.82,189.73,6.5321]
["bitfinex","SOLUSD",1735623518384,1.317,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1735623518784,1.317,189.82,189.73,6.5321]
["bitfinex","SOLUSD",1735623521188,20.0,189.81,189.73,6.5321]
["bitfinex","SOLUSD",1735623521773,20.0,189.77,189.72,1.5967]
["bitfinex","SOLUSD",1735623521973,20.0,189.77,189.68,7.6788]
["bitfinex","SOLUSD",1735623523076,1.3174,189.76,189.68,7.6788]
["bitfinex","SOLUSD",1735623524785,1.3171,189.8,189.68,7.6788]
["bitfinex","SOLUSD",1735623525703,3.9514,189.8,189.68,7.6788]
["bitfinex","SOLUSD",1735623525911,20.0,189.79,189.68,7.6788]
["bitfinex","SOLUSD",1735623527086,1.3173,189.78,189.68,7.6788]
["bitfinex","SOLUSD",1735623529490,3.9519,189.78,189.68,7.6788]
["bitfinex","SOLUSD",1735623529686,20.0,189.74,189.68,7.6788]
["bitfinex","SOLUSD",1735623530202,43.776884,189.77,189.68,7.6788]
["bitfinex","SOLUSD",1735623530794,3.9523,189.76,189.68,7.6788]
["bitfinex","SOLUSD",1735623536215,1.3174,189.76,189.68,7.6788]
["bitfinex","SOLUSD",1735623539702,20.0,189.75,189.68,7.6788]
["bitfinex","SOLUSD",1735623540597,20.0,189.71,189.68,7.6788]
["bitfinex","SOLUSD",1735623540804,20.0,189.71,189.57,7.8828]
["bitfinex","SOLUSD",1735623541003,20.0,189.71,189.58,23.776884]
["bitfinex","SOLUSD",1735623541803,1.3178,189.7,189.56,31.659684]
["bitfinex","SOLUSD",1735623542115,1.3178,189.7,189.58,23.776884]
["bitfinex","SOLUSD",1735623542294,1.3178,189.7,189.57,9.64507661]
["bitfinex","SOLUSD",1735623542295,1.3178,189.7,189.6,23.776884]
["bitfinex","SOLUSD",1735623549223,1.3178,189.7,189.58,15.07215442]
["bitfinex","SOLUSD",1735623549429,1.3178,189.7,189.56,23.776884]
["bitfinex","SOLUSD",1735623549430,1.3175,189.75,189.62,23.776884]
["bitfinex","SOLUSD",1735623549624,1.3175,189.75,189.64,23.776884]
["bitfinex","SOLUSD",1735623550025,20.0,189.73,189.64,23.776884]
["bitfinex","SOLUSD",1735623550197,20.0,189.73,189.63,7.8828]
["bitfinex","SOLUSD",1735623551314,21.3177,189.72,189.63,7.8828]
["bitfinex","SOLUSD",1735623552332,1.3177,189.72,189.63,7.8828]
["bitfinex","SOLUSD",1735623555812,3.9531,189.72,189.63,7.8828]
["bitfinex","SOLUSD",1735623556027,23.9531,189.72,189.63,7.8828]
["bitfinex","SOLUSD",1735623556929,1.3178,189.7,189.63,7.8828]
["bitfinex","SOLUSD",1735623557135,20.0,189.69,189.63,7.8828]
["bitfinex","SOLUSD",1735623557913,1.3178,189.7,189.63,7.8828]
["bitfinex","SOLUSD",1735623558227,20.0,189.69,189.63,7.8828]
["bitfinex","SOLUSD",1735623559532,8.24864349,189.72,189.63,7.8828]
["bitfinex","SOLUSD",1735623560440,20.0,189.69,189.63,7.8828]
["bitfinex","SOLUSD",1735623560839,20.0,189.72,189.63,7.8828]
["bitfinex","SOLUSD",1735623561739,21.3176,189.73,189.63,7.8828]
["bitfinex","SOLUSD",1735623562823,20.0,189.72,189.63,7.8828]
["bitfinex","SOLUSD",1735623563022,1.3178,189.71,189.63,7.8828]
["bitfinex","SOLUSD",1735623564526,21.3178,189.71,189.63,7.8828]
["bitfinex","SOLUSD",1735623565146,21.3178,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1735623565847,20.0,189.72,189.64,23.776884]
["bitfinex","SOLUSD",1735623566650,20.0,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1735623568531,8.24864349,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735623568845,8.24864349,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735623569050,20.0,189.71,189.67,7.9753]
["bitfinex","SOLUSD",1735623569645,1.3173,189.78,189.68,23.776884]
["bitfinex","SOLUSD",1735623570254,20.0,189.77,189.68,23.776884]
["bitfinex","SOLUSD",1735623570629,8.24864349,189.8,189.7,23.776884]
["bitfinex","SOLUSD",1735623570843,20.0,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735623571634,20.0,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735623571852,21.3173,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735623572154,1.3173,189.78,189.69,7.9753]
["bitfinex","SOLUSD",1735623572358,20.0,189.77,189.69,7.9753]
["bitfinex","SOLUSD",1735623573154,21.3173,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735623573751,1.3173,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735623574333,20.0,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735623574739,20.0,189.8,189.7,23.776884]
["bitfinex","SOLUSD",1735623577740,21.3172,189.8,189.7,23.776884]
["bitfinex","SOLUSD",1735623578358,20.0,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735623579857,21.3172,189.8,189.7,23.776884]
["bitfinex","SOLUSD",1735623580247,21.3172,189.8,189.69,7.9753]
["bitfinex","SOLUSD",1735623580448,23.9515,189.8,189.69,7.9753]
["bitfinex","SOLUSD",1735623581159,20.0,189.79,189.69,7.9753]
["bitfinex","SOLUSD",1735623581347,1.3173,189.78,189.69,7.9753]
["bitfinex","SOLUSD",1735623582363,1.3173,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735623583060,20.0,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735623583256,1.3171,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735623583760,20.0,189.8,189.72,23.776884]
["bitfinex","SOLUSD",1735623583954,1.3171,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735623584454,20.0,189.8,189.72,23.776884]
["bitfinex","SOLUSD",1735623584956,20.0,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1735623585555,20.0,189.83,189.72,23.776884]
["bitfinex","SOLUSD",1735623585864,20.0,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1735623586159,1.3171,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735623587464,1.3171,189.81,189.71,8.0245]
["bitfinex","SOLUSD",1735623588364,21.3171,189.81,189.71,8.0245]
["bitfinex","SOLUSD",1735623588965,1.3171,189.81,189.71,8.0245]
["bitfinex","SOLUSD",1735623591163,21.3171,189.81,189.71,8.0245]
["bitfinex","SOLUSD",1735623591767,22.634,189.82,189.71,8.0245]
["bitfinex","SOLUSD",1735623593262,21.317,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1735623593471,1.317,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1735623593849,11.317,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1735623594572,20.0,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735623594741,11.317,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1735623595555,20.0,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735623599878,1.3173,189.78,189.71,8.0245]
["bitfinex","SOLUSD",1735623604155,21.3173,189.78,189.71,8.0245]
["bitfinex","SOLUSD",1735623605066,20.0,189.79,189.71,8.0245]
["bitfinex","SOLUSD",1735623605677,20.0,189.78,189.71,8.0245]
["bitfinex","SOLUSD",1735623606270,1.3173,189.77,189.71,8.0245]
["bitfinex","SOLUSD",1735623607485,3.952,189.77,189.71,8.0245]
["bitfinex","SOLUSD",1735623607670,3.952,189.77,189.61,8.0862]
["bitfinex","SOLUSD",1735623607873,23.952,189.77,189.61,8.0862]
["bitfinex","SOLUSD",1735623608278,23.952,189.77,189.62,23.776884]
["bitfinex","SOLUSD",1735623608584,20.0,189.75,189.62,23.776884]
["bitfinex","SOLUSD",1735623608784,20.0,189.75,189.61,8.0862]
["bitfinex","SOLUSD",1735623608994,2.6347,189.77,189.62,23.776884]
["bitfinex","SOLUSD",1735623609202,1.3175,189.74,189.64,23.776884]
["bitfinex","SOLUSD",1735623612091,29.77595737,189.8,189.66,23.776884]
["bitfinex","SOLUSD",1735623612092,1.3173,189.78,189.66,23.776884]
["bitfinex","SOLUSD",1735623612291,1.3173,189.78,189.69,1.5486]
["bitfinex","SOLUSD",1735623612598,20.0,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735623613098,1.3173,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735623613886,1.3173,189.78,189.69,1.5486]
["bitfinex","SOLUSD",1735623614864,21.3173,189.78,189.69,1.5486]
["bitfinex","SOLUSD",1735623615584,20.0,189.76,189.69,1.5486]
["bitfinex","SOLUSD",1735623615788,1.3175,189.75,189.69,1.5486]
["bitfinex","SOLUSD",1735623617380,20.0,189.73,189.69,1.5486]
["bitfinex","SOLUSD",1735623618688,21.3177,189.73,189.69,1.5486]
["bitfinex","SOLUSD",1735623620580,20.0,189.71,189.69,1.5486]
["bitfinex","SOLUSD",1735623621169,21.3177,189.73,189.69,1.5486]
["bitfinex","SOLUSD",1735623622603,20.0,189.72,189.69,1.5486]
["bitfinex","SOLUSD",1735623625004,21.3177,189.73,189.69,1.5486]
["bitfinex","SOLUSD",1735623625307,21.3177,189.73,189.68,6.5539]
["bitfinex","SOLUSD",1735623625508,20.0,189.72,189.68,6.5539]
["bitfinex","SOLUSD",1735623627605,21.3177,189.73,189.68,6.5539]
["bitfinex","SOLUSD",1735623628698,20.0,189.73,189.68,6.5539]
["bitfinex","SOLUSD",1735623628908,9.56604349,189.76,189.68,6.5539]
["bitfinex","SOLUSD",1735623629088,20.0,189.73,189.69,1.6021]
["bitfinex","SOLUSD",1735623630108,20.0,189.75,189.69,1.6021]
["bitfinex","SOLUSD",1735623632578,21.3174,189.76,189.69,1.6021]
["bitfinex","SOLUSD",1735623635183,1.3175,189.74,189.68,6.5539]
["bitfinex","SOLUSD",1735623635391,1.3175,189.74,189.65,1.6405]
["bitfinex","SOLUSD",1735623637483,20.0,189.73,189.65,1.6405]
["bitfinex","SOLUSD",1735623640103,20.0,189.73,189.66,23.776884]
["bitfinex","SOLUSD",1735623640405,20.0,189.73,189.67,6.6324]
["bitfinex","SOLUSD",1735623641113,21.3175,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735623641298,20.0,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735623642121,20.0,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1735623642423,20.0,189.75,189.68,23.276884]
["bitfinex","SOLUSD",1735623642721,20.0,189.75,189.67,6.6324]
["bitfinex","SOLUSD",1735623646920,20.0,189.76,189.67,6.6324]
["bitfinex","SOLUSD",1735623647413,20.0,189.75,189.67,6.6324]
["bitfinex","SOLUSD",1735623648213,20.0,189.74,189.67,6.6324]
["bitfinex","SOLUSD",1735623650223,20.0,189.75,189.67,6.6324]
["bitfinex","SOLUSD",1735623651619,20.0,189.74,189.67,6.6324]
["bitfinex","SOLUSD",1735623652225,20.0,189.75,189.67,6.6324]
["bitfinex","SOLUSD",1735623652907,20.0,189.74,189.67,6.6324]
["bitfinex","SOLUSD",1735623653628,20.0,189.73,189.67,6.6324]
["bitfinex","SOLUSD",1735623654225,21.3177,189.73,189.67,6.6324]
["bitfinex","SOLUSD",1735623654726,20.0,189.72,189.67,6.6324]
["bitfinex","SOLUSD",1735623655100,20.0,189.71,189.67,6.6324]
["bitfinex","SOLUSD",1735623655508,20.0,189.7,189.67,6.6324]
["bitfinex","SOLUSD",1735623657006,20.0,189.71,189.67,6.6324]
["bitfinex","SOLUSD",1735623657647,20.0,189.7,189.67,6.6324]
["bitfinex","SOLUSD",1735623658708,20.0,189.71,189.67,6.6324]
["bitfinex","SOLUSD",1735623659232,20.0,189.7,189.67,6.6324]
["bitfinex","SOLUSD",1735623663611,20.0,189.71,189.67,6.6324]
["bitfinex","SOLUSD",1735623664021,8.24864349,189.72,189.67,6.6324]
["bitfinex","SOLUSD",1735623664426,20.0,189.7,189.67,6.6324]
["bitfinex","SOLUSD",1735623665041,8.24864349,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1735623665211,8.24864349,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735623665634,8.24864349,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1735623665819,8.24864349,189.74,189.71,6.3355]
["bitfinex","SOLUSD",1735623666213,20.0,189.75,189.71,6.3355]
["bitfinex","SOLUSD",1735623666418,8.24864349,189.78,189.71,6.3355]
["bitfinex","SOLUSD",1735623667134,20.0,189.75,189.71,6.3355]
["bitfinex","SOLUSD",1735623667632,8.24864349,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735623667836,8.24864349,189.81,189.74,23.776884]
["bitfinex","SOLUSD",1735623668032,8.24864349,189.81,189.76,23.776884]
["bitfinex","SOLUSD",1735623668914,10.0,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1735623670036,10.0,189.82,189.78,23.776884]
["bitfinex","SOLUSD",1735623671926,10.0,189.82,189.8,23.776884]
["bitfinex","SOLUSD",1735623674824,10.0,189.82,189.79,6.481]
["bitfinex","SOLUSD",1735623675338,20.0,189.8,189.79,6.481]
["bitfinex","SOLUSD",1735623675528,20.0,189.79,189.77,1.6219]
["bitfinex","SOLUSD",1735623677647,10.0,189.82,189.77,1.6219]
["bitfinex","SOLUSD",1735623679555,10.0,189.82,189.74,6.481]
["bitfinex","SOLUSD",1735623682550,11.317,189.82,189.74,6.481]
["bitfinex","SOLUSD",1735623690561,10.0,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735623691255,10.0,189.82,189.74,6.481]
["bitfinex","SOLUSD",1735623691974,20.0,189.79,189.74,6.481]
["bitfinex","SOLUSD",1735623692144,1.3173,189.78,189.69,8.308]
["bitfinex","SOLUSD",1735623695666,1.3173,189.78,189.6,0.79069174]
["bitfinex","SOLUSD",1735623695667,23.9519,189.78,189.64,8.308]
["bitfinex","SOLUSD",1735623695844,23.9519,189.78,189.65,23.776884]
["bitfinex","SOLUSD",1735623697768,21.3173,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735623697971,1.3173,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735623698577,1.3173,189.78,189.65,33.42163373]
["bitfinex","SOLUSD",1735623698977,1.3173,189.78,189.65,34.21227124]
["bitfinex","SOLUSD",1735623699571,1.3173,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735623700363,1.3173,189.78,189.67,24.56745846]
["bitfinex","SOLUSD",1735623701655,1.3173,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735623701876,1.3173,189.78,189.65,23.776884]
["bitfinex","SOLUSD",1735623702081,1.3173,189.78,189.65,33.42163373]
["bitfinex","SOLUSD",1735623702256,1.3173,189.78,189.65,23.776884]
["bitfinex","SOLUSD",1735623703766,1.3173,189.78,189.65,33.42163373]
["bitfinex","SOLUSD",1735623704066,1.3173,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735623704581,1.3173,189.78,189.65,33.42163373]
["bitfinex","SOLUSD",1735623705281,1.3173,189.78,189.65,23.776884]
["bitfinex","SOLUSD",1735623705989,1.3173,189.78,189.65,33.42163373]
["bitfinex","SOLUSD",1735623706998,1.3173,189.78,189.65,23.776884]
["bitfinex","SOLUSD",1735623708885,1.3173,189.78,189.65,33.42163373]
["bitfinex","SOLUSD",1735623709093,1.3173,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735623709668,1.3173,189.78,189.65,33.42163373]
["bitfinex","SOLUSD",1735623710190,1.3173,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735623713590,1.3173,189.78,189.66,23.776884]
["bitfinex","SOLUSD",1735623715495,1.6138,189.77,189.64,8.308]
["bitfinex","SOLUSD",1735623715700,1.6138,189.77,189.6,17.88094973]
["bitfinex","SOLUSD",1735623716411,1.6138,189.77,189.61,23.776884]
["bitfinex","SOLUSD",1735623716698,1.3174,189.76,189.61,33.42163373]
["bitfinex","SOLUSD",1735623716902,1.3174,189.76,189.61,34.2124122]
["bitfinex","SOLUSD",1735623719100,1.3174,189.76,189.63,23.776884]
["bitfinex","SOLUSD",1735623719401,1.3174,189.76,189.65,23.776884]
["bitfinex","SOLUSD",1735623719603,1.3174,189.76,189.62,9.64474973]
["bitfinex","SOLUSD",1735623720107,1.3174,189.76,189.63,23.776884]
["bitfinex","SOLUSD",1735623720275,1.3174,189.76,189.63,34.21241572]
["bitfinex","SOLUSD",1735623720775,1.3174,189.76,189.63,24.56766599]
["bitfinex","SOLUSD",1735623724009,1.3174,189.76,189.65,23.776884]
["bitfinex","SOLUSD",1735623725717,1.3174,189.76,189.63,9.64474973]
["bitfinex","SOLUSD",1735623725899,1.3174,189.76,189.64,23.776884]
["bitfinex","SOLUSD",1735623729419,3.9523,189.76,189.61,0.79073018]
["bitfinex","SOLUSD",1735623729706,20.0,189.74,189.6,17.88094973]
["bitfinex","SOLUSD",1735623730012,20.0,189.74,189.61,23.776884]
["bitfinex","SOLUSD",1735623730809,9.56604349,189.76,189.64,23.776884]
["bitfinex","SOLUSD",1735623731309,9.56604349,189.76,189.64,10.4354537]
["bitfinex","SOLUSD",1735623731513,20.0,189.73,189.62,34.21234292]
["bitfinex","SOLUSD",1735623732187,20.0,189.75,189.62,34.21234292]
["bitfinex","SOLUSD",1735623732391,20.0,189.74,189.62,23.776884]
["bitfinex","SOLUSD",1735623732692,1.3176,189.73,189.62,23.776884]
["bitfinex","SOLUSD",1735623733119,21.3176,189.73,189.62,23.776884]
["bitfinex","SOLUSD",1735623735892,21.3176,189.73,189.6,17.88094973]
["bitfinex","SOLUSD",1735623736096,1.5819,189.72,189.61,23.776884]
["bitfinex","SOLUSD",1735623738699,20.0,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1735623739616,20.0,189.68,189.58,9.64474973]
["bitfinex","SOLUSD",1735623739920,20.0,189.68,189.56,0.79089474]
["bitfinex","SOLUSD",1735623740218,20.0,189.68,189.57,23.776884]
["bitfinex","SOLUSD",1735623740620,1.5819,189.67,189.56,0.79089474]
["bitfinex","SOLUSD",1735623741632,1.5819,189.67,189.57,23.776884]
["bitfinex","SOLUSD",1735623742301,1.5819,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735623743122,1.5819,189.67,189.59,33.42163373]
["bitfinex","SOLUSD",1735623743524,1.5819,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735623749118,1.5819,189.67,189.56,9.64474973]
["bitfinex","SOLUSD",1735623749425,1.5819,189.67,189.57,23.776884]
["bitfinex","SOLUSD",1735623750820,2.9,189.67,189.55,0.79096937]
["bitfinex","SOLUSD",1735623751234,2.9,189.67,189.52,0.79107847]
["bitfinex","SOLUSD",1735623751526,2.9,189.67,189.55,23.776884]
["bitfinex","SOLUSD",1735623752052,2.9,189.67,189.55,33.42163373]
["bitfinex","SOLUSD",1735623752330,22.9,189.67,189.57,23.776884]
["bitfinex","SOLUSD",1735623752634,1.5819,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735623753043,21.5819,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735623753834,1.5819,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735623757727,1.5819,189.67,189.57,23.776884]
["bitfinex","SOLUSD",1735623759244,1.5819,189.67,189.51,6.2166]
["bitfinex","SOLUSD",1735623759245,1.5819,189.67,189.54,9.64474973]
["bitfinex","SOLUSD",1735623759643,1.5819,189.67,189.53,33.42163373]
["bitfinex","SOLUSD",1735623759944,1.5819,189.67,189.55,23.776884]
["bitfinex","SOLUSD",1735623760344,1.3181,189.66,189.55,23.776884]
["bitfinex","SOLUSD",1735623760532,20.0,189.62,189.5,1.5117]
["bitfinex","SOLUSD",1735623760733,1.6293,189.61,189.52,23.776884]
["bitfinex","SOLUSD",1735623761042,1.6293,189.61,189.5,9.64474973]
["bitfinex","SOLUSD",1735623761251,1.6293,189.61,189.51,23.776884]
["bitfinex","SOLUSD",1735623761440,1.6293,189.61,189.49,9.64474973]
["bitfinex","SOLUSD",1735623762135,1.6293,189.61,189.5,23.776884]
["bitfinex","SOLUSD",1735623764355,1.3185,189.6,189.49,0.79130062]
["bitfinex","SOLUSD",1735623764576,20.0,189.56,189.47,10.43604963]
["bitfinex","SOLUSD",1735623765358,20.0,189.56,189.47,0.7912999]
["bitfinex","SOLUSD",1735623765538,1.6293,189.55,189.45,9.64474973]
["bitfinex","SOLUSD",1735623765737,1.6293,189.55,189.44,9.64474973]
["bitfinex","SOLUSD",1735623766043,1.6293,189.55,189.43,10.43616458]
["bitfinex","SOLUSD",1735623766554,1.6293,189.55,189.44,23.776884]
["bitfinex","SOLUSD",1735623766735,1.6293,189.55,189.44,9.64474973]
["bitfinex","SOLUSD",1735623767162,1.6293,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735623767853,1.6293,189.55,189.46,33.42163373]
["bitfinex","SOLUSD",1735623769359,1.6293,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735623769661,1.6293,189.55,189.46,33.42163373]
["bitfinex","SOLUSD",1735623770661,1.6293,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735623771254,1.6293,189.55,189.43,9.64474973]
["bitfinex","SOLUSD",1735623771642,1.6293,189.55,189.42,9.64474973]
["bitfinex","SOLUSD",1735623772144,20.0,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1735623772345,20.0,189.51,189.41,9.64474973]
["bitfinex","SOLUSD",1735623773543,20.0,189.51,189.42,23.776884]
["bitfinex","SOLUSD",1735623774439,20.0,189.51,189.42,33.42163373]
["bitfinex","SOLUSD",1735623776365,20.0,189.51,189.43,0.79161471]
["bitfinex","SOLUSD",1735623776543,20.0,189.51,189.43,10.43636444]
["bitfinex","SOLUSD",1735623776871,20.0,189.51,189.42,9.64474973]
["bitfinex","SOLUSD",1735623778867,20.0,189.51,189.41,23.776884]
["bitfinex","SOLUSD",1735623779045,20.0,189.51,189.4,9.64474973]
["bitfinex","SOLUSD",1735623780371,20.0,189.51,189.41,23.776884]
["bitfinex","SOLUSD",1735623780566,20.0,189.51,189.39,0.79159937]
["bitfinex","SOLUSD",1735623780776,1.5382,189.5,189.37,9.64474973]
["bitfinex","SOLUSD",1735623781264,1.5382,189.5,189.38,33.42163373]
["bitfinex","SOLUSD",1735623781573,1.5382,189.5,189.39,9.64474973]
["bitfinex","SOLUSD",1735623781781,1.5382,189.5,189.41,9.64474973]
["bitfinex","SOLUSD",1735623781986,1.5382,189.5,189.44,33.42163373]
["bitfinex","SOLUSD",1735623782482,1.5382,189.5,189.43,9.64474973]
["bitfinex","SOLUSD",1735623782779,1.5382,189.5,189.43,33.42163373]
["bitfinex","SOLUSD",1735623783178,1.5382,189.5,189.44,9.64474973]
["bitfinex","SOLUSD",1735623783365,7.9134,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735623783696,20.0,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1735623783984,7.9134,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735623784381,20.0,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1735623784760,20.0,189.51,189.43,33.42163373]
["bitfinex","SOLUSD",1735623785163,20.0,189.51,189.42,0.79150199]
["bitfinex","SOLUSD",1735623785486,20.0,189.51,189.39,9.64474973]
["bitfinex","SOLUSD",1735623786144,1.5382,189.49,189.38,9.64474973]
["bitfinex","SOLUSD",1735623786567,1.5382,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1735623787167,1.5382,189.49,189.39,0.79178628]
["bitfinex","SOLUSD",1735623787370,6.5217,189.47,189.36,9.64474973]
["bitfinex","SOLUSD",1735623787569,6.5217,189.47,189.37,0.79185348]
["bitfinex","SOLUSD",1735623787765,6.5217,189.47,189.37,10.43660321]
["bitfinex","SOLUSD",1735623788864,6.5217,189.47,189.38,9.64474973]
["bitfinex","SOLUSD",1735623789175,6.5217,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1735623791248,21.5382,189.49,189.4,33.42163373]
["bitfinex","SOLUSD",1735623791453,1.5382,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735623792057,6.2623,189.52,189.44,33.42163373]
["bitfinex","SOLUSD",1735623792261,1.618,189.54,189.46,33.42163373]
["bitfinex","SOLUSD",1735623792491,21.618,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735623792654,1.618,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735623793156,21.618,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735623793355,1.618,189.54,189.48,23.776884]
["bitfinex","SOLUSD",1735623794082,21.618,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735623795264,21.618,189.54,189.44,9.64474973]
["bitfinex","SOLUSD",1735623795760,21.618,189.54,189.45,23.776884]
["bitfinex","SOLUSD",1735623797196,21.618,189.54,189.44,23.776884]
["bitfinex","SOLUSD",1735623797591,21.618,189.54,189.43,33.42163373]
["bitfinex","SOLUSD",1735623797893,21.618,189.54,189.44,10.43626897]
["bitfinex","SOLUSD",1735623799161,21.618,189.54,189.45,9.64474973]
["bitfinex","SOLUSD",1735623799358,21.618,189.54,189.45,10.43618715]
["bitfinex","SOLUSD",1735623799561,21.618,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735623799785,1.618,189.54,189.48,33.42163373]
["bitfinex","SOLUSD",1735623799993,1.618,189.59,189.5,33.42163373]
["bitfinex","SOLUSD",1735623800281,21.618,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735623801368,1.618,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1735623802989,1.618,189.63,189.54,33.42163373]
["bitfinex","SOLUSD",1735623803204,21.618,189.63,189.56,23.776884]
["bitfinex","SOLUSD",1735623803990,21.618,189.63,189.54,23.776884]
["bitfinex","SOLUSD",1735623807187,21.618,189.63,189.51,0.79119284]
["bitfinex","SOLUSD",1735623807983,1.3184,189.62,189.48,15.07738672]
["bitfinex","SOLUSD",1735623808291,1.5586,189.57,189.47,15.07738672]
["bitfinex","SOLUSD",1735623808470,1.5586,189.57,189.49,23.776884]
["bitfinex","SOLUSD",1735623814685,1.5586,189.57,189.48,0.79135187]
["bitfinex","SOLUSD",1735623815080,1.5586,189.57,189.48,23.776884]
["bitfinex","SOLUSD",1735623816886,1.5586,189.57,189.49,0.79133451]
["bitfinex","SOLUSD",1735623818175,1.5586,189.57,189.49,15.86872123]
["bitfinex","SOLUSD",1735623818691,1.5586,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1735623820110,8.0265,189.61,189.52,38.85427072]
["bitfinex","SOLUSD",1735623820392,8.0265,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1735623820788,20.0,189.58,189.54,23.776884]
["bitfinex","SOLUSD",1735623823481,20.0,189.58,189.48,15.86853109]
["bitfinex","SOLUSD",1735623823883,20.0,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1735623824386,20.0,189.58,189.51,23.776884]
["bitfinex","SOLUSD",1735623825899,20.0,189.58,189.51,38.85427072]
["bitfinex","SOLUSD",1735623826081,20.0,189.58,189.51,39.64543114]
["bitfinex","SOLUSD",1735623826279,20.0,189.58,189.51,34.21946042]
["bitfinex","SOLUSD",1735623827106,20.0,189.58,189.51,33.4283]
["bitfinex","SOLUSD",1735623828505,9.345,189.61,189.51,23.776884]
["bitfinex","SOLUSD",1735623834905,20.0,189.58,189.48,9.651416]
["bitfinex","SOLUSD",1735623835304,20.0,189.58,189.47,9.651416]
["bitfinex","SOLUSD",1735623835484,20.0,189.58,189.48,24.56823468]
["bitfinex","SOLUSD",1735623840409,20.0,189.58,189.48,34.21965068]
["bitfinex","SOLUSD",1735623840604,20.0,189.58,189.5,23.776884]
["bitfinex","SOLUSD",1735623840824,20.0,189.58,189.5,34.21958372]
["bitfinex","SOLUSD",1735623840984,20.0,189.58,189.47,9.651416]
["bitfinex","SOLUSD",1735623841189,20.0,189.58,189.48,0.7913475]
["bitfinex","SOLUSD",1735623841402,20.0,189.58,189.48,24.5682315]
["bitfinex","SOLUSD",1735623841690,20.0,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1735623843319,8.0265,189.61,189.52,9.651416]
["bitfinex","SOLUSD",1735623843529,8.0265,189.61,189.54,33.4283]
["bitfinex","SOLUSD",1735623843689,8.0265,189.61,189.56,23.776884]
["bitfinex","SOLUSD",1735623844115,8.0265,189.61,189.5,23.776884]
["bitfinex","SOLUSD",1735623844292,8.0265,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1735623844714,8.0265,189.61,189.54,33.4283]
["bitfinex","SOLUSD",1735623844917,8.0265,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1735623845717,8.0265,189.61,189.54,9.651416]
["bitfinex","SOLUSD",1735623845891,1.6437,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1735623846217,1.5226,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1735623846831,20.0,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1735623847526,20.0,189.63,189.54,0.79112146]
["bitfinex","SOLUSD",1735623848899,20.0,189.63,189.55,23.776884]
["bitfinex","SOLUSD",1735623849103,20.0,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1735623849630,20.0,189.63,189.59,23.776884]
["bitfinex","SOLUSD",1735623850122,1.5226,189.65,189.59,23.776884]
["bitfinex","SOLUSD",1735623852301,1.5226,189.65,189.55,9.651416]
["bitfinex","SOLUSD",1735623852502,1.5226,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1735623853325,20.0,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1735623853629,20.0,189.63,189.58,0.79100765]
["bitfinex","SOLUSD",1735623853806,20.0,189.63,189.59,23.776884]
["bitfinex","SOLUSD",1735623857720,20.0,189.63,189.57,0.79099395]
["bitfinex","SOLUSD",1735623857920,20.0,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1735623859329,20.0,189.63,189.56,0.79103131]
["bitfinex","SOLUSD",1735623861814,20.0,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1735623862414,20.0,189.63,189.55,0.79107615]
["bitfinex","SOLUSD",1735623862614,20.0,189.63,189.53,9.651416]
["bitfinex","SOLUSD",1735623863229,20.0,189.63,189.54,23.776884]
["bitfinex","SOLUSD",1735623863730,20.0,189.63,189.54,10.44254111]
["bitfinex","SOLUSD",1735623864032,20.0,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1735623864534,10.90979143,189.71,189.51,7.8925]
["bitfinex","SOLUSD",1735623864535,1.5867,189.7,189.6,33.4283]
["bitfinex","SOLUSD",1735623864730,1.5867,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1735623864934,1.5867,189.7,189.65,24.56756304]
["bitfinex","SOLUSD",1735623869333,1.5867,189.7,189.61,0.79069721]
["bitfinex","SOLUSD",1735623869636,1.5867,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1735623872431,20.0,189.66,189.58,0.79087342]
["bitfinex","SOLUSD",1735623872625,20.0,189.66,189.55,0.79097118]
["bitfinex","SOLUSD",1735623873214,20.0,189.66,189.56,23.776884]
["bitfinex","SOLUSD",1735623873439,20.0,189.66,189.54,9.651416]
["bitfinex","SOLUSD",1735623874237,20.0,189.66,189.55,23.776884]
["bitfinex","SOLUSD",1735623874619,1.6369,189.65,189.53,15.07565017]
["bitfinex","SOLUSD",1735623874826,1.6369,189.65,189.52,15.86675895]
["bitfinex","SOLUSD",1735623876644,20.0,189.61,189.5,15.86684372]
["bitfinex","SOLUSD",1735623878149,20.0,189.61,189.51,38.85253417]
["bitfinex","SOLUSD",1735623878319,20.0,189.61,189.51,23.776884]
["bitfinex","SOLUSD",1735623878525,1.6369,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1735623878732,1.6369,189.6,189.49,38.85253417]
["bitfinex","SOLUSD",1735623879026,1.6369,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1735623883229,1.6369,189.6,189.48,15.86690391]
["bitfinex","SOLUSD",1735623883652,1.6369,189.6,189.49,23.776884]
["bitfinex","SOLUSD",1735623885056,1.6369,189.6,189.46,15.07565017]
["bitfinex","SOLUSD",1735623885261,20.0,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735623885837,20.0,189.56,189.46,15.07565017]
["bitfinex","SOLUSD",1735623886457,20.0,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735623888754,20.0,189.56,189.47,24.56829977]
["bitfinex","SOLUSD",1735623889738,20.0,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735623897351,1.5505,189.55,189.45,9.65707462]
["bitfinex","SOLUSD",1735623897549,1.5505,189.55,189.44,10.44846479]
["bitfinex","SOLUSD",1735623898661,1.5505,189.55,189.45,33.43395862]
["bitfinex","SOLUSD",1735623901167,1.5505,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1735623902264,1.5505,189.55,189.45,33.43395862]
["bitfinex","SOLUSD",1735623902762,1.5505,189.55,189.45,9.65707462]
["bitfinex","SOLUSD",1735623903063,1.5505,189.55,189.44,10.44858451]
["bitfinex","SOLUSD",1735623904762,1.5505,189.55,189.43,9.65707462]
["bitfinex","SOLUSD",1735623904966,20.0,189.51,189.41,0.79155222]
["bitfinex","SOLUSD",1735623905158,20.0,189.51,189.43,9.65707462]
["bitfinex","SOLUSD",1735623905362,6.6556,189.54,189.39,19.2863]
["bitfinex","SOLUSD",1735623905363,6.6556,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1735623905842,6.6556,189.54,189.45,9.65707462]
["bitfinex","SOLUSD",1735623906044,6.6556,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735623906869,6.6556,189.54,189.44,10.44855429]
["bitfinex","SOLUSD",1735623907177,6.6556,189.54,189.43,9.65707462]
["bitfinex","SOLUSD",1735623907370,6.6556,189.54,189.44,23.776884]
["bitfinex","SOLUSD",1735623907664,6.6556,189.54,189.43,23.776884]
["bitfinex","SOLUSD",1735623907665,20.0,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1735623909151,20.0,189.51,189.41,33.43395862]
["bitfinex","SOLUSD",1735623910264,20.0,189.51,189.42,9.65707462]
["bitfinex","SOLUSD",1735623910463,20.0,189.51,189.43,33.43395862]
["bitfinex","SOLUSD",1735623910658,6.6556,189.54,189.47,9.65707462]
["bitfinex","SOLUSD",1735623910863,6.6556,189.54,189.48,9.65707462]
["bitfinex","SOLUSD",1735623911266,1.5505,189.55,189.48,9.65707462]
["bitfinex","SOLUSD",1735623911473,1.5505,189.55,189.5,9.65707462]
["bitfinex","SOLUSD",1735623912069,1.5505,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735623912276,1.5505,189.55,189.5,9.65707462]
["bitfinex","SOLUSD",1735623912480,1.5505,189.55,189.51,23.776884]
["bitfinex","SOLUSD",1735623912663,1.5505,189.55,189.51,9.65707462]
["bitfinex","SOLUSD",1735623913773,1.5505,189.55,189.5,9.65707462]
["bitfinex","SOLUSD",1735623913961,1.5505,189.55,189.49,10.44835773]
["bitfinex","SOLUSD",1735623914469,1.5505,189.55,189.51,23.776884]
["bitfinex","SOLUSD",1735623914853,1.5505,189.55,189.49,9.65707462]
["bitfinex","SOLUSD",1735623915161,1.5505,189.55,189.48,9.65707462]
["bitfinex","SOLUSD",1735623915856,21.5505,189.55,189.46,9.65707462]
["bitfinex","SOLUSD",1735623916255,21.5505,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735623916452,21.5505,189.55,189.45,9.65707462]
["bitfinex","SOLUSD",1735623916956,21.5505,189.55,189.44,10.44856342]
["bitfinex","SOLUSD",1735623917274,21.5505,189.55,189.44,9.65707462]
["bitfinex","SOLUSD",1735623917477,21.5505,189.55,189.43,9.65707462]
["bitfinex","SOLUSD",1735623917973,21.5505,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1735623918364,20.0,189.51,189.42,33.43395862]
["bitfinex","SOLUSD",1735623918767,20.0,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1735623919377,20.0,189.51,189.44,33.43395862]
["bitfinex","SOLUSD",1735623920776,20.0,189.51,189.36,54.50829848]
["bitfinex","SOLUSD",1735623920777,6.028,189.54,189.46,33.43395862]
["bitfinex","SOLUSD",1735623920980,1.5505,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735623921161,1.5505,189.55,189.49,33.43395862]
["bitfinex","SOLUSD",1735623921581,1.5505,189.55,189.51,33.43395862]
["bitfinex","SOLUSD",1735623921785,6.028,189.59,189.51,33.43395862]
["bitfinex","SOLUSD",1735623921991,6.028,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1735623922481,6.028,189.59,189.51,9.65707462]
["bitfinex","SOLUSD",1735623922786,6.028,189.59,189.53,23.776884]
["bitfinex","SOLUSD",1735623924989,6.028,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735623929561,6.028,189.59,189.49,0.79120224]
["bitfinex","SOLUSD",1735623929562,20.0,189.56,189.49,0.79120224]
["bitfinex","SOLUSD",1735623929767,20.0,189.56,189.49,9.65707462]
["bitfinex","SOLUSD",1735623930990,20.0,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1735623931193,20.0,189.56,189.5,33.43395862]
["bitfinex","SOLUSD",1735623931892,20.0,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1735623932089,20.0,189.56,189.5,33.43395862]
["bitfinex","SOLUSD",1735623932292,6.028,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735623935990,1.5773,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1735623936295,8.25088222,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1735623937699,20.0,189.62,189.57,23.776884]
["bitfinex","SOLUSD",1735623938190,20.0,189.62,189.55,33.43395862]
["bitfinex","SOLUSD",1735623938392,20.0,189.62,189.55,23.776884]
["bitfinex","SOLUSD",1735623939300,20.0,189.62,189.55,33.43395862]
["bitfinex","SOLUSD",1735623940172,20.0,189.62,189.56,9.65707462]
["bitfinex","SOLUSD",1735623940377,20.0,189.62,189.57,33.43395862]
["bitfinex","SOLUSD",1735623942077,20.0,189.62,189.57,23.776884]
["bitfinex","SOLUSD",1735623943993,20.0,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1735623948788,20.0,189.62,189.56,24.56790932]
["bitfinex","SOLUSD",1735623948987,1.5902,189.64,189.57,9.65707462]
["bitfinex","SOLUSD",1735623950305,1.5902,189.64,189.56,24.56790932]
["bitfinex","SOLUSD",1735623950812,1.5902,189.64,189.56,34.22498394]
["bitfinex","SOLUSD",1735623951792,1.5902,189.64,189.56,24.56790932]
["bitfinex","SOLUSD",1735623959708,1.5902,189.64,189.54,9.65707462]
["bitfinex","SOLUSD",1735623960028,1.5902,189.64,189.57,9.65707462]
["bitfinex","SOLUSD",1735623960832,6.0446,189.7,189.58,33.43395862]
["bitfinex","SOLUSD",1735623960995,6.0446,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1735623962496,6.0446,189.7,189.62,24.56768647]
["bitfinex","SOLUSD",1735623963196,6.0446,189.7,189.62,34.22476109]
["bitfinex","SOLUSD",1735623963897,6.0446,189.7,189.62,24.56768647]
["bitfinex","SOLUSD",1735623964233,6.0446,189.7,189.6,9.65707462]
["bitfinex","SOLUSD",1735623964398,6.0446,189.7,189.6,10.44790929]
["bitfinex","SOLUSD",1735623965234,6.0446,189.7,189.62,33.43395862]
["bitfinex","SOLUSD",1735623965445,1.5877,189.73,189.66,9.65707462]
["bitfinex","SOLUSD",1735623965737,1.5877,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1735623966335,1.5877,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1735623966501,1.5877,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1735623966938,1.5877,189.73,189.64,9.65707462]
["bitfinex","SOLUSD",1735623967248,1.5877,189.73,189.66,23.776884]
["bitfinex","SOLUSD",1735623968004,1.5877,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1735623968430,1.5877,189.73,189.63,23.776884]
["bitfinex","SOLUSD",1735623969029,1.5877,189.73,189.62,9.65707462]
["bitfinex","SOLUSD",1735623969452,1.5877,189.73,189.63,23.776884]
["bitfinex","SOLUSD",1735623969744,20.0,189.71,189.6,9.65707462]
["bitfinex","SOLUSD",1735623969948,20.0,189.71,189.61,9.65707462]
["bitfinex","SOLUSD",1735623970115,20.0,189.71,189.62,23.776884]
["bitfinex","SOLUSD",1735623970442,20.0,189.71,189.58,9.65707462]
["bitfinex","SOLUSD",1735623970747,1.5691,189.7,189.58,9.65707462]
["bitfinex","SOLUSD",1735623970913,1.5691,189.7,189.59,23.776884]
["bitfinex","SOLUSD",1735623971418,20.0,189.66,189.54,0.79093776]
["bitfinex","SOLUSD",1735623971734,20.0,189.66,189.55,9.65707462]
["bitfinex","SOLUSD",1735623971925,20.0,189.66,189.56,34.2249722]
["bitfinex","SOLUSD",1735623972128,20.0,189.66,189.58,9.65707462]
["bitfinex","SOLUSD",1735623972336,20.0,189.66,189.58,23.776884]
["bitfinex","SOLUSD",1735623972634,20.0,189.66,189.55,9.65707462]
["bitfinex","SOLUSD",1735623973240,20.0,189.66,189.56,23.776884]
["bitfinex","SOLUSD",1735623973444,1.5691,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735623974046,1.5691,189.65,189.58,23.776884]
["bitfinex","SOLUSD",1735623974540,1.5691,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735623976419,1.5691,189.65,189.56,33.43395862]
["bitfinex","SOLUSD",1735623976624,1.5691,189.65,189.58,9.65707462]
["bitfinex","SOLUSD",1735623977151,1.5691,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1735623977333,1.5691,189.65,189.55,9.65707462]
["bitfinex","SOLUSD",1735623978335,1.5691,189.65,189.53,9.65707462]
["bitfinex","SOLUSD",1735623978832,1.5691,189.65,189.54,10.44822734]
["bitfinex","SOLUSD",1735623979952,1.5691,189.65,189.55,23.776884]
["bitfinex","SOLUSD",1735623980161,1.5691,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1735623980363,1.5691,189.65,189.57,33.43395862]
["bitfinex","SOLUSD",1735623980529,1.5691,189.65,189.59,23.776884]
["bitfinex","SOLUSD",1735623981466,1.5691,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735623981761,1.5691,189.65,189.57,0.79106898]
["bitfinex","SOLUSD",1735623981928,1.5691,189.65,189.58,23.776884]
["bitfinex","SOLUSD",1735623983434,1.5691,189.65,189.56,9.65707462]
["bitfinex","SOLUSD",1735623983845,1.5691,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1735623984468,1.5691,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735623985147,1.5691,189.65,189.51,21.4647]
["bitfinex","SOLUSD",1735623985148,1.5691,189.65,189.54,9.65707462]
["bitfinex","SOLUSD",1735623985952,1.5691,189.65,189.55,23.776884]
["bitfinex","SOLUSD",1735623986359,20.0,189.61,189.52,9.65707462]
["bitfinex","SOLUSD",1735623986663,20.0,189.61,189.5,9.65707462]
["bitfinex","SOLUSD",1735623986850,1.5249,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1735623987055,1.5249,189.6,189.49,9.65707462]
["bitfinex","SOLUSD",1735623987555,1.5249,189.6,189.5,23.776884]
["bitfinex","SOLUSD",1735623988468,20.0,189.56,189.43,0.79141195]
["bitfinex","SOLUSD",1735623988650,20.0,189.56,189.45,9.65707462]
["bitfinex","SOLUSD",1735623988956,7.7261,189.59,189.47,33.43395862]
["bitfinex","SOLUSD",1735623989158,7.7261,189.59,189.49,23.776884]
["bitfinex","SOLUSD",1735623989459,20.0,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735623991064,20.0,189.56,189.47,9.65707462]
["bitfinex","SOLUSD",1735623991264,1.5249,189.55,189.45,9.65707462]
["bitfinex","SOLUSD",1735623991643,1.5249,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735623993072,1.5249,189.55,189.46,9.65707462]
["bitfinex","SOLUSD",1735623993446,1.5249,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735623993644,1.5249,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1735623994254,1.5249,189.55,189.47,9.65707462]
["bitfinex","SOLUSD",1735623994573,1.5249,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735623995451,1.5249,189.55,189.46,9.65707462]
["bitfinex","SOLUSD",1735623995452,1.5249,189.55,189.45,9.65707462]
["bitfinex","SOLUSD",1735623995864,1.5249,189.55,189.44,23.776884]
["bitfinex","SOLUSD",1735623996060,1.5249,189.55,189.45,9.65707462]
["bitfinex","SOLUSD",1735623996254,1.5249,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735623997947,1.5249,189.55,189.51,9.65707462]
["bitfinex","SOLUSD",1735623998157,1.5249,189.55,189.52,23.776884]
["bitfinex","SOLUSD",1735623999552,1.5249,189.55,189.52,9.65707462]
["bitfinex","SOLUSD",1735623999897,1.5249,189.6,189.54,33.43395862]
["bitfinex","SOLUSD",1735624000081,1.5249,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1735624001353,1.5249,189.6,189.52,9.65707462]
["bitfinex","SOLUSD",1735624001753,1.5249,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1735624003070,1.5249,189.6,189.51,33.43395862]
["bitfinex","SOLUSD",1735624003266,1.5249,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1735624003996,1.5249,189.6,189.5,9.65707462]
["bitfinex","SOLUSD",1735624004155,20.0,189.55,189.42,0.79139324]
["bitfinex","SOLUSD",1735624004485,20.0,189.55,189.46,9.65707462]
["bitfinex","SOLUSD",1735624004663,20.0,189.55,189.42,0.79139324]
["bitfinex","SOLUSD",1735624004664,20.0,189.55,189.45,9.65707462]
["bitfinex","SOLUSD",1735624005164,20.0,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735624005670,20.0,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735624006259,20.0,189.55,189.47,9.65707462]
["bitfinex","SOLUSD",1735624006877,20.0,189.55,189.46,33.43395862]
["bitfinex","SOLUSD",1735624007076,20.0,189.55,189.47,9.65707462]
["bitfinex","SOLUSD",1735624007678,20.0,189.55,189.45,9.65707462]
["bitfinex","SOLUSD",1735624007854,1.6421,189.54,189.45,9.65707462]
["bitfinex","SOLUSD",1735624008770,1.6421,189.54,189.44,9.65707462]
["bitfinex","SOLUSD",1735624009802,2.961,189.54,189.42,9.65707462]
["bitfinex","SOLUSD",1735624010080,2.961,189.54,189.41,9.65707462]
["bitfinex","SOLUSD",1735624010257,20.0,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735624010460,20.0,189.5,189.41,33.43395862]
["bitfinex","SOLUSD",1735624012179,20.0,189.5,189.4,9.65707462]
["bitfinex","SOLUSD",1735624014584,1.6421,189.49,189.37,0.79168354]
["bitfinex","SOLUSD",1735624014879,1.6421,189.49,189.35,23.776884]
["bitfinex","SOLUSD",1735624015079,20.0,189.45,189.35,33.43395862]
["bitfinex","SOLUSD",1735624016264,20.0,189.45,189.35,9.65707462]
["bitfinex","SOLUSD",1735624018069,20.0,189.45,189.34,9.65707462]
["bitfinex","SOLUSD",1735624018382,20.0,189.45,189.35,9.65707462]
["bitfinex","SOLUSD",1735624018564,20.0,189.45,189.37,33.43395862]
["bitfinex","SOLUSD",1735624019175,20.0,189.45,189.32,23.776884]
["bitfinex","SOLUSD",1735624019374,20.0,189.45,189.36,9.65707462]
["bitfinex","SOLUSD",1735624019575,20.0,189.45,189.37,23.776884]
["bitfinex","SOLUSD",1735624020789,20.0,189.45,189.37,9.65707462]
["bitfinex","SOLUSD",1735624020970,20.0,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735624022080,20.0,189.45,189.39,9.65707462]
["bitfinex","SOLUSD",1735624022288,20.0,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1735624022586,6.0984,189.48,189.42,33.43395862]
["bitfinex","SOLUSD",1735624022887,1.6421,189.49,189.44,9.65707462]
["bitfinex","SOLUSD",1735624023794,6.0256,189.52,189.44,9.65707462]
["bitfinex","SOLUSD",1735624024695,6.0256,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1735624024995,6.0256,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735624025189,6.0256,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1735624026792,20.0,189.49,189.42,9.65707462]
["bitfinex","SOLUSD",1735624026980,20.0,189.49,189.41,9.65707462]
["bitfinex","SOLUSD",1735624027874,20.0,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735624029492,20.0,189.49,189.4,9.65707462]
["bitfinex","SOLUSD",1735624029667,1.6468,189.48,189.38,9.65707462]
["bitfinex","SOLUSD",1735624029872,1.6468,189.48,189.37,9.65707462]
["bitfinex","SOLUSD",1735624030090,1.6468,189.48,189.38,9.65707462]
["bitfinex","SOLUSD",1735624030387,1.6468,189.48,189.38,33.43395862]
["bitfinex","SOLUSD",1735624030593,1.6468,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735624030895,1.6468,189.48,189.39,9.65707462]
["bitfinex","SOLUSD",1735624031789,1.6468,189.48,189.39,10.44889126]
["bitfinex","SOLUSD",1735624031971,1.6468,189.48,189.4,33.43395862]
["bitfinex","SOLUSD",1735624032171,1.6468,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735624033093,1.6468,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735624037315,1.6468,189.48,189.37,9.65707462]
["bitfinex","SOLUSD",1735624037488,1.3194,189.47,189.37,9.65707462]
["bitfinex","SOLUSD",1735624037692,1.6468,189.48,189.38,33.43395862]
["bitfinex","SOLUSD",1735624037896,1.6468,189.48,189.39,10.44889243]
["bitfinex","SOLUSD",1735624038101,21.3192,189.5,189.39,10.44889243]
["bitfinex","SOLUSD",1735624038294,9.85878222,189.55,189.46,9.65707462]
["bitfinex","SOLUSD",1735624038477,9.85878222,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735624038679,20.0,189.52,189.45,9.65707462]
["bitfinex","SOLUSD",1735624038880,20.0,189.52,189.43,9.65707462]
["bitfinex","SOLUSD",1735624039200,20.0,189.52,189.43,23.776884]
["bitfinex","SOLUSD",1735624039413,21.3191,189.52,189.43,23.776884]
["bitfinex","SOLUSD",1735624039584,1.3191,189.52,189.41,9.65707462]
["bitfinex","SOLUSD",1735624039783,1.3191,189.52,189.4,33.43395862]
["bitfinex","SOLUSD",1735624040292,1.3191,189.52,189.41,9.65707462]
["bitfinex","SOLUSD",1735624041987,1.3191,189.52,189.43,23.776884]
["bitfinex","SOLUSD",1735624042693,1.3191,189.52,189.42,23.776884]
["bitfinex","SOLUSD",1735624044522,1.3191,189.52,189.4,9.65707462]
["bitfinex","SOLUSD",1735624045120,1.3191,189.52,189.42,23.776884]
["bitfinex","SOLUSD",1735624045492,1.3191,189.52,189.42,9.65707462]
["bitfinex","SOLUSD",1735624045690,1.3191,189.52,189.42,23.776884]
["bitfinex","SOLUSD",1735624047210,20.0,189.48,189.39,9.65707462]
["bitfinex","SOLUSD",1735624049227,20.0,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735624050433,20.0,189.48,189.41,9.65707462]
["bitfinex","SOLUSD",1735624050595,20.0,189.48,189.4,33.43395862]
["bitfinex","SOLUSD",1735624051930,20.0,189.48,189.41,9.65707462]
["bitfinex","SOLUSD",1735624052236,20.0,189.48,189.38,23.776884]
["bitfinex","SOLUSD",1735624052237,20.0,189.48,189.4,9.65707462]
["bitfinex","SOLUSD",1735624054028,20.0,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735624054235,20.0,189.48,189.41,9.65707462]
["bitfinex","SOLUSD",1735624054815,20.0,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1735624055015,8.1934,189.51,189.43,10.44870336]
["bitfinex","SOLUSD",1735624055225,8.1934,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1735624055599,8.1934,189.51,189.44,33.43395862]
["bitfinex","SOLUSD",1735624056013,8.1934,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1735624058225,8.1934,189.51,189.42,9.65707462]
["bitfinex","SOLUSD",1735624058410,8.1934,189.51,189.41,9.65707462]
["bitfinex","SOLUSD",1735624059129,8.1934,189.51,189.42,9.65707462]
["bitfinex","SOLUSD",1735624059527,8.1934,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1735624063226,8.1934,189.51,189.39,0.79156615]
["bitfinex","SOLUSD",1735624063538,20.0,189.48,189.39,9.65707462]
["bitfinex","SOLUSD",1735624063718,20.0,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735624064112,20.0,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1735624064315,20.0,189.48,189.39,0.79178274]
["bitfinex","SOLUSD",1735624064507,20.0,189.48,189.4,9.65707462]
["bitfinex","SOLUSD",1735624064909,20.0,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735624068529,20.0,189.48,189.39,9.65707462]
["bitfinex","SOLUSD",1735624068921,20.0,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735624069111,20.0,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735624070522,20.0,189.48,189.37,9.65707462]
["bitfinex","SOLUSD",1735624070717,20.0,189.47,189.37,23.776884]
["bitfinex","SOLUSD",1735624070923,1.5768,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1735624071430,1.5768,189.46,189.35,9.65707462]
["bitfinex","SOLUSD",1735624071807,21.5768,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1735624072735,20.0,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735624073314,20.0,189.45,189.36,9.65707462]
["bitfinex","SOLUSD",1735624074147,20.0,189.45,189.35,9.65707462]
["bitfinex","SOLUSD",1735624074331,20.0,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735624074532,20.0,189.45,189.36,33.43395862]
["bitfinex","SOLUSD",1735624075935,20.0,189.45,189.35,9.65707462]
["bitfinex","SOLUSD",1735624079118,21.5768,189.46,189.35,9.65707462]
["bitfinex","SOLUSD",1735624079537,6.4911,189.45,189.34,9.65707462]
["bitfinex","SOLUSD",1735624080018,6.4911,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735624080442,6.4911,189.45,189.35,9.65707462]
["bitfinex","SOLUSD",1735624080613,6.4911,189.45,189.34,9.65707462]
["bitfinex","SOLUSD",1735624081443,6.4911,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735624082726,20.0,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735624083636,20.0,189.42,189.38,23.776884]
["bitfinex","SOLUSD",1735624083831,1.5768,189.46,189.38,33.43395862]
["bitfinex","SOLUSD",1735624084942,1.5768,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1735624085341,6.4911,189.5,189.4,23.776884]
["bitfinex","SOLUSD",1735624085541,6.4911,189.5,189.42,23.776884]
["bitfinex","SOLUSD",1735624086040,20.0,189.47,189.42,23.776884]
["bitfinex","SOLUSD",1735624086519,6.4911,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735624087224,6.4911,189.5,189.41,9.65707462]
["bitfinex","SOLUSD",1735624087431,1.5844,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735624087746,20.0,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1735624087931,1.5844,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735624088938,1.5844,189.51,189.37,15.52910921]
["bitfinex","SOLUSD",1735624089135,1.5844,189.51,189.41,9.65707462]
["bitfinex","SOLUSD",1735624089336,1.5844,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1735624091039,1.5844,189.51,189.41,9.65707462]
["bitfinex","SOLUSD",1735624091247,1.5844,189.51,189.42,23.776884]
["bitfinex","SOLUSD",1735624091424,21.5844,189.51,189.42,23.776884]
["bitfinex","SOLUSD",1735624093060,1.5844,189.51,189.42,33.43395862]
["bitfinex","SOLUSD",1735624094236,21.5844,189.51,189.38,0.79166039]
["bitfinex","SOLUSD",1735624094550,7.8357,189.5,189.37,9.65707462]
["bitfinex","SOLUSD",1735624095244,7.8357,189.5,189.38,33.43395862]
["bitfinex","SOLUSD",1735624095439,27.8357,189.5,189.38,9.65707462]
["bitfinex","SOLUSD",1735624095948,20.0,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1735624096543,20.0,189.47,189.39,23.776884]
["bitfinex","SOLUSD",1735624096722,20.0,189.47,189.32,0.79187191]
["bitfinex","SOLUSD",1735624096929,21.6118,189.46,189.36,9.65707462]
["bitfinex","SOLUSD",1735624097128,21.6118,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1735624097433,1.6118,189.46,189.35,9.65707462]
["bitfinex","SOLUSD",1735624097824,21.6118,189.46,189.35,9.65707462]
["bitfinex","SOLUSD",1735624098619,21.6118,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1735624098824,20.0,189.45,189.37,23.776884]
["bitfinex","SOLUSD",1735624099744,20.0,189.45,189.35,9.65707462]
["bitfinex","SOLUSD",1735624100046,6.5165,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1735624100236,6.5165,189.44,189.35,33.43395862]
["bitfinex","SOLUSD",1735624101231,6.5165,189.44,189.34,9.65707462]
["bitfinex","SOLUSD",1735624101641,6.5165,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1735624102250,6.5165,189.44,189.34,9.65707462]
["bitfinex","SOLUSD",1735624102448,6.5165,189.44,189.33,9.65707462]
["bitfinex","SOLUSD",1735624103229,6.5165,189.44,189.32,33.43395862]
["bitfinex","SOLUSD",1735624103631,6.5165,189.44,189.34,23.776884]
["bitfinex","SOLUSD",1735624104049,6.5165,189.44,189.34,9.65707462]
["bitfinex","SOLUSD",1735624104658,6.5165,189.44,189.34,23.776884]
["bitfinex","SOLUSD",1735624105155,1.6118,189.4,189.29,0.79211144]
["bitfinex","SOLUSD",1735624105343,1.6118,189.4,189.28,9.65707462]
["bitfinex","SOLUSD",1735624105542,20.0,189.36,189.27,9.65707462]
["bitfinex","SOLUSD",1735624105749,20.0,189.36,189.25,0.79223305]
["bitfinex","SOLUSD",1735624105750,1.6047,189.35,189.25,9.65707462]
["bitfinex","SOLUSD",1735624106255,1.6047,189.35,189.24,10.0]
["bitfinex","SOLUSD",1735624106256,20.0,189.31,189.24,10.0]
["bitfinex","SOLUSD",1735624106753,1.6047,189.3,189.24,10.0]
["bitfinex","SOLUSD",1735624109548,2.9253,189.3,189.24,10.0]
["bitfinex","SOLUSD",1735624109735,20.0,189.26,189.24,10.0]
["bitfinex","SOLUSD",1735624114662,20.0,189.26,189.16,23.776884]
["bitfinex","SOLUSD",1735624117357,20.0,189.26,189.15,23.776884]
["bitfinex","SOLUSD",1735624117566,1.5596,189.25,189.15,23.776884]
["bitfinex","SOLUSD",1735624119369,1.5596,189.25,189.14,23.776884]
["bitfinex","SOLUSD",1735624121566,1.5596,189.25,189.13,9.65707462]
["bitfinex","SOLUSD",1735624121739,1.5596,189.25,189.12,9.65707462]
["bitfinex","SOLUSD",1735624122381,1.5596,189.25,189.13,23.776884]
["bitfinex","SOLUSD",1735624122584,20.0,189.21,189.06,0.79299885]
["bitfinex","SOLUSD",1735624122863,20.0,189.21,189.1,9.65707462]
["bitfinex","SOLUSD",1735624123869,20.0,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735624124172,20.0,189.21,189.1,23.776884]
["bitfinex","SOLUSD",1735624124469,1.5715,189.2,189.1,23.776884]
["bitfinex","SOLUSD",1735624124669,1.5715,189.2,189.09,23.776884]
["bitfinex","SOLUSD",1735624124858,1.5715,189.2,189.07,9.65707462]
["bitfinex","SOLUSD",1735624126373,2.8929,189.2,189.07,9.65707462]
["bitfinex","SOLUSD",1735624127970,2.8929,189.2,189.06,33.43395862]
["bitfinex","SOLUSD",1735624128351,20.0,189.16,189.06,33.43395862]
["bitfinex","SOLUSD",1735624129147,20.0,189.16,189.05,9.65707462]
["bitfinex","SOLUSD",1735624129570,1.5715,189.15,189.03,9.65707462]
["bitfinex","SOLUSD",1735624130768,1.3217,189.14,188.99,13.2281]
["bitfinex","SOLUSD",1735624130945,1.3217,189.14,189.01,9.65707462]
["bitfinex","SOLUSD",1735624130946,20.0,189.11,189.01,9.65707462]
["bitfinex","SOLUSD",1735624131363,20.0,189.11,189.02,33.43395862]
["bitfinex","SOLUSD",1735624132275,20.0,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735624132454,20.0,189.11,189.07,23.776884]
["bitfinex","SOLUSD",1735624134972,1.5715,189.15,189.07,23.776884]
["bitfinex","SOLUSD",1735624135156,1.5715,189.15,189.09,33.43395862]
["bitfinex","SOLUSD",1735624136879,1.5715,189.15,189.08,9.65707462]
["bitfinex","SOLUSD",1735624137184,1.5715,189.15,189.07,9.65707462]
["bitfinex","SOLUSD",1735624137580,1.5715,189.15,189.06,9.65707462]
["bitfinex","SOLUSD",1735624137976,1.5715,189.15,189.05,9.65707462]
["bitfinex","SOLUSD",1735624138281,1.5715,189.15,189.06,9.65707462]
["bitfinex","SOLUSD",1735624139481,1.5715,189.15,189.07,9.65707462]
["bitfinex","SOLUSD",1735624140080,1.5715,189.15,189.06,9.65707462]
["bitfinex","SOLUSD",1735624140886,1.5715,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1735624141060,1.5715,189.15,189.03,9.65707462]
["bitfinex","SOLUSD",1735624141061,1.3217,189.14,189.03,9.65707462]
["bitfinex","SOLUSD",1735624141264,20.0,189.1,189.02,9.65707462]
["bitfinex","SOLUSD",1735624142387,20.0,189.1,188.98,0.79339817]
["bitfinex","SOLUSD",1735624142679,1.512,189.09,188.99,9.65707462]
["bitfinex","SOLUSD",1735624143089,1.512,189.09,188.98,9.65707462]
["bitfinex","SOLUSD",1735624143462,2.8341,189.09,188.98,9.65707462]
["bitfinex","SOLUSD",1735624145169,2.8341,189.09,188.97,9.65707462]
["bitfinex","SOLUSD",1735624145377,2.8341,189.09,188.93,2.33498782]
["bitfinex","SOLUSD",1735624145690,2.8341,189.09,188.97,9.65707462]
["bitfinex","SOLUSD",1735624145994,2.8341,189.09,188.96,9.65707462]
["bitfinex","SOLUSD",1735624146281,2.8341,189.09,188.92,6.2094]
["bitfinex","SOLUSD",1735624146282,6.6468,189.08,188.92,6.2094]
["bitfinex","SOLUSD",1735624146485,20.0,189.05,188.96,9.65707462]
["bitfinex","SOLUSD",1735624146786,20.0,189.05,188.98,9.65707462]
["bitfinex","SOLUSD",1735624146976,20.0,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1735624147395,6.6468,189.08,189.0,9.65707462]
["bitfinex","SOLUSD",1735624147888,6.6468,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1735624148793,1.512,189.09,189.02,9.65707462]
["bitfinex","SOLUSD",1735624149169,1.512,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1735624153185,6.6468,189.13,189.04,23.776884]
["bitfinex","SOLUSD",1735624153369,6.6468,189.13,189.04,9.65707462]
["bitfinex","SOLUSD",1735624153694,6.6468,189.13,189.03,9.65707462]
["bitfinex","SOLUSD",1735624154388,6.6468,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1735624154974,6.6468,189.13,189.03,33.43395862]
["bitfinex","SOLUSD",1735624155181,6.6468,189.13,189.03,9.65707462]
["bitfinex","SOLUSD",1735624156388,1.5111,189.14,189.07,33.43395862]
["bitfinex","SOLUSD",1735624156598,1.5111,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1735624156895,1.5111,189.14,189.02,20.0]
["bitfinex","SOLUSD",1735624157200,1.5111,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735624157371,1.5111,189.14,189.07,9.65707462]
["bitfinex","SOLUSD",1735624159672,20.0,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1735624159879,7.759,189.18,189.09,9.65707462]
["bitfinex","SOLUSD",1735624160275,7.759,189.18,189.09,23.776884]
["bitfinex","SOLUSD",1735624161598,7.759,189.18,189.09,9.65707462]
["bitfinex","SOLUSD",1735624161970,7.759,189.18,189.1,9.65707462]
["bitfinex","SOLUSD",1735624162176,7.759,189.18,189.11,23.776884]
["bitfinex","SOLUSD",1735624163002,7.759,189.18,189.09,9.65707462]
["bitfinex","SOLUSD",1735624163200,7.759,189.18,189.08,9.65707462]
["bitfinex","SOLUSD",1735624163418,7.759,189.18,189.09,23.776884]
["bitfinex","SOLUSD",1735624163713,7.759,189.18,189.06,9.65707462]
["bitfinex","SOLUSD",1735624163879,20.0,189.15,189.04,1.5703]
["bitfinex","SOLUSD",1735624164078,20.0,189.15,189.06,9.65707462]
["bitfinex","SOLUSD",1735624164988,20.0,189.15,189.05,33.43395862]
["bitfinex","SOLUSD",1735624165184,20.0,189.15,189.01,0.79311674]
["bitfinex","SOLUSD",1735624165185,21.3217,189.15,189.01,0.79311674]
["bitfinex","SOLUSD",1735624165392,1.5111,189.14,189.02,9.65707462]
["bitfinex","SOLUSD",1735624165674,1.5111,189.14,189.04,23.776884]
["bitfinex","SOLUSD",1735624165996,1.5111,189.14,189.02,9.65707462]
["bitfinex","SOLUSD",1735624166608,1.5111,189.14,189.03,9.65707462]
["bitfinex","SOLUSD",1735624167295,1.5111,189.14,188.99,8.86733979]
["bitfinex","SOLUSD",1735624167296,1.5111,189.14,189.0,23.776884]
["bitfinex","SOLUSD",1735624167482,1.5111,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1735624167903,1.5111,189.14,189.03,9.65707462]
["bitfinex","SOLUSD",1735624168893,1.5111,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735624170607,1.5111,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735624173085,1.5111,189.14,189.07,9.65707462]
["bitfinex","SOLUSD",1735624174109,1.5111,189.14,189.05,9.65707462]
["bitfinex","SOLUSD",1735624174803,2.8329,189.14,189.03,9.65707462]
["bitfinex","SOLUSD",1735624175201,2.8329,189.14,189.04,9.65707462]
["bitfinex","SOLUSD",1735624176211,22.8329,189.14,189.04,9.65707462]
["bitfinex","SOLUSD",1735624178737,22.8329,189.14,189.03,9.65707462]
["bitfinex","SOLUSD",1735624182447,20.0,189.13,189.03,9.65707462]
["bitfinex","SOLUSD",1735624183358,20.0,189.13,189.04,23.776884]
["bitfinex","SOLUSD",1735624183652,20.0,189.13,189.06,23.776884]
["bitfinex","SOLUSD",1735624184628,21.5111,189.14,189.06,23.776884]
["bitfinex","SOLUSD",1735624185249,1.5111,189.14,189.06,23.776884]
["bitfinex","SOLUSD",1735624185549,1.5111,189.14,189.08,33.43395862]
["bitfinex","SOLUSD",1735624185750,21.5111,189.14,189.08,33.43395862]
["bitfinex","SOLUSD",1735624186253,1.5111,189.14,189.08,33.43395862]
["bitfinex","SOLUSD",1735624186964,7.9059,189.18,189.09,9.65707462]
["bitfinex","SOLUSD",1735624187249,7.9059,189.18,189.14,23.776884]
["bitfinex","SOLUSD",1735624187250,1.658,189.18,189.14,23.776884]
["bitfinex","SOLUSD",1735624188354,21.658,189.18,189.14,23.776884]
["bitfinex","SOLUSD",1735624189343,6.3872,189.23,189.1,0.79300738]
["bitfinex","SOLUSD",1735624189344,6.3872,189.23,189.15,9.65707462]
["bitfinex","SOLUSD",1735624189857,6.3872,189.23,189.14,9.65707462]
["bitfinex","SOLUSD",1735624190442,6.3872,189.23,189.15,9.65707462]
["bitfinex","SOLUSD",1735624192461,6.3872,189.23,189.14,9.65707462]
["bitfinex","SOLUSD",1735624192651,6.3872,189.23,189.15,9.65707462]
["bitfinex","SOLUSD",1735624194135,6.3872,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1735624195147,1.658,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1735624195664,21.658,189.24,189.15,23.776884]
["bitfinex","SOLUSD",1735624195858,21.658,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735624196158,21.658,189.24,189.17,9.65707462]
["bitfinex","SOLUSD",1735624198161,21.658,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735624200557,21.658,189.24,189.17,9.65707462]
["bitfinex","SOLUSD",1735624201181,82.7,189.32,189.14,23.776884]
["bitfinex","SOLUSD",1735624201182,1.5984,189.28,189.22,9.65707462]
["bitfinex","SOLUSD",1735624201461,1.5984,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1735624201660,1.5984,189.28,189.23,9.65707462]
["bitfinex","SOLUSD",1735624201860,6.2298,189.32,189.25,9.65707462]
["bitfinex","SOLUSD",1735624202044,1.5984,189.33,189.26,33.43395862]
["bitfinex","SOLUSD",1735624202243,20.0,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735624202438,20.0,189.32,189.25,23.776884]
["bitfinex","SOLUSD",1735624203064,1.5984,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1735624203266,21.5984,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1735624204046,21.5984,189.33,189.23,9.65707462]
["bitfinex","SOLUSD",1735624204366,21.5984,189.33,189.16,2.32222367]
["bitfinex","SOLUSD",1735624204573,6.2298,189.32,189.19,9.65707462]
["bitfinex","SOLUSD",1735624204874,6.2298,189.32,189.21,23.776884]
["bitfinex","SOLUSD",1735624205445,7.5503,189.32,189.21,23.776884]
["bitfinex","SOLUSD",1735624205645,7.5503,189.32,189.2,9.65707462]
["bitfinex","SOLUSD",1735624206345,7.5503,189.32,189.21,9.65707462]
["bitfinex","SOLUSD",1735624206983,7.5503,189.32,189.21,23.776884]
["bitfinex","SOLUSD",1735624207562,1.5984,189.31,189.21,23.776884]
["bitfinex","SOLUSD",1735624208468,1.5984,189.31,189.21,9.65707462]
["bitfinex","SOLUSD",1735624211186,1.5984,189.31,189.23,23.776884]
["bitfinex","SOLUSD",1735624211473,1.5984,189.31,189.25,33.43395862]
["bitfinex","SOLUSD",1735624212165,1.5984,189.31,189.27,23.776884]
["bitfinex","SOLUSD",1735624213191,20.0,189.34,189.27,9.65707462]
["bitfinex","SOLUSD",1735624213865,20.0,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1735624214069,20.0,189.34,189.27,23.776884]
["bitfinex","SOLUSD",1735624215086,20.0,189.34,189.25,9.65707462]
["bitfinex","SOLUSD",1735624215892,20.0,189.34,189.27,23.776884]
["bitfinex","SOLUSD",1735624219797,1.643,189.35,189.29,33.43395862]
["bitfinex","SOLUSD",1735624220103,1.6046,189.41,189.31,23.776884]
["bitfinex","SOLUSD",1735624220285,1.6046,189.41,189.31,33.43395862]
["bitfinex","SOLUSD",1735624221102,20.0,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1735624221994,20.0,189.39,189.29,9.65707462]
["bitfinex","SOLUSD",1735624222196,1.6046,189.37,189.26,9.65707462]
["bitfinex","SOLUSD",1735624222395,1.6046,189.37,189.22,0.79222208]
["bitfinex","SOLUSD",1735624222396,20.0,189.33,189.22,0.79222208]
["bitfinex","SOLUSD",1735624222703,20.0,189.33,189.24,9.65707462]
["bitfinex","SOLUSD",1735624222889,20.0,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1735624223091,20.0,189.33,189.23,9.65707462]
["bitfinex","SOLUSD",1735624223292,20.0,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1735624225505,20.0,189.33,189.24,9.65707462]
["bitfinex","SOLUSD",1735624225691,20.0,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1735624227376,20.0,189.33,189.26,23.776884]
["bitfinex","SOLUSD",1735624227894,20.0,189.33,189.24,9.65707462]
["bitfinex","SOLUSD",1735624228491,20.0,189.33,189.23,9.65707462]
["bitfinex","SOLUSD",1735624228696,20.0,189.33,189.22,9.65707462]
["bitfinex","SOLUSD",1735624230306,20.0,189.33,189.23,9.65707462]
["bitfinex","SOLUSD",1735624231220,20.0,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1735624233019,20.0,189.33,189.23,9.65707462]
["bitfinex","SOLUSD",1735624233920,20.0,189.33,189.24,33.43395862]
["bitfinex","SOLUSD",1735624234319,6.3686,189.36,189.28,33.43395862]
["bitfinex","SOLUSD",1735624236617,6.3686,189.36,189.26,9.65707462]
["bitfinex","SOLUSD",1735624238110,6.3686,189.36,189.3,33.43395862]
["bitfinex","SOLUSD",1735624238499,6.3686,189.36,189.27,9.65707462]
["bitfinex","SOLUSD",1735624238906,20.0,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1735624239646,20.0,189.33,189.27,9.65707462]
["bitfinex","SOLUSD",1735624239934,20.0,189.33,189.24,0.79231038]
["bitfinex","SOLUSD",1735624239935,20.0,189.33,189.24,9.65707462]
["bitfinex","SOLUSD",1735624240743,1.5153,189.32,189.21,0.79239297]
["bitfinex","SOLUSD",1735624241035,20.0,189.24,189.11,3.97582201]
["bitfinex","SOLUSD",1735624241212,20.0,189.2,189.11,3.97582201]
["bitfinex","SOLUSD",1735624241412,20.0,189.16,189.11,3.97582201]
["bitfinex","SOLUSD",1735624242032,20.0,189.15,189.1,8.22924187]
["bitfinex","SOLUSD",1735624242205,20.0,189.15,189.03,23.776884]
["bitfinex","SOLUSD",1735624242401,20.0,189.15,189.02,9.65707462]
["bitfinex","SOLUSD",1735624242712,1.5153,189.14,189.02,9.65707462]
["bitfinex","SOLUSD",1735624242919,1.5153,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1735624243625,20.0,189.11,189.03,23.776884]
["bitfinex","SOLUSD",1735624244533,20.0,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735624244710,20.0,189.12,189.02,15.15922509]
["bitfinex","SOLUSD",1735624244910,20.0,189.12,189.01,15.15922509]
["bitfinex","SOLUSD",1735624245410,20.0,189.13,189.01,15.15922509]
["bitfinex","SOLUSD",1735624246017,20.0,189.13,189.01,15.95260214]
["bitfinex","SOLUSD",1735624246319,21.5153,189.14,189.01,0.79337705]
["bitfinex","SOLUSD",1735624246520,6.2492,189.13,188.96,0.79334917]
["bitfinex","SOLUSD",1735624246724,6.2492,189.13,188.96,15.15922509]
["bitfinex","SOLUSD",1735624247127,6.2492,189.13,188.95,15.15922509]
["bitfinex","SOLUSD",1735624247307,20.0,189.09,188.94,15.15922509]
["bitfinex","SOLUSD",1735624247504,20.0,189.09,188.93,21.51942509]
["bitfinex","SOLUSD",1735624248116,20.0,189.1,188.94,38.93610909]
["bitfinex","SOLUSD",1735624248328,20.0,189.1,188.95,15.9528351]
["bitfinex","SOLUSD",1735624248811,20.0,189.1,188.94,15.15922509]
["bitfinex","SOLUSD",1735624249529,20.0,189.1,188.96,23.776884]
["bitfinex","SOLUSD",1735624249927,20.0,189.1,188.98,23.776884]
["bitfinex","SOLUSD",1735624251139,20.0,189.1,188.97,23.776884]
["bitfinex","SOLUSD",1735624251323,20.0,189.1,188.95,15.15922509]
["bitfinex","SOLUSD",1735624251911,20.0,189.1,188.96,23.776884]
["bitfinex","SOLUSD",1735624253944,21.3221,189.1,188.95,23.776884]
["bitfinex","SOLUSD",1735624254109,21.3221,189.1,188.94,15.15922509]
["bitfinex","SOLUSD",1735624254313,21.3221,189.1,188.95,23.776884]
["bitfinex","SOLUSD",1735624255741,21.3221,189.1,188.95,15.15922509]
["bitfinex","SOLUSD",1735624256126,1.5153,189.11,188.98,15.15922509]
["bitfinex","SOLUSD",1735624256319,1.5153,189.11,189.0,38.93610909]
["bitfinex","SOLUSD",1735624257341,1.5153,189.11,189.0,39.72950085]
["bitfinex","SOLUSD",1735624257638,20.0,189.1,189.0,38.93610909]
["bitfinex","SOLUSD",1735624258637,20.0,189.1,189.0,23.776884]
["bitfinex","SOLUSD",1735624259339,20.0,189.1,189.0,24.57026392]
["bitfinex","SOLUSD",1735624259836,20.0,189.1,189.01,15.15922509]
["bitfinex","SOLUSD",1735624260038,20.0,189.1,189.02,39.72940039]
["bitfinex","SOLUSD",1735624260239,20.0,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1735624261816,6.2492,189.13,189.04,38.93610909]
["bitfinex","SOLUSD",1735624262017,1.6343,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1735624262219,20.0,189.14,189.06,23.776884]
["bitfinex","SOLUSD",1735624262419,20.0,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735624264347,20.0,189.14,189.06,0.79311205]
["bitfinex","SOLUSD",1735624265445,20.0,189.14,189.04,0.79311596]
["bitfinex","SOLUSD",1735624265627,20.0,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735624266349,20.0,189.14,189.04,23.776884]
["bitfinex","SOLUSD",1735624266644,20.0,189.14,188.95,29.1604]
["bitfinex","SOLUSD",1735624266645,21.3218,189.14,189.0,15.15922509]
["bitfinex","SOLUSD",1735624266946,21.3218,189.14,188.99,0.79335892]
["bitfinex","SOLUSD",1735624267148,20.0,189.1,188.96,15.15922509]
["bitfinex","SOLUSD",1735624267333,20.0,189.1,188.97,0.7935005]
["bitfinex","SOLUSD",1735624267532,20.0,189.1,188.98,23.776884]
["bitfinex","SOLUSD",1735624267848,1.3221,189.09,188.98,23.776884]
["bitfinex","SOLUSD",1735624268230,1.3221,189.09,188.98,38.93610909]
["bitfinex","SOLUSD",1735624268435,1.3221,189.09,188.98,24.57035118]
["bitfinex","SOLUSD",1735624270264,1.3221,189.09,188.98,39.72957627]
["bitfinex","SOLUSD",1735624272148,6.3555,189.13,189.01,15.15922509]
["bitfinex","SOLUSD",1735624272444,6.3555,189.13,189.02,38.93610909]
["bitfinex","SOLUSD",1735624272654,20.0,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1735624272832,6.3555,189.13,189.04,38.93610909]
["bitfinex","SOLUSD",1735624273144,20.0,189.1,189.06,23.776884]
["bitfinex","SOLUSD",1735624275449,6.3555,189.13,189.06,38.93610909]
["bitfinex","SOLUSD",1735624275648,1.6343,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1735624276356,21.6343,189.15,189.06,15.95233015]
["bitfinex","SOLUSD",1735624277039,21.6343,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1735624277447,21.6343,189.15,189.08,38.93610909]
["bitfinex","SOLUSD",1735624277834,1.6343,189.15,189.08,38.93610909]
["bitfinex","SOLUSD",1735624279050,21.6343,189.15,189.08,38.93610909]
["bitfinex","SOLUSD",1735624279552,21.6343,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1735624284663,21.6343,189.15,189.04,15.15922509]
["bitfinex","SOLUSD",1735624285034,21.6343,189.15,189.05,23.776884]
["bitfinex","SOLUSD",1735624286043,21.6343,189.15,189.03,0.79304204]
["bitfinex","SOLUSD",1735624286249,21.6343,189.15,189.01,15.15922509]
["bitfinex","SOLUSD",1735624286444,21.6343,189.15,188.99,15.15922509]
["bitfinex","SOLUSD",1735624286752,21.6343,189.15,189.01,23.776884]
["bitfinex","SOLUSD",1735624287056,1.6518,189.1,188.97,15.15922509]
["bitfinex","SOLUSD",1735624287435,1.6518,189.1,188.98,39.72957878]
["bitfinex","SOLUSD",1735624287938,1.6518,189.1,189.0,23.776884]
["bitfinex","SOLUSD",1735624288551,1.6518,189.1,189.02,38.93610909]
["bitfinex","SOLUSD",1735624289540,1.6518,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1735624290482,1.6518,189.1,189.02,15.15922509]
["bitfinex","SOLUSD",1735624290862,1.6518,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1735624291588,1.6518,189.1,189.03,15.15922509]
["bitfinex","SOLUSD",1735624291895,1.6518,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1735624292070,1.6518,189.1,189.02,23.776884]
["bitfinex","SOLUSD",1735624292773,20.0,189.09,189.02,23.776884]
["bitfinex","SOLUSD",1735624293588,21.6518,189.1,189.0,15.15922509]
["bitfinex","SOLUSD",1735624293798,21.6518,189.1,188.99,15.15922509]
["bitfinex","SOLUSD",1735624294081,29.90268222,189.1,189.0,23.776884]
["bitfinex","SOLUSD",1735624294474,29.90268222,189.1,188.98,15.15922509]
["bitfinex","SOLUSD",1735624294960,20.0,189.08,189.0,23.776884]
["bitfinex","SOLUSD",1735624296553,20.0,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735624297174,20.0,189.09,188.99,23.776884]
["bitfinex","SOLUSD",1735624298079,20.0,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735624298582,9.90268222,189.1,189.01,15.15922509]
["bitfinex","SOLUSD",1735624298875,20.0,189.09,189.02,23.776884]
["bitfinex","SOLUSD",1735624299671,9.90268222,189.1,189.02,23.776884]
["bitfinex","SOLUSD",1735624299672,21.6518,189.1,189.02,23.776884]
["bitfinex","SOLUSD",1735624300054,21.6518,189.1,189.01,23.776884]
["bitfinex","SOLUSD",1735624301474,20.0,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735624302474,20.0,189.09,188.99,15.15922509]
["bitfinex","SOLUSD",1735624302694,20.0,189.09,188.98,15.15922509]
["bitfinex","SOLUSD",1735624303068,20.0,189.09,188.99,23.776884]
["bitfinex","SOLUSD",1735624303891,28.25088222,189.09,188.99,23.776884]
["bitfinex","SOLUSD",1735624304403,6.3147,189.08,188.96,15.15922509]
["bitfinex","SOLUSD",1735624304707,7.6368,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1735624305506,7.6368,189.08,188.97,15.15922509]
["bitfinex","SOLUSD",1735624305885,7.6368,189.08,188.97,38.93610909]
["bitfinex","SOLUSD",1735624306204,7.6368,189.08,188.98,38.93610909]
["bitfinex","SOLUSD",1735624308480,20.0,189.05,188.98,38.93610909]
["bitfinex","SOLUSD",1735624308680,20.0,189.05,188.96,15.15922509]
["bitfinex","SOLUSD",1735624308987,1.6459,189.04,188.96,15.15922509]
["bitfinex","SOLUSD",1735624309191,1.6459,189.04,188.94,15.15922509]
["bitfinex","SOLUSD",1735624309375,21.6459,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1735624310378,20.0,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1735624311500,21.6459,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1735624312311,20.0,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1735624312611,20.0,189.03,188.95,33.48758573]
["bitfinex","SOLUSD",1735624314116,20.0,189.03,188.96,9.71070173]
["bitfinex","SOLUSD",1735624314319,20.0,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735624315218,1.6459,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735624316115,21.6459,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735624319109,21.6459,189.04,188.94,9.71070173]
["bitfinex","SOLUSD",1735624319985,20.0,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1735624320185,20.0,189.03,188.92,9.71070173]
["bitfinex","SOLUSD",1735624320380,20.0,188.99,188.9,9.71070173]
["bitfinex","SOLUSD",1735624320811,20.0,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735624321192,20.0,188.99,188.91,9.71070173]
["bitfinex","SOLUSD",1735624321193,20.0,188.99,188.88,0.79378416]
["bitfinex","SOLUSD",1735624321490,20.0,188.99,188.9,9.71070173]
["bitfinex","SOLUSD",1735624322308,20.0,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1735624323009,20.0,188.99,188.91,9.71070173]
["bitfinex","SOLUSD",1735624323192,20.0,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1735624324086,20.0,188.99,188.92,33.48758573]
["bitfinex","SOLUSD",1735624325086,20.0,188.99,188.91,9.71070173]
["bitfinex","SOLUSD",1735624325287,20.0,188.99,188.92,9.71070173]
["bitfinex","SOLUSD",1735624330511,20.0,188.99,188.88,0.79379424]
["bitfinex","SOLUSD",1735624330512,1.6005,188.98,188.88,9.71070173]
["bitfinex","SOLUSD",1735624330906,1.6005,188.98,188.89,23.776884]
["bitfinex","SOLUSD",1735624331099,1.6005,188.98,188.89,33.48758573]
["bitfinex","SOLUSD",1735624331894,1.6005,188.98,188.91,33.48758573]
["bitfinex","SOLUSD",1735624333395,7.9546,189.02,188.95,33.48758573]
["bitfinex","SOLUSD",1735624333596,7.9546,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1735624334312,1.559,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1735624334518,8.25088222,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1735624334690,6.217,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1735624334896,20.0,189.02,188.97,9.71070173]
["bitfinex","SOLUSD",1735624335402,20.0,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1735624335897,6.217,189.06,188.98,23.776884]
["bitfinex","SOLUSD",1735624336612,20.0,189.03,188.96,9.71070173]
["bitfinex","SOLUSD",1735624336818,20.0,189.03,188.95,9.71070173]
["bitfinex","SOLUSD",1735624337022,20.0,189.03,188.93,9.71070173]
["bitfinex","SOLUSD",1735624337719,20.0,189.03,188.94,23.776884]
["bitfinex","SOLUSD",1735624337917,20.0,189.03,188.89,0.79364189]
["bitfinex","SOLUSD",1735624338123,20.0,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1735624338302,20.0,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735624338917,20.0,189.02,188.9,23.776884]
["bitfinex","SOLUSD",1735624339109,21.6582,189.01,188.91,9.71070173]
["bitfinex","SOLUSD",1735624339923,21.6582,189.01,188.92,23.776884]
["bitfinex","SOLUSD",1735624340620,21.6582,189.01,188.92,9.71070173]
["bitfinex","SOLUSD",1735624340920,21.6582,189.01,188.93,9.71070173]
["bitfinex","SOLUSD",1735624342531,21.6582,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1735624342735,21.6582,189.01,188.92,9.71070173]
["bitfinex","SOLUSD",1735624343735,20.0,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1735624344609,20.0,189.0,188.9,9.71070173]
["bitfinex","SOLUSD",1735624345115,20.0,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735624345614,20.0,188.96,188.87,0.79385104]
["bitfinex","SOLUSD",1735624345814,20.0,188.96,188.89,9.71070173]
["bitfinex","SOLUSD",1735624346135,20.0,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735624346944,20.0,188.96,188.85,0.79392785]
["bitfinex","SOLUSD",1735624347106,20.0,188.96,188.87,9.71070173]
["bitfinex","SOLUSD",1735624347310,20.0,188.95,188.88,9.71070173]
["bitfinex","SOLUSD",1735624348131,20.0,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1735624348723,20.0,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735624349626,20.0,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1735624349823,8.25088222,188.97,188.9,9.71070173]
["bitfinex","SOLUSD",1735624350128,8.25088222,188.97,188.92,33.48758573]
["bitfinex","SOLUSD",1735624350334,8.25088222,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735624351244,20.0,188.96,188.92,23.776884]
["bitfinex","SOLUSD",1735624351926,6.0121,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735624353936,20.0,188.97,188.92,33.48758573]
["bitfinex","SOLUSD",1735624355222,9.90908222,189.01,188.94,23.776884]
["bitfinex","SOLUSD",1735624355418,8.25088222,189.01,188.96,9.71070173]
["bitfinex","SOLUSD",1735624355621,8.25088222,189.01,188.98,23.776884]
["bitfinex","SOLUSD",1735624356633,20.0,189.01,188.98,23.776884]
["bitfinex","SOLUSD",1735624357150,20.0,189.01,188.94,0.79370528]
["bitfinex","SOLUSD",1735624357151,20.0,189.01,188.96,9.71070173]
["bitfinex","SOLUSD",1735624357333,20.0,189.01,188.97,23.776884]
["bitfinex","SOLUSD",1735624357643,20.0,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1735624358245,9.78218222,189.05,188.97,23.776884]
["bitfinex","SOLUSD",1735624358418,8.25088222,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1735624358622,8.25088222,189.04,188.99,33.48758573]
["bitfinex","SOLUSD",1735624359342,8.25088222,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1735624359533,20.0,189.03,188.99,23.776884]
["bitfinex","SOLUSD",1735624361147,20.0,189.03,188.97,9.71070173]
["bitfinex","SOLUSD",1735624361533,20.0,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1735624361741,20.0,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735624361921,1.5313,189.05,188.99,9.71070173]
["bitfinex","SOLUSD",1735624362123,8.25088222,189.07,189.0,33.48758573]
["bitfinex","SOLUSD",1735624362423,8.25088222,189.08,189.0,33.48758573]
["bitfinex","SOLUSD",1735624363249,20.0,189.07,189.0,33.48758573]
["bitfinex","SOLUSD",1735624363541,20.0,189.07,188.93,0.79336223]
["bitfinex","SOLUSD",1735624363542,8.25088222,189.1,189.04,33.48758573]
["bitfinex","SOLUSD",1735624363749,8.25088222,189.1,189.06,23.776884]
["bitfinex","SOLUSD",1735624364048,8.25088222,189.1,189.06,33.48758573]
["bitfinex","SOLUSD",1735624365641,20.0,189.12,189.06,33.48758573]
["bitfinex","SOLUSD",1735624366245,20.0,189.13,189.06,33.48758573]
["bitfinex","SOLUSD",1735624366935,20.0,189.13,189.05,9.71070173]
["bitfinex","SOLUSD",1735624367245,20.0,189.13,189.04,9.71070173]
["bitfinex","SOLUSD",1735624367424,20.0,189.13,189.06,23.776884]
["bitfinex","SOLUSD",1735624368046,21.3217,189.14,189.06,23.776884]
["bitfinex","SOLUSD",1735624369253,21.3217,189.14,189.04,9.71070173]
["bitfinex","SOLUSD",1735624369423,21.3217,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735624370753,21.3217,189.14,189.05,33.48758573]
["bitfinex","SOLUSD",1735624371549,21.3217,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735624375536,21.3217,189.14,189.04,23.776884]
["bitfinex","SOLUSD",1735624378762,21.3217,189.14,189.06,23.776884]
["bitfinex","SOLUSD",1735624379851,21.3217,189.14,189.04,23.776884]
["bitfinex","SOLUSD",1735624381155,21.3217,189.14,189.0,10.50398523]
["bitfinex","SOLUSD",1735624381555,21.3217,189.14,189.02,23.776884]
["bitfinex","SOLUSD",1735624381752,21.3217,189.14,189.02,24.57014864]
["bitfinex","SOLUSD",1735624382156,21.3217,189.14,189.02,34.28085037]
["bitfinex","SOLUSD",1735624382463,21.3217,189.14,189.04,23.776884]
["bitfinex","SOLUSD",1735624382768,21.3217,189.14,189.04,24.5700617]
["bitfinex","SOLUSD",1735624383265,21.3217,189.14,189.02,10.50394006]
["bitfinex","SOLUSD",1735624384062,21.3217,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1735624385967,21.3217,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735624388065,21.3217,189.14,189.02,9.71070173]
["bitfinex","SOLUSD",1735624388264,21.3217,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1735624388468,21.3217,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735624389169,21.3217,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735624389170,20.0,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735624395179,20.0,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1735624396498,1.5708,189.19,189.09,33.48758573]
["bitfinex","SOLUSD",1735624396790,1.5708,189.19,189.11,23.776884]
["bitfinex","SOLUSD",1735624396994,20.0,189.18,189.11,23.776884]
["bitfinex","SOLUSD",1735624401998,20.0,189.18,189.09,0.79292542]
["bitfinex","SOLUSD",1735624402795,20.0,189.18,189.07,23.776884]
["bitfinex","SOLUSD",1735624402796,21.3215,189.18,189.07,24.56988528]
["bitfinex","SOLUSD",1735624402983,1.3215,189.18,189.04,10.50380725]
["bitfinex","SOLUSD",1735624403179,1.3215,189.18,189.05,23.776884]
["bitfinex","SOLUSD",1735624403180,20.0,189.16,189.05,23.776884]
["bitfinex","SOLUSD",1735624403392,20.0,189.16,189.04,0.79310552]
["bitfinex","SOLUSD",1735624404195,20.0,189.16,189.05,23.776884]
["bitfinex","SOLUSD",1735624404399,20.0,189.16,189.04,0.79310552]
["bitfinex","SOLUSD",1735624405103,20.0,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735624405603,20.0,189.14,189.02,16.86007814]
["bitfinex","SOLUSD",1735624405897,20.0,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1735624406113,20.0,189.13,189.05,23.776884]
["bitfinex","SOLUSD",1735624406903,20.0,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1735624407279,1.3218,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1735624407491,1.3218,189.13,189.05,23.776884]
["bitfinex","SOLUSD",1735624409103,8.2438,189.12,188.99,23.776884]
["bitfinex","SOLUSD",1735624409323,8.2438,189.12,189.02,9.71070173]
["bitfinex","SOLUSD",1735624409495,8.2438,189.12,189.03,24.57010299]
["bitfinex","SOLUSD",1735624410020,8.2438,189.12,189.03,34.28080472]
["bitfinex","SOLUSD",1735624411110,8.2438,189.12,189.05,23.776884]
["bitfinex","SOLUSD",1735624411313,1.6622,189.12,189.05,34.28077288]
["bitfinex","SOLUSD",1735624411527,1.6622,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735624411689,1.6622,189.12,189.07,24.56996267]
["bitfinex","SOLUSD",1735624412297,1.6622,189.12,189.05,9.71070173]
["bitfinex","SOLUSD",1735624412502,1.6622,189.12,189.05,10.50383796]
["bitfinex","SOLUSD",1735624412724,1.6622,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735624417327,1.6622,189.12,189.03,9.71070173]
["bitfinex","SOLUSD",1735624417528,1.6622,189.12,189.05,23.776884]
["bitfinex","SOLUSD",1735624417922,9.91308222,189.12,189.05,23.776884]
["bitfinex","SOLUSD",1735624421918,9.91308222,189.12,189.04,23.776884]
["bitfinex","SOLUSD",1735624422632,20.0,189.09,189.0,0.79330058]
["bitfinex","SOLUSD",1735624422815,20.0,189.09,189.0,10.50400231]
["bitfinex","SOLUSD",1735624423016,20.0,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735624423922,28.25088222,189.09,189.01,23.776884]
["bitfinex","SOLUSD",1735624424924,29.57298222,189.09,188.98,0.79342629]
["bitfinex","SOLUSD",1735624425123,29.57298222,189.09,188.99,23.776884]
["bitfinex","SOLUSD",1735624425330,8.25088222,189.07,188.99,23.776884]
["bitfinex","SOLUSD",1735624425820,8.25088222,189.07,188.99,33.48758573]
["bitfinex","SOLUSD",1735624426017,8.25088222,189.07,188.99,34.28100376]
["bitfinex","SOLUSD",1735624426909,8.25088222,189.07,188.99,33.48758573]
["bitfinex","SOLUSD",1735624428123,8.25088222,189.08,188.99,33.48758573]
["bitfinex","SOLUSD",1735624429421,8.25088222,189.08,189.01,33.48758573]
["bitfinex","SOLUSD",1735624429626,8.25088222,189.08,189.03,23.776884]
["bitfinex","SOLUSD",1735624430323,8.25088222,189.08,189.04,23.776884]
["bitfinex","SOLUSD",1735624430528,8.25088222,189.1,189.04,9.71070173]
["bitfinex","SOLUSD",1735624430827,8.25088222,189.1,189.06,23.776884]
["bitfinex","SOLUSD",1735624431127,1.6622,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735624432127,20.0,189.11,189.04,9.71070173]
["bitfinex","SOLUSD",1735624433707,20.0,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1735624435128,21.6622,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1735624435301,21.6622,189.12,189.04,23.776884]
["bitfinex","SOLUSD",1735624435724,20.0,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735624436604,20.0,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1735624439036,20.0,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735624440329,20.0,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735624442032,9.57268222,189.14,189.04,33.48758573]
["bitfinex","SOLUSD",1735624442231,8.25088222,189.14,189.07,9.71070173]
["bitfinex","SOLUSD",1735624442714,8.25088222,189.14,189.07,0.79305803]
["bitfinex","SOLUSD",1735624442913,8.25088222,189.15,189.07,0.79305803]
["bitfinex","SOLUSD",1735624444635,8.25088222,189.16,189.07,0.79305803]
["bitfinex","SOLUSD",1735624447539,8.25088222,189.16,189.07,10.50375976]
["bitfinex","SOLUSD",1735624447831,8.25088222,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735624449235,8.25088222,189.16,189.08,33.48758573]
["bitfinex","SOLUSD",1735624449737,11.10148222,189.17,189.08,33.48758573]
["bitfinex","SOLUSD",1735624450738,2.8506,189.17,189.08,33.48758573]
["bitfinex","SOLUSD",1735624454519,2.8506,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735624455845,11.10148222,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735624456944,2.8506,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735624457242,1.5291,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735624457550,9.77998222,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735624458248,1.5291,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735624460347,1.5291,189.17,189.08,33.48758573]
["bitfinex","SOLUSD",1735624460533,1.5291,189.17,189.08,34.28054393]
["bitfinex","SOLUSD",1735624461522,1.5291,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735624465046,1.5291,189.17,189.07,20.0]
["bitfinex","SOLUSD",1735624465245,2.8506,189.17,189.07,9.71070173]
["bitfinex","SOLUSD",1735624465432,2.8506,189.17,189.06,9.71070173]
["bitfinex","SOLUSD",1735624465829,2.8506,189.17,189.07,23.776884]
["bitfinex","SOLUSD",1735624468035,11.10148222,189.17,189.07,23.776884]
["bitfinex","SOLUSD",1735624468549,11.10148222,189.17,189.07,33.48758573]
["bitfinex","SOLUSD",1735624469049,9.77998222,189.17,189.09,33.48758573]
["bitfinex","SOLUSD",1735624469448,1.5291,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1735624470547,1.5291,189.17,189.1,0.7929553]
["bitfinex","SOLUSD",1735624472563,1.5291,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735624472854,1.5291,189.17,189.13,23.776884]
["bitfinex","SOLUSD",1735624475360,1.5291,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735624475761,1.5291,189.17,189.08,9.71070173]
["bitfinex","SOLUSD",1735624476658,1.5291,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1735624477162,1.5291,189.17,189.08,9.71070173]
["bitfinex","SOLUSD",1735624477163,20.0,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1735624478557,20.0,189.16,189.06,18.12852343]
["bitfinex","SOLUSD",1735624478558,20.0,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735624479460,20.0,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1735624480361,20.0,189.16,189.07,33.48758573]
["bitfinex","SOLUSD",1735624482362,20.0,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735624482677,28.25088222,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735624483565,28.25088222,189.16,189.09,33.48758573]
["bitfinex","SOLUSD",1735624483764,28.25088222,189.16,189.09,34.28052855]
["bitfinex","SOLUSD",1735624484345,20.0,189.16,189.09,34.28052855]
["bitfinex","SOLUSD",1735624485144,1.5291,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735624485358,1.5291,189.17,189.11,24.56978542]
["bitfinex","SOLUSD",1735624486446,1.5291,189.17,189.11,34.28048715]
["bitfinex","SOLUSD",1735624487685,1.5291,189.17,189.11,24.56978542]
["bitfinex","SOLUSD",1735624488272,1.5291,189.17,189.09,9.71070173]
["bitfinex","SOLUSD",1735624488981,1.5291,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735624490982,9.77998222,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735624497995,9.77998222,189.17,189.1,33.48758573]
["bitfinex","SOLUSD",1735624498195,9.77998222,189.17,189.1,34.28053919]
["bitfinex","SOLUSD",1735624499188,9.77998222,189.17,189.1,33.48758573]
["bitfinex","SOLUSD",1735624500599,9.77998222,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735624500762,9.77998222,189.17,189.1,33.48758573]
["bitfinex","SOLUSD",1735624500965,9.77998222,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735624501284,9.77998222,189.17,189.08,9.71070173]
["bitfinex","SOLUSD",1735624501460,9.77998222,189.17,189.09,34.28061728]
["bitfinex","SOLUSD",1735624501868,8.25088222,189.15,189.09,34.28061728]
["bitfinex","SOLUSD",1735624502069,8.25088222,189.15,189.1,9.71070173]
["bitfinex","SOLUSD",1735624503701,8.25088222,189.15,189.12,23.776884]
["bitfinex","SOLUSD",1735624504578,9.77998222,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1735624512396,9.77998222,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735624514300,9.77998222,189.17,189.07,0.79295081]
["bitfinex","SOLUSD",1735624514499,9.77998222,189.17,189.09,9.71070173]
["bitfinex","SOLUSD",1735624515187,9.77998222,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735624515503,8.25088222,189.16,189.07,9.71070173]
["bitfinex","SOLUSD",1735624516298,9.57248222,189.16,189.07,9.71070173]
["bitfinex","SOLUSD",1735624516492,8.25088222,189.14,189.03,0.7930698]
["bitfinex","SOLUSD",1735624516701,21.5717,189.11,189.02,10.50389495]
["bitfinex","SOLUSD",1735624516891,21.5717,189.11,189.04,9.71070173]
["bitfinex","SOLUSD",1735624517080,21.5717,189.11,189.05,33.48758573]
["bitfinex","SOLUSD",1735624517281,1.5717,189.11,189.07,23.776884]
["bitfinex","SOLUSD",1735624517600,8.25088222,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735624518581,8.25088222,189.12,189.07,9.71070173]
["bitfinex","SOLUSD",1735624519102,8.25088222,189.12,189.06,9.71070173]
["bitfinex","SOLUSD",1735624519287,8.25088222,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735624519902,8.25088222,189.14,189.06,23.776884]
["bitfinex","SOLUSD",1735624520495,8.25088222,189.13,189.06,33.48758573]
["bitfinex","SOLUSD",1735624520701,8.25088222,189.13,189.06,9.71070173]
["bitfinex","SOLUSD",1735624521607,8.25088222,189.14,189.06,9.71070173]
["bitfinex","SOLUSD",1735624522010,8.25088222,189.14,189.08,33.48758573]
["bitfinex","SOLUSD",1735624523418,20.0,189.12,189.08,33.48758573]
["bitfinex","SOLUSD",1735624524505,20.0,189.12,189.08,23.776884]
["bitfinex","SOLUSD",1735624525512,20.0,189.12,189.01,0.79305721]
["bitfinex","SOLUSD",1735624525692,20.0,189.12,189.06,9.71070173]
["bitfinex","SOLUSD",1735624526113,20.0,189.12,189.07,9.71070173]
["bitfinex","SOLUSD",1735624527590,20.0,189.12,189.08,23.776884]
["bitfinex","SOLUSD",1735624528415,19.54934259,189.12,189.08,23.776884]
["bitfinex","SOLUSD",1735624529209,8.25088222,189.14,189.09,9.71070173]
["bitfinex","SOLUSD",1735624529417,8.25088222,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1735624530118,8.25088222,189.14,189.12,23.776884]
["bitfinex","SOLUSD",1735624530808,8.25088222,189.15,189.12,23.776884]
["bitfinex","SOLUSD",1735624531602,1.62,189.2,189.12,23.776884]
["bitfinex","SOLUSD",1735624531603,14.70998222,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1735624532418,8.25088222,189.18,189.14,33.48758573]
["bitfinex","SOLUSD",1735624532601,8.25088222,189.18,189.17,9.71070173]
["bitfinex","SOLUSD",1735624533520,16.50176444,189.19,189.18,23.776884]
["bitfinex","SOLUSD",1735624533724,16.50176444,189.19,189.18,72.33039265]
["bitfinex","SOLUSD",1735624534228,20.0,189.27,189.18,72.33039265]
["bitfinex","SOLUSD",1735624534427,20.0,189.27,189.23,9.71070173]
["bitfinex","SOLUSD",1735624534622,20.0,189.27,189.22,9.71070173]
["bitfinex","SOLUSD",1735624534825,20.0,189.27,189.23,23.776884]
["bitfinex","SOLUSD",1735624535125,1.62,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1735624535326,1.62,189.3,189.23,33.48758573]
["bitfinex","SOLUSD",1735624538015,20.0,189.29,189.23,33.48758573]
["bitfinex","SOLUSD",1735624538211,20.0,189.29,189.16,7.5606]
["bitfinex","SOLUSD",1735624538212,1.3207,189.28,189.2,9.71070173]
["bitfinex","SOLUSD",1735624539026,1.3207,189.28,189.2,23.776884]
["bitfinex","SOLUSD",1735624543030,1.3207,189.28,189.16,7.5606]
["bitfinex","SOLUSD",1735624543326,1.3207,189.28,189.17,9.71070173]
["bitfinex","SOLUSD",1735624543508,1.3207,189.28,189.18,23.776884]
["bitfinex","SOLUSD",1735624545229,1.3207,189.28,189.19,23.776884]
["bitfinex","SOLUSD",1735624545842,1.3207,189.28,189.18,23.776884]
["bitfinex","SOLUSD",1735624547133,20.0,189.27,189.17,33.48758573]
["bitfinex","SOLUSD",1735624547631,20.0,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735624548006,1.3209,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735624548233,20.0,189.22,189.13,9.71070173]
["bitfinex","SOLUSD",1735624548434,20.0,189.22,189.12,7.9609]
["bitfinex","SOLUSD",1735624548435,20.0,189.22,189.12,9.71070173]
["bitfinex","SOLUSD",1735624548608,20.0,189.22,189.1,9.71070173]
["bitfinex","SOLUSD",1735624548930,20.0,189.22,189.11,23.776884]
["bitfinex","SOLUSD",1735624549107,20.0,189.22,189.11,33.48758573]
["bitfinex","SOLUSD",1735624549310,20.0,189.22,189.11,9.71070173]
["bitfinex","SOLUSD",1735624549630,1.3212,189.21,189.11,9.71070173]
["bitfinex","SOLUSD",1735624552127,1.3212,189.21,189.13,23.776884]
["bitfinex","SOLUSD",1735624552326,1.3212,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1735624552936,1.3212,189.21,189.13,9.71070173]
["bitfinex","SOLUSD",1735624553429,1.3212,189.21,189.12,9.71070173]
["bitfinex","SOLUSD",1735624554333,1.3212,189.21,189.13,23.776884]
["bitfinex","SOLUSD",1735624554513,1.3212,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1735624562349,1.3212,189.21,189.13,9.71070173]
["bitfinex","SOLUSD",1735624562522,1.3212,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1735624562837,1.3212,189.21,189.13,9.71070173]
["bitfinex","SOLUSD",1735624563139,1.3212,189.21,189.1,9.71070173]
["bitfinex","SOLUSD",1735624563355,26.1746,189.18,189.07,9.71070173]
["bitfinex","SOLUSD",1735624563953,26.1746,189.18,189.08,23.776884]
["bitfinex","SOLUSD",1735624564325,1.3215,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735624565521,1.3215,189.17,189.08,9.71070173]
["bitfinex","SOLUSD",1735624567466,1.3215,189.17,189.1,9.71070173]
["bitfinex","SOLUSD",1735624567756,1.5632,189.2,189.13,9.71070173]
["bitfinex","SOLUSD",1735624567962,1.5632,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1735624568164,1.5632,189.2,189.15,33.48758573]
["bitfinex","SOLUSD",1735624568326,1.321,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735624568530,1.321,189.24,189.17,33.48758573]
["bitfinex","SOLUSD",1735624568827,21.321,189.24,189.16,9.71070173]
["bitfinex","SOLUSD",1735624569027,21.321,189.24,189.17,23.776884]
["bitfinex","SOLUSD",1735624570535,20.0,189.24,189.17,9.71070173]
["bitfinex","SOLUSD",1735624570738,1.5632,189.25,189.19,9.71070173]
["bitfinex","SOLUSD",1735624570944,1.3208,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735624572348,1.3208,189.27,189.2,23.776884]
["bitfinex","SOLUSD",1735624573051,1.3208,189.27,189.18,9.71070173]
["bitfinex","SOLUSD",1735624573224,1.3208,189.27,189.17,9.71070173]
["bitfinex","SOLUSD",1735624573429,1.3208,189.27,189.11,0.79266607]
["bitfinex","SOLUSD",1735624573642,1.3208,189.27,189.16,9.71070173]
["bitfinex","SOLUSD",1735624573843,1.3208,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1735624574251,1.3208,189.27,189.18,9.71070173]
["bitfinex","SOLUSD",1735624575161,1.3208,189.27,189.2,23.776884]
["bitfinex","SOLUSD",1735624577048,1.3208,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735624579052,1.3208,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1735624583852,1.3208,189.27,189.12,23.776884]
["bitfinex","SOLUSD",1735624584152,1.3208,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1735624584749,1.3208,189.27,189.13,0.79276081]
["bitfinex","SOLUSD",1735624585057,1.3208,189.27,189.16,9.71070173]
["bitfinex","SOLUSD",1735624585231,1.3208,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735624587246,1.3208,189.27,189.17,33.48758573]
["bitfinex","SOLUSD",1735624587450,1.3208,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735624588357,1.3208,189.27,189.19,9.71070173]
["bitfinex","SOLUSD",1735624588757,1.5465,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735624589052,1.5465,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1735624589752,1.5465,189.29,189.22,9.71070173]
["bitfinex","SOLUSD",1735624590559,1.5465,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735624590973,1.5465,189.29,189.21,33.48758573]
["bitfinex","SOLUSD",1735624592657,1.5465,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735624593759,1.3206,189.3,189.23,23.776884]
["bitfinex","SOLUSD",1735624594361,20.0,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1735624594960,20.0,189.29,189.21,9.71070173]
["bitfinex","SOLUSD",1735624595158,20.0,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735624595538,21.3204,189.33,189.23,23.776884]
["bitfinex","SOLUSD",1735624598562,21.3204,189.33,189.22,23.776884]
["bitfinex","SOLUSD",1735624599360,21.3204,189.33,189.2,9.71070173]
["bitfinex","SOLUSD",1735624603335,6.2389,189.32,189.2,9.71070173]
["bitfinex","SOLUSD",1735624603541,20.0,189.29,189.2,9.71070173]
["bitfinex","SOLUSD",1735624608269,20.0,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1735624610177,21.3207,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1735624610468,21.3207,189.29,189.19,9.71070173]
["bitfinex","SOLUSD",1735624610661,21.3207,189.29,189.2,23.776884]
["bitfinex","SOLUSD",1735624613572,21.3207,189.29,189.21,9.71070173]
["bitfinex","SOLUSD",1735624613766,21.3207,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735624614168,21.3207,189.29,189.22,33.48758573]
["bitfinex","SOLUSD",1735624616280,1.3207,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1735624616781,21.3207,189.29,189.21,9.71070173]
["bitfinex","SOLUSD",1735624617571,21.3207,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735624617755,21.3207,189.29,189.22,33.48758573]
["bitfinex","SOLUSD",1735624621198,21.3207,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735624622782,21.3207,189.29,189.2,9.71070173]
["bitfinex","SOLUSD",1735624622959,21.3207,189.29,189.21,9.71070173]
["bitfinex","SOLUSD",1735624623158,21.3207,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735624626594,21.3207,189.29,189.2,9.71070173]
["bitfinex","SOLUSD",1735624626762,21.3207,189.29,189.15,0.7925674]
["bitfinex","SOLUSD",1735624626963,21.3207,189.29,189.2,23.776884]
["bitfinex","SOLUSD",1735624629987,20.0,189.23,189.12,0.7926839]
["bitfinex","SOLUSD",1735624630185,20.0,189.23,189.13,9.71070173]
["bitfinex","SOLUSD",1735624630375,1.5217,189.22,189.12,9.71070173]
["bitfinex","SOLUSD",1735624630568,1.5217,189.22,189.1,25.95376773]
["bitfinex","SOLUSD",1735624630569,1.5217,189.22,189.11,9.71070173]
["bitfinex","SOLUSD",1735624630975,1.5217,189.22,189.12,23.776884]
["bitfinex","SOLUSD",1735624631661,1.3212,189.21,189.12,9.71070173]
["bitfinex","SOLUSD",1735624632186,1.3212,189.21,189.13,9.71070173]
["bitfinex","SOLUSD",1735624632382,1.3212,189.21,189.12,9.71070173]
["bitfinex","SOLUSD",1735624633801,1.5217,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1735624634982,1.5217,189.22,189.15,9.71070173]
["bitfinex","SOLUSD",1735624636585,2.8429,189.22,189.13,9.71070173]
["bitfinex","SOLUSD",1735624636792,2.8429,189.22,189.14,23.776884]
["bitfinex","SOLUSD",1735624636993,2.8429,189.22,189.14,33.48758573]
["bitfinex","SOLUSD",1735624642813,2.8429,189.22,189.12,9.71070173]
["bitfinex","SOLUSD",1735624643106,2.8429,189.22,189.13,33.48758573]
["bitfinex","SOLUSD",1735624644101,2.8429,189.22,189.14,9.71070173]
["bitfinex","SOLUSD",1735624644299,2.8429,189.22,189.15,23.776884]
["bitfinex","SOLUSD",1735624644883,1.5217,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1735624645082,1.5217,189.22,189.17,33.48758573]
["bitfinex","SOLUSD",1735624645283,1.5217,189.22,189.18,9.71070173]
["bitfinex","SOLUSD",1735624645508,7.4628,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735624645804,1.6622,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735624647202,1.6622,189.27,189.19,9.71070173]
["bitfinex","SOLUSD",1735624647690,1.6622,189.27,189.2,33.48758573]
["bitfinex","SOLUSD",1735624648104,1.6622,189.27,189.2,23.776884]
["bitfinex","SOLUSD",1735624648602,1.6622,189.27,189.19,9.71070173]
["bitfinex","SOLUSD",1735624648806,1.6622,189.27,189.2,23.776884]
["bitfinex","SOLUSD",1735624649005,1.6622,189.27,189.18,9.71070173]
["bitfinex","SOLUSD",1735624649210,1.6622,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735624651211,1.6622,189.27,189.19,9.71070173]
["bitfinex","SOLUSD",1735624651786,2.9831,189.27,189.18,9.71070173]
["bitfinex","SOLUSD",1735624654116,2.9831,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735624655816,2.9831,189.27,189.18,9.71070173]
["bitfinex","SOLUSD",1735624655817,2.9831,189.27,189.12,0.79269742]
["bitfinex","SOLUSD",1735624656020,2.9831,189.27,189.17,9.71070173]
["bitfinex","SOLUSD",1735624656695,2.9831,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1735624658616,6.2588,189.26,189.15,9.71070173]
["bitfinex","SOLUSD",1735624658818,6.2588,189.26,189.16,9.71070173]
["bitfinex","SOLUSD",1735624658997,6.2588,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735624659722,1.321,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1735624661623,1.321,189.25,189.16,23.776884]
["bitfinex","SOLUSD",1735624662000,1.321,189.25,189.16,9.71070173]
["bitfinex","SOLUSD",1735624667527,20.0,189.23,189.15,9.71070173]
["bitfinex","SOLUSD",1735624667700,20.0,189.23,189.14,9.71070173]
["bitfinex","SOLUSD",1735624667900,20.0,189.23,189.1,0.79280578]
["bitfinex","SOLUSD",1735624668141,1.5393,189.22,189.14,9.71070173]
["bitfinex","SOLUSD",1735624668724,1.5393,189.22,189.15,23.776884]
["bitfinex","SOLUSD",1735624672456,20.0,189.18,189.1,0.79280578]
["bitfinex","SOLUSD",1735624672734,1.5393,189.12,189.03,3.97770191]
["bitfinex","SOLUSD",1735624672927,20.0,189.08,189.03,3.97770191]
["bitfinex","SOLUSD",1735624673312,20.0,189.08,189.0,16.45848374]
["bitfinex","SOLUSD",1735624673509,20.0,189.08,188.94,20.0]
["bitfinex","SOLUSD",1735624673706,20.0,189.08,188.96,9.71070173]
["bitfinex","SOLUSD",1735624674021,1.3222,189.07,188.97,23.776884]
["bitfinex","SOLUSD",1735624674226,1.3222,189.07,188.96,9.71070173]
["bitfinex","SOLUSD",1735624674418,1.3222,189.07,188.94,9.71070173]
["bitfinex","SOLUSD",1735624674617,1.5393,189.06,188.94,23.776884]
["bitfinex","SOLUSD",1735624675224,1.5393,189.06,188.93,9.71070173]
["bitfinex","SOLUSD",1735624675616,1.3224,189.05,188.93,9.71070173]
["bitfinex","SOLUSD",1735624676232,1.5393,189.06,188.94,23.776884]
["bitfinex","SOLUSD",1735624676446,1.5393,189.06,188.97,23.776884]
["bitfinex","SOLUSD",1735624677136,1.5393,189.06,188.95,9.71070173]
["bitfinex","SOLUSD",1735624677734,1.5393,189.06,188.94,9.71070173]
["bitfinex","SOLUSD",1735624679136,1.5393,189.06,188.95,23.776884]
["bitfinex","SOLUSD",1735624679341,2.8616,189.06,188.95,23.776884]
["bitfinex","SOLUSD",1735624680947,2.8616,189.06,188.91,58.84280692]
["bitfinex","SOLUSD",1735624680948,1.5393,189.06,188.91,58.84280692]
["bitfinex","SOLUSD",1735624681123,1.5393,189.06,188.92,0.79359078]
["bitfinex","SOLUSD",1735624681441,1.5393,189.06,188.93,9.71070173]
["bitfinex","SOLUSD",1735624681745,1.5393,189.06,188.93,23.776884]
["bitfinex","SOLUSD",1735624682258,20.0,189.02,188.9,9.71070173]
["bitfinex","SOLUSD",1735624682462,20.0,189.02,188.88,9.71070173]
["bitfinex","SOLUSD",1735624683155,20.0,189.02,188.89,23.776884]
["bitfinex","SOLUSD",1735624683723,1.3226,189.01,188.89,23.776884]
["bitfinex","SOLUSD",1735624683943,1.3226,189.01,188.87,23.776884]
["bitfinex","SOLUSD",1735624684151,1.3226,189.01,188.89,23.776884]
["bitfinex","SOLUSD",1735624685253,1.3226,189.01,188.88,9.71070173]
["bitfinex","SOLUSD",1735624685254,20.0,188.95,188.83,0.79390034]
["bitfinex","SOLUSD",1735624685423,20.0,188.91,188.72,0.79427385]
["bitfinex","SOLUSD",1735624685624,20.0,188.91,188.7,10.2693]
["bitfinex","SOLUSD",1735624685938,20.0,188.91,188.72,9.71070173]
["bitfinex","SOLUSD",1735624686446,7.778,188.94,188.71,9.71070173]
["bitfinex","SOLUSD",1735624686447,20.0,188.87,188.71,9.71070173]
["bitfinex","SOLUSD",1735624686647,20.0,188.87,188.67,9.02368914]
["bitfinex","SOLUSD",1735624686847,20.0,188.87,188.7,9.71070173]
["bitfinex","SOLUSD",1735624687218,20.0,188.87,188.65,71.89475122]
["bitfinex","SOLUSD",1735624687219,1.3232,188.93,188.76,9.71070173]
["bitfinex","SOLUSD",1735624687437,1.3232,188.93,188.79,23.776884]
["bitfinex","SOLUSD",1735624687638,20.0,188.91,188.79,23.776884]
["bitfinex","SOLUSD",1735624687839,20.0,188.91,188.78,23.776884]
["bitfinex","SOLUSD",1735624688535,7.778,188.94,188.82,23.776884]
["bitfinex","SOLUSD",1735624688746,7.778,188.94,188.84,15.19845648]
["bitfinex","SOLUSD",1735624688920,7.778,188.94,188.81,0.79420263]
["bitfinex","SOLUSD",1735624688921,7.778,188.94,188.83,15.19845648]
["bitfinex","SOLUSD",1735624689124,7.778,188.94,188.8,35.19845648]
["bitfinex","SOLUSD",1735624689729,7.778,188.94,188.81,23.776884]
["bitfinex","SOLUSD",1735624690962,7.778,188.94,188.81,38.97534048]
["bitfinex","SOLUSD",1735624692662,7.778,188.94,188.82,15.19845648]
["bitfinex","SOLUSD",1735624693160,7.778,188.94,188.83,15.19845648]
["bitfinex","SOLUSD",1735624693334,7.6808,189.0,188.87,15.19845648]
["bitfinex","SOLUSD",1735624693760,7.6808,189.0,188.88,23.776884]
["bitfinex","SOLUSD",1735624694351,20.0,188.97,188.86,15.19845648]
["bitfinex","SOLUSD",1735624694531,20.0,188.97,188.85,15.19845648]
["bitfinex","SOLUSD",1735624694848,20.0,188.97,188.86,15.19845648]
["bitfinex","SOLUSD",1735624695053,1.3228,188.99,188.87,23.776884]
["bitfinex","SOLUSD",1735624695367,20.0,188.97,188.85,38.97534048]
["bitfinex","SOLUSD",1735624696052,20.0,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1735624696357,20.0,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1735624696764,20.0,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1735624696945,20.0,188.97,188.87,38.97534048]
["bitfinex","SOLUSD",1735624698474,20.0,188.97,188.84,20.79401803]
["bitfinex","SOLUSD",1735624698475,7.6808,189.0,188.93,15.19845648]
["bitfinex","SOLUSD",1735624698678,6.1288,189.04,188.95,38.97534048]
["bitfinex","SOLUSD",1735624698883,6.1288,189.04,188.92,15.19845648]
["bitfinex","SOLUSD",1735624699176,20.0,189.01,188.9,15.19845648]
["bitfinex","SOLUSD",1735624699374,20.0,189.01,188.92,23.776884]
["bitfinex","SOLUSD",1735624699871,20.0,189.01,188.91,23.776884]
["bitfinex","SOLUSD",1735624700055,20.0,189.01,188.91,38.97534048]
["bitfinex","SOLUSD",1735624700770,7.4513,189.04,188.94,23.776884]
["bitfinex","SOLUSD",1735624702367,7.4513,189.04,188.93,23.776884]
["bitfinex","SOLUSD",1735624706570,20.0,189.01,188.92,23.776884]
["bitfinex","SOLUSD",1735624706744,21.3227,189.01,188.89,15.19845648]
["bitfinex","SOLUSD",1735624707572,21.3227,189.01,188.86,2.44116566]
["bitfinex","SOLUSD",1735624707573,21.3227,189.01,188.91,23.776884]
["bitfinex","SOLUSD",1735624715881,21.3227,189.01,188.91,15.19845648]
["bitfinex","SOLUSD",1735624716079,21.3227,189.01,188.93,23.776884]
["bitfinex","SOLUSD",1735624717078,21.3227,189.01,188.91,15.19845648]
["bitfinex","SOLUSD",1735624717266,21.3227,189.01,188.92,23.776884]
["bitfinex","SOLUSD",1735624717682,21.3227,189.01,188.9,15.19845648]
["bitfinex","SOLUSD",1735624718281,21.3227,189.01,188.9,9.71363251]
["bitfinex","SOLUSD",1735624721184,21.3227,189.01,188.86,2.44110691]
["bitfinex","SOLUSD",1735624721382,21.3227,189.01,188.83,6.3879]
["bitfinex","SOLUSD",1735624721383,1.3228,188.99,188.83,7.18184267]
["bitfinex","SOLUSD",1735624721575,20.0,188.95,188.86,9.71363251]
["bitfinex","SOLUSD",1735624721960,20.0,188.95,188.84,9.71363251]
["bitfinex","SOLUSD",1735624722188,20.0,188.95,188.85,9.71363251]
["bitfinex","SOLUSD",1735624722582,20.0,188.95,188.86,23.776884]
["bitfinex","SOLUSD",1735624722765,20.0,188.95,188.86,33.49051651]
["bitfinex","SOLUSD",1735624722963,6.2401,188.98,188.87,9.71363251]
["bitfinex","SOLUSD",1735624723172,6.2401,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1735624735496,6.2401,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735624735697,1.5577,189.0,188.92,38.95593872]
["bitfinex","SOLUSD",1735624737198,21.5577,189.0,188.91,15.17905472]
["bitfinex","SOLUSD",1735624737502,21.5577,189.0,188.9,15.17905472]
["bitfinex","SOLUSD",1735624738206,21.5577,189.0,188.91,23.776884]
["bitfinex","SOLUSD",1735624738921,1.3228,188.99,188.89,15.17905472]
["bitfinex","SOLUSD",1735624739201,1.3228,188.99,188.88,15.17905472]
["bitfinex","SOLUSD",1735624739901,1.3228,188.99,188.89,23.776884]
["bitfinex","SOLUSD",1735624740691,1.3228,188.99,188.88,23.776884]
["bitfinex","SOLUSD",1735624741580,1.3228,188.99,188.88,15.17905472]
["bitfinex","SOLUSD",1735624741777,21.3228,188.99,188.88,15.17905472]
["bitfinex","SOLUSD",1735624743305,21.3228,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735624744282,21.3228,188.99,188.9,9.71396445]
["bitfinex","SOLUSD",1735624744809,20.0,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1735624745804,21.3228,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735624746697,21.3228,188.99,188.89,23.776884]
["bitfinex","SOLUSD",1735624747105,20.0,188.98,188.89,23.776884]
["bitfinex","SOLUSD",1735624747285,20.0,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1735624751715,20.0,188.97,188.84,0.79394538]
["bitfinex","SOLUSD",1735624752012,20.0,188.97,188.89,9.71396445]
["bitfinex","SOLUSD",1735624755317,1.3228,188.99,188.89,9.71396445]
["bitfinex","SOLUSD",1735624755616,9.85568861,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1735624756008,1.5577,189.0,188.92,9.71396445]
["bitfinex","SOLUSD",1735624756316,20.0,188.98,188.92,9.71396445]
["bitfinex","SOLUSD",1735624756918,1.5577,189.0,188.92,9.71396445]
["bitfinex","SOLUSD",1735624756919,20.0,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1735624757913,20.0,188.99,188.91,9.71396445]
["bitfinex","SOLUSD",1735624758103,1.5577,189.0,188.91,9.71396445]
["bitfinex","SOLUSD",1735624758104,21.5577,189.0,188.91,9.71396445]
["bitfinex","SOLUSD",1735624759321,21.5577,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1735624759510,21.5577,189.0,188.92,33.49084845]
["bitfinex","SOLUSD",1735624763120,21.5577,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1735624764020,21.5577,189.0,188.92,9.71396445]
["bitfinex","SOLUSD",1735624765522,21.5577,189.0,188.91,33.49084845]
["bitfinex","SOLUSD",1735624768319,21.5577,189.0,188.92,9.71396445]
["bitfinex","SOLUSD",1735624768526,21.5577,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1735624771423,21.5577,189.0,188.91,9.71396445]
["bitfinex","SOLUSD",1735624772121,21.5577,189.0,188.91,33.49084845]
["bitfinex","SOLUSD",1735624773131,21.5577,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1735624778336,22.8805,189.0,188.87,9.71396445]
["bitfinex","SOLUSD",1735624778743,22.8805,189.0,188.88,23.776884]
["bitfinex","SOLUSD",1735624778948,20.0,188.99,188.88,23.776884]
["bitfinex","SOLUSD",1735624779246,20.0,188.99,188.87,9.71396445]
["bitfinex","SOLUSD",1735624779628,21.3228,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1735624780347,21.3228,188.98,188.88,9.71396445]
["bitfinex","SOLUSD",1735624782660,20.0,188.98,188.9,9.71396445]
["bitfinex","SOLUSD",1735624783261,20.0,188.98,188.92,9.71396445]
["bitfinex","SOLUSD",1735624783570,20.0,188.99,188.92,9.71396445]
["bitfinex","SOLUSD",1735624783754,20.0,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735624784155,20.0,188.99,188.9,9.71396445]
["bitfinex","SOLUSD",1735624784156,21.3228,188.99,188.9,9.71396445]
["bitfinex","SOLUSD",1735624784371,1.3228,188.99,188.9,9.71396445]
["bitfinex","SOLUSD",1735624784869,21.3228,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1735624787851,21.3228,188.99,188.85,23.776884]
["bitfinex","SOLUSD",1735624788053,21.3228,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735624789476,20.0,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1735624790062,1.3229,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1735624790265,6.6626,188.96,188.86,9.71396445]
["bitfinex","SOLUSD",1735624790452,1.5273,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1735624791866,20.0,188.93,188.85,9.71396445]
["bitfinex","SOLUSD",1735624792071,20.0,188.93,188.81,2.42164023]
["bitfinex","SOLUSD",1735624792250,21.3233,188.93,188.81,2.42164023]
["bitfinex","SOLUSD",1735624792455,21.3233,188.93,188.83,9.71396445]
["bitfinex","SOLUSD",1735624792676,21.3233,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735624794078,21.3233,188.93,188.81,23.776884]
["bitfinex","SOLUSD",1735624794291,21.3233,188.93,188.84,9.71396445]
["bitfinex","SOLUSD",1735624794967,21.3233,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735624798877,21.3233,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1735624800396,21.3233,188.93,188.83,33.49084845]
["bitfinex","SOLUSD",1735624800571,21.3233,188.93,188.83,9.71396445]
["bitfinex","SOLUSD",1735624801484,21.3233,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1735624801688,21.3233,188.93,188.83,9.71396445]
["bitfinex","SOLUSD",1735624802090,21.3233,188.93,188.85,9.71396445]
["bitfinex","SOLUSD",1735624803775,20.0,188.93,188.85,9.71396445]
["bitfinex","SOLUSD",1735624804406,20.0,188.93,188.85,23.776884]
["bitfinex","SOLUSD",1735624805190,1.3233,188.92,188.83,9.71396445]
["bitfinex","SOLUSD",1735624805395,1.3233,188.92,188.82,9.71396445]
["bitfinex","SOLUSD",1735624806100,1.3233,188.92,188.83,23.776884]
["bitfinex","SOLUSD",1735624807400,1.3233,188.92,188.76,10.50821843]
["bitfinex","SOLUSD",1735624807580,20.0,188.87,188.76,0.79425343]
["bitfinex","SOLUSD",1735624807785,20.0,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1735624808807,20.0,188.87,188.8,9.71396445]
["bitfinex","SOLUSD",1735624809283,1.3235,188.89,188.8,9.71396445]
["bitfinex","SOLUSD",1735624811595,20.0,188.87,188.8,9.71396445]
["bitfinex","SOLUSD",1735624812488,20.0,188.87,188.82,9.71396445]
["bitfinex","SOLUSD",1735624812883,6.2316,188.9,188.82,9.71396445]
["bitfinex","SOLUSD",1735624813224,1.6181,188.91,188.86,23.776884]
["bitfinex","SOLUSD",1735624813425,1.6181,188.91,188.86,33.49084845]
["bitfinex","SOLUSD",1735624813882,1.6181,188.91,188.88,23.776884]
["bitfinex","SOLUSD",1735624814730,1.6181,188.91,188.86,9.71396445]
["bitfinex","SOLUSD",1735624814894,1.6181,188.91,188.87,23.776884]
["bitfinex","SOLUSD",1735624815586,1.6181,188.91,188.86,23.776884]
["bitfinex","SOLUSD",1735624816311,1.6181,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1735624816687,21.6181,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1735624818420,21.6181,188.91,188.84,23.776884]
["bitfinex","SOLUSD",1735624819322,21.6181,188.91,188.82,9.71396445]
["bitfinex","SOLUSD",1735624820198,21.6181,188.91,188.83,33.49084845]
["bitfinex","SOLUSD",1735624825522,21.6181,188.91,188.84,9.71396445]
["bitfinex","SOLUSD",1735624826019,21.6181,188.91,188.83,9.71396445]
["bitfinex","SOLUSD",1735624828321,21.6181,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1735624828494,6.1141,188.94,188.87,9.71396445]
["bitfinex","SOLUSD",1735624829015,6.1141,188.94,188.86,33.49084845]
["bitfinex","SOLUSD",1735624829419,6.1141,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1735624831321,20.0,188.91,188.79,0.79404152]
["bitfinex","SOLUSD",1735624831520,1.5765,188.9,188.8,9.71396445]
["bitfinex","SOLUSD",1735624831926,1.5765,188.9,188.81,23.776884]
["bitfinex","SOLUSD",1735624832527,1.5765,188.9,188.8,23.776884]
["bitfinex","SOLUSD",1735624833525,2.8999,188.9,188.8,23.776884]
["bitfinex","SOLUSD",1735624834126,22.8999,188.9,188.8,23.776884]
["bitfinex","SOLUSD",1735624835124,2.8999,188.9,188.8,9.71396445]
["bitfinex","SOLUSD",1735624836024,2.8999,188.9,188.81,23.776884]
["bitfinex","SOLUSD",1735624839511,2.8999,188.9,188.79,9.71396445]
["bitfinex","SOLUSD",1735624839712,20.0,188.86,188.77,9.71396445]
["bitfinex","SOLUSD",1735624840416,20.0,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1735624842037,20.0,188.86,188.78,9.71396445]
["bitfinex","SOLUSD",1735624844940,20.0,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1735624845124,20.0,188.86,188.78,9.71396445]
["bitfinex","SOLUSD",1735624845326,20.0,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1735624845622,20.0,188.86,188.78,9.71396445]
["bitfinex","SOLUSD",1735624849034,20.0,188.86,188.77,9.71396445]
["bitfinex","SOLUSD",1735624850743,1.5953,188.85,188.76,9.71396445]
["bitfinex","SOLUSD",1735624851238,1.5953,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1735624851850,1.5953,188.85,188.75,9.71396445]
["bitfinex","SOLUSD",1735624852024,1.5953,188.85,188.74,9.71396445]
["bitfinex","SOLUSD",1735624852444,1.5953,188.85,188.75,23.776884]
["bitfinex","SOLUSD",1735624852848,1.5953,188.85,188.75,9.71396445]
["bitfinex","SOLUSD",1735624853948,20.0,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735624854257,1.3239,188.83,188.7,0.79454905]
["bitfinex","SOLUSD",1735624854664,1.5953,188.8,188.71,9.71396445]
["bitfinex","SOLUSD",1735624856760,1.5953,188.8,188.7,9.71396445]
["bitfinex","SOLUSD",1735624857135,1.5953,188.8,188.72,23.776884]
["bitfinex","SOLUSD",1735624857651,1.5953,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1735624858864,1.3242,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1735624859885,1.3242,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1735624861177,1.3242,188.79,188.61,13.2548]
["bitfinex","SOLUSD",1735624861178,1.6406,188.74,188.61,13.2548]
["bitfinex","SOLUSD",1735624861353,1.6406,188.74,188.65,9.71396445]
["bitfinex","SOLUSD",1735624861778,1.6406,188.74,188.68,23.776884]
["bitfinex","SOLUSD",1735624862467,1.6406,188.74,188.66,9.71396445]
["bitfinex","SOLUSD",1735624862847,1.6406,188.74,188.67,23.776884]
["bitfinex","SOLUSD",1735624863248,1.6406,188.74,188.65,9.71396445]
["bitfinex","SOLUSD",1735624863448,1.6406,188.74,188.64,29.71396445]
["bitfinex","SOLUSD",1735624864368,1.6406,188.74,188.65,23.776884]
["bitfinex","SOLUSD",1735624864574,1.6406,188.74,188.65,33.49084845]
["bitfinex","SOLUSD",1735624868281,1.6406,188.74,188.69,23.776884]
["bitfinex","SOLUSD",1735624870276,6.5904,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1735624871277,1.6406,188.79,188.73,33.49084845]
["bitfinex","SOLUSD",1735624871455,1.6406,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1735624871857,1.6406,188.79,188.72,9.71396445]
["bitfinex","SOLUSD",1735624873960,1.6406,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1735624874465,1.6406,188.79,188.71,9.71396445]
["bitfinex","SOLUSD",1735624874669,1.6406,188.79,188.73,33.49084845]
["bitfinex","SOLUSD",1735624874869,1.6406,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1735624876082,1.6406,188.79,188.73,9.71396445]
["bitfinex","SOLUSD",1735624876279,1.6406,188.79,188.72,9.71396445]
["bitfinex","SOLUSD",1735624876584,1.6406,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1735624877166,1.6406,188.79,188.71,9.71396445]
["bitfinex","SOLUSD",1735624878283,1.6406,188.79,188.72,23.776884]
["bitfinex","SOLUSD",1735624878684,1.6406,188.79,188.71,23.776884]
["bitfinex","SOLUSD",1735624879386,1.6406,188.79,188.69,9.71396445]
["bitfinex","SOLUSD",1735624879586,1.6406,188.79,188.68,9.71396445]
["bitfinex","SOLUSD",1735624880083,1.6406,188.79,188.67,0.79468061]
["bitfinex","SOLUSD",1735624880293,1.6406,188.79,188.7,9.71396445]
["bitfinex","SOLUSD",1735624883294,1.6406,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1735624883590,1.6406,188.79,188.69,9.71396445]
["bitfinex","SOLUSD",1735624883794,1.6406,188.79,188.68,9.71396445]
["bitfinex","SOLUSD",1735624884494,2.9648,188.79,188.68,9.71396445]
["bitfinex","SOLUSD",1735624884696,20.0,188.74,188.67,23.776884]
["bitfinex","SOLUSD",1735624886383,20.0,188.74,188.66,23.776884]
["bitfinex","SOLUSD",1735624887280,1.6341,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1735624887492,1.6341,188.73,188.64,9.71396445]
["bitfinex","SOLUSD",1735624887700,2.9587,188.73,188.63,9.71396445]
["bitfinex","SOLUSD",1735624888374,2.9587,188.73,188.6,0.79501146]
["bitfinex","SOLUSD",1735624888578,2.9587,188.73,188.61,9.71396445]
["bitfinex","SOLUSD",1735624888579,22.9587,188.73,188.61,9.71396445]
["bitfinex","SOLUSD",1735624888987,22.9587,188.73,188.63,23.776884]
["bitfinex","SOLUSD",1735624889190,22.9587,188.73,188.63,33.49084845]
["bitfinex","SOLUSD",1735624889502,22.9587,188.73,188.63,23.776884]
["bitfinex","SOLUSD",1735624889811,1.6341,188.73,188.63,33.49084845]
["bitfinex","SOLUSD",1735624890015,1.6341,188.73,188.64,33.49084845]
["bitfinex","SOLUSD",1735624890193,1.6341,188.73,188.63,33.49084845]
["bitfinex","SOLUSD",1735624890393,1.6341,188.73,188.63,23.776884]
["bitfinex","SOLUSD",1735624890574,1.6341,188.73,188.63,9.71396445]
["bitfinex","SOLUSD",1735624890781,1.6341,188.73,188.59,23.776884]
["bitfinex","SOLUSD",1735624891017,1.6341,188.73,188.62,9.71396445]
["bitfinex","SOLUSD",1735624891310,20.0,188.69,188.59,9.71396445]
["bitfinex","SOLUSD",1735624891509,20.0,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1735624892996,20.0,188.69,188.59,9.71396445]
["bitfinex","SOLUSD",1735624893179,20.0,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1735624893580,20.0,188.69,188.61,33.49084845]
["bitfinex","SOLUSD",1735624893997,20.0,188.69,188.6,33.49084845]
["bitfinex","SOLUSD",1735624894583,20.0,188.69,188.59,9.71396445]
["bitfinex","SOLUSD",1735624895399,20.0,188.69,188.57,23.776884]
["bitfinex","SOLUSD",1735624895704,1.6341,188.68,188.6,23.776884]
["bitfinex","SOLUSD",1735624895998,1.6341,188.68,188.6,9.71396445]
["bitfinex","SOLUSD",1735624898006,1.6341,188.68,188.61,23.776884]
["bitfinex","SOLUSD",1735624899910,1.6341,188.68,188.59,9.71396445]
["bitfinex","SOLUSD",1735624900084,1.6341,188.68,188.53,0.79519485]
["bitfinex","SOLUSD",1735624900409,1.6341,188.68,188.56,9.71396445]
["bitfinex","SOLUSD",1735624900607,1.6341,188.68,188.54,23.776884]
["bitfinex","SOLUSD",1735624900807,1.6341,188.68,188.56,9.71396445]
["bitfinex","SOLUSD",1735624901490,20.0,188.64,188.56,9.71396445]
["bitfinex","SOLUSD",1735624901806,20.0,188.64,188.57,23.776884]
["bitfinex","SOLUSD",1735624902781,20.0,188.64,188.56,23.776884]
["bitfinex","SOLUSD",1735624903205,20.0,188.64,188.54,9.71396445]
["bitfinex","SOLUSD",1735624903206,1.6189,188.63,188.54,9.71396445]
["bitfinex","SOLUSD",1735624904300,1.6189,188.63,188.56,33.49084845]
["bitfinex","SOLUSD",1735624905193,1.6189,188.63,188.56,23.776884]
["bitfinex","SOLUSD",1735624907509,1.6189,188.63,188.51,23.776884]
["bitfinex","SOLUSD",1735624907814,1.6189,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1735624908809,1.6189,188.63,188.53,33.49084845]
["bitfinex","SOLUSD",1735624909504,1.6189,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1735624910412,1.6189,188.63,188.53,9.71396445]
["bitfinex","SOLUSD",1735624913300,1.6189,188.63,188.54,9.71396445]
["bitfinex","SOLUSD",1735624914515,1.6189,188.63,188.53,9.71396445]
["bitfinex","SOLUSD",1735624916116,1.6189,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1735624916815,1.6189,188.63,188.55,9.71396445]
["bitfinex","SOLUSD",1735624917115,1.6189,188.63,188.54,9.71396445]
["bitfinex","SOLUSD",1735624917311,1.6189,188.63,188.53,9.71396445]
["bitfinex","SOLUSD",1735624918315,6.6466,188.62,188.53,9.71396445]
["bitfinex","SOLUSD",1735624920125,6.6466,188.62,188.52,23.776884]
["bitfinex","SOLUSD",1735624920416,6.6466,188.62,188.48,0.79544374]
["bitfinex","SOLUSD",1735624920417,1.3254,188.61,188.48,0.79544374]
["bitfinex","SOLUSD",1735624920615,1.3254,188.61,188.5,9.71396445]
["bitfinex","SOLUSD",1735624920801,1.3254,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1735624921014,1.3254,188.61,188.51,9.71396445]
["bitfinex","SOLUSD",1735624921325,1.3254,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1735624925017,1.6155,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1735624925623,20.0,188.59,188.45,0.79558367]
["bitfinex","SOLUSD",1735624925811,20.0,188.59,188.48,9.71396445]
["bitfinex","SOLUSD",1735624925812,21.3256,188.59,188.48,9.71396445]
["bitfinex","SOLUSD",1735624926013,20.0,188.59,188.5,9.71396445]
["bitfinex","SOLUSD",1735624926224,20.0,188.59,188.51,9.71396445]
["bitfinex","SOLUSD",1735624926519,1.6155,188.6,188.53,23.776884]
["bitfinex","SOLUSD",1735624926822,1.6155,188.6,188.55,33.49084845]
["bitfinex","SOLUSD",1735624927002,1.6155,188.6,188.53,23.776884]
["bitfinex","SOLUSD",1735624927202,1.6155,188.6,188.55,9.71396445]
["bitfinex","SOLUSD",1735624928116,1.6155,188.6,188.54,9.71396445]
["bitfinex","SOLUSD",1735624928322,1.6155,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1735624929625,1.6155,188.6,188.5,0.79538157]
["bitfinex","SOLUSD",1735624929826,1.6155,188.6,188.51,9.71396445]
["bitfinex","SOLUSD",1735624930702,1.6155,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1735624931312,1.6155,188.6,188.51,9.71396445]
["bitfinex","SOLUSD",1735624933158,1.6155,188.6,188.48,23.776884]
["bitfinex","SOLUSD",1735624933314,1.6155,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1735624933944,1.6155,188.6,188.51,9.71396445]
["bitfinex","SOLUSD",1735624935021,3.6155,188.6,188.51,9.71396445]
["bitfinex","SOLUSD",1735624936415,3.6155,188.6,188.5,9.71396445]
["bitfinex","SOLUSD",1735624936616,20.0,188.59,188.47,0.79544985]
["bitfinex","SOLUSD",1735624936839,20.0,188.59,188.44,7.6109]
["bitfinex","SOLUSD",1735624936840,20.0,188.59,188.49,9.71396445]
["bitfinex","SOLUSD",1735624937440,20.0,188.59,188.48,23.776884]
["bitfinex","SOLUSD",1735624937635,20.0,188.59,188.5,23.776884]
["bitfinex","SOLUSD",1735624937936,20.0,188.59,188.5,9.71396445]
["bitfinex","SOLUSD",1735624939522,20.0,188.59,188.49,9.71396445]
["bitfinex","SOLUSD",1735624939735,20.0,188.59,188.5,23.776884]
["bitfinex","SOLUSD",1735624940945,20.0,188.59,188.5,33.49084845]
["bitfinex","SOLUSD",1735624941266,20.0,188.59,188.48,0.79556382]
["bitfinex","SOLUSD",1735624941267,20.0,188.59,188.52,23.776884]
["bitfinex","SOLUSD",1735624941551,3.6155,188.6,188.54,23.776884]
["bitfinex","SOLUSD",1735624943462,3.6155,188.6,188.56,23.776884]
["bitfinex","SOLUSD",1735624943657,2.0,188.6,188.56,9.71396445]
["bitfinex","SOLUSD",1735624943957,2.0,188.6,188.58,23.776884]
["bitfinex","SOLUSD",1735624945549,2.0,188.6,188.59,33.49084845]
["bitfinex","SOLUSD",1735624946724,1.5395,188.7,188.59,49.43084845]
["bitfinex","SOLUSD",1735624947067,1.5395,188.7,188.67,23.776884]
["bitfinex","SOLUSD",1735624947674,1.5395,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1735624949642,8.29798861,188.78,188.68,9.71396445]
["bitfinex","SOLUSD",1735624949643,1.6203,188.75,188.68,9.71396445]
["bitfinex","SOLUSD",1735624949876,8.29798861,188.78,188.73,9.71396445]
["bitfinex","SOLUSD",1735624950071,42.92181749,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1735624950943,42.92181749,188.8,188.76,23.776884]
["bitfinex","SOLUSD",1735624951139,8.29798861,188.84,188.76,33.49084845]
["bitfinex","SOLUSD",1735624951547,8.29798861,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1735624951750,20.0,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1735624952275,1.6203,188.86,188.77,9.71396445]
["bitfinex","SOLUSD",1735624952481,1.6203,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1735624953656,20.0,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1735624954456,21.3234,188.9,188.79,23.776884]
["bitfinex","SOLUSD",1735624954881,1.3234,188.9,188.79,33.49084845]
["bitfinex","SOLUSD",1735624955183,1.3234,188.9,188.81,23.776884]
["bitfinex","SOLUSD",1735624955496,21.3234,188.9,188.81,23.776884]
["bitfinex","SOLUSD",1735624955900,20.0,188.9,188.81,9.71396445]
["bitfinex","SOLUSD",1735624956195,1.6203,188.91,188.83,23.776884]
["bitfinex","SOLUSD",1735624956369,6.5569,188.93,188.83,33.49084845]
["bitfinex","SOLUSD",1735624956755,6.5569,188.93,188.78,0.79420795]
["bitfinex","SOLUSD",1735624956756,1.6203,188.95,188.85,33.49084845]
["bitfinex","SOLUSD",1735624956959,1.6203,188.95,188.87,33.49084845]
["bitfinex","SOLUSD",1735624957884,1.6203,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1735624958800,1.6203,188.95,188.87,9.71396445]
["bitfinex","SOLUSD",1735624958961,7.8798,188.98,188.88,23.776884]
["bitfinex","SOLUSD",1735624959570,20.0,188.95,188.86,9.71396445]
["bitfinex","SOLUSD",1735624959774,21.3231,188.95,188.85,1.5169]
["bitfinex","SOLUSD",1735624959979,21.3231,188.95,188.85,11.23086445]
["bitfinex","SOLUSD",1735624960475,6.5569,188.98,188.86,23.776884]
["bitfinex","SOLUSD",1735624960785,6.5569,188.98,188.86,33.49084845]
["bitfinex","SOLUSD",1735624962673,6.5569,188.98,188.83,9.71396445]
["bitfinex","SOLUSD",1735624962674,20.0,188.95,188.83,9.71396445]
["bitfinex","SOLUSD",1735624962968,20.0,188.95,188.82,9.71396445]
["bitfinex","SOLUSD",1735624963814,21.5444,188.94,188.8,1.6449]
["bitfinex","SOLUSD",1735624964320,21.5444,188.94,188.81,23.776884]
["bitfinex","SOLUSD",1735624965033,1.5444,188.94,188.81,23.776884]
["bitfinex","SOLUSD",1735624965322,1.3232,188.93,188.81,23.776884]
["bitfinex","SOLUSD",1735624966092,1.3232,188.93,188.8,23.776884]
["bitfinex","SOLUSD",1735624966287,1.3232,188.93,188.8,9.71396445]
["bitfinex","SOLUSD",1735624968126,1.3232,188.93,188.82,23.776884]
["bitfinex","SOLUSD",1735624969020,1.3232,188.93,188.8,9.71396445]
["bitfinex","SOLUSD",1735624970230,1.3232,188.93,188.82,23.776884]
["bitfinex","SOLUSD",1735624970392,1.3232,188.93,188.82,33.49084845]
["bitfinex","SOLUSD",1735624970588,1.3232,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735624971231,1.3232,188.93,188.82,9.71396445]
["bitfinex","SOLUSD",1735624972299,1.3232,188.93,188.84,23.776884]
["bitfinex","SOLUSD",1735624974743,1.5444,188.94,188.86,33.49084845]
["bitfinex","SOLUSD",1735624975034,8.1013,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1735624977433,8.1013,188.98,188.9,9.71396445]
["bitfinex","SOLUSD",1735624977600,1.5444,188.98,188.9,9.71396445]
["bitfinex","SOLUSD",1735624977803,6.5849,189.02,188.94,33.49084845]
["bitfinex","SOLUSD",1735624978217,6.5849,189.02,188.93,9.71396445]
["bitfinex","SOLUSD",1735624978418,6.5849,189.02,188.92,9.71396445]
["bitfinex","SOLUSD",1735624978828,6.5849,189.02,188.87,0.79370317]
["bitfinex","SOLUSD",1735624978829,6.5849,189.02,188.93,33.49084845]
["bitfinex","SOLUSD",1735624979329,6.5849,189.02,188.91,9.71396445]
["bitfinex","SOLUSD",1735624979634,6.5849,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735624980130,6.5849,189.02,188.92,23.776884]
["bitfinex","SOLUSD",1735624980626,6.5849,189.02,188.92,15.17536231]
["bitfinex","SOLUSD",1735624981130,6.5849,189.02,188.91,15.17536231]
["bitfinex","SOLUSD",1735624981323,1.3226,189.01,188.9,15.17536231]
["bitfinex","SOLUSD",1735624981511,1.3226,189.01,188.91,15.17536231]
["bitfinex","SOLUSD",1735624981895,20.0,188.99,188.9,15.17536231]
["bitfinex","SOLUSD",1735624982124,20.0,188.99,188.86,0.79374075]
["bitfinex","SOLUSD",1735624982296,1.5193,188.98,188.83,15.17536231]
["bitfinex","SOLUSD",1735624982940,20.0,188.94,188.82,15.17536231]
["bitfinex","SOLUSD",1735624983226,1.3232,188.93,188.82,15.17536231]
["bitfinex","SOLUSD",1735624983430,1.3232,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1735624983632,1.3232,188.93,188.83,38.95224631]
["bitfinex","SOLUSD",1735624983805,20.0,188.94,188.84,15.17536231]
["bitfinex","SOLUSD",1735624984499,6.5849,188.97,188.86,23.776884]
["bitfinex","SOLUSD",1735624984718,6.5849,188.97,188.85,15.17536231]
["bitfinex","SOLUSD",1735624984719,6.5849,188.97,188.89,38.95224631]
["bitfinex","SOLUSD",1735624984924,1.5193,188.98,188.91,38.95224631]
["bitfinex","SOLUSD",1735624986120,1.5193,188.98,188.91,23.776884]
["bitfinex","SOLUSD",1735624986561,1.5193,188.98,188.89,15.17536231]
["bitfinex","SOLUSD",1735624986717,6.5849,189.02,188.91,15.17536231]
["bitfinex","SOLUSD",1735624986923,1.5193,189.03,188.97,38.95224631]
["bitfinex","SOLUSD",1735624988220,2.8413,189.1,188.99,23.776884]
["bitfinex","SOLUSD",1735624988422,20.0,189.09,188.99,23.776884]
["bitfinex","SOLUSD",1735624988730,2.8413,189.1,188.99,23.776884]
["bitfinex","SOLUSD",1735624989254,1.3221,189.08,188.96,15.17536231]
["bitfinex","SOLUSD",1735624990351,1.3221,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1735624990554,1.3221,189.08,188.97,38.95224631]
["bitfinex","SOLUSD",1735624991946,1.3221,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1735624992345,1.3221,189.08,188.98,23.776884]
["bitfinex","SOLUSD",1735624993054,1.3221,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1735624993255,1.3221,189.08,188.98,15.17536231]
["bitfinex","SOLUSD",1735624993630,1.3221,189.08,188.97,15.17536231]
["bitfinex","SOLUSD",1735624993845,1.3221,189.08,188.96,15.17536231]
["bitfinex","SOLUSD",1735624994131,1.3221,189.08,188.97,38.95224631]
["bitfinex","SOLUSD",1735624994931,1.3221,189.08,188.96,15.17536231]
["bitfinex","SOLUSD",1735624995261,1.3221,189.08,188.94,15.17536231]
["bitfinex","SOLUSD",1735624995432,1.3221,189.08,188.95,23.776884]
["bitfinex","SOLUSD",1735624996751,1.3221,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735624998465,1.3221,189.08,188.99,15.17536231]
["bitfinex","SOLUSD",1735624998962,1.3221,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735624999865,1.3221,189.08,188.98,23.776884]
["bitfinex","SOLUSD",1735625000555,1.3221,189.08,188.98,15.17536231]
["bitfinex","SOLUSD",1735625000752,1.3221,189.08,188.97,38.95224631]
["bitfinex","SOLUSD",1735625001368,1.3221,189.08,188.98,15.17536231]
["bitfinex","SOLUSD",1735625001970,20.0,189.09,189.0,23.776884]
["bitfinex","SOLUSD",1735625002169,20.0,189.09,189.0,15.17536231]
["bitfinex","SOLUSD",1735625003170,20.0,189.09,189.0,23.776884]
["bitfinex","SOLUSD",1735625005175,20.0,189.09,188.97,15.17536231]
["bitfinex","SOLUSD",1735625005580,20.0,189.09,188.98,23.776884]
["bitfinex","SOLUSD",1735625005875,1.3221,189.08,188.96,15.17536231]
["bitfinex","SOLUSD",1735625006575,21.3221,189.08,188.95,15.17536231]
["bitfinex","SOLUSD",1735625006761,21.3221,189.08,188.92,8.067]
["bitfinex","SOLUSD",1735625006762,20.0,189.04,188.94,15.17536231]
["bitfinex","SOLUSD",1735625007765,20.0,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1735625009286,20.0,189.04,188.95,15.17536231]
["bitfinex","SOLUSD",1735625009579,7.9463,189.07,188.99,23.776884]
["bitfinex","SOLUSD",1735625009986,7.9463,189.07,188.97,15.17536231]
["bitfinex","SOLUSD",1735625010156,1.5495,189.07,188.99,15.17536231]
["bitfinex","SOLUSD",1735625010356,1.5495,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735625010764,1.5495,189.07,188.97,15.17536231]
["bitfinex","SOLUSD",1735625011284,1.5495,189.07,188.98,23.776884]
["bitfinex","SOLUSD",1735625011660,1.3223,189.06,188.95,20.0]
["bitfinex","SOLUSD",1735625011862,1.3223,189.06,188.94,15.17536231]
["bitfinex","SOLUSD",1735625012061,1.3223,189.06,188.95,38.95224631]
["bitfinex","SOLUSD",1735625012977,1.3223,189.06,188.97,23.776884]
["bitfinex","SOLUSD",1735625013684,1.3223,189.06,188.95,15.17536231]
["bitfinex","SOLUSD",1735625014285,1.3223,189.06,188.96,38.95224631]
["bitfinex","SOLUSD",1735625014783,1.3223,189.06,188.96,23.776884]
["bitfinex","SOLUSD",1735625014980,1.3223,189.06,188.94,15.17536231]
["bitfinex","SOLUSD",1735625015485,1.3223,189.06,188.93,38.95224631]
["bitfinex","SOLUSD",1735625015683,20.0,189.02,188.92,15.17536231]
["bitfinex","SOLUSD",1735625016187,20.0,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735625017061,6.3968,189.05,188.93,23.776884]
["bitfinex","SOLUSD",1735625017259,6.3968,189.05,188.95,15.17536231]
["bitfinex","SOLUSD",1735625020785,6.3968,189.05,188.96,23.776884]
["bitfinex","SOLUSD",1735625020993,1.3224,189.04,188.93,15.17536231]
["bitfinex","SOLUSD",1735625021289,1.3224,189.04,188.94,15.17536231]
["bitfinex","SOLUSD",1735625022288,6.3968,189.05,188.95,38.95224631]
["bitfinex","SOLUSD",1735625023889,6.3968,189.05,188.93,15.17536231]
["bitfinex","SOLUSD",1735625024886,20.0,189.02,188.91,15.17536231]
["bitfinex","SOLUSD",1735625025086,1.5085,189.01,188.91,15.17536231]
["bitfinex","SOLUSD",1735625025299,1.5085,189.01,188.9,15.17536231]
["bitfinex","SOLUSD",1735625025997,20.0,188.97,188.83,6.11442904]
["bitfinex","SOLUSD",1735625026302,20.0,188.97,188.84,15.17536231]
["bitfinex","SOLUSD",1735625026599,1.6621,188.96,188.85,15.17536231]
["bitfinex","SOLUSD",1735625027105,1.6621,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735625031602,1.6621,188.96,188.86,15.17536231]
["bitfinex","SOLUSD",1735625035403,1.6621,188.96,188.84,15.17536231]
["bitfinex","SOLUSD",1735625035880,1.6621,188.96,188.86,23.776884]
["bitfinex","SOLUSD",1735625036378,1.6621,188.96,188.84,15.17536231]
["bitfinex","SOLUSD",1735625038293,1.6621,188.96,188.84,9.71987948]
["bitfinex","SOLUSD",1735625038737,1.6621,188.96,188.84,33.49676348]
["bitfinex","SOLUSD",1735625038914,1.6621,188.96,188.85,23.776884]
["bitfinex","SOLUSD",1735625039224,1.6621,188.96,188.85,33.49676348]
["bitfinex","SOLUSD",1735625041130,1.6621,188.96,188.84,33.49676348]
["bitfinex","SOLUSD",1735625044033,1.5695,188.91,188.77,13.2434]
["bitfinex","SOLUSD",1735625044214,1.5695,188.91,188.79,9.71987948]
["bitfinex","SOLUSD",1735625044418,1.5695,188.91,188.81,9.71987948]
["bitfinex","SOLUSD",1735625044616,1.5695,188.91,188.84,33.49676348]
["bitfinex","SOLUSD",1735625044823,1.5695,188.91,188.85,9.71987948]
["bitfinex","SOLUSD",1735625045328,1.5695,188.91,188.87,23.776884]
["bitfinex","SOLUSD",1735625047539,1.5695,188.91,188.85,9.71987948]
["bitfinex","SOLUSD",1735625047710,1.5695,188.91,188.86,23.776884]
["bitfinex","SOLUSD",1735625053950,1.5395,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1735625054253,1.5395,188.96,188.93,9.71987948]
["bitfinex","SOLUSD",1735625054433,6.1691,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1735625054825,6.1691,188.99,188.94,9.71987948]
["bitfinex","SOLUSD",1735625055031,6.1691,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1735625055263,6.1691,188.99,188.92,9.71987948]
["bitfinex","SOLUSD",1735625056129,6.1691,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1735625057253,6.1691,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735625057651,6.1691,188.99,188.92,9.71987948]
["bitfinex","SOLUSD",1735625057951,6.1691,188.99,188.93,9.71987948]
["bitfinex","SOLUSD",1735625059154,6.1691,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1735625060746,6.1691,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1735625062458,6.1691,188.99,188.91,9.71987948]
["bitfinex","SOLUSD",1735625062633,6.1691,188.99,188.89,9.71987948]
["bitfinex","SOLUSD",1735625063353,6.1691,188.99,188.88,9.71987948]
["bitfinex","SOLUSD",1735625063537,20.0,188.96,188.87,9.71987948]
["bitfinex","SOLUSD",1735625064043,20.0,188.96,188.89,23.776884]
["bitfinex","SOLUSD",1735625066852,20.0,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1735625067052,1.5645,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1735625075768,1.5645,188.95,188.88,9.71987948]
["bitfinex","SOLUSD",1735625075971,1.5645,188.95,188.9,23.776884]
["bitfinex","SOLUSD",1735625076771,1.5645,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1735625077070,1.5645,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735625077866,20.0,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1735625078378,21.5645,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735625079779,21.5645,189.0,188.92,9.71987948]
["bitfinex","SOLUSD",1735625080474,21.5645,189.0,188.91,9.71987948]
["bitfinex","SOLUSD",1735625080954,21.5645,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1735625081158,21.5645,189.0,188.93,33.49676348]
["bitfinex","SOLUSD",1735625081551,21.5645,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1735625082374,21.5645,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1735625082772,21.5645,189.0,188.9,9.71987948]
["bitfinex","SOLUSD",1735625083281,21.5645,189.0,188.91,23.776884]
["bitfinex","SOLUSD",1735625088979,21.5645,189.0,188.9,23.776884]
["bitfinex","SOLUSD",1735625093383,20.0,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735625095566,21.5645,189.0,188.9,23.776884]
["bitfinex","SOLUSD",1735625096487,20.0,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735625097380,20.0,188.99,188.9,9.71987948]
["bitfinex","SOLUSD",1735625098088,20.0,188.98,188.9,9.71987948]
["bitfinex","SOLUSD",1735625098776,20.0,188.99,188.9,9.71987948]
["bitfinex","SOLUSD",1735625099790,20.0,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1735625102573,1.5645,189.0,188.93,33.49676348]
["bitfinex","SOLUSD",1735625102873,1.5645,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1735625103693,8.29798861,189.04,188.97,33.49676348]
["bitfinex","SOLUSD",1735625104578,20.0,189.04,188.97,33.49676348]
["bitfinex","SOLUSD",1735625105389,20.0,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735625109168,20.0,189.04,188.94,9.71987948]
["bitfinex","SOLUSD",1735625109493,20.0,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1735625110199,20.0,189.04,188.95,9.71987948]
["bitfinex","SOLUSD",1735625110697,20.0,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735625114100,20.0,189.04,188.93,23.776884]
["bitfinex","SOLUSD",1735625114273,20.0,189.04,188.95,9.71987948]
["bitfinex","SOLUSD",1735625115700,21.3224,189.04,188.91,0.79373103]
["bitfinex","SOLUSD",1735625115907,21.3224,189.04,188.93,9.71987948]
["bitfinex","SOLUSD",1735625116700,20.0,189.03,188.93,9.71987948]
["bitfinex","SOLUSD",1735625120809,20.0,189.02,188.93,9.71987948]
["bitfinex","SOLUSD",1735625121006,20.0,189.02,188.95,33.49676348]
["bitfinex","SOLUSD",1735625121212,9.93838861,189.05,188.95,33.49676348]
["bitfinex","SOLUSD",1735625122016,20.0,189.04,188.95,33.49676348]
["bitfinex","SOLUSD",1735625124914,20.0,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735625127310,20.0,189.04,188.95,9.71987948]
["bitfinex","SOLUSD",1735625127516,1.3225,189.03,188.92,0.79376548]
["bitfinex","SOLUSD",1735625127685,1.3225,189.03,188.9,14.75873558]
["bitfinex","SOLUSD",1735625128013,21.3225,189.03,188.91,23.776884]
["bitfinex","SOLUSD",1735625128838,20.0,189.02,188.91,23.776884]
["bitfinex","SOLUSD",1735625129731,20.0,189.0,188.91,23.776884]
["bitfinex","SOLUSD",1735625130230,1.612,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1735625132935,1.612,188.99,188.91,33.49676348]
["bitfinex","SOLUSD",1735625133427,1.612,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1735625137543,1.612,188.99,188.9,5.0388561]
["bitfinex","SOLUSD",1735625141638,1.612,188.99,188.9,14.75873558]
["bitfinex","SOLUSD",1735625141848,1.612,188.99,188.9,5.0388561]
["bitfinex","SOLUSD",1735625162369,1.612,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1735625162569,8.29798861,189.02,188.96,9.71987948]
["bitfinex","SOLUSD",1735625164151,20.0,189.03,188.96,9.71987948]
["bitfinex","SOLUSD",1735625169795,20.0,189.03,188.95,9.71987948]
["bitfinex","SOLUSD",1735625170089,20.0,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735625171393,20.0,189.03,188.97,9.71987948]
["bitfinex","SOLUSD",1735625171702,20.0,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735625173997,20.0,189.03,188.95,9.71987948]
["bitfinex","SOLUSD",1735625175202,20.0,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1735625176290,20.0,189.03,188.95,9.71987948]
["bitfinex","SOLUSD",1735625177903,20.0,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1735625180606,20.0,189.03,188.95,9.71987948]
["bitfinex","SOLUSD",1735625180905,20.0,189.03,188.96,9.71987948]
["bitfinex","SOLUSD",1735625181278,1.5558,189.05,188.97,33.49676348]
["bitfinex","SOLUSD",1735625181514,1.5558,189.05,189.01,9.71987948]
["bitfinex","SOLUSD",1735625183513,1.5558,189.05,189.0,9.71987948]
["bitfinex","SOLUSD",1735625184819,1.5558,189.05,188.96,23.776884]
["bitfinex","SOLUSD",1735625184980,1.5558,189.05,188.98,9.71987948]
["bitfinex","SOLUSD",1735625185411,1.5558,189.05,188.99,9.71987948]
["bitfinex","SOLUSD",1735625186087,21.5179,189.08,189.0,33.49676348]
["bitfinex","SOLUSD",1735625186417,21.5179,189.08,188.99,9.71987948]
["bitfinex","SOLUSD",1735625186586,21.5179,189.08,189.0,23.776884]
["bitfinex","SOLUSD",1735625187404,21.5179,189.08,188.98,9.71987948]
["bitfinex","SOLUSD",1735625188124,21.5179,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735625194299,21.5179,189.08,188.95,0.79346549]
["bitfinex","SOLUSD",1735625194629,22.8401,189.08,188.96,9.71987948]
["bitfinex","SOLUSD",1735625195525,22.8401,189.08,188.96,23.776884]
["bitfinex","SOLUSD",1735625195727,22.8401,189.08,188.96,33.49676348]
["bitfinex","SOLUSD",1735625197014,22.8401,189.08,188.96,23.776884]
["bitfinex","SOLUSD",1735625199321,22.8401,189.08,188.96,9.71987948]
["bitfinex","SOLUSD",1735625201929,22.8401,189.08,188.93,23.776884]
["bitfinex","SOLUSD",1735625202136,1.5179,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1735625202431,21.5179,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1735625209338,21.5179,189.08,189.0,9.71987948]
["bitfinex","SOLUSD",1735625209726,21.5179,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1735625210043,21.5179,189.08,188.97,9.71987948]
["bitfinex","SOLUSD",1735625210835,21.5179,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735625212145,21.5179,189.08,188.99,9.71987948]
["bitfinex","SOLUSD",1735625213037,21.5179,189.08,188.99,23.776884]
["bitfinex","SOLUSD",1735625213641,21.5179,189.08,188.95,23.776884]
["bitfinex","SOLUSD",1735625213851,1.5179,189.08,189.03,9.71987948]
["bitfinex","SOLUSD",1735625214148,20.0,189.08,189.03,9.71987948]
["bitfinex","SOLUSD",1735625214815,14.81148861,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735625215241,8.29798861,189.11,189.07,23.776884]
["bitfinex","SOLUSD",1735625215443,20.0,189.1,189.07,23.776884]
["bitfinex","SOLUSD",1735625215743,8.29798861,189.13,189.09,9.71987948]
["bitfinex","SOLUSD",1735625216317,8.29798861,189.13,189.09,23.776884]
["bitfinex","SOLUSD",1735625216512,20.0,189.13,189.09,23.776884]
["bitfinex","SOLUSD",1735625218543,20.0,189.13,189.02,0.79311388]
["bitfinex","SOLUSD",1735625218746,8.29798861,189.21,188.95,12.20833186]
["bitfinex","SOLUSD",1735625218747,20.0,189.09,188.95,12.20833186]
["bitfinex","SOLUSD",1735625218953,1.5476,189.08,188.95,12.20833186]
["bitfinex","SOLUSD",1735625219142,1.5476,189.08,188.96,23.776884]
["bitfinex","SOLUSD",1735625219453,1.5476,189.08,189.04,23.776884]
["bitfinex","SOLUSD",1735625220853,1.5476,189.08,189.03,23.776884]
["bitfinex","SOLUSD",1735625221937,6.1954,189.12,189.03,9.71987948]
["bitfinex","SOLUSD",1735625222452,6.1954,189.12,189.03,33.49676348]
["bitfinex","SOLUSD",1735625222652,6.1954,189.12,189.04,23.776884]
["bitfinex","SOLUSD",1735625225017,1.5476,189.13,189.08,33.49676348]
["bitfinex","SOLUSD",1735625226142,21.5476,189.13,189.08,33.49676348]
["bitfinex","SOLUSD",1735625226975,1.5476,189.13,189.08,33.49676348]
["bitfinex","SOLUSD",1735625227474,0.8361109,189.13,189.08,33.49676348]
["bitfinex","SOLUSD",1735625227632,0.8361109,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1735625228063,0.8361109,189.13,189.06,9.71987948]
["bitfinex","SOLUSD",1735625228251,0.8361109,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735625229283,0.8361109,189.13,189.07,9.71987948]
["bitfinex","SOLUSD",1735625230371,0.8361109,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735625230574,0.8361109,189.13,189.05,23.776884]
["bitfinex","SOLUSD",1735625230575,0.8361109,189.13,189.05,9.71987948]
["bitfinex","SOLUSD",1735625233702,0.8361109,189.13,189.03,33.49676348]
["bitfinex","SOLUSD",1735625233994,0.8361109,189.13,189.04,23.776884]
["bitfinex","SOLUSD",1735625234984,2.1580109,189.13,188.97,0.79336798]
["bitfinex","SOLUSD",1735625235302,2.1580109,189.13,189.02,9.71987948]
["bitfinex","SOLUSD",1735625235604,2.1580109,189.13,189.03,33.49676348]
["bitfinex","SOLUSD",1735625235977,22.1580109,189.13,189.03,33.49676348]
["bitfinex","SOLUSD",1735625236608,2.1580109,189.13,189.03,33.49676348]
["bitfinex","SOLUSD",1735625237280,2.1580109,189.13,189.04,9.71987948]
["bitfinex","SOLUSD",1735625237604,0.8361109,189.13,189.06,23.776884]
["bitfinex","SOLUSD",1735625238006,0.8361109,189.13,189.01,0.79328353]
["bitfinex","SOLUSD",1735625238186,0.8361109,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1735625242920,6.1954,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735625243093,1.6258,189.18,189.1,33.49676348]
["bitfinex","SOLUSD",1735625243812,21.6258,189.18,189.1,33.49676348]
["bitfinex","SOLUSD",1735625244318,21.6258,189.18,189.1,23.776884]
["bitfinex","SOLUSD",1735625247001,6.1179,189.21,189.09,9.71987948]
["bitfinex","SOLUSD",1735625247002,6.1179,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1735625247725,20.0,189.22,189.14,23.776884]
["bitfinex","SOLUSD",1735625249320,1.5741,189.23,189.16,33.49676348]
["bitfinex","SOLUSD",1735625251534,1.5741,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1735625253029,21.3212,189.22,189.13,9.71987948]
["bitfinex","SOLUSD",1735625253208,20.0,189.22,189.15,33.49676348]
["bitfinex","SOLUSD",1735625254422,20.0,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1735625254617,1.5741,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1735625255114,1.5741,189.23,189.15,9.71987948]
["bitfinex","SOLUSD",1735625255831,1.5741,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1735625256003,1.5741,189.23,189.17,33.49676348]
["bitfinex","SOLUSD",1735625256204,9.0543,189.31,189.21,9.71987948]
["bitfinex","SOLUSD",1735625256517,8.48259063,189.31,189.21,9.71987948]
["bitfinex","SOLUSD",1735625257302,20.0,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1735625258929,20.0,189.28,189.19,9.71987948]
["bitfinex","SOLUSD",1735625259241,20.0,189.28,189.18,9.71987948]
["bitfinex","SOLUSD",1735625259400,1.3208,189.27,189.17,9.71987948]
["bitfinex","SOLUSD",1735625260136,1.3208,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1735625260331,1.3208,189.27,189.18,33.49676348]
["bitfinex","SOLUSD",1735625261441,1.3208,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1735625261736,1.5662,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735625262031,1.5662,189.26,189.16,9.71987948]
["bitfinex","SOLUSD",1735625262235,1.5662,189.26,189.18,33.49676348]
["bitfinex","SOLUSD",1735625262405,1.5662,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625262605,1.5662,189.26,189.19,33.49676348]
["bitfinex","SOLUSD",1735625263221,1.5662,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625263549,1.5662,189.26,189.19,9.71987948]
["bitfinex","SOLUSD",1735625264237,1.5662,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625266339,1.5662,189.26,189.19,9.71987948]
["bitfinex","SOLUSD",1735625266916,1.5662,189.26,189.18,9.71987948]
["bitfinex","SOLUSD",1735625267220,1.5662,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625267416,1.5662,189.26,189.16,9.71987948]
["bitfinex","SOLUSD",1735625267645,1.5662,189.26,189.15,9.71987948]
["bitfinex","SOLUSD",1735625267844,1.5662,189.26,189.16,9.71987948]
["bitfinex","SOLUSD",1735625268039,1.5662,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735625268341,1.5662,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625268540,1.5662,189.26,189.18,9.71987948]
["bitfinex","SOLUSD",1735625268714,1.5662,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625268911,1.5662,189.26,189.16,9.71987948]
["bitfinex","SOLUSD",1735625268912,2.8871,189.26,189.16,9.71987948]
["bitfinex","SOLUSD",1735625269841,2.8871,189.26,189.12,13.2191]
["bitfinex","SOLUSD",1735625269842,6.1912,189.25,189.1,2.39613744]
["bitfinex","SOLUSD",1735625270016,6.1912,189.25,189.14,23.776884]
["bitfinex","SOLUSD",1735625270338,6.1912,189.25,189.13,23.776884]
["bitfinex","SOLUSD",1735625270547,6.1912,189.25,189.12,20.0]
["bitfinex","SOLUSD",1735625270716,20.0,189.22,189.12,9.71987948]
["bitfinex","SOLUSD",1735625271008,20.0,189.22,189.13,23.776884]
["bitfinex","SOLUSD",1735625272436,20.0,189.22,189.11,9.71987948]
["bitfinex","SOLUSD",1735625272641,20.0,189.22,189.12,23.776884]
["bitfinex","SOLUSD",1735625273322,20.0,189.22,189.12,9.71987948]
["bitfinex","SOLUSD",1735625273851,1.5662,189.2,189.1,9.71987948]
["bitfinex","SOLUSD",1735625274234,1.5662,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1735625275145,1.5662,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1735625275646,1.5662,189.2,189.11,9.71987948]
["bitfinex","SOLUSD",1735625276942,1.5662,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1735625277316,1.5662,189.2,189.11,9.71987948]
["bitfinex","SOLUSD",1735625277530,1.5662,189.2,189.12,23.776884]
["bitfinex","SOLUSD",1735625278664,1.5662,189.2,189.17,23.776884]
["bitfinex","SOLUSD",1735625278871,7.7819,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1735625279286,9.1029,189.25,189.15,9.71987948]
["bitfinex","SOLUSD",1735625279867,9.1029,189.25,189.16,23.776884]
["bitfinex","SOLUSD",1735625280770,20.0,189.22,189.1,0.7927619]
["bitfinex","SOLUSD",1735625280963,20.0,189.22,189.12,9.71987948]
["bitfinex","SOLUSD",1735625281261,20.0,189.22,189.06,15.61933759]
["bitfinex","SOLUSD",1735625281640,2.9119,189.21,189.09,9.71987948]
["bitfinex","SOLUSD",1735625281845,2.9119,189.21,189.1,9.71987948]
["bitfinex","SOLUSD",1735625282461,2.9119,189.21,189.11,9.71987948]
["bitfinex","SOLUSD",1735625283346,2.9119,189.21,189.06,2.39613759]
["bitfinex","SOLUSD",1735625283540,2.9119,189.21,189.1,9.71987948]
["bitfinex","SOLUSD",1735625283741,2.9119,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735625285068,1.5907,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735625285373,1.5907,189.21,189.13,23.776884]
["bitfinex","SOLUSD",1735625286665,1.5907,189.21,189.08,0.79292908]
["bitfinex","SOLUSD",1735625286864,1.5907,189.21,189.09,9.71987948]
["bitfinex","SOLUSD",1735625287038,1.5907,189.21,189.1,23.776884]
["bitfinex","SOLUSD",1735625287244,1.5907,189.21,189.1,33.49676348]
["bitfinex","SOLUSD",1735625287445,1.5907,189.21,189.1,23.776884]
["bitfinex","SOLUSD",1735625287645,1.3213,189.2,189.09,9.71987948]
["bitfinex","SOLUSD",1735625287973,1.5907,189.21,189.11,9.71987948]
["bitfinex","SOLUSD",1735625288269,20.0,189.17,189.07,9.71987948]
["bitfinex","SOLUSD",1735625288778,20.0,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735625290170,20.0,189.17,189.08,9.71987948]
["bitfinex","SOLUSD",1735625290677,20.0,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735625293162,20.0,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735625293557,20.0,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1735625294375,6.5367,189.2,189.1,33.49676348]
["bitfinex","SOLUSD",1735625294567,6.5367,189.2,189.13,9.71987948]
["bitfinex","SOLUSD",1735625294770,1.5907,189.21,189.13,9.71987948]
["bitfinex","SOLUSD",1735625295149,21.5907,189.21,189.14,9.71987948]
["bitfinex","SOLUSD",1735625295646,1.5907,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1735625296576,6.3604,189.25,189.15,33.49676348]
["bitfinex","SOLUSD",1735625296778,1.5168,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625297682,1.5168,189.26,189.19,9.71987948]
["bitfinex","SOLUSD",1735625297852,1.5168,189.26,189.17,9.71987948]
["bitfinex","SOLUSD",1735625298370,1.5168,189.26,189.18,9.71987948]
["bitfinex","SOLUSD",1735625298575,1.5168,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1735625298954,20.0,189.27,189.2,23.776884]
["bitfinex","SOLUSD",1735625299483,20.0,189.27,189.2,33.49676348]
["bitfinex","SOLUSD",1735625299852,20.0,189.27,189.2,23.776884]
["bitfinex","SOLUSD",1735625303161,20.0,189.27,189.18,10.51247616]
["bitfinex","SOLUSD",1735625303366,20.0,189.27,189.17,9.71987948]
["bitfinex","SOLUSD",1735625303678,1.5168,189.26,189.14,9.71987948]
["bitfinex","SOLUSD",1735625303884,1.5168,189.26,189.18,9.71987948]
["bitfinex","SOLUSD",1735625304061,1.5168,189.26,189.18,33.49676348]
["bitfinex","SOLUSD",1735625304262,1.5168,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625304684,1.5168,189.26,189.17,9.71987948]
["bitfinex","SOLUSD",1735625304988,1.5168,189.26,189.16,9.71987948]
["bitfinex","SOLUSD",1735625305189,1.5168,189.26,189.17,9.71987948]
["bitfinex","SOLUSD",1735625306087,1.5168,189.26,189.16,33.49676348]
["bitfinex","SOLUSD",1735625306265,1.5168,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1735625308292,1.5168,189.26,189.2,33.49676348]
["bitfinex","SOLUSD",1735625308585,6.4805,189.3,189.2,33.49676348]
["bitfinex","SOLUSD",1735625308989,20.0,189.27,189.2,33.49676348]
["bitfinex","SOLUSD",1735625310094,20.0,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1735625310494,20.0,189.27,189.22,33.49676348]
["bitfinex","SOLUSD",1735625312109,20.0,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1735625312701,20.0,189.27,189.21,9.71987948]
["bitfinex","SOLUSD",1735625313000,20.0,189.27,189.22,9.71987948]
["bitfinex","SOLUSD",1735625313190,20.0,189.27,189.23,23.776884]
["bitfinex","SOLUSD",1735625313571,20.0,189.27,189.21,33.49676348]
["bitfinex","SOLUSD",1735625313877,20.0,189.27,189.23,23.776884]
["bitfinex","SOLUSD",1735625315105,1.6558,189.31,189.23,33.49676348]
["bitfinex","SOLUSD",1735625316103,1.6558,189.31,189.23,23.776884]
["bitfinex","SOLUSD",1735625320211,1.6558,189.31,189.23,9.71987948]
["bitfinex","SOLUSD",1735625320392,1.6558,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1735625320595,1.6558,189.31,189.25,33.49676348]
["bitfinex","SOLUSD",1735625321107,20.0,189.32,189.25,33.49676348]
["bitfinex","SOLUSD",1735625322505,20.0,189.32,189.27,23.776884]
["bitfinex","SOLUSD",1735625325209,20.0,189.32,189.27,9.71987948]
["bitfinex","SOLUSD",1735625325392,1.5123,189.35,189.29,9.71987948]
["bitfinex","SOLUSD",1735625326785,1.5123,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1735625326786,1.5123,189.35,189.28,9.71987948]
["bitfinex","SOLUSD",1735625327295,1.5123,189.35,189.3,23.776884]
["bitfinex","SOLUSD",1735625328016,6.6413,189.39,189.31,9.71987948]
["bitfinex","SOLUSD",1735625328188,6.6413,189.39,189.34,23.776884]
["bitfinex","SOLUSD",1735625328389,1.5123,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735625328613,1.5123,189.4,189.36,23.776884]
["bitfinex","SOLUSD",1735625329509,21.5123,189.4,189.34,33.49676348]
["bitfinex","SOLUSD",1735625329707,21.5123,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735625329926,21.5123,189.4,189.35,9.71987948]
["bitfinex","SOLUSD",1735625330117,21.5123,189.4,189.34,33.49676348]
["bitfinex","SOLUSD",1735625332026,21.5123,189.4,189.32,9.71987948]
["bitfinex","SOLUSD",1735625333028,21.5123,189.4,189.3,9.71987948]
["bitfinex","SOLUSD",1735625333224,21.5123,189.4,189.29,9.71987948]
["bitfinex","SOLUSD",1735625333613,21.5123,189.4,189.3,23.776884]
["bitfinex","SOLUSD",1735625334125,22.8323,189.4,189.27,0.79205122]
["bitfinex","SOLUSD",1735625334328,22.8323,189.4,189.22,1.5858]
["bitfinex","SOLUSD",1735625334329,6.6413,189.38,189.26,9.71987948]
["bitfinex","SOLUSD",1735625334502,20.0,189.35,189.26,9.71987948]
["bitfinex","SOLUSD",1735625335424,20.0,189.35,189.25,9.71987948]
["bitfinex","SOLUSD",1735625335731,20.0,189.35,189.26,23.776884]
["bitfinex","SOLUSD",1735625336535,20.0,189.35,189.26,9.71987948]
["bitfinex","SOLUSD",1735625337211,20.0,189.35,189.29,23.776884]
["bitfinex","SOLUSD",1735625337414,20.0,189.35,189.29,9.71987948]
["bitfinex","SOLUSD",1735625338126,6.6413,189.38,189.29,23.776884]
["bitfinex","SOLUSD",1735625338626,20.0,189.35,189.29,9.71987948]
["bitfinex","SOLUSD",1735625339043,20.0,189.35,189.31,23.776884]
["bitfinex","SOLUSD",1735625339936,1.5123,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735625340140,1.5123,189.4,189.33,33.49676348]
["bitfinex","SOLUSD",1735625340438,1.5123,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1735625341120,21.5123,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1735625341742,6.1981,189.43,189.36,9.71987948]
["bitfinex","SOLUSD",1735625341937,1.6229,189.45,189.37,33.49676348]
["bitfinex","SOLUSD",1735625342133,21.6229,189.45,189.37,33.49676348]
["bitfinex","SOLUSD",1735625344240,21.6229,189.45,189.37,23.776884]
["bitfinex","SOLUSD",1735625348746,21.6229,189.45,189.35,9.71987948]
["bitfinex","SOLUSD",1735625349422,21.6229,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735625351246,6.1981,189.48,189.38,33.49676348]
["bitfinex","SOLUSD",1735625351455,6.1981,189.48,189.39,10.51160374]
["bitfinex","SOLUSD",1735625352350,20.0,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1735625352553,20.0,189.45,189.36,0.79176806]
["bitfinex","SOLUSD",1735625352764,20.0,189.45,189.37,9.71987948]
["bitfinex","SOLUSD",1735625353654,20.0,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735625357872,20.0,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1735625358660,20.0,189.45,189.4,9.71987948]
["bitfinex","SOLUSD",1735625358975,21.5442,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735625362071,21.5442,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1735625362567,6.3879,189.52,189.43,9.71987948]
["bitfinex","SOLUSD",1735625362741,6.3879,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735625363238,6.3879,189.52,189.45,9.71987948]
["bitfinex","SOLUSD",1735625363777,1.5442,189.54,189.45,9.71987948]
["bitfinex","SOLUSD",1735625364064,20.0,189.53,189.47,23.776884]
["bitfinex","SOLUSD",1735625364273,6.3879,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735625364439,1.5442,189.59,189.49,33.49676348]
["bitfinex","SOLUSD",1735625364640,1.5442,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1735625364851,20.0,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1735625368375,20.0,189.57,189.52,33.49676348]
["bitfinex","SOLUSD",1735625368559,20.0,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1735625368772,1.5442,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735625369461,20.0,189.57,189.52,33.49676348]
["bitfinex","SOLUSD",1735625369659,1.5442,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1735625370259,1.5442,189.59,189.51,9.71987948]
["bitfinex","SOLUSD",1735625371353,1.5442,189.59,189.52,33.49676348]
["bitfinex","SOLUSD",1735625372055,1.5442,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1735625372254,20.0,189.61,189.54,23.776884]
["bitfinex","SOLUSD",1735625372507,20.0,189.61,189.54,9.71987948]
["bitfinex","SOLUSD",1735625372800,1.528,189.63,189.56,23.776884]
["bitfinex","SOLUSD",1735625372955,20.0,189.61,189.56,23.776884]
["bitfinex","SOLUSD",1735625373582,20.0,189.61,189.54,9.71987948]
["bitfinex","SOLUSD",1735625374081,20.0,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1735625374376,1.528,189.68,189.57,33.49676348]
["bitfinex","SOLUSD",1735625375476,20.0,189.66,189.57,33.49676348]
["bitfinex","SOLUSD",1735625375958,20.0,189.66,189.56,0.79096976]
["bitfinex","SOLUSD",1735625375959,20.0,189.66,189.55,9.71987948]
["bitfinex","SOLUSD",1735625376363,20.0,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735625377462,20.0,189.66,189.57,33.49676348]
["bitfinex","SOLUSD",1735625377783,20.0,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1735625378176,20.0,189.66,189.58,9.71987948]
["bitfinex","SOLUSD",1735625378177,20.0,189.66,189.57,33.49676348]
["bitfinex","SOLUSD",1735625378379,20.0,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735625379173,20.0,189.66,189.57,33.49676348]
["bitfinex","SOLUSD",1735625379402,20.0,189.66,189.57,9.71987948]
["bitfinex","SOLUSD",1735625379569,20.0,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735625380567,20.0,189.66,189.57,33.49676348]
["bitfinex","SOLUSD",1735625380766,20.0,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1735625381193,20.0,189.66,189.57,33.49676348]
["bitfinex","SOLUSD",1735625381692,20.0,189.66,189.58,9.71987948]
["bitfinex","SOLUSD",1735625381993,20.0,189.66,189.59,23.776884]
["bitfinex","SOLUSD",1735625382200,1.528,189.68,189.61,9.71987948]
["bitfinex","SOLUSD",1735625382491,7.8879,189.74,189.64,9.71987948]
["bitfinex","SOLUSD",1735625382694,7.8879,189.74,189.65,9.71987948]
["bitfinex","SOLUSD",1735625383063,7.8879,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735625383264,7.8879,189.74,189.66,33.49676348]
["bitfinex","SOLUSD",1735625383492,7.8879,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735625384112,7.8879,189.74,189.66,9.71987948]
["bitfinex","SOLUSD",1735625384406,20.0,189.77,189.64,23.776884]
["bitfinex","SOLUSD",1735625384590,20.0,189.77,189.66,33.49676348]
["bitfinex","SOLUSD",1735625385674,20.0,189.77,189.66,23.776884]
["bitfinex","SOLUSD",1735625385981,1.3174,189.76,189.63,9.71987948]
["bitfinex","SOLUSD",1735625386301,1.3174,189.76,189.62,0.79064459]
["bitfinex","SOLUSD",1735625386488,1.5963,189.74,189.6,9.71987948]
["bitfinex","SOLUSD",1735625386802,1.5963,189.74,189.59,23.776884]
["bitfinex","SOLUSD",1735625386984,1.5963,189.74,189.61,33.49676348]
["bitfinex","SOLUSD",1735625387177,1.5963,189.74,189.63,33.49676348]
["bitfinex","SOLUSD",1735625387379,1.5963,189.74,189.64,23.776884]
["bitfinex","SOLUSD",1735625387903,2.9139,189.74,189.63,9.71987948]
["bitfinex","SOLUSD",1735625388090,2.9139,189.74,189.64,9.71987948]
["bitfinex","SOLUSD",1735625388706,2.9139,189.74,189.65,33.49676348]
["bitfinex","SOLUSD",1735625388885,1.5963,189.74,189.67,9.71987948]
["bitfinex","SOLUSD",1735625389381,1.5963,189.74,189.67,33.49676348]
["bitfinex","SOLUSD",1735625389596,1.5963,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735625390596,1.5963,189.74,189.67,10.5104272]
["bitfinex","SOLUSD",1735625390791,20.0,189.77,189.68,9.71987948]
["bitfinex","SOLUSD",1735625391105,20.0,189.77,189.65,25.280484]
["bitfinex","SOLUSD",1735625391106,1.5963,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1735625391479,1.5963,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1735625391688,10.0,189.82,189.73,9.71987948]
["bitfinex","SOLUSD",1735625391916,10.0,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735625392094,10.0,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1735625392296,10.0,189.82,189.74,9.71987948]
["bitfinex","SOLUSD",1735625392812,10.0,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735625393185,10.0,189.82,189.74,33.49676348]
["bitfinex","SOLUSD",1735625393706,10.0,189.82,189.73,9.71987948]
["bitfinex","SOLUSD",1735625393908,10.0,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1735625394208,10.0,189.82,189.72,15.04651734]
["bitfinex","SOLUSD",1735625394413,20.0,189.79,189.72,15.04651734]
["bitfinex","SOLUSD",1735625394920,20.0,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735625395098,20.0,189.79,189.72,38.82340134]
["bitfinex","SOLUSD",1735625395500,20.0,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735625395810,20.0,189.79,189.7,15.04651734]
["bitfinex","SOLUSD",1735625396020,20.0,189.79,189.69,15.04651734]
["bitfinex","SOLUSD",1735625396594,20.0,189.79,189.72,15.04651734]
["bitfinex","SOLUSD",1735625397396,20.0,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735625398013,20.0,189.79,189.73,15.04651734]
["bitfinex","SOLUSD",1735625398212,20.0,189.79,189.75,23.776884]
["bitfinex","SOLUSD",1735625398413,10.0,189.82,189.75,15.04651734]
["bitfinex","SOLUSD",1735625398712,10.0,189.82,189.75,38.82340134]
["bitfinex","SOLUSD",1735625398924,10.0,189.82,189.77,38.82340134]
["bitfinex","SOLUSD",1735625399211,10.0,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1735625399412,10.0,189.82,189.77,38.82340134]
["bitfinex","SOLUSD",1735625399783,10.0,189.82,189.81,15.04651734]
["bitfinex","SOLUSD",1735625400415,10.0,189.82,189.81,38.82340134]
["bitfinex","SOLUSD",1735625402189,10.0,189.82,189.81,53.86991868]
["bitfinex","SOLUSD",1735625402699,1.5675,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735625403026,1.3157,190.01,189.93,15.04651734]
["bitfinex","SOLUSD",1735625403027,1.5675,190.01,189.93,15.04651734]
["bitfinex","SOLUSD",1735625403192,6.0061,190.03,189.95,15.04651734]
["bitfinex","SOLUSD",1735625403695,6.0061,190.07,189.98,15.04651734]
["bitfinex","SOLUSD",1735625403899,6.0061,190.07,189.99,15.04651734]
["bitfinex","SOLUSD",1735625404124,7.5736,190.12,190.01,15.04651734]
["bitfinex","SOLUSD",1735625404299,20.0,190.09,190.02,15.04651734]
["bitfinex","SOLUSD",1735625404618,6.0061,190.12,190.05,15.04651734]
["bitfinex","SOLUSD",1735625404915,8.8881,190.18,190.0,23.776884]
["bitfinex","SOLUSD",1735625405112,8.8881,190.18,189.99,0.78912864]
["bitfinex","SOLUSD",1735625405113,8.16344818,190.11,190.07,15.04651734]
["bitfinex","SOLUSD",1735625405796,8.16344818,190.11,190.08,15.04651734]
["bitfinex","SOLUSD",1735625406013,8.16344818,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1735625406313,7.5736,190.18,190.08,23.776884]
["bitfinex","SOLUSD",1735625406701,7.5736,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735625407220,20.0,190.15,190.07,15.04651734]
["bitfinex","SOLUSD",1735625407400,7.5736,190.18,190.07,15.04651734]
["bitfinex","SOLUSD",1735625407600,7.5736,190.18,190.06,15.04651734]
["bitfinex","SOLUSD",1735625408124,20.0,190.15,190.07,15.04651734]
["bitfinex","SOLUSD",1735625408687,20.0,190.15,190.01,13.1566]
["bitfinex","SOLUSD",1735625408688,20.0,190.15,190.0,0.7889153]
["bitfinex","SOLUSD",1735625409014,23.776884,190.14,189.98,15.04651734]
["bitfinex","SOLUSD",1735625409217,20.0,190.11,189.97,15.04651734]
["bitfinex","SOLUSD",1735625409400,20.0,190.11,189.98,15.04651734]
["bitfinex","SOLUSD",1735625409603,1.3148,190.14,190.0,15.04651734]
["bitfinex","SOLUSD",1735625409916,20.0,190.11,189.97,15.04651734]
["bitfinex","SOLUSD",1735625410093,20.0,190.11,189.95,15.04651734]
["bitfinex","SOLUSD",1735625410297,7.5736,190.18,189.92,15.04651734]
["bitfinex","SOLUSD",1735625410298,20.0,190.06,189.92,15.04651734]
["bitfinex","SOLUSD",1735625410516,20.0,190.06,189.88,6.3941]
["bitfinex","SOLUSD",1735625410517,1.5675,190.05,189.9,15.04651734]
["bitfinex","SOLUSD",1735625410819,1.5675,190.05,189.88,15.8361154]
["bitfinex","SOLUSD",1735625411117,20.0,190.01,189.84,15.04651734]
["bitfinex","SOLUSD",1735625411432,20.0,189.97,189.82,15.04651734]
["bitfinex","SOLUSD",1735625411791,20.0,189.97,189.84,15.04651734]
["bitfinex","SOLUSD",1735625411985,1.5675,190.05,189.87,15.04651734]
["bitfinex","SOLUSD",1735625412202,20.0,190.04,189.88,24.03518234]
["bitfinex","SOLUSD",1735625412407,1.3155,190.03,189.86,24.03518234]
["bitfinex","SOLUSD",1735625412604,20.0,189.99,189.85,24.03518234]
["bitfinex","SOLUSD",1735625412806,20.0,189.99,189.83,24.03518234]
["bitfinex","SOLUSD",1735625413223,23.776884,189.98,189.82,24.03518234]
["bitfinex","SOLUSD",1735625413395,26.5389,189.95,189.79,24.03518234]
["bitfinex","SOLUSD",1735625413587,26.5389,189.95,189.81,24.03518234]
["bitfinex","SOLUSD",1735625414519,26.5389,189.95,189.78,24.82519148]
["bitfinex","SOLUSD",1735625414520,20.0,189.91,189.78,24.82519148]
["bitfinex","SOLUSD",1735625414828,20.0,189.91,189.76,24.03518234]
["bitfinex","SOLUSD",1735625415491,20.0,189.91,189.75,24.03518234]
["bitfinex","SOLUSD",1735625415699,20.0,189.91,189.76,24.03518234]
["bitfinex","SOLUSD",1735625415906,20.0,189.91,189.75,24.03518234]
["bitfinex","SOLUSD",1735625416087,23.776884,189.9,189.73,24.03518234]
["bitfinex","SOLUSD",1735625416293,20.0,189.87,189.69,24.03518234]
["bitfinex","SOLUSD",1735625416521,20.0,189.84,189.67,24.03518234]
["bitfinex","SOLUSD",1735625416714,6.0208,189.83,189.66,24.82544496]
["bitfinex","SOLUSD",1735625416915,20.0,189.79,189.64,24.82580447]
["bitfinex","SOLUSD",1735625417113,20.0,189.79,189.64,0.79062213]
["bitfinex","SOLUSD",1735625417418,20.0,189.79,189.6,0.79074007]
["bitfinex","SOLUSD",1735625417614,6.0208,189.83,189.68,24.03518234]
["bitfinex","SOLUSD",1735625417995,20.0,189.8,189.69,24.03518234]
["bitfinex","SOLUSD",1735625419128,6.0208,189.83,189.72,24.03518234]
["bitfinex","SOLUSD",1735625419424,6.0208,189.83,189.73,24.03518234]
["bitfinex","SOLUSD",1735625419627,6.0208,189.83,189.72,24.03518234]
["bitfinex","SOLUSD",1735625419795,20.0,189.8,189.7,24.03518234]
["bitfinex","SOLUSD",1735625419996,20.0,189.8,189.68,24.03518234]
["bitfinex","SOLUSD",1735625420195,20.0,189.8,189.69,0.79044442]
["bitfinex","SOLUSD",1735625420423,20.0,189.8,189.7,24.03518234]
["bitfinex","SOLUSD",1735625420932,6.0208,189.83,189.72,24.03518234]
["bitfinex","SOLUSD",1735625421294,6.0208,189.83,189.7,24.03518234]
["bitfinex","SOLUSD",1735625421494,20.0,189.8,189.7,24.03518234]
["bitfinex","SOLUSD",1735625421720,20.0,189.8,189.71,0.79044932]
["bitfinex","SOLUSD",1735625421902,1.3167,189.87,189.72,24.03518234]
["bitfinex","SOLUSD",1735625421903,7.3375,189.87,189.72,24.03518234]
["bitfinex","SOLUSD",1735625422710,20.0,189.84,189.73,0.7903528]
["bitfinex","SOLUSD",1735625423022,20.0,189.84,189.72,24.03518234]
["bitfinex","SOLUSD",1735625423223,20.0,189.84,189.73,0.79034891]
["bitfinex","SOLUSD",1735625423827,21.3169,189.84,189.68,24.03518234]
["bitfinex","SOLUSD",1735625424211,20.0,189.84,189.72,24.03518234]
["bitfinex","SOLUSD",1735625424529,6.0208,189.87,189.72,24.82549442]
["bitfinex","SOLUSD",1735625424701,6.0208,189.87,189.77,23.776884]
["bitfinex","SOLUSD",1735625424901,6.0208,189.87,189.76,24.82530891]
["bitfinex","SOLUSD",1735625425215,1.6315,189.91,189.79,24.03518234]
["bitfinex","SOLUSD",1735625425612,20.0,189.9,189.79,24.03518234]
["bitfinex","SOLUSD",1735625425810,6.0208,189.93,189.81,24.03518234]
["bitfinex","SOLUSD",1735625426020,6.0208,189.93,189.83,24.03518234]
["bitfinex","SOLUSD",1735625426321,20.0,189.9,189.82,0.78996738]
["bitfinex","SOLUSD",1735625426508,20.0,189.9,189.82,24.82514972]
["bitfinex","SOLUSD",1735625426929,20.0,189.9,189.8,24.03518234]
["bitfinex","SOLUSD",1735625427112,20.0,189.9,189.81,0.79002488]
["bitfinex","SOLUSD",1735625427433,20.0,189.9,189.81,0.79002797]
["bitfinex","SOLUSD",1735625427633,20.0,189.9,189.81,24.82521031]
["bitfinex","SOLUSD",1735625427948,20.0,189.9,189.8,24.03518234]
["bitfinex","SOLUSD",1735625428100,20.0,189.9,189.76,24.8251603]
["bitfinex","SOLUSD",1735625428602,21.3165,189.9,189.75,24.03518234]
["bitfinex","SOLUSD",1735625430136,20.0,189.89,189.73,24.82535576]
["bitfinex","SOLUSD",1735625430459,20.0,189.89,189.73,0.79017342]
["bitfinex","SOLUSD",1735625430752,20.0,189.89,189.73,24.82535576]
["bitfinex","SOLUSD",1735625430943,20.0,189.89,189.76,24.03518234]
["bitfinex","SOLUSD",1735625431249,20.0,189.89,189.75,0.79018418]
["bitfinex","SOLUSD",1735625431634,20.0,189.89,189.76,24.03518234]
["bitfinex","SOLUSD",1735625431829,20.0,189.89,189.79,24.03518234]
["bitfinex","SOLUSD",1735625432152,6.0208,189.93,189.82,24.03518234]
["bitfinex","SOLUSD",1735625432339,20.0,189.9,189.83,24.03518234]
["bitfinex","SOLUSD",1735625432656,20.0,189.9,189.84,24.03518234]
["bitfinex","SOLUSD",1735625432821,6.0208,189.93,189.84,24.03518234]
["bitfinex","SOLUSD",1735625433158,6.0208,189.93,189.81,0.78994689]
["bitfinex","SOLUSD",1735625433159,1.5538,189.97,189.87,24.03518234]
["bitfinex","SOLUSD",1735625433336,6.4439,189.98,189.9,24.03518234]
["bitfinex","SOLUSD",1735625433545,1.3156,190.02,189.9,24.03518234]
["bitfinex","SOLUSD",1735625433850,1.6217,190.03,189.91,47.81206634]
["bitfinex","SOLUSD",1735625434051,1.6217,190.03,189.93,24.03518234]
["bitfinex","SOLUSD",1735625434352,20.0,190.01,189.92,24.03518234]
["bitfinex","SOLUSD",1735625434530,1.6217,190.03,189.92,24.03518234]
["bitfinex","SOLUSD",1735625434736,6.4439,190.04,189.93,24.03518234]
["bitfinex","SOLUSD",1735625434942,6.4439,190.04,189.95,24.03518234]
["bitfinex","SOLUSD",1735625435150,8.0656,190.09,189.96,24.03518234]
["bitfinex","SOLUSD",1735625435339,8.0656,190.09,189.95,24.03518234]
["bitfinex","SOLUSD",1735625435340,20.0,190.06,189.95,24.03518234]
["bitfinex","SOLUSD",1735625435653,1.3152,190.08,189.95,24.03518234]
["bitfinex","SOLUSD",1735625435836,1.3152,190.08,189.97,24.03518234]
["bitfinex","SOLUSD",1735625436024,6.4439,190.09,189.98,24.03518234]
["bitfinex","SOLUSD",1735625436332,20.0,190.06,189.97,24.03518234]
["bitfinex","SOLUSD",1735625436730,7.7591,190.09,189.96,24.03518234]
["bitfinex","SOLUSD",1735625436944,7.7591,190.09,189.97,24.03518234]
["bitfinex","SOLUSD",1735625437249,20.0,190.06,189.95,24.82446586]
["bitfinex","SOLUSD",1735625437432,20.0,190.06,189.97,24.03518234]
["bitfinex","SOLUSD",1735625437636,1.3149,190.13,190.0,24.03518234]
["bitfinex","SOLUSD",1735625438260,1.3149,190.13,190.02,24.03518234]
["bitfinex","SOLUSD",1735625438460,1.3149,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1735625438757,1.3149,190.13,190.01,24.03518234]
["bitfinex","SOLUSD",1735625438961,1.3149,190.13,189.98,24.03518234]
["bitfinex","SOLUSD",1735625439456,20.0,190.12,189.98,24.03518234]
["bitfinex","SOLUSD",1735625439630,20.0,190.12,189.97,24.03518234]
["bitfinex","SOLUSD",1735625440242,20.0,190.11,189.96,24.03518234]
["bitfinex","SOLUSD",1735625440436,20.0,190.11,189.95,24.03518234]
["bitfinex","SOLUSD",1735625440631,20.0,190.06,189.93,0.78925725]
["bitfinex","SOLUSD",1735625440858,20.0,190.06,189.92,24.03518234]
["bitfinex","SOLUSD",1735625441156,20.0,190.06,189.91,24.03518234]
["bitfinex","SOLUSD",1735625441327,20.0,190.02,189.89,24.82475608]
["bitfinex","SOLUSD",1735625441527,20.0,190.02,189.91,24.03518234]
["bitfinex","SOLUSD",1735625441847,20.0,190.02,189.92,0.78952185]
["bitfinex","SOLUSD",1735625442049,20.0,190.02,189.91,24.03518234]
["bitfinex","SOLUSD",1735625442245,20.0,190.02,189.9,24.03518234]
["bitfinex","SOLUSD",1735625442432,20.0,190.02,189.89,24.03518234]
["bitfinex","SOLUSD",1735625442629,20.0,190.02,189.91,24.03518234]
["bitfinex","SOLUSD",1735625442956,1.3157,190.01,189.89,24.03518234]
["bitfinex","SOLUSD",1735625443264,1.3157,190.01,189.86,0.78949839]
["bitfinex","SOLUSD",1735625443265,21.3157,190.01,189.88,24.03518234]
["bitfinex","SOLUSD",1735625443468,21.3157,190.01,189.9,24.03518234]
["bitfinex","SOLUSD",1735625443836,1.3157,190.01,189.88,24.03518234]
["bitfinex","SOLUSD",1735625444174,1.3157,190.01,189.9,24.03518234]
["bitfinex","SOLUSD",1735625444468,1.3157,190.01,189.83,0.78958145]
["bitfinex","SOLUSD",1735625444469,3.9471,190.01,189.83,0.78958145]
["bitfinex","SOLUSD",1735625444769,3.9471,190.01,189.86,24.03518234]
["bitfinex","SOLUSD",1735625445143,3.9471,190.01,189.87,23.776884]
["bitfinex","SOLUSD",1735625445144,1.3157,190.01,189.87,23.776884]
["bitfinex","SOLUSD",1735625445345,1.3157,190.01,189.88,24.03518234]
["bitfinex","SOLUSD",1735625445670,1.5303,190.03,189.91,23.776884]
["bitfinex","SOLUSD",1735625445860,1.5303,190.03,189.92,24.03518234]
["bitfinex","SOLUSD",1735625446077,20.0,190.02,189.89,24.03518234]
["bitfinex","SOLUSD",1735625446242,21.3156,190.02,189.89,24.03518234]
["bitfinex","SOLUSD",1735625446562,21.3156,190.02,189.87,24.03518234]
["bitfinex","SOLUSD",1735625447258,21.3156,190.02,189.85,24.03518234]
["bitfinex","SOLUSD",1735625447605,20.0,189.98,189.82,24.82496426]
["bitfinex","SOLUSD",1735625447766,20.0,189.98,189.83,24.03518234]
["bitfinex","SOLUSD",1735625448657,20.0,189.98,189.84,24.82506068]
["bitfinex","SOLUSD",1735625449059,1.3159,189.97,189.84,0.78987834]
["bitfinex","SOLUSD",1735625449369,1.3159,189.97,189.83,24.56676499]
["bitfinex","SOLUSD",1735625449543,1.3159,189.97,189.83,48.60194733]
["bitfinex","SOLUSD",1735625450269,5.2626,190.02,189.84,47.81206634]
["bitfinex","SOLUSD",1735625450572,1.3157,190.01,189.87,23.776884]
["bitfinex","SOLUSD",1735625451154,1.3157,190.01,189.86,24.03518234]
["bitfinex","SOLUSD",1735625451566,1.3157,190.01,189.87,0.78977878]
["bitfinex","SOLUSD",1735625451773,1.5303,190.03,189.88,47.81206634]
["bitfinex","SOLUSD",1735625451978,1.5303,190.03,189.91,47.81206634]
["bitfinex","SOLUSD",1735625452150,1.5303,190.03,189.92,24.03518234]
["bitfinex","SOLUSD",1735625452657,1.5303,190.03,189.93,24.03518234]
["bitfinex","SOLUSD",1735625452860,6.5658,190.05,189.92,24.82463152]
["bitfinex","SOLUSD",1735625453060,20.0,190.02,189.92,0.78944918]
["bitfinex","SOLUSD",1735625453379,20.0,190.02,189.9,24.03518234]
["bitfinex","SOLUSD",1735625453563,20.0,190.02,189.85,6.6367]
["bitfinex","SOLUSD",1735625453564,20.0,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1735625453742,20.0,190.02,189.94,24.03518234]
["bitfinex","SOLUSD",1735625454664,6.5658,190.05,189.95,24.56629538]
["bitfinex","SOLUSD",1735625454857,6.5658,190.05,189.95,0.78941138]
["bitfinex","SOLUSD",1735625455179,6.5658,190.05,189.95,0.78936912]
["bitfinex","SOLUSD",1735625455563,6.5658,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735625455769,6.5658,190.05,189.97,24.56613622]
["bitfinex","SOLUSD",1735625456157,1.3153,190.08,189.97,24.56613622]
["bitfinex","SOLUSD",1735625457384,20.0,190.07,189.97,0.78925222]
["bitfinex","SOLUSD",1735625457555,1.3153,190.06,189.95,0.78936133]
["bitfinex","SOLUSD",1735625457756,1.3153,190.06,189.95,24.56624533]
["bitfinex","SOLUSD",1735625458252,20.0,190.07,189.96,23.776884]
["bitfinex","SOLUSD",1735625458457,20.0,190.07,189.97,0.78930927]
["bitfinex","SOLUSD",1735625458749,21.3153,190.07,189.96,24.03518234]
["bitfinex","SOLUSD",1735625458958,21.3153,190.07,189.94,24.03518234]
["bitfinex","SOLUSD",1735625459184,20.0,190.06,189.92,24.82456028]
["bitfinex","SOLUSD",1735625459983,20.0,190.06,189.93,23.776884]
["bitfinex","SOLUSD",1735625460288,20.0,190.06,189.94,0.7894531]
["bitfinex","SOLUSD",1735625460794,1.5303,190.09,189.95,23.776884]
["bitfinex","SOLUSD",1735625460954,1.5303,190.09,189.96,0.78928357]
["bitfinex","SOLUSD",1735625461155,1.5303,190.09,189.98,24.03518234]
["bitfinex","SOLUSD",1735625461380,1.5303,190.09,189.99,24.03518234]
["bitfinex","SOLUSD",1735625461800,1.5303,190.09,189.98,0.78912325]
["bitfinex","SOLUSD",1735625461956,1.5303,190.09,189.95,24.03518234]
["bitfinex","SOLUSD",1735625462154,20.0,190.07,189.95,24.03518234]
["bitfinex","SOLUSD",1735625462358,20.0,190.07,189.96,24.82459244]
["bitfinex","SOLUSD",1735625462605,20.0,190.07,189.96,0.7894101]
["bitfinex","SOLUSD",1735625462766,20.0,190.07,189.95,24.03518234]
["bitfinex","SOLUSD",1735625463169,20.0,190.07,189.96,0.7893554]
["bitfinex","SOLUSD",1735625463387,1.3153,190.06,189.95,24.03518234]
["bitfinex","SOLUSD",1735625463569,1.3153,190.06,189.93,24.03518234]
["bitfinex","SOLUSD",1735625463769,20.0,190.07,189.95,47.81206634]
["bitfinex","SOLUSD",1735625463987,20.0,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735625464293,20.0,190.07,189.97,24.03518234]
["bitfinex","SOLUSD",1735625464487,21.3153,190.07,189.95,24.03518234]
["bitfinex","SOLUSD",1735625464679,21.3153,190.07,189.93,24.82450329]
["bitfinex","SOLUSD",1735625465589,21.3153,190.07,189.94,23.776884]
["bitfinex","SOLUSD",1735625466093,21.3153,190.07,189.93,24.82459417]
["bitfinex","SOLUSD",1735625466686,21.3153,190.07,189.91,24.03518234]
["bitfinex","SOLUSD",1735625466899,20.0,190.06,189.92,0.78953011]
["bitfinex","SOLUSD",1735625467075,20.0,190.06,189.93,23.776884]
["bitfinex","SOLUSD",1735625467281,20.0,190.06,189.94,0.78940964]
["bitfinex","SOLUSD",1735625467576,21.3153,190.07,189.94,0.78940964]
["bitfinex","SOLUSD",1735625467972,1.5303,190.09,189.95,24.03518234]
["bitfinex","SOLUSD",1735625468185,1.5303,190.09,189.98,23.776884]
["bitfinex","SOLUSD",1735625468479,1.5303,190.09,189.98,48.60123458]
["bitfinex","SOLUSD",1735625468677,1.5303,190.09,189.98,24.56605224]
["bitfinex","SOLUSD",1735625468884,1.5303,190.09,189.96,24.03518234]
["bitfinex","SOLUSD",1735625469305,20.0,190.07,189.96,24.03518234]
["bitfinex","SOLUSD",1735625469798,20.0,190.07,189.94,24.82440192]
["bitfinex","SOLUSD",1735625470130,20.0,190.07,189.96,0.78930117]
["bitfinex","SOLUSD",1735625470699,20.0,190.07,189.94,24.03518234]
["bitfinex","SOLUSD",1735625471003,20.0,190.07,189.92,24.03518234]
["bitfinex","SOLUSD",1735625471307,20.0,190.07,189.94,24.03518234]
["bitfinex","SOLUSD",1735625471777,20.0,190.07,189.93,24.56635038]
["bitfinex","SOLUSD",1735625472272,20.0,190.07,189.93,0.78946638]
["bitfinex","SOLUSD",1735625472494,20.0,190.07,189.92,24.03518234]
["bitfinex","SOLUSD",1735625472797,20.0,190.07,189.9,24.03518234]
["bitfinex","SOLUSD",1735625473004,1.5303,190.09,189.88,24.03518234]
["bitfinex","SOLUSD",1735625473005,20.0,190.03,189.88,24.03518234]
["bitfinex","SOLUSD",1735625473209,1.646,190.02,189.88,24.03518234]
["bitfinex","SOLUSD",1735625473499,1.646,190.02,189.9,23.776884]
["bitfinex","SOLUSD",1735625473678,1.646,190.02,189.88,24.03518234]
["bitfinex","SOLUSD",1735625473874,1.646,190.02,189.89,0.78963425]
["bitfinex","SOLUSD",1735625474092,1.646,190.02,189.9,24.03518234]
["bitfinex","SOLUSD",1735625474296,1.646,190.02,189.88,24.03518234]
["bitfinex","SOLUSD",1735625474487,1.646,190.02,189.89,0.7896156]
["bitfinex","SOLUSD",1735625475406,1.646,190.02,189.86,24.03518234]
["bitfinex","SOLUSD",1735625475609,1.646,190.02,189.87,0.78971025]
["bitfinex","SOLUSD",1735625475794,20.0,189.98,189.87,0.78971025]
["bitfinex","SOLUSD",1735625476103,20.0,189.98,189.87,24.82489259]
["bitfinex","SOLUSD",1735625476306,20.0,189.98,189.87,0.78971025]
["bitfinex","SOLUSD",1735625476512,20.0,189.98,189.82,6.5622]
["bitfinex","SOLUSD",1735625476513,20.0,189.98,189.86,0.78970996]
["bitfinex","SOLUSD",1735625477509,20.0,189.98,189.87,23.776884]
["bitfinex","SOLUSD",1735625477808,6.0421,190.01,189.89,23.776884]
["bitfinex","SOLUSD",1735625478305,20.0,189.98,189.84,24.03518234]
["bitfinex","SOLUSD",1735625478493,20.0,189.98,189.85,0.78973238]
["bitfinex","SOLUSD",1735625478703,20.0,189.98,189.81,24.03518234]
["bitfinex","SOLUSD",1735625478885,20.0,189.94,189.8,0.78991964]
["bitfinex","SOLUSD",1735625479223,20.0,189.94,189.78,0.79000169]
["bitfinex","SOLUSD",1735625479388,20.0,189.94,189.79,24.03518234]
["bitfinex","SOLUSD",1735625479582,20.0,189.94,189.81,47.81206634]
["bitfinex","SOLUSD",1735625479782,20.0,189.94,189.75,1.5612]
["bitfinex","SOLUSD",1735625479783,20.0,189.94,189.83,23.776884]
["bitfinex","SOLUSD",1735625480187,20.0,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1735625480509,20.0,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735625481015,20.0,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1735625481196,20.0,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735625482103,20.0,189.94,189.84,0.78981616]
["bitfinex","SOLUSD",1735625482412,20.0,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1735625482709,20.0,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735625483115,7.6881,189.97,189.87,23.776884]
["bitfinex","SOLUSD",1735625483487,7.6881,189.97,189.86,23.776884]
["bitfinex","SOLUSD",1735625483687,7.6881,189.97,189.87,0.78975223]
["bitfinex","SOLUSD",1735625483897,6.0421,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1735625484219,1.646,190.01,189.92,47.81206634]
["bitfinex","SOLUSD",1735625484400,1.646,190.01,189.93,24.8245789]
["bitfinex","SOLUSD",1735625484598,1.646,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735625484900,1.646,190.06,189.96,23.776884]
["bitfinex","SOLUSD",1735625485795,1.646,190.06,189.91,0.78925674]
["bitfinex","SOLUSD",1735625486103,1.646,190.06,189.92,23.776884]
["bitfinex","SOLUSD",1735625486315,1.646,190.06,189.94,23.776884]
["bitfinex","SOLUSD",1735625486899,20.0,190.04,189.94,23.776884]
["bitfinex","SOLUSD",1735625487717,20.0,190.04,189.93,23.776884]
["bitfinex","SOLUSD",1735625488014,20.0,190.04,189.94,0.78945568]
["bitfinex","SOLUSD",1735625488325,20.0,190.04,189.92,0.7894584]
["bitfinex","SOLUSD",1735625488326,1.3155,190.03,189.92,0.7894584]
["bitfinex","SOLUSD",1735625488611,1.3155,190.03,189.92,0.78958804]
["bitfinex","SOLUSD",1735625488987,1.3155,190.03,189.93,23.776884]
["bitfinex","SOLUSD",1735625489192,1.646,190.06,189.94,0.78948994]
["bitfinex","SOLUSD",1735625489420,1.3154,190.05,189.93,23.776884]
["bitfinex","SOLUSD",1735625490327,20.0,190.04,189.89,0.7894734]
["bitfinex","SOLUSD",1735625490507,20.0,190.0,189.86,15.80771066]
["bitfinex","SOLUSD",1735625490690,20.0,190.0,189.86,0.78959901]
["bitfinex","SOLUSD",1735625490890,20.0,190.0,189.87,23.776884]
["bitfinex","SOLUSD",1735625491091,21.3158,190.0,189.89,23.776884]
["bitfinex","SOLUSD",1735625491392,21.3158,190.0,189.88,0.78965431]
["bitfinex","SOLUSD",1735625491924,21.3158,190.0,189.81,14.7182]
["bitfinex","SOLUSD",1735625491925,1.5064,189.99,189.87,15.01811165]
["bitfinex","SOLUSD",1735625492108,1.5064,189.99,189.89,23.776884]
["bitfinex","SOLUSD",1735625492825,1.5064,189.99,189.9,0.7896179]
["bitfinex","SOLUSD",1735625493201,1.5064,189.99,189.89,23.776884]
["bitfinex","SOLUSD",1735625493399,1.5064,189.99,189.89,24.56650005]
["bitfinex","SOLUSD",1735625495227,1.5064,189.99,189.89,48.60008584]
["bitfinex","SOLUSD",1735625495735,1.5064,189.99,189.89,24.82320184]
["bitfinex","SOLUSD",1735625495947,1.3159,189.98,189.87,24.03358579]
["bitfinex","SOLUSD",1735625496100,1.3159,189.98,189.85,24.82317875]
["bitfinex","SOLUSD",1735625496300,1.3159,189.98,189.86,23.776884]
["bitfinex","SOLUSD",1735625496530,1.5064,189.99,189.88,23.776884]
["bitfinex","SOLUSD",1735625496699,1.5064,189.99,189.89,0.78964163]
["bitfinex","SOLUSD",1735625497021,2.8223,189.99,189.88,23.776884]
["bitfinex","SOLUSD",1735625497432,2.8223,189.99,189.87,24.03358579]
["bitfinex","SOLUSD",1735625498016,20.0,189.96,189.85,24.03358579]
["bitfinex","SOLUSD",1735625498221,20.0,189.96,189.82,0.78972734]
["bitfinex","SOLUSD",1735625498222,6.0068,189.95,189.83,24.03358579]
["bitfinex","SOLUSD",1735625498829,6.0068,189.95,189.82,24.82331313]
["bitfinex","SOLUSD",1735625499037,6.0068,189.95,189.83,24.03358579]
["bitfinex","SOLUSD",1735625499228,1.3162,189.94,189.84,23.776884]
["bitfinex","SOLUSD",1735625499419,1.3162,189.94,189.84,24.56673783]
["bitfinex","SOLUSD",1735625500724,1.3162,189.94,189.82,24.03358579]
["bitfinex","SOLUSD",1735625501036,1.3162,189.94,189.81,24.03358579]
["bitfinex","SOLUSD",1735625501235,20.0,189.92,189.81,24.03358579]
["bitfinex","SOLUSD",1735625501411,20.0,189.92,189.79,0.78987391]
["bitfinex","SOLUSD",1735625501412,21.6612,189.91,189.79,24.8234597]
["bitfinex","SOLUSD",1735625501606,21.6612,189.91,189.79,0.78987391]
["bitfinex","SOLUSD",1735625501813,21.6612,189.91,189.79,47.81046979]
["bitfinex","SOLUSD",1735625502040,21.6612,189.91,189.8,0.79007607]
["bitfinex","SOLUSD",1735625502334,21.6612,189.91,189.79,47.81046979]
["bitfinex","SOLUSD",1735625502838,21.6612,189.91,189.79,23.776884]
["bitfinex","SOLUSD",1735625503029,1.3164,189.9,189.79,23.776884]
["bitfinex","SOLUSD",1735625503844,1.3164,189.9,189.78,0.79009791]
["bitfinex","SOLUSD",1735625504445,1.3164,189.9,189.77,24.03358579]
["bitfinex","SOLUSD",1735625505358,1.3164,189.9,189.76,47.81046979]
["bitfinex","SOLUSD",1735625505359,6.664,189.89,189.76,47.81046979]
["bitfinex","SOLUSD",1735625506567,1.3166,189.88,189.76,47.81046979]
["bitfinex","SOLUSD",1735625507283,20.0,189.86,189.75,24.03358579]
["bitfinex","SOLUSD",1735625507451,21.6612,189.85,189.68,0.79028618]
["bitfinex","SOLUSD",1735625507651,21.6612,189.85,189.7,24.03358579]
["bitfinex","SOLUSD",1735625508384,1.3168,189.84,189.71,24.03358579]
["bitfinex","SOLUSD",1735625508583,20.0,189.8,189.68,24.82404423]
["bitfinex","SOLUSD",1735625508969,20.0,189.8,189.68,0.79045844]
["bitfinex","SOLUSD",1735625509283,20.0,189.75,189.65,160.33071136]
["bitfinex","SOLUSD",1735625509660,6.664,189.78,189.65,160.33071136]
["bitfinex","SOLUSD",1735625510074,20.0,189.75,189.65,160.33071136]
["bitfinex","SOLUSD",1735625510279,6.664,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1735625511389,6.664,189.78,189.68,0.79051061]
["bitfinex","SOLUSD",1735625511586,6.664,189.78,189.66,24.82408176]
["bitfinex","SOLUSD",1735625511789,7.9813,189.78,189.66,0.79049597]
["bitfinex","SOLUSD",1735625511988,7.9813,189.78,189.65,160.33071136]
["bitfinex","SOLUSD",1735625511989,20.0,189.75,189.65,145.90315958]
["bitfinex","SOLUSD",1735625512565,1.3175,189.74,189.65,145.90315958]
["bitfinex","SOLUSD",1735625513895,20.0,189.75,189.63,23.776884]
["bitfinex","SOLUSD",1735625514093,7.9813,189.78,189.64,24.03358579]
["bitfinex","SOLUSD",1735625514294,6.664,189.78,189.66,15.05668356]
["bitfinex","SOLUSD",1735625514464,6.664,189.78,189.67,15.84725067]
["bitfinex","SOLUSD",1735625514668,6.664,189.78,189.68,38.83356756]
["bitfinex","SOLUSD",1735625514908,6.664,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735625515595,6.664,189.78,189.68,15.05668356]
["bitfinex","SOLUSD",1735625516211,6.664,189.78,189.67,15.05668356]
["bitfinex","SOLUSD",1735625516364,6.664,189.78,189.68,23.776884]
["bitfinex","SOLUSD",1735625516564,6.664,189.78,189.68,38.83356756]
["bitfinex","SOLUSD",1735625517292,6.664,189.78,189.68,23.776884]
["bitfinex","SOLUSD",1735625517764,6.664,189.78,189.68,38.83356756]
["bitfinex","SOLUSD",1735625517965,6.664,189.78,189.68,39.6240232]
["bitfinex","SOLUSD",1735625518399,1.664,189.78,189.68,39.6240232]
["bitfinex","SOLUSD",1735625518978,1.664,189.78,189.68,23.776884]
["bitfinex","SOLUSD",1735625519306,1.664,189.78,189.67,0.79051561]
["bitfinex","SOLUSD",1735625519512,1.664,189.78,189.66,15.05668356]
["bitfinex","SOLUSD",1735625519716,1.664,189.78,189.68,23.776884]
["bitfinex","SOLUSD",1735625520512,1.664,189.78,189.67,0.79054723]
["bitfinex","SOLUSD",1735625520724,1.3173,189.77,189.64,15.05668356]
["bitfinex","SOLUSD",1735625520872,1.664,189.78,189.67,15.05668356]
["bitfinex","SOLUSD",1735625521080,1.664,189.78,189.68,39.62413269]
["bitfinex","SOLUSD",1735625521780,1.6612,189.79,189.72,38.83356756]
["bitfinex","SOLUSD",1735625522008,1.6612,189.79,189.73,15.05668356]
["bitfinex","SOLUSD",1735625522217,1.6612,189.79,189.72,39.62387514]
["bitfinex","SOLUSD",1735625522373,6.1548,189.82,189.74,38.83356756]
["bitfinex","SOLUSD",1735625522579,1.6478,189.84,189.78,15.05668356]
["bitfinex","SOLUSD",1735625522807,21.6478,189.84,189.78,15.05668356]
["bitfinex","SOLUSD",1735625523289,6.1548,189.87,189.78,15.05668356]
["bitfinex","SOLUSD",1735625523497,6.1548,189.87,189.81,15.05668356]
["bitfinex","SOLUSD",1735625523681,6.1548,189.87,189.8,38.83356756]
["bitfinex","SOLUSD",1735625524382,21.6478,189.89,189.81,15.05668356]
["bitfinex","SOLUSD",1735625524612,21.6478,189.89,189.8,15.05668356]
["bitfinex","SOLUSD",1735625524788,21.6478,189.89,189.76,0.78998374]
["bitfinex","SOLUSD",1735625524789,21.6478,189.89,189.79,15.05668356]
["bitfinex","SOLUSD",1735625524990,21.6478,189.89,189.8,15.05668356]
["bitfinex","SOLUSD",1735625525614,21.6478,189.89,189.79,38.83356756]
["bitfinex","SOLUSD",1735625526128,21.6478,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1735625527706,21.6478,189.89,189.78,15.05668356]
["bitfinex","SOLUSD",1735625527916,21.6478,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1735625528390,21.6478,189.89,189.79,38.83356756]
["bitfinex","SOLUSD",1735625528595,21.6478,189.89,189.79,23.776884]
["bitfinex","SOLUSD",1735625529205,1.3166,189.88,189.77,15.05668356]
["bitfinex","SOLUSD",1735625529407,1.3166,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1735625529833,1.3166,189.88,189.78,15.05668356]
["bitfinex","SOLUSD",1735625530136,1.3166,189.88,189.75,15.05668356]
["bitfinex","SOLUSD",1735625530324,1.3166,189.88,189.76,23.776884]
["bitfinex","SOLUSD",1735625530725,1.3166,189.88,189.75,15.05668356]
["bitfinex","SOLUSD",1735625531027,1.3166,189.88,189.77,15.05668356]
["bitfinex","SOLUSD",1735625531232,1.6478,189.89,189.81,15.05668356]
["bitfinex","SOLUSD",1735625531833,21.6478,189.89,189.81,15.05668356]
["bitfinex","SOLUSD",1735625532333,21.6478,189.89,189.8,15.05668356]
["bitfinex","SOLUSD",1735625532511,21.6478,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1735625532936,21.6478,189.89,189.78,15.05668356]
["bitfinex","SOLUSD",1735625533232,1.3166,189.88,189.77,15.05668356]
["bitfinex","SOLUSD",1735625533413,1.3166,189.88,189.78,23.776884]
["bitfinex","SOLUSD",1735625533929,1.3166,189.88,189.79,15.05668356]
["bitfinex","SOLUSD",1735625534942,21.6478,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735625535145,21.6478,189.89,189.8,38.83356756]
["bitfinex","SOLUSD",1735625535457,21.6478,189.89,189.79,15.05668356]
["bitfinex","SOLUSD",1735625535927,21.6478,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735625536124,21.6478,189.89,189.81,15.05668356]
["bitfinex","SOLUSD",1735625536329,21.6478,189.89,189.8,15.05668356]
["bitfinex","SOLUSD",1735625536637,21.6478,189.89,189.79,15.05668356]
["bitfinex","SOLUSD",1735625536941,21.6478,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1735625537544,21.6478,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735625538319,21.6478,189.89,189.8,38.83356756]
["bitfinex","SOLUSD",1735625538523,21.6478,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735625538848,21.6478,189.89,189.79,15.05668356]
["bitfinex","SOLUSD",1735625539337,21.6478,189.89,189.79,38.83356756]
["bitfinex","SOLUSD",1735625540431,21.6478,189.89,189.8,15.05668356]
["bitfinex","SOLUSD",1735625540740,21.6478,189.89,189.79,15.05668356]
["bitfinex","SOLUSD",1735625541247,21.6478,189.89,189.8,38.83356756]
["bitfinex","SOLUSD",1735625541447,7.4711,189.92,189.84,15.05668356]
["bitfinex","SOLUSD",1735625541448,6.1548,189.92,189.84,15.05668356]
["bitfinex","SOLUSD",1735625541674,6.1548,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1735625542078,20.0,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1735625542761,20.0,189.89,189.83,15.05668356]
["bitfinex","SOLUSD",1735625542970,6.1548,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1735625543354,20.0,189.89,189.84,15.05668356]
["bitfinex","SOLUSD",1735625543744,20.0,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1735625544272,20.0,189.89,189.81,15.05668356]
["bitfinex","SOLUSD",1735625544871,20.0,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1735625545543,1.5882,189.94,189.86,38.83356756]
["bitfinex","SOLUSD",1735625545852,21.5882,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735625546380,22.9044,189.94,189.79,0.78983493]
["bitfinex","SOLUSD",1735625546542,22.9044,189.94,189.84,15.05668356]
["bitfinex","SOLUSD",1735625546871,22.9044,189.94,189.84,23.776884]
["bitfinex","SOLUSD",1735625547674,21.5882,189.94,189.84,38.83356756]
["bitfinex","SOLUSD",1735625547846,21.5882,189.94,189.85,15.05668356]
["bitfinex","SOLUSD",1735625548176,21.5882,189.94,189.84,15.05668356]
["bitfinex","SOLUSD",1735625548347,21.5882,189.94,189.83,38.83356756]
["bitfinex","SOLUSD",1735625548557,21.5882,189.94,189.85,15.05668356]
["bitfinex","SOLUSD",1735625548756,21.5882,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735625548974,1.5882,189.94,189.88,15.05668356]
["bitfinex","SOLUSD",1735625549186,21.5882,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1735625549486,21.5882,189.94,189.87,15.05668356]
["bitfinex","SOLUSD",1735625549701,21.5882,189.94,189.86,15.05668356]
["bitfinex","SOLUSD",1735625550590,21.5882,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735625551286,21.5882,189.94,189.83,15.05668356]
["bitfinex","SOLUSD",1735625551787,21.5882,189.94,189.84,23.776884]
["bitfinex","SOLUSD",1735625551992,21.5882,189.94,189.83,15.05668356]
["bitfinex","SOLUSD",1735625552360,22.9044,189.94,189.84,23.776884]
["bitfinex","SOLUSD",1735625552660,22.9044,189.94,189.84,38.83356756]
["bitfinex","SOLUSD",1735625552856,22.9044,189.94,189.85,15.05668356]
["bitfinex","SOLUSD",1735625553055,21.5882,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735625553268,21.5882,189.94,189.81,15.05668356]
["bitfinex","SOLUSD",1735625553269,1.3162,189.93,189.81,0.78977033]
["bitfinex","SOLUSD",1735625553470,1.3162,189.93,189.8,15.05668356]
["bitfinex","SOLUSD",1735625553666,1.3162,189.93,189.78,15.05668356]
["bitfinex","SOLUSD",1735625553874,1.6442,189.88,189.76,15.05668356]
["bitfinex","SOLUSD",1735625554160,1.6442,189.88,189.73,6.98506447]
["bitfinex","SOLUSD",1735625554161,1.6442,189.88,189.8,23.776884]
["bitfinex","SOLUSD",1735625554361,1.6442,189.88,189.78,15.05668356]
["bitfinex","SOLUSD",1735625554862,1.6442,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1735625555173,1.6442,189.88,189.8,15.05668356]
["bitfinex","SOLUSD",1735625555365,1.6442,189.88,189.8,23.776884]
["bitfinex","SOLUSD",1735625555578,1.6442,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1735625556288,1.6442,189.88,189.79,38.83356756]
["bitfinex","SOLUSD",1735625557387,1.6442,189.88,189.82,23.776884]
["bitfinex","SOLUSD",1735625557558,7.799,189.92,189.82,39.62345186]
["bitfinex","SOLUSD",1735625557754,20.0,189.89,189.83,15.05668356]
["bitfinex","SOLUSD",1735625557979,1.6442,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1735625558288,7.799,189.97,189.87,38.83356756]
["bitfinex","SOLUSD",1735625558470,20.0,189.94,189.87,38.83356756]
["bitfinex","SOLUSD",1735625558787,7.799,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1735625559261,7.799,189.97,189.87,15.05668356]
["bitfinex","SOLUSD",1735625559456,20.0,189.94,189.87,15.05668356]
["bitfinex","SOLUSD",1735625560083,20.0,189.94,189.85,15.05668356]
["bitfinex","SOLUSD",1735625560383,20.0,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735625560989,20.0,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735625562799,20.0,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735625563090,20.0,189.94,189.84,15.05668356]
["bitfinex","SOLUSD",1735625563293,20.0,189.94,189.81,15.05668356]
["bitfinex","SOLUSD",1735625563994,20.0,189.94,189.8,15.05668356]
["bitfinex","SOLUSD",1735625564220,1.5894,189.93,189.8,15.05668356]
["bitfinex","SOLUSD",1735625564393,1.5894,189.93,189.81,23.776884]
["bitfinex","SOLUSD",1735625565418,20.0,189.88,189.75,15.05668356]
["bitfinex","SOLUSD",1735625565723,20.0,189.88,189.75,15.84682927]
["bitfinex","SOLUSD",1735625566015,20.0,189.88,189.76,23.776884]
["bitfinex","SOLUSD",1735625566016,1.5894,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735625566722,1.5894,189.87,189.76,38.83356756]
["bitfinex","SOLUSD",1735625567211,1.5894,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1735625568018,1.5894,189.87,189.76,15.05668356]
["bitfinex","SOLUSD",1735625568514,1.5894,189.87,189.77,23.776884]
["bitfinex","SOLUSD",1735625568696,1.5894,189.87,189.77,38.83356756]
["bitfinex","SOLUSD",1735625569203,1.5894,189.87,189.76,38.83356756]
["bitfinex","SOLUSD",1735625569384,1.5894,189.87,189.74,15.05668356]
["bitfinex","SOLUSD",1735625569893,1.3167,189.86,189.73,0.79017765]
["bitfinex","SOLUSD",1735625570108,1.3167,189.86,189.74,23.776884]
["bitfinex","SOLUSD",1735625571620,1.3167,189.86,189.74,38.83356756]
["bitfinex","SOLUSD",1735625571822,1.5894,189.87,189.76,15.05668356]
["bitfinex","SOLUSD",1735625572020,1.5894,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735625572400,1.5894,189.87,189.76,39.62375977]
["bitfinex","SOLUSD",1735625572729,1.5894,189.87,189.77,15.05668356]
["bitfinex","SOLUSD",1735625572899,1.5894,189.87,189.76,39.62375977]
["bitfinex","SOLUSD",1735625573504,1.5894,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735625574424,1.5894,189.87,189.74,15.05668356]
["bitfinex","SOLUSD",1735625574631,21.3167,189.86,189.73,15.05668356]
["bitfinex","SOLUSD",1735625574832,20.0,189.82,189.73,23.776884]
["bitfinex","SOLUSD",1735625575198,20.0,189.82,189.7,15.05668356]
["bitfinex","SOLUSD",1735625575395,1.5894,189.81,189.68,15.84699532]
["bitfinex","SOLUSD",1735625575792,1.5894,189.81,189.66,15.8471912]
["bitfinex","SOLUSD",1735625576197,1.5894,189.81,189.67,38.83356756]
["bitfinex","SOLUSD",1735625576503,1.3171,189.8,189.67,38.83356756]
["bitfinex","SOLUSD",1735625576899,1.3171,189.8,189.67,39.62407933]
["bitfinex","SOLUSD",1735625577327,1.3171,189.8,189.67,24.56739577]
["bitfinex","SOLUSD",1735625578005,1.3171,189.8,189.67,23.776884]
["bitfinex","SOLUSD",1735625578497,1.3171,189.8,189.67,24.56742457]
["bitfinex","SOLUSD",1735625580456,1.6247,189.75,189.63,15.05668356]
["bitfinex","SOLUSD",1735625580626,1.6247,189.75,189.62,15.05668356]
["bitfinex","SOLUSD",1735625580827,1.6247,189.75,189.63,23.776884]
["bitfinex","SOLUSD",1735625581244,1.6247,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735625581645,1.6247,189.75,189.66,38.83356756]
["bitfinex","SOLUSD",1735625582144,1.6247,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735625583153,1.6247,189.75,189.64,15.05668356]
["bitfinex","SOLUSD",1735625583629,1.6247,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735625584328,6.1548,189.79,189.7,38.83356756]
["bitfinex","SOLUSD",1735625584549,20.0,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735625584926,20.0,189.76,189.68,15.05668356]
["bitfinex","SOLUSD",1735625585765,20.0,189.76,189.69,39.62403992]
["bitfinex","SOLUSD",1735625586870,20.0,189.76,189.67,15.05668356]
["bitfinex","SOLUSD",1735625587041,20.0,189.76,189.68,15.84718844]
["bitfinex","SOLUSD",1735625587762,20.0,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735625588077,20.0,189.76,189.68,15.05668356]
["bitfinex","SOLUSD",1735625588271,20.0,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1735625588864,20.0,189.76,189.64,15.84725272]
["bitfinex","SOLUSD",1735625589065,21.3175,189.76,189.63,15.05668356]
["bitfinex","SOLUSD",1735625589772,21.3175,189.76,189.64,23.776884]
["bitfinex","SOLUSD",1735625590861,21.3175,189.76,189.64,38.83356756]
["bitfinex","SOLUSD",1735625591165,21.3175,189.76,189.65,15.05668356]
["bitfinex","SOLUSD",1735625591354,21.3175,189.76,189.64,38.83356756]
["bitfinex","SOLUSD",1735625591878,21.3175,189.76,189.64,23.776884]
["bitfinex","SOLUSD",1735625592969,20.0,189.71,189.6,15.05668356]
["bitfinex","SOLUSD",1735625593141,20.0,189.71,189.59,15.84744824]
["bitfinex","SOLUSD",1735625593562,20.0,189.71,189.6,15.05668356]
["bitfinex","SOLUSD",1735625593878,20.0,189.71,189.61,23.776884]
["bitfinex","SOLUSD",1735625595980,21.3178,189.71,189.58,15.05668356]
["bitfinex","SOLUSD",1735625596181,21.3178,189.71,189.55,0.79087624]
["bitfinex","SOLUSD",1735625596182,1.6585,189.7,189.55,0.79087624]
["bitfinex","SOLUSD",1735625596371,1.6585,189.7,189.56,15.05668356]
["bitfinex","SOLUSD",1735625596544,1.6585,189.7,189.55,15.8475598]
["bitfinex","SOLUSD",1735625596748,20.0,189.66,189.55,0.79087624]
["bitfinex","SOLUSD",1735625598075,20.0,189.66,189.56,23.776884]
["bitfinex","SOLUSD",1735625598563,1.6001,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735625598975,1.6001,189.65,189.56,38.83356756]
["bitfinex","SOLUSD",1735625599149,1.6001,189.65,189.58,23.776884]
["bitfinex","SOLUSD",1735625599980,1.6001,189.65,189.56,15.84764711]
["bitfinex","SOLUSD",1735625600676,1.6001,189.65,189.56,0.79096355]
["bitfinex","SOLUSD",1735625600857,1.6001,189.65,189.56,15.05668356]
["bitfinex","SOLUSD",1735625601284,1.6001,189.65,189.55,23.776884]
["bitfinex","SOLUSD",1735625603853,1.6001,189.65,189.55,38.83356756]
["bitfinex","SOLUSD",1735625604065,1.6001,189.65,189.57,38.83356756]
["bitfinex","SOLUSD",1735625604562,1.6001,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1735625604765,1.6001,189.65,189.52,15.05668356]
["bitfinex","SOLUSD",1735625605076,1.6001,189.65,189.53,23.776884]
["bitfinex","SOLUSD",1735625605270,1.6001,189.65,189.53,38.83356756]
["bitfinex","SOLUSD",1735625605486,1.6001,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735625605872,1.6001,189.65,189.51,15.05668356]
["bitfinex","SOLUSD",1735625606066,1.6001,189.65,189.53,15.05668356]
["bitfinex","SOLUSD",1735625606269,2.9183,189.65,189.53,15.05668356]
["bitfinex","SOLUSD",1735625606461,6.1096,189.64,189.51,15.05668356]
["bitfinex","SOLUSD",1735625606668,20.0,189.61,189.51,15.05668356]
["bitfinex","SOLUSD",1735625607192,20.0,189.61,189.5,23.776884]
["bitfinex","SOLUSD",1735625607762,1.6127,189.59,189.47,15.05668356]
["bitfinex","SOLUSD",1735625607964,1.6127,189.59,189.46,15.84793035]
["bitfinex","SOLUSD",1735625609002,1.6127,189.59,189.47,38.83356756]
["bitfinex","SOLUSD",1735625609793,1.6127,189.59,189.46,0.79124679]
["bitfinex","SOLUSD",1735625609794,20.0,189.54,189.44,15.05668356]
["bitfinex","SOLUSD",1735625610174,20.0,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1735625611001,20.0,189.54,189.45,15.84813864]
["bitfinex","SOLUSD",1735625611206,20.0,189.49,189.37,0.79147804]
["bitfinex","SOLUSD",1735625611579,20.0,189.49,189.37,15.05668356]
["bitfinex","SOLUSD",1735625611905,20.0,189.49,189.35,15.05668356]
["bitfinex","SOLUSD",1735625612090,20.0,189.49,189.36,15.05668356]
["bitfinex","SOLUSD",1735625612488,1.6127,189.48,189.34,15.05668356]
["bitfinex","SOLUSD",1735625613305,2.9321,189.48,189.33,15.05668356]
["bitfinex","SOLUSD",1735625614104,2.9321,189.48,189.34,15.05668356]
["bitfinex","SOLUSD",1735625614405,2.9321,189.48,189.35,23.776884]
["bitfinex","SOLUSD",1735625615203,1.6127,189.48,189.35,38.83356756]
["bitfinex","SOLUSD",1735625615599,1.6127,189.48,189.33,15.05668356]
["bitfinex","SOLUSD",1735625617005,1.6127,189.48,189.34,23.776884]
["bitfinex","SOLUSD",1735625617209,6.1548,189.46,189.33,15.05668356]
["bitfinex","SOLUSD",1735625617411,20.0,189.43,189.31,15.05668356]
["bitfinex","SOLUSD",1735625617583,20.0,189.43,189.32,23.776884]
["bitfinex","SOLUSD",1735625617906,1.5067,189.42,189.31,15.05668356]
["bitfinex","SOLUSD",1735625618286,1.5067,189.42,189.32,23.776884]
["bitfinex","SOLUSD",1735625619511,1.5067,189.42,189.24,21.4322]
["bitfinex","SOLUSD",1735625619715,20.0,189.38,189.26,15.05668356]
["bitfinex","SOLUSD",1735625619914,20.0,189.38,189.27,23.776884]
["bitfinex","SOLUSD",1735625620118,20.0,189.38,189.23,0.79205367]
["bitfinex","SOLUSD",1735625620119,1.5067,189.37,189.24,15.05668356]
["bitfinex","SOLUSD",1735625620595,1.5067,189.37,189.25,23.776884]
["bitfinex","SOLUSD",1735625620798,1.5067,189.37,189.24,15.84903771]
["bitfinex","SOLUSD",1735625621007,1.5067,189.37,189.28,15.05668356]
["bitfinex","SOLUSD",1735625621396,1.5067,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1735625622304,1.5067,189.37,189.3,15.05668356]
["bitfinex","SOLUSD",1735625622506,1.5067,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1735625622987,1.5067,189.37,189.29,38.83356756]
["bitfinex","SOLUSD",1735625624730,1.5067,189.37,189.3,15.05668356]
["bitfinex","SOLUSD",1735625624902,1.5067,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1735625625412,1.5067,189.37,189.31,39.62555595]
["bitfinex","SOLUSD",1735625625931,6.1548,189.41,189.31,39.62555595]
["bitfinex","SOLUSD",1735625626131,6.1548,189.41,189.33,23.776884]
["bitfinex","SOLUSD",1735625626433,6.1548,189.46,189.36,15.05668356]
["bitfinex","SOLUSD",1735625626613,1.5551,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735625627129,1.5551,189.48,189.36,0.79177907]
["bitfinex","SOLUSD",1735625627130,21.5551,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1735625627327,21.5551,189.48,189.4,15.05668356]
["bitfinex","SOLUSD",1735625627524,21.5551,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735625627937,1.5551,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735625628426,1.5551,189.48,189.39,15.05668356]
["bitfinex","SOLUSD",1735625628638,21.5551,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735625628935,1.5551,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735625629623,21.5551,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735625630806,21.5551,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735625631445,21.5551,189.48,189.38,15.05668356]
["bitfinex","SOLUSD",1735625631621,21.5551,189.48,189.36,15.05668356]
["bitfinex","SOLUSD",1735625631825,21.5551,189.48,189.37,23.776884]
["bitfinex","SOLUSD",1735625632742,21.5551,189.48,189.34,15.05668356]
["bitfinex","SOLUSD",1735625633109,21.5551,189.48,189.36,23.776884]
["bitfinex","SOLUSD",1735625633510,1.3194,189.47,189.33,15.05668356]
["bitfinex","SOLUSD",1735625634038,1.3194,189.47,189.34,38.83356756]
["bitfinex","SOLUSD",1735625634546,1.3194,189.47,189.36,38.83356756]
["bitfinex","SOLUSD",1735625635551,21.5551,189.48,189.36,38.83356756]
["bitfinex","SOLUSD",1735625635853,21.5551,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735625636034,1.5551,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735625636347,21.5551,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735625636951,21.5551,189.48,189.38,23.776884]
["bitfinex","SOLUSD",1735625637250,21.5551,189.48,189.35,15.05668356]
["bitfinex","SOLUSD",1735625637748,1.3194,189.47,189.33,15.05668356]
["bitfinex","SOLUSD",1735625637947,1.3194,189.47,189.32,15.05668356]
["bitfinex","SOLUSD",1735625638250,1.3194,189.47,189.33,15.05668356]
["bitfinex","SOLUSD",1735625638445,7.7677,189.46,189.32,15.05668356]
["bitfinex","SOLUSD",1735625638620,20.0,189.43,189.33,23.776884]
["bitfinex","SOLUSD",1735625640655,20.0,189.43,189.29,0.79199122]
["bitfinex","SOLUSD",1735625640656,20.0,189.43,189.31,15.05668356]
["bitfinex","SOLUSD",1735625641247,20.0,189.43,189.33,23.776884]
["bitfinex","SOLUSD",1735625641547,20.0,189.43,189.33,38.83356756]
["bitfinex","SOLUSD",1735625641846,20.0,189.43,189.33,23.776884]
["bitfinex","SOLUSD",1735625642046,20.0,189.43,189.33,38.83356756]
["bitfinex","SOLUSD",1735625642233,20.0,189.43,189.33,39.62553624]
["bitfinex","SOLUSD",1735625642562,20.0,189.43,189.35,23.776884]
["bitfinex","SOLUSD",1735625642858,7.7677,189.46,189.35,15.05668356]
["bitfinex","SOLUSD",1735625643235,7.7677,189.46,189.35,15.84851535]
["bitfinex","SOLUSD",1735625643533,7.7677,189.46,189.38,15.05668356]
["bitfinex","SOLUSD",1735625643742,7.7677,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1735625643743,1.6129,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1735625644049,1.6129,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735625644552,1.6129,189.5,189.41,24.56846549]
["bitfinex","SOLUSD",1735625644742,20.0,189.48,189.39,15.8483332]
["bitfinex","SOLUSD",1735625645058,20.0,189.48,189.39,39.6252172]
["bitfinex","SOLUSD",1735625645258,20.0,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735625645764,20.0,189.48,189.4,38.83356756]
["bitfinex","SOLUSD",1735625647459,20.0,189.48,189.41,0.79167409]
["bitfinex","SOLUSD",1735625647669,20.0,189.48,189.4,38.83356756]
["bitfinex","SOLUSD",1735625648642,20.0,189.48,189.4,39.6251732]
["bitfinex","SOLUSD",1735625649672,1.6129,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1735625649839,1.6129,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1735625650641,1.6129,189.5,189.42,15.84816735]
["bitfinex","SOLUSD",1735625651266,20.0,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1735625651770,1.6129,189.5,189.42,23.776884]
["bitfinex","SOLUSD",1735625651958,1.6129,189.5,189.42,38.83356756]
["bitfinex","SOLUSD",1735625652154,1.6129,189.5,189.42,15.05668356]
["bitfinex","SOLUSD",1735625653246,1.6129,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1735625657173,1.6129,189.5,189.42,15.05668356]
["bitfinex","SOLUSD",1735625658579,1.6129,189.5,189.4,35.05668356]
["bitfinex","SOLUSD",1735625659077,1.6129,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735625659381,1.6129,189.5,189.4,35.05668356]
["bitfinex","SOLUSD",1735625660059,1.6129,189.5,189.38,15.05668356]
["bitfinex","SOLUSD",1735625660661,1.6129,189.5,189.39,23.776884]
["bitfinex","SOLUSD",1735625661277,1.6129,189.5,189.41,23.776884]
["bitfinex","SOLUSD",1735625662675,1.6129,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1735625662885,1.6129,189.5,189.44,15.05668356]
["bitfinex","SOLUSD",1735625663379,1.6129,189.5,189.43,38.83356756]
["bitfinex","SOLUSD",1735625663582,1.6129,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1735625664084,20.0,189.54,189.44,23.776884]
["bitfinex","SOLUSD",1735625664577,1.5299,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735625666757,1.5299,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1735625667075,20.0,189.54,189.44,15.05668356]
["bitfinex","SOLUSD",1735625668287,2.8488,189.55,189.42,0.79152474]
["bitfinex","SOLUSD",1735625668486,2.8488,189.55,189.41,15.05668356]
["bitfinex","SOLUSD",1735625668697,20.0,189.54,189.4,15.05668356]
["bitfinex","SOLUSD",1735625669177,20.0,189.54,189.41,23.776884]
["bitfinex","SOLUSD",1735625669795,2.8488,189.55,189.38,0.79155765]
["bitfinex","SOLUSD",1735625669796,20.0,189.5,189.38,0.79155765]
["bitfinex","SOLUSD",1735625669969,20.0,189.5,189.37,15.05668356]
["bitfinex","SOLUSD",1735625670390,20.0,189.5,189.38,23.776884]
["bitfinex","SOLUSD",1735625670584,1.5063,189.49,189.35,15.05668356]
["bitfinex","SOLUSD",1735625670773,1.3194,189.48,189.34,15.84843765]
["bitfinex","SOLUSD",1735625670980,20.0,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1735625671191,20.0,189.44,189.34,15.84843765]
["bitfinex","SOLUSD",1735625671869,6.1548,189.47,189.37,23.776884]
["bitfinex","SOLUSD",1735625672691,6.1548,189.47,189.36,0.79180507]
["bitfinex","SOLUSD",1735625672898,6.1548,189.47,189.35,15.05668356]
["bitfinex","SOLUSD",1735625673194,20.0,189.44,189.36,24.56876274]
["bitfinex","SOLUSD",1735625673805,20.0,189.44,189.34,15.05668356]
["bitfinex","SOLUSD",1735625674173,20.0,189.44,189.35,23.776884]
["bitfinex","SOLUSD",1735625674798,20.0,189.44,189.34,23.776884]
["bitfinex","SOLUSD",1735625676303,1.5063,189.43,189.31,15.05668356]
["bitfinex","SOLUSD",1735625676477,1.5063,189.43,189.3,15.05668356]
["bitfinex","SOLUSD",1735625676904,1.5063,189.43,189.31,23.776884]
["bitfinex","SOLUSD",1735625677106,20.0,189.39,189.29,15.05668356]
["bitfinex","SOLUSD",1735625677272,20.0,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1735625677474,20.0,189.39,189.3,38.83356756]
["bitfinex","SOLUSD",1735625678303,20.0,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1735625678675,20.0,189.39,189.3,38.83356756]
["bitfinex","SOLUSD",1735625679214,20.0,189.39,189.32,38.83356756]
["bitfinex","SOLUSD",1735625679805,20.0,189.39,189.32,23.776884]
["bitfinex","SOLUSD",1735625680113,20.0,189.39,189.3,15.05668356]
["bitfinex","SOLUSD",1735625681003,20.0,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1735625681710,20.0,189.39,189.3,23.776884]
["bitfinex","SOLUSD",1735625682495,20.0,189.39,189.27,15.05668356]
["bitfinex","SOLUSD",1735625682700,1.5234,189.38,189.26,15.84880532]
["bitfinex","SOLUSD",1735625683193,1.5234,189.38,189.27,23.776884]
["bitfinex","SOLUSD",1735625684798,1.5234,189.38,189.28,0.79226144]
["bitfinex","SOLUSD",1735625686107,1.5234,189.38,189.27,38.83356756]
["bitfinex","SOLUSD",1735625687494,1.5234,189.38,189.29,23.776884]
["bitfinex","SOLUSD",1735625688599,1.5234,189.38,189.27,15.05668356]
["bitfinex","SOLUSD",1735625688912,1.5234,189.38,189.27,15.84890258]
["bitfinex","SOLUSD",1735625689101,1.5234,189.38,189.28,23.776884]
["bitfinex","SOLUSD",1735625690334,1.5234,189.38,189.25,0.79221701]
["bitfinex","SOLUSD",1735625691524,1.5234,189.38,189.25,15.84890057]
["bitfinex","SOLUSD",1735625692020,1.5234,189.38,189.25,24.56910101]
["bitfinex","SOLUSD",1735625692195,1.5234,189.38,189.26,38.83356756]
["bitfinex","SOLUSD",1735625692524,1.5234,189.38,189.28,23.776884]
["bitfinex","SOLUSD",1735625695425,1.5234,189.38,189.26,15.05668356]
["bitfinex","SOLUSD",1735625695631,1.5234,189.38,189.27,23.776884]
["bitfinex","SOLUSD",1735625696007,21.3201,189.37,189.24,15.05668356]
["bitfinex","SOLUSD",1735625696408,21.3201,189.37,189.24,23.776884]
["bitfinex","SOLUSD",1735625696409,20.0,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1735625696725,1.5014,189.32,189.21,15.84906892]
["bitfinex","SOLUSD",1735625697023,1.5014,189.32,189.22,23.776884]
["bitfinex","SOLUSD",1735625698621,1.5014,189.32,189.22,38.83356756]
["bitfinex","SOLUSD",1735625698924,1.5014,189.32,189.22,24.56932556]
["bitfinex","SOLUSD",1735625699335,1.5014,189.32,189.22,39.62600912]
["bitfinex","SOLUSD",1735625699836,1.5014,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1735625700339,1.5014,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735625700714,1.5014,189.32,189.24,15.05668356]
["bitfinex","SOLUSD",1735625700915,1.5014,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1735625701624,1.5014,189.32,189.22,15.05668356]
["bitfinex","SOLUSD",1735625701819,1.5014,189.32,189.19,15.05668356]
["bitfinex","SOLUSD",1735625702035,22.8219,189.32,189.18,15.05668356]
["bitfinex","SOLUSD",1735625702322,22.8219,189.32,189.19,23.776884]
["bitfinex","SOLUSD",1735625702520,22.8219,189.32,189.19,38.83356756]
["bitfinex","SOLUSD",1735625706449,2.8219,189.32,189.21,23.776884]
["bitfinex","SOLUSD",1735625706750,1.5014,189.32,189.24,15.05668356]
["bitfinex","SOLUSD",1735625706953,1.5014,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735625707122,7.6845,189.36,189.28,23.776884]
["bitfinex","SOLUSD",1735625707528,7.6845,189.36,189.28,38.83356756]
["bitfinex","SOLUSD",1735625707741,7.6845,189.36,189.29,23.776884]
["bitfinex","SOLUSD",1735625708350,7.6845,189.36,189.27,15.84887854]
["bitfinex","SOLUSD",1735625708748,20.0,189.33,189.24,0.792168]
["bitfinex","SOLUSD",1735625709351,20.0,189.33,189.26,23.776884]
["bitfinex","SOLUSD",1735625709556,20.0,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1735625709866,20.0,189.33,189.23,15.05668356]
["bitfinex","SOLUSD",1735625710022,20.0,189.33,189.22,15.05668356]
["bitfinex","SOLUSD",1735625710229,20.0,189.33,189.2,15.05668356]
["bitfinex","SOLUSD",1735625710428,1.5297,189.32,189.19,15.05668356]
["bitfinex","SOLUSD",1735625710733,1.5297,189.32,189.2,15.84925024]
["bitfinex","SOLUSD",1735625711138,1.5297,189.32,189.21,38.83356756]
["bitfinex","SOLUSD",1735625711337,2.8502,189.32,189.21,38.83356756]
["bitfinex","SOLUSD",1735625711557,1.5297,189.32,189.21,38.83356756]
["bitfinex","SOLUSD",1735625712144,1.5297,189.32,189.21,23.776884]
["bitfinex","SOLUSD",1735625712829,1.5297,189.32,189.2,0.79243596]
["bitfinex","SOLUSD",1735625713159,1.5297,189.32,189.17,15.8491988]
["bitfinex","SOLUSD",1735625713160,22.8502,189.32,189.17,15.8491988]
["bitfinex","SOLUSD",1735625713624,6.1548,189.31,189.17,0.79251524]
["bitfinex","SOLUSD",1735625713828,1.515,189.27,189.15,15.05668356]
["bitfinex","SOLUSD",1735625714336,1.515,189.27,189.16,23.776884]
["bitfinex","SOLUSD",1735625714547,1.515,189.27,189.15,15.05668356]
["bitfinex","SOLUSD",1735625714738,1.515,189.27,189.14,15.84931287]
["bitfinex","SOLUSD",1735625714936,1.515,189.27,189.15,23.776884]
["bitfinex","SOLUSD",1735625716064,1.515,189.27,189.1,1.5903]
["bitfinex","SOLUSD",1735625716065,20.0,189.23,189.13,15.05668356]
["bitfinex","SOLUSD",1735625716769,20.0,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1735625717160,20.0,189.23,189.12,15.05668356]
["bitfinex","SOLUSD",1735625717670,20.0,189.23,189.13,23.776884]
["bitfinex","SOLUSD",1735625718373,20.0,189.23,189.11,15.05668356]
["bitfinex","SOLUSD",1735625718554,20.0,189.23,189.11,23.776884]
["bitfinex","SOLUSD",1735625718743,1.5435,189.22,189.1,0.79276522]
["bitfinex","SOLUSD",1735625719866,20.0,189.18,189.07,15.05668356]
["bitfinex","SOLUSD",1735625720248,20.0,189.18,189.08,0.79308242]
["bitfinex","SOLUSD",1735625720776,20.0,189.18,189.08,23.776884]
["bitfinex","SOLUSD",1735625721572,20.0,189.18,189.06,20.0]
["bitfinex","SOLUSD",1735625721864,1.5435,189.17,189.06,20.79308786]
["bitfinex","SOLUSD",1735625722074,1.5435,189.17,189.07,15.05668356]
["bitfinex","SOLUSD",1735625722272,1.5435,189.17,189.07,23.776884]
["bitfinex","SOLUSD",1735625723274,1.5435,189.17,189.05,15.05668356]
["bitfinex","SOLUSD",1735625723571,1.5435,189.17,189.07,23.776884]
["bitfinex","SOLUSD",1735625723865,1.5435,189.17,189.05,23.776884]
["bitfinex","SOLUSD",1735625724567,1.5435,189.17,189.05,38.83356756]
["bitfinex","SOLUSD",1735625724775,1.5435,189.17,189.05,23.776884]
["bitfinex","SOLUSD",1735625726348,1.5435,189.17,189.03,15.05668356]
["bitfinex","SOLUSD",1735625726571,1.5435,189.17,189.04,23.776884]
["bitfinex","SOLUSD",1735625727182,1.5435,189.17,189.04,38.83356756]
["bitfinex","SOLUSD",1735625728060,1.5435,189.17,189.04,39.62672238]
["bitfinex","SOLUSD",1735625728577,1.5435,189.17,189.03,15.05668356]
["bitfinex","SOLUSD",1735625729394,1.5435,189.17,189.05,23.776884]
["bitfinex","SOLUSD",1735625731396,1.5435,189.17,189.04,0.7932398]
["bitfinex","SOLUSD",1735625734502,20.0,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1735625734677,20.0,189.13,189.02,15.84991728]
["bitfinex","SOLUSD",1735625735072,20.0,189.13,189.02,0.79323372]
["bitfinex","SOLUSD",1735625735386,1.5435,189.12,189.03,15.05668356]
["bitfinex","SOLUSD",1735625735566,1.5435,189.12,189.04,23.776884]
["bitfinex","SOLUSD",1735625735766,1.5435,189.12,189.08,23.776884]
["bitfinex","SOLUSD",1735625735970,7.5761,189.16,189.08,38.83356756]
["bitfinex","SOLUSD",1735625736171,1.5435,189.16,189.1,38.83356756]
["bitfinex","SOLUSD",1735625737102,1.5435,189.16,189.09,15.05668356]
["bitfinex","SOLUSD",1735625737403,1.5435,189.16,189.07,15.05668356]
["bitfinex","SOLUSD",1735625737697,1.5435,189.16,189.06,15.05668356]
["bitfinex","SOLUSD",1735625737898,1.5435,189.16,189.07,15.8497114]
["bitfinex","SOLUSD",1735625738302,1.5435,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735625740807,1.5435,189.16,189.08,15.05668356]
["bitfinex","SOLUSD",1735625741698,1.5435,189.2,189.11,15.05668356]
["bitfinex","SOLUSD",1735625741908,1.5435,189.2,189.14,15.05668356]
["bitfinex","SOLUSD",1735625742088,1.5435,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1735625742406,6.0326,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735625742605,6.0326,189.26,189.17,38.83356756]
["bitfinex","SOLUSD",1735625742997,20.0,189.23,189.16,15.05668356]
["bitfinex","SOLUSD",1735625743198,20.0,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1735625743999,6.0326,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735625744175,6.0326,189.26,189.17,38.83356756]
["bitfinex","SOLUSD",1735625744900,6.0326,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735625745291,20.0,189.23,189.17,38.83356756]
["bitfinex","SOLUSD",1735625745916,6.0326,189.26,189.17,38.83356756]
["bitfinex","SOLUSD",1735625746091,6.0326,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625747209,6.0326,189.26,189.18,0.7925608]
["bitfinex","SOLUSD",1735625747617,6.0326,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625747818,20.0,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735625749323,1.5435,189.28,189.21,38.83356756]
["bitfinex","SOLUSD",1735625749717,1.5435,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1735625750719,20.0,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735625750917,20.0,189.27,189.17,15.05668356]
["bitfinex","SOLUSD",1735625751293,20.0,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735625752305,20.0,189.27,189.15,0.79260787]
["bitfinex","SOLUSD",1735625752506,20.0,189.27,189.13,15.84943021]
["bitfinex","SOLUSD",1735625752720,1.3209,189.26,189.13,15.84943021]
["bitfinex","SOLUSD",1735625753730,1.3209,189.26,189.13,0.79274665]
["bitfinex","SOLUSD",1735625753936,1.3209,189.26,189.14,23.776884]
["bitfinex","SOLUSD",1735625755224,20.0,189.22,189.09,15.05668356]
["bitfinex","SOLUSD",1735625755520,20.0,189.22,189.1,23.776884]
["bitfinex","SOLUSD",1735625755713,20.0,189.22,189.09,15.05668356]
["bitfinex","SOLUSD",1735625755910,20.0,189.22,189.1,15.05668356]
["bitfinex","SOLUSD",1735625756110,20.0,189.22,189.1,15.84964127]
["bitfinex","SOLUSD",1735625756423,20.0,189.22,189.1,15.05668356]
["bitfinex","SOLUSD",1735625756602,21.3212,189.22,189.1,15.05668356]
["bitfinex","SOLUSD",1735625758525,21.3212,189.22,189.09,23.776884]
["bitfinex","SOLUSD",1735625758721,1.5274,189.21,189.09,23.776884]
["bitfinex","SOLUSD",1735625759028,1.5274,189.21,189.07,15.05668356]
["bitfinex","SOLUSD",1735625759217,20.0,189.17,189.06,15.05668356]
["bitfinex","SOLUSD",1735625759424,20.0,189.17,189.07,23.776884]
["bitfinex","SOLUSD",1735625759817,20.0,189.17,189.07,38.83356756]
["bitfinex","SOLUSD",1735625761007,20.0,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735625761402,6.0516,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1735625761626,6.0516,189.2,189.08,15.05668356]
["bitfinex","SOLUSD",1735625762123,20.0,189.17,189.09,39.62659239]
["bitfinex","SOLUSD",1735625762330,20.0,189.17,189.11,23.776884]
["bitfinex","SOLUSD",1735625763313,20.0,189.17,189.08,15.05668356]
["bitfinex","SOLUSD",1735625763514,20.0,189.17,189.07,15.05668356]
["bitfinex","SOLUSD",1735625764843,20.0,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1735625765437,20.0,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735625765636,1.5274,189.16,189.04,15.05668356]
["bitfinex","SOLUSD",1735625766137,1.5274,189.16,189.05,23.776884]
["bitfinex","SOLUSD",1735625766317,2.849,189.16,189.05,23.776884]
["bitfinex","SOLUSD",1735625767551,2.849,189.16,189.05,38.83356756]
["bitfinex","SOLUSD",1735625767863,2.849,189.16,189.05,23.776884]
["bitfinex","SOLUSD",1735625768235,20.0,189.12,189.01,15.05668356]
["bitfinex","SOLUSD",1735625768430,20.0,189.12,189.0,15.05668356]
["bitfinex","SOLUSD",1735625768928,20.0,189.07,188.99,0.79334024]
["bitfinex","SOLUSD",1735625769137,20.0,189.07,188.97,15.05668356]
["bitfinex","SOLUSD",1735625769347,20.0,189.07,188.98,23.776884]
["bitfinex","SOLUSD",1735625769550,20.0,189.07,188.97,15.85013365]
["bitfinex","SOLUSD",1735625769754,20.0,189.07,188.97,0.79345009]
["bitfinex","SOLUSD",1735625769919,20.0,189.07,188.98,23.776884]
["bitfinex","SOLUSD",1735625770129,20.0,189.07,188.97,0.79345009]
["bitfinex","SOLUSD",1735625772260,20.0,189.07,188.98,23.776884]
["bitfinex","SOLUSD",1735625774964,20.0,189.07,188.98,38.83356756]
["bitfinex","SOLUSD",1735625779868,20.0,189.07,188.98,23.776884]
["bitfinex","SOLUSD",1735625780268,20.0,189.07,188.98,33.48265612]
["bitfinex","SOLUSD",1735625782638,20.0,189.07,188.98,23.776884]
["bitfinex","SOLUSD",1735625784166,20.0,189.07,188.98,33.48265612]
["bitfinex","SOLUSD",1735625784363,20.0,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735625785374,20.0,189.07,189.0,33.48265612]
["bitfinex","SOLUSD",1735625785944,20.0,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735625786344,20.0,189.07,188.98,9.70577212]
["bitfinex","SOLUSD",1735625787272,6.0516,189.1,188.99,23.776884]
["bitfinex","SOLUSD",1735625787458,6.0516,189.1,188.99,34.27606731]
["bitfinex","SOLUSD",1735625788176,20.0,189.07,188.99,24.57029519]
["bitfinex","SOLUSD",1735625788374,20.0,189.07,188.97,0.79339681]
["bitfinex","SOLUSD",1735625788574,20.0,189.07,188.98,23.776884]
["bitfinex","SOLUSD",1735625789577,20.0,189.07,188.95,9.70577212]
["bitfinex","SOLUSD",1735625789989,20.0,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1735625790296,20.0,189.07,188.96,34.2762074]
["bitfinex","SOLUSD",1735625793219,20.0,189.07,188.98,9.70577212]
["bitfinex","SOLUSD",1735625793371,20.0,189.07,188.99,33.48265612]
["bitfinex","SOLUSD",1735625793566,20.0,189.07,189.0,24.57023173]
["bitfinex","SOLUSD",1735625794191,6.0516,189.1,189.02,23.776884]
["bitfinex","SOLUSD",1735625798490,6.0516,189.1,189.02,33.48265612]
["bitfinex","SOLUSD",1735625798794,6.0516,189.1,189.02,10.4990506]
["bitfinex","SOLUSD",1735625799893,6.0516,189.1,188.99,13.2275]
["bitfinex","SOLUSD",1735625800196,20.0,189.07,189.0,9.70577212]
["bitfinex","SOLUSD",1735625800395,20.0,189.07,188.97,9.70577212]
["bitfinex","SOLUSD",1735625801296,20.0,189.07,188.98,23.776884]
["bitfinex","SOLUSD",1735625802596,20.0,189.07,188.98,33.48265612]
["bitfinex","SOLUSD",1735625802803,20.0,189.07,188.98,34.27602612]
["bitfinex","SOLUSD",1735625804300,20.0,189.07,188.98,24.570254]
["bitfinex","SOLUSD",1735625804520,20.0,189.07,188.98,23.776884]
["bitfinex","SOLUSD",1735625805714,20.0,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735625805916,6.0516,189.1,189.01,9.70577212]
["bitfinex","SOLUSD",1735625806631,6.0516,189.1,188.99,9.70577212]
["bitfinex","SOLUSD",1735625806805,20.0,189.07,188.97,9.70577212]
["bitfinex","SOLUSD",1735625806996,20.0,189.07,188.98,0.79346733]
["bitfinex","SOLUSD",1735625808722,20.0,189.07,188.99,23.776884]
["bitfinex","SOLUSD",1735625808927,20.0,189.07,188.99,33.48265612]
["bitfinex","SOLUSD",1735625809227,6.0516,189.1,189.02,23.776884]
["bitfinex","SOLUSD",1735625814132,1.5274,189.11,189.02,33.48265612]
["bitfinex","SOLUSD",1735625814339,1.5274,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735625814827,1.5274,189.11,189.03,23.776884]
["bitfinex","SOLUSD",1735625815198,1.5274,189.11,189.02,23.776884]
["bitfinex","SOLUSD",1735625818236,20.0,189.12,189.03,9.70577212]
["bitfinex","SOLUSD",1735625818539,20.0,189.12,189.03,10.49894701]
["bitfinex","SOLUSD",1735625819660,20.0,189.12,189.03,0.79317489]
["bitfinex","SOLUSD",1735625820022,20.0,189.12,189.02,41.37395612]
["bitfinex","SOLUSD",1735625820444,20.0,189.12,189.02,31.668184]
["bitfinex","SOLUSD",1735625820651,20.0,189.12,189.03,0.79318181]
["bitfinex","SOLUSD",1735625821036,20.0,189.12,189.02,41.37395612]
["bitfinex","SOLUSD",1735625821223,20.0,189.12,189.01,10.49893499]
["bitfinex","SOLUSD",1735625821424,20.0,189.12,189.01,0.79316287]
["bitfinex","SOLUSD",1735625821948,20.0,189.12,189.02,23.776884]
["bitfinex","SOLUSD",1735625822828,20.0,189.12,189.01,0.79316287]
["bitfinex","SOLUSD",1735625823040,1.5003,189.11,189.01,0.79316287]
["bitfinex","SOLUSD",1735625823954,1.5003,189.11,189.02,23.776884]
["bitfinex","SOLUSD",1735625825634,1.5003,189.11,189.04,23.776884]
["bitfinex","SOLUSD",1735625826155,6.1548,189.15,189.03,0.79322126]
["bitfinex","SOLUSD",1735625826156,1.5003,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735625826954,21.5003,189.16,189.08,33.48265612]
["bitfinex","SOLUSD",1735625827330,1.5003,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735625827535,6.0649,189.19,189.12,23.776884]
["bitfinex","SOLUSD",1735625828056,6.0649,189.19,189.12,24.56972322]
["bitfinex","SOLUSD",1735625828230,20.0,189.2,189.12,24.56972322]
["bitfinex","SOLUSD",1735625828845,20.0,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1735625829065,1.5003,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735625829664,20.0,189.2,189.1,23.776884]
["bitfinex","SOLUSD",1735625829866,20.0,189.2,189.11,0.79290427]
["bitfinex","SOLUSD",1735625832454,20.0,189.2,189.11,10.49867639]
["bitfinex","SOLUSD",1735625833239,20.0,189.2,189.11,24.56978827]
["bitfinex","SOLUSD",1735625833452,20.0,189.2,189.12,23.776884]
["bitfinex","SOLUSD",1735625834534,20.0,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1735625835665,20.0,189.2,189.12,9.70577212]
["bitfinex","SOLUSD",1735625835831,20.0,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1735625838065,20.0,189.2,189.13,33.48265612]
["bitfinex","SOLUSD",1735625838237,20.0,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1735625839461,1.5075,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1735625840263,1.5075,189.26,189.19,33.48265612]
["bitfinex","SOLUSD",1735625840469,20.0,189.25,189.19,33.48265612]
["bitfinex","SOLUSD",1735625840666,1.5075,189.26,189.21,23.776884]
["bitfinex","SOLUSD",1735625841039,20.0,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1735625841666,1.5075,189.31,189.19,9.70577212]
["bitfinex","SOLUSD",1735625842270,20.0,189.29,189.2,9.70577212]
["bitfinex","SOLUSD",1735625842563,20.0,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1735625842765,20.0,189.29,189.21,10.4982172]
["bitfinex","SOLUSD",1735625843771,20.0,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1735625843964,20.0,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735625844267,20.0,189.29,189.19,9.70577212]
["bitfinex","SOLUSD",1735625844447,20.0,189.29,189.2,33.48265612]
["bitfinex","SOLUSD",1735625845173,20.0,189.29,189.21,9.70577212]
["bitfinex","SOLUSD",1735625845374,20.0,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735625846275,20.0,189.29,189.22,33.48265612]
["bitfinex","SOLUSD",1735625846441,1.5075,189.31,189.27,23.776884]
["bitfinex","SOLUSD",1735625846647,1.6582,189.36,189.27,23.776884]
["bitfinex","SOLUSD",1735625846979,20.0,189.34,189.25,0.79222969]
["bitfinex","SOLUSD",1735625847473,20.0,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1735625847843,1.6582,189.36,189.26,23.776884]
["bitfinex","SOLUSD",1735625848669,20.0,189.34,189.27,9.70577212]
["bitfinex","SOLUSD",1735625848870,20.0,189.34,189.26,10.49798173]
["bitfinex","SOLUSD",1735625849774,20.0,189.34,189.26,9.70577212]
["bitfinex","SOLUSD",1735625850578,1.6582,189.36,189.21,19.2515]
["bitfinex","SOLUSD",1735625850579,1.6582,189.36,189.28,23.776884]
["bitfinex","SOLUSD",1735625852075,1.6582,189.36,189.26,9.70577212]
["bitfinex","SOLUSD",1735625852252,1.6582,189.36,189.25,9.70577212]
["bitfinex","SOLUSD",1735625852457,1.6582,189.36,189.26,0.79224087]
["bitfinex","SOLUSD",1735625852778,1.6582,189.36,189.27,23.776884]
["bitfinex","SOLUSD",1735625852972,1.6582,189.36,189.27,33.48265612]
["bitfinex","SOLUSD",1735625853492,1.6582,189.36,189.28,10.49791803]
["bitfinex","SOLUSD",1735625853994,1.6582,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1735625854373,1.6582,189.36,189.3,24.56895776]
["bitfinex","SOLUSD",1735625854566,1.6582,189.36,189.3,34.27472988]
["bitfinex","SOLUSD",1735625854787,1.6582,189.36,189.3,24.56895776]
["bitfinex","SOLUSD",1735625855101,1.6582,189.36,189.3,10.49788095]
["bitfinex","SOLUSD",1735625855504,20.0,189.37,189.3,10.49788095]
["bitfinex","SOLUSD",1735625855699,6.1548,189.4,189.3,10.49788095]
["bitfinex","SOLUSD",1735625855907,1.6582,189.41,189.33,33.48265612]
["bitfinex","SOLUSD",1735625856412,1.6582,189.41,189.35,33.48265612]
["bitfinex","SOLUSD",1735625856779,7.813,189.45,189.35,33.48265612]
["bitfinex","SOLUSD",1735625857909,1.6582,189.45,189.38,9.70577212]
["bitfinex","SOLUSD",1735625858098,1.6582,189.45,189.39,33.48265612]
["bitfinex","SOLUSD",1735625858575,1.6582,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735625859281,1.6582,189.45,189.36,10.49746921]
["bitfinex","SOLUSD",1735625859903,1.6582,189.45,189.36,0.79169709]
["bitfinex","SOLUSD",1735625860086,1.6582,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735625860602,1.6582,189.45,189.34,23.776884]
["bitfinex","SOLUSD",1735625860803,1.6582,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735625861396,1.6582,189.45,189.33,10.49760574]
["bitfinex","SOLUSD",1735625861719,20.0,189.41,189.3,10.49773498]
["bitfinex","SOLUSD",1735625861897,20.0,189.41,189.3,0.79196286]
["bitfinex","SOLUSD",1735625862088,1.5907,189.4,189.28,0.7921167]
["bitfinex","SOLUSD",1735625862292,1.5907,189.4,189.27,9.70577212]
["bitfinex","SOLUSD",1735625862725,20.0,189.35,189.24,16.9960963]
["bitfinex","SOLUSD",1735625863016,20.0,189.35,189.24,10.4978963]
["bitfinex","SOLUSD",1735625863508,20.0,189.35,189.25,9.70577212]
["bitfinex","SOLUSD",1735625864291,20.0,189.35,189.25,38.89863177]
["bitfinex","SOLUSD",1735625864616,20.0,189.35,189.27,23.776884]
["bitfinex","SOLUSD",1735625865411,20.0,189.35,189.25,15.12174777]
["bitfinex","SOLUSD",1735625865617,20.0,189.35,189.24,38.89863177]
["bitfinex","SOLUSD",1735625866211,20.0,189.35,189.26,23.776884]
["bitfinex","SOLUSD",1735625867591,1.5907,189.34,189.22,15.12174777]
["bitfinex","SOLUSD",1735625867796,2.911,189.34,189.21,15.91405681]
["bitfinex","SOLUSD",1735625868005,2.911,189.34,189.22,15.12174777]
["bitfinex","SOLUSD",1735625868924,2.911,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1735625870129,2.911,189.34,189.2,6.4982]
["bitfinex","SOLUSD",1735625870130,2.911,189.34,189.22,23.776884]
["bitfinex","SOLUSD",1735625870497,2.911,189.34,189.2,15.12174777]
["bitfinex","SOLUSD",1735625870729,20.0,189.3,189.17,15.91418134]
["bitfinex","SOLUSD",1735625871017,20.0,189.3,189.18,23.776884]
["bitfinex","SOLUSD",1735625871232,20.0,189.3,189.19,15.12174777]
["bitfinex","SOLUSD",1735625871432,20.0,189.3,189.2,15.12174777]
["bitfinex","SOLUSD",1735625872413,1.5907,189.29,189.18,15.12174777]
["bitfinex","SOLUSD",1735625872619,1.5907,189.29,189.17,15.12174777]
["bitfinex","SOLUSD",1735625873127,1.5907,189.29,189.18,23.776884]
["bitfinex","SOLUSD",1735625873826,1.5907,189.29,189.18,15.12174777]
["bitfinex","SOLUSD",1735625874123,1.5907,189.29,189.2,23.776884]
["bitfinex","SOLUSD",1735625874296,1.5907,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735625874505,1.5907,189.29,189.22,38.89863177]
["bitfinex","SOLUSD",1735625874822,1.5907,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735625876025,1.5907,189.29,189.2,15.12174777]
["bitfinex","SOLUSD",1735625876411,1.5907,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1735625877220,1.5907,189.29,189.21,15.12174777]
["bitfinex","SOLUSD",1735625877527,1.5907,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735625878603,1.5907,189.29,189.23,15.12174777]
["bitfinex","SOLUSD",1735625878805,1.5907,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1735625879097,20.0,189.3,189.25,23.776884]
["bitfinex","SOLUSD",1735625879302,20.0,189.3,189.25,38.89863177]
["bitfinex","SOLUSD",1735625880220,7.7016,189.33,189.25,38.89863177]
["bitfinex","SOLUSD",1735625880423,7.7016,189.33,189.22,14.00429495]
["bitfinex","SOLUSD",1735625880424,7.7016,189.33,189.27,23.776884]
["bitfinex","SOLUSD",1735625881229,1.5468,189.33,189.27,23.776884]
["bitfinex","SOLUSD",1735625881434,1.5468,189.33,189.27,38.89863177]
["bitfinex","SOLUSD",1735625881729,1.5468,189.37,189.29,23.776884]
["bitfinex","SOLUSD",1735625881934,1.5468,189.37,189.29,15.12174777]
["bitfinex","SOLUSD",1735625882303,20.0,189.35,189.3,23.776884]
["bitfinex","SOLUSD",1735625882617,1.5468,189.42,189.34,23.776884]
["bitfinex","SOLUSD",1735625882812,20.0,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735625883125,20.0,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735625883435,1.5468,189.42,189.33,23.776884]
["bitfinex","SOLUSD",1735625884219,20.0,189.4,189.33,38.89863177]
["bitfinex","SOLUSD",1735625884402,20.0,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1735625884729,20.0,189.4,189.34,15.12174777]
["bitfinex","SOLUSD",1735625885129,1.5468,189.42,189.34,15.12174777]
["bitfinex","SOLUSD",1735625885432,1.5468,189.42,189.36,15.12174777]
["bitfinex","SOLUSD",1735625885825,1.5468,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735625886030,1.5468,189.42,189.36,38.89863177]
["bitfinex","SOLUSD",1735625886625,1.5468,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735625886829,1.5468,189.42,189.34,15.12174777]
["bitfinex","SOLUSD",1735625887052,1.5468,189.42,189.32,0.79194686]
["bitfinex","SOLUSD",1735625887343,1.5468,189.42,189.3,15.12174777]
["bitfinex","SOLUSD",1735625887713,1.5468,189.42,189.31,23.776884]
["bitfinex","SOLUSD",1735625887913,2.8666,189.42,189.32,15.12174777]
["bitfinex","SOLUSD",1735625888440,1.5468,189.42,189.33,23.776884]
["bitfinex","SOLUSD",1735625889145,1.5468,189.42,189.29,15.12174777]
["bitfinex","SOLUSD",1735625889312,1.5468,189.42,189.3,15.12174777]
["bitfinex","SOLUSD",1735625889637,1.5468,189.42,189.31,15.12174777]
["bitfinex","SOLUSD",1735625890047,1.5468,189.42,189.33,15.12174777]
["bitfinex","SOLUSD",1735625890224,1.5468,189.42,189.35,23.776884]
["bitfinex","SOLUSD",1735625890429,1.5468,189.42,189.35,38.89863177]
["bitfinex","SOLUSD",1735625891845,1.5929,189.47,189.38,38.89863177]
["bitfinex","SOLUSD",1735625892054,1.5929,189.47,189.38,39.69036645]
["bitfinex","SOLUSD",1735625892740,1.5929,189.47,189.37,15.12174777]
["bitfinex","SOLUSD",1735625892941,20.0,189.45,189.37,15.12174777]
["bitfinex","SOLUSD",1735625893630,20.0,189.45,189.38,15.12174777]
["bitfinex","SOLUSD",1735625893825,20.0,189.45,189.38,38.89863177]
["bitfinex","SOLUSD",1735625894024,20.0,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1735625895646,20.0,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1735625895950,20.0,189.45,189.37,15.12174777]
["bitfinex","SOLUSD",1735625896843,20.0,189.45,189.36,15.12174777]
["bitfinex","SOLUSD",1735625897059,20.0,189.45,189.35,15.12174777]
["bitfinex","SOLUSD",1735625897223,20.0,189.45,189.36,38.89863177]
["bitfinex","SOLUSD",1735625897425,20.0,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1735625897619,20.0,189.45,189.37,15.12174777]
["bitfinex","SOLUSD",1735625897849,21.3196,189.45,189.34,15.12174777]
["bitfinex","SOLUSD",1735625898149,21.3196,189.45,189.33,15.12174777]
["bitfinex","SOLUSD",1735625898376,21.3196,189.45,189.35,23.776884]
["bitfinex","SOLUSD",1735625899082,21.3196,189.45,189.34,38.89863177]
["bitfinex","SOLUSD",1735625900873,21.3196,189.45,189.34,23.776884]
["bitfinex","SOLUSD",1735625901369,21.3196,189.45,189.32,15.12174777]
["bitfinex","SOLUSD",1735625901868,21.3196,189.45,189.31,23.776884]
["bitfinex","SOLUSD",1735625902054,20.0,189.4,189.28,15.12174777]
["bitfinex","SOLUSD",1735625902257,20.0,189.4,189.31,9.67202995]
["bitfinex","SOLUSD",1735625902445,20.0,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735625904596,1.6022,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1735625905273,1.6022,189.44,189.39,9.67202995]
["bitfinex","SOLUSD",1735625905572,1.6022,189.44,189.4,23.776884]
["bitfinex","SOLUSD",1735625908279,6.1548,189.48,189.4,23.776884]
["bitfinex","SOLUSD",1735625908782,21.1587,189.57,189.48,23.776884]
["bitfinex","SOLUSD",1735625908783,1.5606,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1735625908951,1.5606,189.56,189.48,38.87778336]
["bitfinex","SOLUSD",1735625909158,1.5606,189.56,189.45,15.10089936]
["bitfinex","SOLUSD",1735625909356,20.0,189.54,189.44,15.10089936]
["bitfinex","SOLUSD",1735625909785,20.0,189.54,189.45,23.776884]
["bitfinex","SOLUSD",1735625911153,20.0,189.54,189.45,15.10089936]
["bitfinex","SOLUSD",1735625911383,1.319,189.53,189.43,15.10089936]
["bitfinex","SOLUSD",1735625911561,1.319,189.53,189.42,15.10089936]
["bitfinex","SOLUSD",1735625911767,1.319,189.53,189.43,15.89246813]
["bitfinex","SOLUSD",1735625911968,1.319,189.53,189.44,23.776884]
["bitfinex","SOLUSD",1735625912481,1.319,189.53,189.41,15.10089936]
["bitfinex","SOLUSD",1735625912980,1.319,189.53,189.42,38.87778336]
["bitfinex","SOLUSD",1735625913356,1.5606,189.56,189.48,15.10089936]
["bitfinex","SOLUSD",1735625913559,1.5606,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1735625913758,1.5606,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1735625914267,1.5606,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735625915184,1.5606,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1735625916583,1.5606,189.56,189.46,38.87778336]
["bitfinex","SOLUSD",1735625916778,1.5606,189.56,189.47,15.10089936]
["bitfinex","SOLUSD",1735625917111,1.5606,189.56,189.46,38.87778336]
["bitfinex","SOLUSD",1735625917686,1.5606,189.56,189.46,23.776884]
["bitfinex","SOLUSD",1735625919183,1.5606,189.56,189.44,15.10089936]
["bitfinex","SOLUSD",1735625919184,20.0,189.54,189.44,15.10089936]
["bitfinex","SOLUSD",1735625920793,20.0,189.54,189.46,15.10089936]
["bitfinex","SOLUSD",1735625921309,20.0,189.54,189.45,15.89233413]
["bitfinex","SOLUSD",1735625921467,20.0,189.54,189.45,24.56831877]
["bitfinex","SOLUSD",1735625922302,20.0,189.54,189.44,15.10089936]
["bitfinex","SOLUSD",1735625924205,20.0,189.54,189.4,0.79146586]
["bitfinex","SOLUSD",1735625924393,1.5732,189.53,189.38,15.89247768]
["bitfinex","SOLUSD",1735625924616,20.0,189.49,189.39,23.776884]
["bitfinex","SOLUSD",1735625928810,20.0,189.49,189.35,14.7341]
["bitfinex","SOLUSD",1735625928811,1.5732,189.48,189.37,15.10089936]
["bitfinex","SOLUSD",1735625928980,2.8926,189.48,189.37,15.10089936]
["bitfinex","SOLUSD",1735625929390,2.8926,189.48,189.37,23.776884]
["bitfinex","SOLUSD",1735625930009,2.8926,189.48,189.36,23.776884]
["bitfinex","SOLUSD",1735625930304,2.8926,189.48,189.34,38.87778336]
["bitfinex","SOLUSD",1735625930488,2.8926,189.48,189.34,39.66970526]
["bitfinex","SOLUSD",1735625930913,2.8926,189.48,189.36,23.776884]
["bitfinex","SOLUSD",1735625938213,2.8926,189.48,189.36,33.44417148]
["bitfinex","SOLUSD",1735625938422,2.8926,189.48,189.36,9.66728748]
["bitfinex","SOLUSD",1735625938593,2.8926,189.48,189.38,9.66728748]
["bitfinex","SOLUSD",1735625938796,2.8926,189.48,189.38,10.4590491]
["bitfinex","SOLUSD",1735625939107,1.5732,189.48,189.4,33.44417148]
["bitfinex","SOLUSD",1735625939310,1.5732,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1735625939638,1.5732,189.48,189.4,9.66728748]
["bitfinex","SOLUSD",1735625939825,1.5732,189.48,189.4,33.44417148]
["bitfinex","SOLUSD",1735625940319,1.5732,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1735625942324,1.5732,189.48,189.36,0.79170543]
["bitfinex","SOLUSD",1735625942325,1.5732,189.48,189.38,15.09902747]
["bitfinex","SOLUSD",1735625942616,1.5732,189.48,189.39,15.09902747]
["bitfinex","SOLUSD",1735625943000,1.5732,189.48,189.38,15.09902747]
["bitfinex","SOLUSD",1735625943202,1.5732,189.48,189.37,15.09902747]
["bitfinex","SOLUSD",1735625943393,1.5732,189.48,189.38,15.09902747]
["bitfinex","SOLUSD",1735625944233,1.5732,189.48,189.39,38.87591147]
["bitfinex","SOLUSD",1735625944389,1.5732,189.48,189.41,38.87591147]
["bitfinex","SOLUSD",1735625944603,6.1548,189.52,189.44,15.09902747]
["bitfinex","SOLUSD",1735625944820,1.6636,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1735625945333,1.6636,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1735625945820,1.6636,189.53,189.48,38.87591147]
["bitfinex","SOLUSD",1735625946193,20.0,189.54,189.48,38.87591147]
["bitfinex","SOLUSD",1735625946616,1.6636,189.57,189.5,15.09902747]
["bitfinex","SOLUSD",1735625946834,1.6636,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1735625947157,7.8184,189.62,189.53,15.09902747]
["bitfinex","SOLUSD",1735625947300,7.8184,189.62,189.55,23.776884]
["bitfinex","SOLUSD",1735625949125,7.8184,189.62,189.51,15.89011343]
["bitfinex","SOLUSD",1735625949308,7.8184,189.62,189.53,23.776884]
["bitfinex","SOLUSD",1735625949903,20.0,189.59,189.51,38.87591147]
["bitfinex","SOLUSD",1735625950091,20.0,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1735625950422,20.0,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1735625952210,20.0,189.59,189.5,15.09902747]
["bitfinex","SOLUSD",1735625952825,20.0,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1735625953019,20.0,189.59,189.51,38.87591147]
["bitfinex","SOLUSD",1735625957229,20.0,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1735625957826,20.0,189.59,189.48,15.09902747]
["bitfinex","SOLUSD",1735625958029,20.0,189.59,189.49,0.79133794]
["bitfinex","SOLUSD",1735625958229,20.0,189.59,189.5,23.776884]
["bitfinex","SOLUSD",1735625958609,20.0,189.59,189.5,38.87591147]
["bitfinex","SOLUSD",1735625959233,20.0,189.59,189.5,39.66716328]
["bitfinex","SOLUSD",1735625960129,20.0,189.59,189.5,23.776884]
["bitfinex","SOLUSD",1735625961823,20.0,189.59,189.48,15.09902747]
["bitfinex","SOLUSD",1735625962022,20.0,189.59,189.47,15.09902747]
["bitfinex","SOLUSD",1735625962351,1.5684,189.58,189.43,15.09902747]
["bitfinex","SOLUSD",1735625962538,1.5684,189.58,189.44,23.776884]
["bitfinex","SOLUSD",1735625962920,1.5684,189.58,189.46,23.776884]
["bitfinex","SOLUSD",1735625963135,1.5684,189.58,189.47,15.89049457]
["bitfinex","SOLUSD",1735625963331,1.5684,189.58,189.49,38.87591147]
["bitfinex","SOLUSD",1735625963541,1.5684,189.58,189.51,23.776884]
["bitfinex","SOLUSD",1735625963841,1.5684,189.58,189.51,23.72031688]
["bitfinex","SOLUSD",1735625964247,20.0,189.59,189.52,15.09902747]
["bitfinex","SOLUSD",1735625964941,7.7232,189.62,189.52,15.09902747]
["bitfinex","SOLUSD",1735625965965,7.7232,189.62,189.53,23.776884]
["bitfinex","SOLUSD",1735625966129,7.7232,189.62,189.53,39.66706882]
["bitfinex","SOLUSD",1735625967353,1.5684,189.62,189.55,23.776884]
["bitfinex","SOLUSD",1735625969344,1.5684,189.62,189.53,15.09902747]
["bitfinex","SOLUSD",1735625969545,1.5684,189.62,189.54,23.776884]
["bitfinex","SOLUSD",1735625971360,1.5684,189.62,189.54,15.09902747]
["bitfinex","SOLUSD",1735625971563,1.5684,189.62,189.54,15.89015659]
["bitfinex","SOLUSD",1735625972255,1.5684,189.62,189.54,10.43988841]
["bitfinex","SOLUSD",1735625974859,1.5684,189.62,189.55,9.64875929]
["bitfinex","SOLUSD",1735625975656,1.5684,189.62,189.54,23.776884]
["bitfinex","SOLUSD",1735625976453,1.5684,189.62,189.55,10.4398484]
["bitfinex","SOLUSD",1735625977854,1.5684,189.62,189.52,0.79106923]
["bitfinex","SOLUSD",1735625978041,1.5684,189.62,189.49,2.41400382]
["bitfinex","SOLUSD",1735625978245,1.5684,189.62,189.48,9.64875929]
["bitfinex","SOLUSD",1735625978448,20.0,189.61,189.5,9.64875929]
["bitfinex","SOLUSD",1735625979185,20.0,189.61,189.52,9.64875929]
["bitfinex","SOLUSD",1735625979473,1.5684,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1735625980459,7.6,189.66,189.58,23.776884]
["bitfinex","SOLUSD",1735625980672,7.6,189.66,189.58,33.42564329]
["bitfinex","SOLUSD",1735625981543,1.5954,189.66,189.58,33.42564329]
["bitfinex","SOLUSD",1735625982165,1.5954,189.66,189.58,23.776884]
["bitfinex","SOLUSD",1735625982567,1.5954,189.66,189.56,15.07097255]
["bitfinex","SOLUSD",1735625982761,1.5954,189.66,189.55,15.07097255]
["bitfinex","SOLUSD",1735625983068,1.5954,189.66,189.56,15.07097255]
["bitfinex","SOLUSD",1735625983442,21.5954,189.66,189.56,23.776884]
["bitfinex","SOLUSD",1735625983676,21.5954,189.66,189.56,38.84785655]
["bitfinex","SOLUSD",1735625984559,21.5954,189.66,189.55,38.84785655]
["bitfinex","SOLUSD",1735625985184,21.5954,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735625986595,1.5954,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1735625987776,1.5954,189.66,189.56,15.07097255]
["bitfinex","SOLUSD",1735625987968,1.5954,189.66,189.55,15.07097255]
["bitfinex","SOLUSD",1735625988452,1.5954,189.66,189.55,23.776884]
["bitfinex","SOLUSD",1735625989082,1.5954,189.66,189.55,15.07097255]
["bitfinex","SOLUSD",1735625990483,1.5954,189.66,189.56,23.776884]
["bitfinex","SOLUSD",1735625990677,1.5954,189.66,189.56,38.84785655]
["bitfinex","SOLUSD",1735625998292,1.5954,189.66,189.58,38.84785655]
["bitfinex","SOLUSD",1735625998588,1.5954,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1735625999282,1.5954,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735625999868,1.5954,189.66,189.61,15.07097255]
["bitfinex","SOLUSD",1735626000163,1.5954,189.66,189.6,15.86183102]
["bitfinex","SOLUSD",1735626000690,6.1548,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1735626000876,6.1548,189.7,189.62,38.84785655]
["bitfinex","SOLUSD",1735626002296,6.1548,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1735626002477,6.1548,189.7,189.61,33.41751386]
["bitfinex","SOLUSD",1735626002787,6.1548,189.7,189.62,9.64062986]
["bitfinex","SOLUSD",1735626004194,6.1548,189.7,189.61,10.43141498]
["bitfinex","SOLUSD",1735626004370,6.1548,189.7,189.62,9.64062986]
["bitfinex","SOLUSD",1735626004573,1.622,189.71,189.62,9.64062986]
["bitfinex","SOLUSD",1735626005189,1.622,189.71,189.64,9.64062986]
["bitfinex","SOLUSD",1735626005489,7.7768,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1735626005679,7.7768,189.75,189.67,9.64062986]
["bitfinex","SOLUSD",1735626005884,1.622,189.75,189.69,9.64062986]
["bitfinex","SOLUSD",1735626006871,1.622,189.75,189.7,9.64062986]
["bitfinex","SOLUSD",1735626007694,1.622,189.75,189.69,33.41751386]
["bitfinex","SOLUSD",1735626007873,7.7768,189.8,189.72,33.41751386]
["bitfinex","SOLUSD",1735626008079,1.622,189.8,189.73,9.64062986]
["bitfinex","SOLUSD",1735626008283,1.622,189.8,189.74,23.776884]
["bitfinex","SOLUSD",1735626008580,1.622,189.8,189.71,9.64062986]
["bitfinex","SOLUSD",1735626008892,1.622,189.8,189.69,29.64062986]
["bitfinex","SOLUSD",1735626009088,1.622,189.8,189.68,9.64062986]
["bitfinex","SOLUSD",1735626009296,6.1548,189.79,189.68,9.64062986]
["bitfinex","SOLUSD",1735626009674,6.1548,189.79,189.69,9.64062986]
["bitfinex","SOLUSD",1735626010197,6.1548,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735626010386,6.1548,189.79,189.7,33.41751386]
["bitfinex","SOLUSD",1735626011903,6.1548,189.79,189.7,9.64062986]
["bitfinex","SOLUSD",1735626012293,6.1548,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735626012490,20.0,189.76,189.64,9.64062986]
["bitfinex","SOLUSD",1735626012693,1.5924,189.75,189.64,9.64062986]
["bitfinex","SOLUSD",1735626012897,1.5924,189.75,189.65,23.776884]
["bitfinex","SOLUSD",1735626013110,1.5924,189.75,189.65,33.41751386]
["bitfinex","SOLUSD",1735626013400,1.5924,189.75,189.67,9.64062986]
["bitfinex","SOLUSD",1735626013600,1.5924,189.75,189.68,23.776884]
["bitfinex","SOLUSD",1735626013993,1.5924,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1735626014189,1.5924,189.75,189.67,33.41751386]
["bitfinex","SOLUSD",1735626014492,7.7472,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1735626014721,7.7472,189.79,189.71,33.41751386]
["bitfinex","SOLUSD",1735626014896,7.7472,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1735626015199,1.5924,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735626015379,1.5924,189.79,189.73,33.41751386]
["bitfinex","SOLUSD",1735626015908,7.7472,189.84,189.75,9.64062986]
["bitfinex","SOLUSD",1735626016095,7.7472,189.84,189.76,23.776884]
["bitfinex","SOLUSD",1735626017228,1.5924,189.84,189.77,15.83331492]
["bitfinex","SOLUSD",1735626017383,1.5924,189.84,189.78,15.04313025]
["bitfinex","SOLUSD",1735626017587,6.1548,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1735626017909,1.61,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1735626018303,1.61,189.89,189.82,15.04313025]
["bitfinex","SOLUSD",1735626018520,7.7648,189.99,189.84,38.82001425]
["bitfinex","SOLUSD",1735626018719,7.7648,189.99,189.86,23.776884]
["bitfinex","SOLUSD",1735626019023,20.0,189.96,189.86,23.776884]
["bitfinex","SOLUSD",1735626019399,20.0,189.96,189.83,15.04313025]
["bitfinex","SOLUSD",1735626019597,1.3159,189.98,189.84,23.776884]
["bitfinex","SOLUSD",1735626020231,20.0,189.96,189.84,23.776884]
["bitfinex","SOLUSD",1735626020590,20.0,189.96,189.85,23.776884]
["bitfinex","SOLUSD",1735626021020,20.0,189.96,189.84,38.82001425]
["bitfinex","SOLUSD",1735626021226,7.7648,189.99,189.87,23.776884]
["bitfinex","SOLUSD",1735626021610,20.0,189.96,189.85,15.04313025]
["bitfinex","SOLUSD",1735626022007,20.0,189.96,189.85,38.82001425]
["bitfinex","SOLUSD",1735626022208,7.7648,189.99,189.88,15.04313025]
["bitfinex","SOLUSD",1735626022511,7.7648,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735626022900,7.7648,189.99,189.89,15.04313025]
["bitfinex","SOLUSD",1735626023409,7.7648,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735626023824,7.7648,189.99,189.88,15.04313025]
["bitfinex","SOLUSD",1735626023999,7.7648,189.99,189.89,15.04313025]
["bitfinex","SOLUSD",1735626024200,7.7648,189.99,189.88,0.789673]
["bitfinex","SOLUSD",1735626024201,20.0,189.96,189.88,15.04313025]
["bitfinex","SOLUSD",1735626024415,20.0,189.96,189.86,15.04313025]
["bitfinex","SOLUSD",1735626024607,20.0,189.96,189.85,15.04313025]
["bitfinex","SOLUSD",1735626024814,7.7648,189.99,189.87,23.776884]
["bitfinex","SOLUSD",1735626025224,20.0,189.96,189.85,15.04313025]
["bitfinex","SOLUSD",1735626025423,20.0,189.96,189.84,15.83291218]
["bitfinex","SOLUSD",1735626025625,1.61,189.95,189.82,15.83298508]
["bitfinex","SOLUSD",1735626025929,1.61,189.95,189.83,15.04313025]
["bitfinex","SOLUSD",1735626026132,1.61,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1735626026538,1.61,189.95,189.85,38.82001425]
["bitfinex","SOLUSD",1735626026696,1.61,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735626026901,1.61,189.95,189.87,38.82001425]
["bitfinex","SOLUSD",1735626027333,1.61,189.95,189.89,38.82001425]
["bitfinex","SOLUSD",1735626027708,7.7647,189.99,189.89,38.82001425]
["bitfinex","SOLUSD",1735626027908,7.7647,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735626031006,1.6099,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735626033636,1.6099,189.99,189.91,38.82001425]
["bitfinex","SOLUSD",1735626033839,1.6099,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735626034028,1.6099,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1735626035319,20.0,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735626037544,1.6099,190.04,189.95,38.82001425]
["bitfinex","SOLUSD",1735626037749,1.6099,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735626038829,1.6099,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735626039813,20.0,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735626040818,20.0,190.07,189.98,0.78922526]
["bitfinex","SOLUSD",1735626041259,20.0,190.07,189.96,0.78922496]
["bitfinex","SOLUSD",1735626041744,20.0,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735626041924,20.0,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735626043048,20.0,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735626043737,20.0,190.07,189.98,15.83229737]
["bitfinex","SOLUSD",1735626044141,20.0,190.07,189.98,0.78916712]
["bitfinex","SOLUSD",1735626044840,20.0,190.07,189.98,15.83229737]
["bitfinex","SOLUSD",1735626045342,20.0,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735626047232,20.0,190.07,189.98,0.78916712]
["bitfinex","SOLUSD",1735626048447,20.0,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735626050052,20.0,190.07,189.94,15.04313025]
["bitfinex","SOLUSD",1735626050345,20.0,190.07,189.94,10.39751945]
["bitfinex","SOLUSD",1735626052256,20.0,190.07,189.95,23.776884]
["bitfinex","SOLUSD",1735626055641,20.0,190.03,189.91,15.01278871]
["bitfinex","SOLUSD",1735626055949,1.5781,190.02,189.9,0.78937721]
["bitfinex","SOLUSD",1735626056549,20.0,189.98,189.9,0.78937721]
["bitfinex","SOLUSD",1735626056737,20.0,189.98,189.87,15.80239049]
["bitfinex","SOLUSD",1735626057139,20.0,189.98,189.86,13.1674]
["bitfinex","SOLUSD",1735626057140,1.5975,189.97,189.86,13.1674]
["bitfinex","SOLUSD",1735626057353,1.5975,189.97,189.86,28.18018871]
["bitfinex","SOLUSD",1735626057525,1.5975,189.97,189.87,23.776884]
["bitfinex","SOLUSD",1735626058247,1.5975,189.97,189.84,15.01278871]
["bitfinex","SOLUSD",1735626059228,1.5975,189.97,189.85,23.776884]
["bitfinex","SOLUSD",1735626059644,1.5975,189.97,189.85,24.56671131]
["bitfinex","SOLUSD",1735626059825,1.5975,189.97,189.85,39.57950002]
["bitfinex","SOLUSD",1735626060938,1.5975,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1735626061447,1.5975,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1735626062259,1.5975,189.97,189.88,15.01278871]
["bitfinex","SOLUSD",1735626062461,1.5975,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1735626062835,1.5975,189.97,189.87,28.96940982]
["bitfinex","SOLUSD",1735626063134,1.5975,189.97,189.88,38.78967271]
["bitfinex","SOLUSD",1735626064554,1.5975,189.97,189.9,38.78967271]
["bitfinex","SOLUSD",1735626064762,6.1548,190.01,189.92,38.78967271]
["bitfinex","SOLUSD",1735626064958,6.1548,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735626065459,6.1548,190.01,189.91,15.80230847]
["bitfinex","SOLUSD",1735626065647,6.1548,190.01,189.92,15.01278871]
["bitfinex","SOLUSD",1735626065847,6.1548,190.01,189.93,15.80222089]
["bitfinex","SOLUSD",1735626066045,1.5975,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735626067358,21.5975,190.02,189.94,38.78967271]
["bitfinex","SOLUSD",1735626068340,21.5975,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735626068535,21.5975,190.02,189.9,13.1648]
["bitfinex","SOLUSD",1735626068536,21.5975,190.02,189.9,15.01278871]
["bitfinex","SOLUSD",1735626068952,21.5975,190.02,189.91,23.776884]
["bitfinex","SOLUSD",1735626069353,21.5975,190.02,189.91,15.01278871]
["bitfinex","SOLUSD",1735626070556,21.5975,190.02,189.91,15.80232955]
["bitfinex","SOLUSD",1735626071967,21.5975,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1735626072266,1.5975,190.02,189.93,33.38632905]
["bitfinex","SOLUSD",1735626072438,1.5975,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735626072633,21.5975,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735626073037,6.1548,190.05,189.97,33.38632905]
["bitfinex","SOLUSD",1735626073256,1.6476,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735626075160,1.6476,190.07,189.99,46.54482905]
["bitfinex","SOLUSD",1735626075463,1.6476,190.07,189.99,47.3339918]
["bitfinex","SOLUSD",1735626075838,20.0,190.13,190.01,23.776884]
["bitfinex","SOLUSD",1735626076169,20.0,190.13,190.01,34.17545173]
["bitfinex","SOLUSD",1735626076356,20.0,190.13,190.01,24.56600668]
["bitfinex","SOLUSD",1735626078080,20.0,190.13,189.99,13.1585]
["bitfinex","SOLUSD",1735626078556,20.0,190.13,190.0,23.776884]
["bitfinex","SOLUSD",1735626078969,20.0,190.13,190.01,23.776884]
["bitfinex","SOLUSD",1735626079343,20.0,190.13,190.0,41.23481663]
["bitfinex","SOLUSD",1735626079564,20.0,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1735626079864,20.0,190.13,190.02,24.56592439]
["bitfinex","SOLUSD",1735626081765,20.0,190.13,190.02,41.23470185]
["bitfinex","SOLUSD",1735626082468,1.6476,190.14,190.04,40.44566146]
["bitfinex","SOLUSD",1735626082674,20.0,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1735626083343,1.6476,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735626083642,20.0,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735626085886,20.0,190.13,190.04,17.45765025]
["bitfinex","SOLUSD",1735626086173,20.0,190.13,190.04,41.23453425]
["bitfinex","SOLUSD",1735626086380,20.0,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735626086570,20.0,190.13,190.06,0.78892656]
["bitfinex","SOLUSD",1735626087362,20.0,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735626087567,20.0,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735626088169,1.6476,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735626088490,6.1548,190.16,190.08,0.78885843]
["bitfinex","SOLUSD",1735626088491,20.0,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735626089179,20.0,190.17,190.08,23.776884]
["bitfinex","SOLUSD",1735626090362,20.0,190.17,190.04,16.66877746]
["bitfinex","SOLUSD",1735626090581,20.0,190.17,190.05,0.78897909]
["bitfinex","SOLUSD",1735626090767,20.0,190.17,190.05,17.45775655]
["bitfinex","SOLUSD",1735626090961,20.0,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1735626091272,20.0,190.17,190.06,40.44566146]
["bitfinex","SOLUSD",1735626091475,20.0,190.17,190.08,23.776884]
["bitfinex","SOLUSD",1735626092881,1.5286,190.19,190.09,16.66877746]
["bitfinex","SOLUSD",1735626093064,1.5286,190.19,190.1,24.56569451]
["bitfinex","SOLUSD",1735626095085,1.5286,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1735626095779,20.0,190.15,190.06,17.45752879]
["bitfinex","SOLUSD",1735626096287,20.0,190.15,190.05,13.94262]
["bitfinex","SOLUSD",1735626096454,20.0,190.15,190.06,10.66392187]
["bitfinex","SOLUSD",1735626096658,20.0,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735626096854,20.0,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1735626097073,20.0,190.15,190.07,10.66392187]
["bitfinex","SOLUSD",1735626097586,20.0,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735626098256,20.0,190.15,190.06,11.45269742]
["bitfinex","SOLUSD",1735626098761,1.6419,190.14,190.02,11.45284043]
["bitfinex","SOLUSD",1735626098961,1.6419,190.14,190.02,0.78891856]
["bitfinex","SOLUSD",1735626099372,1.6419,190.14,190.03,23.776884]
["bitfinex","SOLUSD",1735626099778,1.6419,190.14,190.02,0.78891856]
["bitfinex","SOLUSD",1735626099987,1.6419,190.14,190.0,10.66392187]
["bitfinex","SOLUSD",1735626100184,1.6419,190.14,190.01,10.66392187]
["bitfinex","SOLUSD",1735626100373,1.6419,190.14,190.02,23.776884]
["bitfinex","SOLUSD",1735626102890,6.1548,190.08,189.95,10.66392187]
["bitfinex","SOLUSD",1735626103102,20.0,190.05,189.95,10.66392187]
["bitfinex","SOLUSD",1735626103289,20.0,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735626103605,20.0,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735626104373,6.1548,190.08,189.99,23.776884]
["bitfinex","SOLUSD",1735626105793,6.1548,190.08,189.95,0.78921865]
["bitfinex","SOLUSD",1735626106084,1.582,190.04,189.91,0.78937875]
["bitfinex","SOLUSD",1735626106289,1.582,190.04,189.91,11.45330062]
["bitfinex","SOLUSD",1735626106593,1.582,190.04,189.92,23.776884]
["bitfinex","SOLUSD",1735626109269,20.0,190.0,189.88,15.0168565]
["bitfinex","SOLUSD",1735626109471,20.0,190.0,189.89,23.776884]
["bitfinex","SOLUSD",1735626109673,20.0,190.0,189.89,24.56651633]
["bitfinex","SOLUSD",1735626109891,20.0,190.0,189.89,0.78963233]
["bitfinex","SOLUSD",1735626110397,20.0,190.0,189.9,23.776884]
["bitfinex","SOLUSD",1735626110797,1.582,189.99,189.88,15.0168565]
["bitfinex","SOLUSD",1735626111182,1.582,189.99,189.89,24.56655463]
["bitfinex","SOLUSD",1735626111493,1.582,189.99,189.9,23.776884]
["bitfinex","SOLUSD",1735626111874,1.582,189.99,189.89,15.80652713]
["bitfinex","SOLUSD",1735626112276,1.582,189.99,189.9,15.0168565]
["bitfinex","SOLUSD",1735626112501,1.582,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735626112994,1.582,189.99,189.93,0.78952305]
["bitfinex","SOLUSD",1735626113184,1.582,189.99,189.92,38.7937405]
["bitfinex","SOLUSD",1735626113382,1.582,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735626113583,1.582,189.99,189.86,6.2284]
["bitfinex","SOLUSD",1735626113788,1.582,189.99,189.9,15.0168565]
["bitfinex","SOLUSD",1735626114174,1.582,189.99,189.88,15.0168565]
["bitfinex","SOLUSD",1735626114483,1.582,189.99,189.89,0.78967169]
["bitfinex","SOLUSD",1735626114682,1.582,189.99,189.89,15.80652819]
["bitfinex","SOLUSD",1735626114877,1.582,189.99,189.89,0.78967169]
["bitfinex","SOLUSD",1735626115081,1.582,189.99,189.9,23.776884]
["bitfinex","SOLUSD",1735626120595,1.582,189.99,189.9,38.7937405]
["bitfinex","SOLUSD",1735626120976,1.582,189.99,189.9,23.776884]
["bitfinex","SOLUSD",1735626121597,1.582,189.99,189.89,23.776884]
["bitfinex","SOLUSD",1735626123802,1.582,189.99,189.86,15.0168565]
["bitfinex","SOLUSD",1735626123989,20.0,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1735626124594,20.0,189.95,189.85,15.0168565]
["bitfinex","SOLUSD",1735626124920,1.5604,189.94,189.83,15.8065242]
["bitfinex","SOLUSD",1735626125478,1.5604,189.94,189.84,23.776884]
["bitfinex","SOLUSD",1735626126703,1.5604,189.94,189.82,15.0168565]
["bitfinex","SOLUSD",1735626127605,1.5604,189.94,189.78,2.44442348]
["bitfinex","SOLUSD",1735626127606,1.5604,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735626127791,1.5604,189.94,189.83,24.56684428]
["bitfinex","SOLUSD",1735626127792,1.5604,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1735626127991,1.5604,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1735626128497,1.5604,189.94,189.9,38.7937405]
["bitfinex","SOLUSD",1735626128710,6.1548,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735626129505,6.1548,189.98,189.9,38.7937405]
["bitfinex","SOLUSD",1735626130314,6.1548,189.98,189.9,9.61244481]
["bitfinex","SOLUSD",1735626131320,6.1548,189.98,189.89,33.38932881]
["bitfinex","SOLUSD",1735626132226,6.1548,189.98,189.89,38.79705847]
["bitfinex","SOLUSD",1735626133911,6.1548,189.98,189.89,23.776884]
["bitfinex","SOLUSD",1735626134412,6.1548,189.98,189.89,38.79705847]
["bitfinex","SOLUSD",1735626134705,6.1548,189.98,189.89,23.776884]
["bitfinex","SOLUSD",1735626135111,6.1548,189.98,189.89,38.79705847]
["bitfinex","SOLUSD",1735626135897,1.5604,189.99,189.92,38.79705847]
["bitfinex","SOLUSD",1735626136211,6.1548,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735626137118,1.6356,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735626139214,1.6356,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735626139913,1.6356,190.04,189.93,15.02017447]
["bitfinex","SOLUSD",1735626140124,1.6356,190.04,189.91,15.80960532]
["bitfinex","SOLUSD",1735626141029,21.6356,190.04,189.92,23.776884]
["bitfinex","SOLUSD",1735626142020,21.6356,190.04,189.9,15.02017447]
["bitfinex","SOLUSD",1735626142336,21.6356,190.04,189.92,38.79705847]
["bitfinex","SOLUSD",1735626143315,21.6356,190.04,189.92,23.776884]
["bitfinex","SOLUSD",1735626143522,21.6356,190.04,189.9,15.02017447]
["bitfinex","SOLUSD",1735626143706,21.6356,190.04,189.92,23.776884]
["bitfinex","SOLUSD",1735626144023,21.6356,190.04,189.92,38.79705847]
["bitfinex","SOLUSD",1735626144896,21.6356,190.04,189.92,39.58655767]
["bitfinex","SOLUSD",1735626145316,21.6356,190.04,189.94,15.02017447]
["bitfinex","SOLUSD",1735626145514,21.6356,190.04,189.92,0.7894992]
["bitfinex","SOLUSD",1735626145515,21.6356,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735626145895,21.6356,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735626146507,21.6356,190.04,189.94,23.776884]
["bitfinex","SOLUSD",1735626147306,21.6356,190.04,189.94,38.79705847]
["bitfinex","SOLUSD",1735626147800,1.6356,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735626148020,6.1548,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735626148336,6.1548,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735626148705,6.1548,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735626149105,1.6613,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735626149106,21.6613,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735626149303,21.6613,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735626149304,1.6613,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735626153006,1.6613,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735626153229,1.6613,190.09,190.02,24.56598214]
["bitfinex","SOLUSD",1735626153826,1.6613,190.09,189.97,15.02017447]
["bitfinex","SOLUSD",1735626154031,1.6613,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735626154332,21.6613,190.09,189.95,10.67226955]
["bitfinex","SOLUSD",1735626154840,21.6613,190.09,189.96,23.776884]
["bitfinex","SOLUSD",1735626155029,21.6613,190.09,189.98,10.67226955]
["bitfinex","SOLUSD",1735626155211,1.6613,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735626155906,1.6613,190.09,190.0,10.67226955]
["bitfinex","SOLUSD",1735626156111,1.6613,190.09,189.99,34.44915355]
["bitfinex","SOLUSD",1735626156320,1.6613,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735626156731,1.6613,190.09,189.99,40.44827354]
["bitfinex","SOLUSD",1735626157631,1.6613,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735626158022,6.1548,190.12,190.01,23.776884]
["bitfinex","SOLUSD",1735626158325,6.1548,190.12,190.01,40.44827354]
["bitfinex","SOLUSD",1735626158728,6.1548,190.12,190.01,41.23737102]
["bitfinex","SOLUSD",1735626158935,1.6613,190.13,190.01,41.23737102]
["bitfinex","SOLUSD",1735626159323,1.6613,190.13,190.01,24.56598148]
["bitfinex","SOLUSD",1735626159922,1.6613,190.13,190.0,23.776884]
["bitfinex","SOLUSD",1735626160841,1.6613,190.13,189.99,16.67138954]
["bitfinex","SOLUSD",1735626161015,1.3149,190.12,189.99,16.67138954]
["bitfinex","SOLUSD",1735626161439,1.3149,190.12,190.0,24.56608034]
["bitfinex","SOLUSD",1735626162634,1.3149,190.12,190.0,0.78919634]
["bitfinex","SOLUSD",1735626162842,1.3149,190.12,189.98,17.46061373]
["bitfinex","SOLUSD",1735626164545,20.0,190.08,189.98,24.56610819]
["bitfinex","SOLUSD",1735626165443,20.0,190.08,189.99,23.776884]
["bitfinex","SOLUSD",1735626166526,1.5202,190.07,189.94,30.62260744]
["bitfinex","SOLUSD",1735626166930,1.5202,190.07,189.95,16.67138954]
["bitfinex","SOLUSD",1735626167245,1.5202,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735626168746,1.5202,190.07,189.95,16.67138954]
["bitfinex","SOLUSD",1735626168949,1.5202,190.07,189.95,23.776884]
["bitfinex","SOLUSD",1735626170050,1.5202,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735626170351,1.5202,190.07,189.95,23.776884]
["bitfinex","SOLUSD",1735626170851,20.0,190.03,189.92,16.67138954]
["bitfinex","SOLUSD",1735626171150,20.0,190.03,189.91,16.67138954]
["bitfinex","SOLUSD",1735626171459,1.5202,190.02,189.9,16.67138954]
["bitfinex","SOLUSD",1735626172450,1.5202,190.02,189.91,23.776884]
["bitfinex","SOLUSD",1735626175348,1.5202,190.02,189.91,16.67138954]
["bitfinex","SOLUSD",1735626177449,1.5202,190.02,189.9,16.67138954]
["bitfinex","SOLUSD",1735626177638,1.5202,190.02,189.89,16.67138954]
["bitfinex","SOLUSD",1735626177832,1.5202,190.02,189.89,23.776884]
["bitfinex","SOLUSD",1735626178728,20.0,189.98,189.85,13.1682]
["bitfinex","SOLUSD",1735626179053,1.6424,189.97,189.86,9.61379628]
["bitfinex","SOLUSD",1735626179349,1.6424,189.97,189.86,23.776884]
["bitfinex","SOLUSD",1735626179549,1.6424,189.97,189.86,33.39068028]
["bitfinex","SOLUSD",1735626179722,1.6424,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1735626180871,1.6424,189.97,189.88,9.61379628]
["bitfinex","SOLUSD",1735626181233,1.6424,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1735626182040,1.6424,189.97,189.9,33.39068028]
["bitfinex","SOLUSD",1735626182335,1.6424,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1735626182539,1.6424,189.97,189.86,0.78956576]
["bitfinex","SOLUSD",1735626182737,1.6424,189.97,189.87,9.61379628]
["bitfinex","SOLUSD",1735626183131,20.0,189.92,189.79,8.18283935]
["bitfinex","SOLUSD",1735626183332,20.0,189.92,189.82,9.61379628]
["bitfinex","SOLUSD",1735626184040,20.0,189.92,189.84,9.61379628]
["bitfinex","SOLUSD",1735626184230,20.0,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1735626184434,20.0,189.92,189.84,15.0290059]
["bitfinex","SOLUSD",1735626184939,20.0,189.92,189.85,15.8188969]
["bitfinex","SOLUSD",1735626185555,6.1548,189.95,189.85,15.0290059]
["bitfinex","SOLUSD",1735626185752,6.1548,189.95,189.84,15.0290059]
["bitfinex","SOLUSD",1735626185965,6.1548,189.95,189.85,15.0290059]
["bitfinex","SOLUSD",1735626186480,6.1548,189.95,189.86,38.8058899]
["bitfinex","SOLUSD",1735626186763,6.1548,189.95,189.85,38.8058899]
["bitfinex","SOLUSD",1735626187651,6.1548,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1735626187837,6.1548,189.95,189.85,51.9740899]
["bitfinex","SOLUSD",1735626188152,6.1548,189.95,189.86,15.0290059]
["bitfinex","SOLUSD",1735626188737,6.1548,189.95,189.83,15.0290059]
["bitfinex","SOLUSD",1735626189535,6.1548,189.95,189.82,28.1992059]
["bitfinex","SOLUSD",1735626189871,1.6579,189.91,189.81,15.0290059]
["bitfinex","SOLUSD",1735626190064,1.6579,189.91,189.8,15.0290059]
["bitfinex","SOLUSD",1735626190275,1.6579,189.91,189.79,15.8189827]
["bitfinex","SOLUSD",1735626190444,1.6579,189.91,189.8,23.776884]
["bitfinex","SOLUSD",1735626190641,1.6579,189.91,189.79,15.0290059]
["bitfinex","SOLUSD",1735626190835,1.6579,189.91,189.78,15.0290059]
["bitfinex","SOLUSD",1735626190836,2.9743,189.91,189.78,15.0290059]
["bitfinex","SOLUSD",1735626191036,20.0,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1735626191256,20.0,189.87,189.77,15.0290059]
["bitfinex","SOLUSD",1735626191674,20.0,189.87,189.78,15.0290059]
["bitfinex","SOLUSD",1735626191970,20.0,189.87,189.77,15.0290059]
["bitfinex","SOLUSD",1735626192471,20.0,189.87,189.77,23.776884]
["bitfinex","SOLUSD",1735626192772,20.0,189.87,189.76,15.0290059]
["bitfinex","SOLUSD",1735626192952,1.6528,189.86,189.76,15.0290059]
["bitfinex","SOLUSD",1735626194073,1.6528,189.86,189.77,23.776884]
["bitfinex","SOLUSD",1735626194954,1.6528,189.86,189.77,15.0290059]
["bitfinex","SOLUSD",1735626196976,1.6528,189.86,189.76,39.59610031]
["bitfinex","SOLUSD",1735626197548,1.6528,189.86,189.75,15.0290059]
["bitfinex","SOLUSD",1735626197751,1.6528,189.86,189.76,38.8058899]
["bitfinex","SOLUSD",1735626198086,1.6528,189.86,189.77,15.0290059]
["bitfinex","SOLUSD",1735626198282,1.6528,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1735626200781,1.6528,189.86,189.81,15.0290059]
["bitfinex","SOLUSD",1735626200989,1.6528,189.86,189.82,23.776884]
["bitfinex","SOLUSD",1735626201166,1.6528,189.86,189.8,15.0290059]
["bitfinex","SOLUSD",1735626201376,1.6528,189.86,189.81,38.8058899]
["bitfinex","SOLUSD",1735626201997,1.6528,189.86,189.8,15.0290059]
["bitfinex","SOLUSD",1735626202306,1.6528,189.86,189.78,15.0290059]
["bitfinex","SOLUSD",1735626203400,1.6528,189.86,189.77,15.0290059]
["bitfinex","SOLUSD",1735626203566,1.6528,189.86,189.78,15.0290059]
["bitfinex","SOLUSD",1735626204301,1.6528,189.86,189.78,23.776884]
["bitfinex","SOLUSD",1735626204609,1.6528,189.86,189.76,15.0290059]
["bitfinex","SOLUSD",1735626205097,1.6528,189.86,189.77,23.776884]
["bitfinex","SOLUSD",1735626205674,1.6528,189.86,189.75,15.0290059]
["bitfinex","SOLUSD",1735626206400,1.6528,189.86,189.75,9.62812247]
["bitfinex","SOLUSD",1735626207100,1.6528,189.86,189.74,23.776884]
["bitfinex","SOLUSD",1735626207101,20.0,189.82,189.74,9.62812247]
["bitfinex","SOLUSD",1735626207579,20.0,189.82,189.76,9.62812247]
["bitfinex","SOLUSD",1735626208303,20.0,189.82,189.76,15.04392519]
["bitfinex","SOLUSD",1735626209007,20.0,189.82,189.73,15.04392519]
["bitfinex","SOLUSD",1735626209302,1.6357,189.81,189.72,15.04392519]
["bitfinex","SOLUSD",1735626210100,1.6357,189.81,189.71,15.04392519]
["bitfinex","SOLUSD",1735626210405,1.6357,189.81,189.72,15.04392519]
["bitfinex","SOLUSD",1735626210610,20.0,189.77,189.7,15.04392519]
["bitfinex","SOLUSD",1735626212215,20.0,189.77,189.69,15.04392519]
["bitfinex","SOLUSD",1735626212518,1.6357,189.76,189.66,15.04392519]
["bitfinex","SOLUSD",1735626212815,20.0,189.72,189.65,15.04392519]
["bitfinex","SOLUSD",1735626213630,20.0,189.72,189.67,15.04392519]
["bitfinex","SOLUSD",1735626213822,20.0,189.72,189.65,15.04392519]
["bitfinex","SOLUSD",1735626214123,20.0,189.72,189.69,38.82080919]
["bitfinex","SOLUSD",1735626214288,20.0,189.72,189.7,15.04392519]
["bitfinex","SOLUSD",1735626214497,20.0,189.72,189.67,15.04392519]
["bitfinex","SOLUSD",1735626215112,20.0,189.72,189.69,15.04392519]
["bitfinex","SOLUSD",1735626215937,20.0,189.72,189.67,15.04392519]
["bitfinex","SOLUSD",1735626216530,1.6357,189.71,189.65,15.04392519]
["bitfinex","SOLUSD",1735626216718,1.6357,189.71,189.64,15.04392519]
["bitfinex","SOLUSD",1735626217812,1.6357,189.71,189.58,23.776884]
["bitfinex","SOLUSD",1735626218140,1.6357,189.71,189.64,15.04392519]
["bitfinex","SOLUSD",1735626219627,1.6357,189.71,189.66,15.04392519]
["bitfinex","SOLUSD",1735626228233,1.6357,189.71,189.66,9.64081898]
["bitfinex","SOLUSD",1735626228642,1.6357,189.71,189.69,9.64081898]
["bitfinex","SOLUSD",1735626228854,1.6357,189.71,189.63,38.56327592]
["bitfinex","SOLUSD",1735626228855,26.0047,189.75,189.7,9.64081898]
["bitfinex","SOLUSD",1735626229020,26.0047,189.75,189.73,9.64081898]
["bitfinex","SOLUSD",1735626229222,6.0047,189.75,189.73,9.64081898]
["bitfinex","SOLUSD",1735626230047,21.5756,189.76,189.73,9.64081898]
["bitfinex","SOLUSD",1735626230344,21.5756,189.76,189.75,9.64081898]
["bitfinex","SOLUSD",1735626230345,1.5756,189.76,189.75,9.64081898]
["bitfinex","SOLUSD",1735626230756,1.5756,189.76,189.74,9.64081898]
["bitfinex","SOLUSD",1735626231122,21.5756,189.76,189.75,9.64081898]
["bitfinex","SOLUSD",1735626231735,21.5756,189.76,189.74,9.64081898]
["bitfinex","SOLUSD",1735626231943,21.5756,189.76,189.75,9.64081898]
["bitfinex","SOLUSD",1735626232125,21.5756,189.76,189.74,9.64081898]
["bitfinex","SOLUSD",1735626232843,21.5756,189.76,189.61,13.97540947]
["bitfinex","SOLUSD",1735626233153,21.5756,189.76,189.73,9.64081898]
["bitfinex","SOLUSD",1735626233321,21.5756,189.76,189.72,9.64081898]
["bitfinex","SOLUSD",1735626234546,21.5756,189.76,189.71,9.64081898]
["bitfinex","SOLUSD",1735626235454,21.5756,189.76,189.72,9.64081898]
["bitfinex","SOLUSD",1735626237276,21.5756,189.76,189.71,9.64081898]
["bitfinex","SOLUSD",1735626240391,21.5756,189.76,189.72,9.64081898]
["bitfinex","SOLUSD",1735626240962,21.5756,189.76,189.73,9.64081898]
["bitfinex","SOLUSD",1735626241159,21.5756,189.76,189.74,9.64081898]
["bitfinex","SOLUSD",1735626242270,20.0,189.8,189.74,9.64081898]
["bitfinex","SOLUSD",1735626243282,20.0,189.8,189.72,9.64081898]
["bitfinex","SOLUSD",1735626243573,20.0,189.8,189.73,9.64081898]
["bitfinex","SOLUSD",1735626244073,20.0,189.8,189.72,9.64081898]
["bitfinex","SOLUSD",1735626244074,21.3171,189.8,189.72,9.64081898]
["bitfinex","SOLUSD",1735626246086,21.3171,189.8,189.63,40.16777592]
["bitfinex","SOLUSD",1735626246257,26.0208,189.76,189.67,9.64081898]
["bitfinex","SOLUSD",1735626246457,26.0208,189.76,189.63,1.6045]
["bitfinex","SOLUSD",1735626246769,1.6467,189.75,189.65,9.64081898]
["bitfinex","SOLUSD",1735626247284,1.6467,189.75,189.66,9.64081898]
["bitfinex","SOLUSD",1735626250178,1.6467,189.75,189.59,23.776884]
["bitfinex","SOLUSD",1735626250179,1.6467,189.75,189.67,9.64081898]
["bitfinex","SOLUSD",1735626250357,1.6467,189.75,189.68,9.64081898]
["bitfinex","SOLUSD",1735626252175,1.6467,189.75,189.67,9.64081898]
["bitfinex","SOLUSD",1735626252879,1.6467,189.75,189.66,9.64081898]
["bitfinex","SOLUSD",1735626253181,1.6467,189.75,189.65,9.64081898]
["bitfinex","SOLUSD",1735626254085,1.6467,189.75,189.66,9.64081898]
["bitfinex","SOLUSD",1735626254258,1.6467,189.75,189.67,9.64081898]
["bitfinex","SOLUSD",1735626255391,1.6467,189.75,189.68,9.64081898]
["bitfinex","SOLUSD",1735626255989,1.6467,189.75,189.69,9.64081898]
["bitfinex","SOLUSD",1735626256170,1.6467,189.75,189.72,9.64081898]
["bitfinex","SOLUSD",1735626256555,7.7848,189.8,189.74,9.64081898]
["bitfinex","SOLUSD",1735626256891,7.7848,189.8,189.73,9.64081898]
["bitfinex","SOLUSD",1735626257185,20.0,189.77,189.74,9.64081898]
["bitfinex","SOLUSD",1735626257380,1.63,189.8,189.76,9.64081898]
["bitfinex","SOLUSD",1735626257684,1.63,189.8,189.77,9.64081898]
["bitfinex","SOLUSD",1735626258252,20.0,189.82,189.67,0.79061979]
["bitfinex","SOLUSD",1735626258561,20.0,189.82,189.73,15.04934013]
["bitfinex","SOLUSD",1735626258890,1.63,189.8,189.71,15.04934013]
["bitfinex","SOLUSD",1735626260985,1.63,189.8,189.72,15.04934013]
["bitfinex","SOLUSD",1735626261590,21.63,189.8,189.73,15.04934013]
["bitfinex","SOLUSD",1735626261778,1.63,189.8,189.76,15.04934013]
["bitfinex","SOLUSD",1735626262788,9.52889243,189.84,189.78,15.04934013]
["bitfinex","SOLUSD",1735626262789,1.63,189.84,189.78,15.04934013]
["bitfinex","SOLUSD",1735626262971,20.0,189.82,189.78,15.04934013]
["bitfinex","SOLUSD",1735626263587,20.0,189.82,189.77,15.04934013]
["bitfinex","SOLUSD",1735626263755,20.0,189.82,189.78,15.04934013]
["bitfinex","SOLUSD",1735626265260,20.0,189.82,189.77,15.04934013]
["bitfinex","SOLUSD",1735626265458,20.0,189.82,189.76,15.04934013]
["bitfinex","SOLUSD",1735626265680,20.0,189.82,189.71,6.4481]
["bitfinex","SOLUSD",1735626265895,20.0,189.82,189.76,15.04934013]
["bitfinex","SOLUSD",1735626270988,20.0,189.82,189.77,15.04934013]
["bitfinex","SOLUSD",1735626272988,20.0,189.82,189.76,15.04934013]
["bitfinex","SOLUSD",1735626273495,20.0,189.82,189.75,15.04934013]
["bitfinex","SOLUSD",1735626274096,20.0,189.82,189.76,15.04934013]
["bitfinex","SOLUSD",1735626274403,20.0,189.82,189.77,15.04934013]
["bitfinex","SOLUSD",1735626275393,20.0,189.82,189.78,15.04934013]
["bitfinex","SOLUSD",1735626277190,1.63,189.84,189.72,15.04934013]
["bitfinex","SOLUSD",1735626277508,3.96667049,189.87,189.81,15.04934013]
["bitfinex","SOLUSD",1735626277696,20.0,189.85,189.81,15.04934013]
["bitfinex","SOLUSD",1735626277870,1.6569,189.88,189.81,15.04934013]
["bitfinex","SOLUSD",1735626278391,20.0,189.87,189.81,15.04934013]
["bitfinex","SOLUSD",1735626278897,1.6569,189.88,189.82,15.04934013]
["bitfinex","SOLUSD",1735626279072,1.6569,189.88,189.84,15.04934013]
["bitfinex","SOLUSD",1735626279498,20.0,189.91,189.84,15.04934013]
["bitfinex","SOLUSD",1735626279887,20.0,189.91,189.86,15.04934013]
["bitfinex","SOLUSD",1735626280197,20.0,189.91,189.85,15.04934013]
["bitfinex","SOLUSD",1735626280499,20.0,189.91,189.84,9.62164465]
["bitfinex","SOLUSD",1735626281190,20.0,189.91,189.83,9.62164465]
["bitfinex","SOLUSD",1735626282887,20.0,189.91,189.82,9.62164465]
["bitfinex","SOLUSD",1735626283075,20.0,189.91,189.81,9.62164465]
["bitfinex","SOLUSD",1735626283275,20.0,189.91,189.82,9.62164465]
["bitfinex","SOLUSD",1735626284106,20.0,189.87,189.76,1.5332]
["bitfinex","SOLUSD",1735626284402,20.0,189.87,189.78,9.62164465]
["bitfinex","SOLUSD",1735626285578,1.3167,189.86,189.78,9.62164465]
["bitfinex","SOLUSD",1735626285992,1.5892,189.82,189.73,9.62164465]
["bitfinex","SOLUSD",1735626286308,1.5892,189.82,189.72,9.62164465]
["bitfinex","SOLUSD",1735626287111,1.3171,189.81,189.72,9.62164465]
["bitfinex","SOLUSD",1735626287318,1.3171,189.81,189.68,6.329]
["bitfinex","SOLUSD",1735626287507,1.3171,189.81,189.7,9.62164465]
["bitfinex","SOLUSD",1735626287700,20.0,189.76,189.69,9.62164465]
["bitfinex","SOLUSD",1735626287884,20.0,189.76,189.68,9.62164465]
["bitfinex","SOLUSD",1735626288993,1.6191,189.75,189.63,6.3475]
["bitfinex","SOLUSD",1735626289188,1.6191,189.75,189.66,9.62164465]
["bitfinex","SOLUSD",1735626289588,1.6191,189.75,189.67,9.62164465]
["bitfinex","SOLUSD",1735626289988,1.6191,189.75,189.68,9.62164465]
["bitfinex","SOLUSD",1735626290195,1.6191,189.75,189.68,15.06091636]
["bitfinex","SOLUSD",1735626290713,1.6191,189.75,189.67,15.06091636]
["bitfinex","SOLUSD",1735626290920,1.6191,189.75,189.68,15.06091636]
["bitfinex","SOLUSD",1735626291905,1.6191,189.75,189.66,15.06091636]
["bitfinex","SOLUSD",1735626293581,1.6191,189.75,189.67,15.06091636]
["bitfinex","SOLUSD",1735626294492,1.3175,189.74,189.65,15.06091636]
["bitfinex","SOLUSD",1735626295319,1.3175,189.74,189.63,15.06091636]
["bitfinex","SOLUSD",1735626295620,20.0,189.7,189.62,15.06091636]
["bitfinex","SOLUSD",1735626295800,26.1541,189.7,189.62,15.06091636]
["bitfinex","SOLUSD",1735626296796,27.472,189.7,189.62,15.06091636]
["bitfinex","SOLUSD",1735626298109,27.472,189.7,189.61,15.06091636]
["bitfinex","SOLUSD",1735626298923,27.472,189.7,189.62,15.06091636]
["bitfinex","SOLUSD",1735626299129,27.472,189.7,189.63,15.06091636]
["bitfinex","SOLUSD",1735626299423,27.472,189.7,189.62,15.06091636]
["bitfinex","SOLUSD",1735626300627,27.472,189.7,189.61,15.06091636]
["bitfinex","SOLUSD",1735626300799,27.472,189.7,189.62,15.06091636]
["bitfinex","SOLUSD",1735626301624,27.472,189.7,189.61,15.06091636]
["bitfinex","SOLUSD",1735626302410,27.472,189.7,189.6,15.06091636]
["bitfinex","SOLUSD",1735626302598,1.6409,189.69,189.6,15.06091636]
["bitfinex","SOLUSD",1735626303424,1.6409,189.69,189.59,15.06091636]
["bitfinex","SOLUSD",1735626303629,1.318,189.68,189.58,15.06091636]
["bitfinex","SOLUSD",1735626304829,1.318,189.68,189.59,15.06091636]
["bitfinex","SOLUSD",1735626305421,1.318,189.68,189.6,15.06091636]
["bitfinex","SOLUSD",1735626306527,1.318,189.68,189.59,15.06091636]
["bitfinex","SOLUSD",1735626306823,1.318,189.68,189.6,15.06091636]
["bitfinex","SOLUSD",1735626307429,1.6409,189.74,189.66,15.06091636]
["bitfinex","SOLUSD",1735626307617,1.6409,189.74,189.65,15.06091636]
["bitfinex","SOLUSD",1735626307815,1.6409,189.74,189.64,15.06091636]
["bitfinex","SOLUSD",1735626308225,20.0,189.72,189.64,15.06091636]
["bitfinex","SOLUSD",1735626308409,2.9584,189.74,189.65,15.06091636]
["bitfinex","SOLUSD",1735626309326,1.6409,189.74,189.68,15.06091636]
["bitfinex","SOLUSD",1735626309533,20.0,189.72,189.67,15.06091636]
["bitfinex","SOLUSD",1735626309894,20.0,189.72,189.64,15.06091636]
["bitfinex","SOLUSD",1735626310100,20.0,189.72,189.62,15.06091636]
["bitfinex","SOLUSD",1735626310602,20.0,189.72,189.61,15.06091636]
["bitfinex","SOLUSD",1735626311640,21.3178,189.71,189.6,15.06091636]
["bitfinex","SOLUSD",1735626312937,1.6111,189.66,189.58,15.06091636]
["bitfinex","SOLUSD",1735626313641,1.6111,189.66,189.57,15.06091636]
["bitfinex","SOLUSD",1735626313942,1.6111,189.66,189.56,15.06091636]
["bitfinex","SOLUSD",1735626314312,1.6111,189.66,189.55,15.06091636]
["bitfinex","SOLUSD",1735626315149,1.3182,189.65,189.55,15.06091636]
["bitfinex","SOLUSD",1735626316026,1.3182,189.65,189.54,15.06091636]
["bitfinex","SOLUSD",1735626316412,20.0,189.63,189.54,15.06091636]
["bitfinex","SOLUSD",1735626317233,20.0,189.64,189.54,15.06091636]
["bitfinex","SOLUSD",1735626317440,20.0,189.63,189.54,15.06091636]
["bitfinex","SOLUSD",1735626318336,20.0,189.63,189.55,15.06091636]
["bitfinex","SOLUSD",1735626318713,1.3184,189.62,189.57,15.06091636]
["bitfinex","SOLUSD",1735626318909,1.3184,189.62,189.56,15.06091636]
["bitfinex","SOLUSD",1735626320816,1.3184,189.62,189.54,15.06091636]
["bitfinex","SOLUSD",1735626321030,1.3184,189.62,189.53,15.06091636]
["bitfinex","SOLUSD",1735626323414,1.3184,189.62,189.54,15.06091636]
["bitfinex","SOLUSD",1735626324045,3.9552,189.62,189.54,15.06091636]
["bitfinex","SOLUSD",1735626324241,3.9552,189.62,189.53,9.65592194]
["bitfinex","SOLUSD",1735626328346,3.9552,189.62,189.54,9.65592194]
["bitfinex","SOLUSD",1735626328550,1.3184,189.62,189.56,9.65592194]
["bitfinex","SOLUSD",1735626328851,1.3184,189.62,189.58,9.65592194]
["bitfinex","SOLUSD",1735626329040,1.6111,189.66,189.61,9.65592194]
["bitfinex","SOLUSD",1735626329242,1.6111,189.66,189.63,9.65592194]
["bitfinex","SOLUSD",1735626329433,1.6111,189.66,189.64,9.65592194]
["bitfinex","SOLUSD",1735626329747,1.318,189.68,189.65,9.65592194]
["bitfinex","SOLUSD",1735626331657,2.8815,189.71,189.65,9.65592194]
["bitfinex","SOLUSD",1735626331841,2.8815,189.71,189.66,9.65592194]
["bitfinex","SOLUSD",1735626332042,20.0,189.69,189.66,9.65592194]
["bitfinex","SOLUSD",1735626332244,20.0,189.69,189.66,15.06601268]
["bitfinex","SOLUSD",1735626333159,20.0,189.69,189.67,15.06601268]
["bitfinex","SOLUSD",1735626333457,20.0,189.69,189.66,15.06601268]
["bitfinex","SOLUSD",1735626334662,20.0,189.69,189.65,15.06601268]
["bitfinex","SOLUSD",1735626336458,20.0,189.69,189.66,15.06601268]
["bitfinex","SOLUSD",1735626336760,2.8815,189.71,189.66,15.06601268]
["bitfinex","SOLUSD",1735626336952,2.8815,189.71,189.65,15.06601268]
["bitfinex","SOLUSD",1735626337644,2.8815,189.71,189.64,15.06601268]
["bitfinex","SOLUSD",1735626338034,2.8815,189.71,189.66,15.06601268]
["bitfinex","SOLUSD",1735626339859,2.8815,189.71,189.65,15.06601268]
["bitfinex","SOLUSD",1735626341062,2.8815,189.71,189.67,15.06601268]
["bitfinex","SOLUSD",1735626341353,2.8815,189.71,189.66,15.06601268]
["bitfinex","SOLUSD",1735626341857,1.3178,189.71,189.68,15.06601268]
["bitfinex","SOLUSD",1735626342859,20.0,189.73,189.68,15.06601268]
["bitfinex","SOLUSD",1735626344159,20.0,189.73,189.69,15.06601268]
["bitfinex","SOLUSD",1735626344459,1.3175,189.75,189.71,15.06601268]
["bitfinex","SOLUSD",1735626344761,21.3175,189.75,189.7,15.06601268]
["bitfinex","SOLUSD",1735626344962,1.3175,189.75,189.7,15.06601268]
["bitfinex","SOLUSD",1735626345442,1.3175,189.75,189.71,15.06601268]
["bitfinex","SOLUSD",1735626346665,1.3175,189.75,189.7,15.06601268]
["bitfinex","SOLUSD",1735626347766,1.3175,189.75,189.71,15.06601268]
["bitfinex","SOLUSD",1735626348061,1.581,189.77,189.72,15.06601268]
["bitfinex","SOLUSD",1735626348273,1.3173,189.78,189.74,15.06601268]
["bitfinex","SOLUSD",1735626348462,1.3173,189.78,189.75,15.06601268]
["bitfinex","SOLUSD",1735626349472,1.3171,189.81,189.75,15.06601268]
["bitfinex","SOLUSD",1735626349667,21.3171,189.81,189.75,15.06601268]
["bitfinex","SOLUSD",1735626349849,1.3171,189.81,189.77,15.06601268]
["bitfinex","SOLUSD",1735626350175,21.3171,189.81,189.78,15.06601268]
["bitfinex","SOLUSD",1735626350549,6.86724795,189.86,189.79,15.06601268]
["bitfinex","SOLUSD",1735626350749,6.86724795,189.86,189.8,15.06601268]
["bitfinex","SOLUSD",1735626350977,20.0,189.83,189.8,15.06601268]
["bitfinex","SOLUSD",1735626351473,2.8978,189.86,189.8,15.06601268]
["bitfinex","SOLUSD",1735626351673,2.8978,189.86,189.82,15.06601268]
["bitfinex","SOLUSD",1735626351867,1.3168,189.86,189.82,15.06601268]
["bitfinex","SOLUSD",1735626352072,21.3168,189.86,189.82,15.06601268]
["bitfinex","SOLUSD",1735626352471,1.3168,189.86,189.82,15.06601268]
["bitfinex","SOLUSD",1735626353173,21.3165,189.89,189.84,15.06601268]
["bitfinex","SOLUSD",1735626353976,1.3165,189.89,189.84,15.06601268]
["bitfinex","SOLUSD",1735626355565,1.3165,189.89,189.83,15.06601268]
["bitfinex","SOLUSD",1735626356578,1.3165,189.89,189.84,15.06601268]
["bitfinex","SOLUSD",1735626358370,1.3165,189.89,189.84,9.62344511]
["bitfinex","SOLUSD",1735626359587,1.3165,189.89,189.85,9.62344511]
["bitfinex","SOLUSD",1735626360295,1.3165,189.89,189.87,9.62344511]
["bitfinex","SOLUSD",1735626360482,20.0,189.9,189.87,9.62344511]
["bitfinex","SOLUSD",1735626360483,1.3163,189.92,189.87,9.62344511]
["bitfinex","SOLUSD",1735626364293,1.3163,189.92,189.86,9.62344511]
["bitfinex","SOLUSD",1735626364465,1.3163,189.92,189.85,9.62344511]
["bitfinex","SOLUSD",1735626365001,23.9489,189.92,189.77,7.6778]
["bitfinex","SOLUSD",1735626365293,26.5815,189.92,189.81,9.62344511]
["bitfinex","SOLUSD",1735626365588,26.5815,189.92,189.84,9.62344511]
["bitfinex","SOLUSD",1735626366094,26.5815,189.92,189.85,9.62344511]
["bitfinex","SOLUSD",1735626366301,26.5815,189.92,189.86,9.62344511]
["bitfinex","SOLUSD",1735626366464,26.5815,189.92,189.78,23.776884]
["bitfinex","SOLUSD",1735626366664,26.5815,189.92,189.86,9.62344511]
["bitfinex","SOLUSD",1735626367186,26.5815,189.92,189.77,7.6778]
["bitfinex","SOLUSD",1735626367489,26.5815,189.92,189.84,9.62344511]
["bitfinex","SOLUSD",1735626370110,26.5815,189.92,189.77,7.6778]
["bitfinex","SOLUSD",1735626370111,20.0,189.88,189.77,7.6778]
["bitfinex","SOLUSD",1735626370259,20.0,189.87,189.79,9.62344511]
["bitfinex","SOLUSD",1735626370465,20.0,189.86,189.78,9.62344511]
["bitfinex","SOLUSD",1735626370886,20.0,189.86,189.79,9.62344511]
["bitfinex","SOLUSD",1735626371391,20.0,189.86,189.81,9.62344511]
["bitfinex","SOLUSD",1735626372388,21.3167,189.86,189.81,9.62344511]
["bitfinex","SOLUSD",1735626375704,20.0,189.87,189.82,9.62344511]
["bitfinex","SOLUSD",1735626376198,20.0,189.87,189.8,9.62344511]
["bitfinex","SOLUSD",1735626376896,3.9502,189.86,189.78,9.62344511]
["bitfinex","SOLUSD",1735626377198,20.0,189.83,189.76,9.62344511]
["bitfinex","SOLUSD",1735626377893,20.0,189.83,189.72,46.51988044]
["bitfinex","SOLUSD",1735626377894,1.317,189.82,189.72,8.0261]
["bitfinex","SOLUSD",1735626378078,1.317,189.82,189.75,9.62344511]
["bitfinex","SOLUSD",1735626378293,1.317,189.82,189.76,9.62344511]
["bitfinex","SOLUSD",1735626378478,1.317,189.82,189.77,9.62344511]
["bitfinex","SOLUSD",1735626379203,1.317,189.82,189.76,9.62344511]
["bitfinex","SOLUSD",1735626380808,1.317,189.82,189.78,9.62344511]
["bitfinex","SOLUSD",1735626381000,1.5457,189.85,189.8,9.62344511]
["bitfinex","SOLUSD",1735626381499,20.0,189.84,189.8,9.62344511]
["bitfinex","SOLUSD",1735626381887,20.0,189.84,189.79,9.62344511]
["bitfinex","SOLUSD",1735626382203,21.3168,189.84,189.79,9.62344511]
["bitfinex","SOLUSD",1735626382389,21.3168,189.84,189.8,9.62344511]
["bitfinex","SOLUSD",1735626382584,1.3168,189.84,189.8,9.62344511]
["bitfinex","SOLUSD",1735626383200,1.3168,189.84,189.79,9.62344511]
["bitfinex","SOLUSD",1735626383401,1.3168,189.84,189.73,23.776884]
["bitfinex","SOLUSD",1735626383592,1.3168,189.84,189.78,9.62344511]
["bitfinex","SOLUSD",1735626383795,1.3168,189.84,189.77,9.62344511]
["bitfinex","SOLUSD",1735626383993,1.3168,189.84,189.78,9.62344511]
["bitfinex","SOLUSD",1735626384211,1.3168,189.84,189.79,9.62344511]
["bitfinex","SOLUSD",1735626384508,1.3168,189.84,189.8,9.62344511]
["bitfinex","SOLUSD",1735626385012,1.3168,189.84,189.79,9.62344511]
["bitfinex","SOLUSD",1735626385809,1.3168,189.84,189.78,9.62344511]
["bitfinex","SOLUSD",1735626386413,1.3168,189.84,189.77,9.62344511]
["bitfinex","SOLUSD",1735626386625,20.0,189.82,189.76,9.62344511]
["bitfinex","SOLUSD",1735626386928,20.0,189.82,189.77,9.62344511]
["bitfinex","SOLUSD",1735626389212,4.1793,189.85,189.77,9.62344511]
["bitfinex","SOLUSD",1735626389539,20.0,189.82,189.76,9.62344511]
["bitfinex","SOLUSD",1735626390129,20.0,189.82,189.77,9.62344511]
["bitfinex","SOLUSD",1735626390609,21.3171,189.82,189.78,9.62344511]
["bitfinex","SOLUSD",1735626391116,21.3171,189.82,189.77,9.62344511]
["bitfinex","SOLUSD",1735626391419,1.5457,189.85,189.8,9.62344511]
["bitfinex","SOLUSD",1735626391610,2.8625,189.85,189.8,9.62344511]
["bitfinex","SOLUSD",1735626391811,20.0,189.84,189.8,9.62344511]
["bitfinex","SOLUSD",1735626392188,1.3168,189.85,189.82,9.62344511]
["bitfinex","SOLUSD",1735626392392,1.3165,189.89,189.82,9.62344511]
["bitfinex","SOLUSD",1735626392589,20.0,189.87,189.82,9.62344511]
["bitfinex","SOLUSD",1735626392792,1.3165,189.89,189.82,9.62344511]
["bitfinex","SOLUSD",1735626393591,20.0,189.87,189.82,9.62344511]
["bitfinex","SOLUSD",1735626394223,1.3167,189.87,189.82,9.62344511]
["bitfinex","SOLUSD",1735626395200,1.3167,189.87,189.84,9.62344511]
["bitfinex","SOLUSD",1735626397431,1.3167,189.87,189.83,9.62344511]
["bitfinex","SOLUSD",1735626400725,21.6094,189.9,189.84,9.62344511]
["bitfinex","SOLUSD",1735626400902,22.9259,189.9,189.84,9.62344511]
["bitfinex","SOLUSD",1735626402400,2.9259,189.9,189.84,9.62344511]
["bitfinex","SOLUSD",1735626403222,2.9259,189.9,189.8,23.776884]
["bitfinex","SOLUSD",1735626403223,22.9259,189.9,189.8,23.776884]
["bitfinex","SOLUSD",1735626403525,22.9259,189.9,189.84,9.62344511]
["bitfinex","SOLUSD",1735626407230,21.3165,189.9,189.85,9.62344511]
["bitfinex","SOLUSD",1735626407824,20.0,189.91,189.85,9.62344511]
["bitfinex","SOLUSD",1735626408426,20.0,189.91,189.8,25.333884]
["bitfinex","SOLUSD",1735626408726,20.0,189.91,189.85,9.62344511]
["bitfinex","SOLUSD",1735626409102,1.3164,189.9,189.85,9.62344511]
["bitfinex","SOLUSD",1735626410628,1.3164,189.9,189.84,9.62344511]
["bitfinex","SOLUSD",1735626411002,1.3164,189.9,189.8,25.333884]
["bitfinex","SOLUSD",1735626411201,1.3164,189.9,189.84,9.62344511]
["bitfinex","SOLUSD",1735626412032,21.3164,189.9,189.84,9.62344511]
["bitfinex","SOLUSD",1735626413031,21.3164,189.9,189.8,1.557]
["bitfinex","SOLUSD",1735626413236,23.9493,189.9,189.79,9.62344511]
["bitfinex","SOLUSD",1735626413622,23.9493,189.9,189.78,9.62344511]
["bitfinex","SOLUSD",1735626413919,23.9493,189.9,189.79,9.62344511]
["bitfinex","SOLUSD",1735626414737,20.0,189.86,189.79,9.62344511]
["bitfinex","SOLUSD",1735626416137,1.3168,189.85,189.78,9.62344511]
["bitfinex","SOLUSD",1735626416437,21.3168,189.85,189.78,9.62344511]
["bitfinex","SOLUSD",1735626416734,1.3168,189.85,189.75,8.0204]
["bitfinex","SOLUSD",1735626416919,1.3168,189.85,189.79,9.62344511]
["bitfinex","SOLUSD",1735626417227,21.3168,189.85,189.79,9.62344511]
["bitfinex","SOLUSD",1735626417732,23.9504,189.85,189.77,9.62344511]
["bitfinex","SOLUSD",1735626418434,20.0,189.84,189.77,9.62344511]
["bitfinex","SOLUSD",1735626418728,20.0,189.84,189.71,6.1995]
["bitfinex","SOLUSD",1735626418729,1.3169,189.83,189.71,6.1995]
["bitfinex","SOLUSD",1735626419033,3.9508,189.83,189.75,9.62344511]
["bitfinex","SOLUSD",1735626420150,3.9508,189.83,189.76,9.62344511]
["bitfinex","SOLUSD",1735626420935,3.9508,189.83,189.78,9.62344511]
["bitfinex","SOLUSD",1735626421637,3.9508,189.83,189.79,9.62344511]
["bitfinex","SOLUSD",1735626421838,3.9508,189.83,189.77,9.62344511]
["bitfinex","SOLUSD",1735626422138,3.9508,189.83,189.78,9.62344511]
["bitfinex","SOLUSD",1735626424163,3.9508,189.83,189.77,9.62344511]
["bitfinex","SOLUSD",1735626424538,3.9508,189.83,189.78,9.62344511]
["bitfinex","SOLUSD",1735626424938,3.9508,189.83,189.77,9.62344511]
["bitfinex","SOLUSD",1735626428245,3.9508,189.83,189.75,9.62344511]
["bitfinex","SOLUSD",1735626429960,3.9508,189.83,189.76,9.62344511]
["bitfinex","SOLUSD",1735626430460,3.9508,189.83,189.71,6.1995]
["bitfinex","SOLUSD",1735626430642,3.9508,189.83,189.75,9.62344511]
["bitfinex","SOLUSD",1735626432653,3.9508,189.83,189.74,9.62344511]
["bitfinex","SOLUSD",1735626432839,3.9508,189.83,189.73,9.62344511]
["bitfinex","SOLUSD",1735626433350,20.0,189.8,189.74,9.62344511]
["bitfinex","SOLUSD",1735626433763,1.3172,189.79,189.74,9.62344511]
["bitfinex","SOLUSD",1735626435831,1.3172,189.79,189.73,9.62344511]
["bitfinex","SOLUSD",1735626436162,3.9516,189.79,189.72,9.62344511]
["bitfinex","SOLUSD",1735626436366,20.0,189.76,189.71,9.62344511]
["bitfinex","SOLUSD",1735626436656,20.0,189.76,189.72,9.62344511]
["bitfinex","SOLUSD",1735626437254,24.2187,189.79,189.72,9.62344511]
["bitfinex","SOLUSD",1735626437458,20.0,189.76,189.72,9.62344511]
["bitfinex","SOLUSD",1735626437961,21.3173,189.78,189.73,9.62344511]
["bitfinex","SOLUSD",1735626438833,23.9519,189.78,189.72,9.62344511]
["bitfinex","SOLUSD",1735626439035,23.9519,189.78,189.71,9.62344511]
["bitfinex","SOLUSD",1735626440054,23.9519,189.78,189.72,9.62344511]
["bitfinex","SOLUSD",1735626441152,23.9519,189.78,189.73,9.62344511]
["bitfinex","SOLUSD",1735626442361,23.9519,189.78,189.72,9.62344511]
["bitfinex","SOLUSD",1735626444263,23.9519,189.78,189.71,9.62344511]
["bitfinex","SOLUSD",1735626444764,23.9519,189.78,189.65,1.596]
["bitfinex","SOLUSD",1735626444975,23.9519,189.78,189.69,9.62344511]
["bitfinex","SOLUSD",1735626445434,20.0,189.74,189.68,9.62344511]
["bitfinex","SOLUSD",1735626447458,1.3176,189.73,189.68,9.62344511]
["bitfinex","SOLUSD",1735626449646,1.3176,189.73,189.69,9.62344511]
["bitfinex","SOLUSD",1735626452834,5.2692,189.78,189.72,9.62344511]
["bitfinex","SOLUSD",1735626453041,20.0,189.75,189.73,9.62344511]
["bitfinex","SOLUSD",1735626453566,20.0,189.75,189.72,9.62344511]
["bitfinex","SOLUSD",1735626457056,20.0,189.75,189.73,9.62344511]
["bitfinex","SOLUSD",1735626457641,20.0,189.75,189.72,9.62344511]
["bitfinex","SOLUSD",1735626459156,20.0,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735626459363,1.3175,189.74,189.7,9.62344511]
["bitfinex","SOLUSD",1735626459556,1.3175,189.74,189.69,9.62344511]
["bitfinex","SOLUSD",1735626459755,3.9526,189.74,189.63,6.4831]
["bitfinex","SOLUSD",1735626459970,3.9526,189.74,189.66,9.62344511]
["bitfinex","SOLUSD",1735626461269,3.9526,189.74,189.68,9.62344511]
["bitfinex","SOLUSD",1735626461872,3.9526,189.74,189.67,9.62344511]
["bitfinex","SOLUSD",1735626462074,3.9526,189.74,189.68,9.62344511]
["bitfinex","SOLUSD",1735626463078,3.9526,189.74,189.69,9.62344511]
["bitfinex","SOLUSD",1735626463254,1.3175,189.74,189.73,9.62344511]
["bitfinex","SOLUSD",1735626463966,1.3173,189.78,189.73,9.62344511]
["bitfinex","SOLUSD",1735626464174,1.3173,189.78,189.76,9.62344511]
["bitfinex","SOLUSD",1735626464558,21.3173,189.78,189.75,9.62344511]
["bitfinex","SOLUSD",1735626465577,28.66620885,189.83,189.75,9.62344511]
["bitfinex","SOLUSD",1735626465578,20.0,189.8,189.75,9.62344511]
["bitfinex","SOLUSD",1735626465954,20.0,189.8,189.74,9.62344511]
["bitfinex","SOLUSD",1735626466378,20.0,189.8,189.69,6.1049]
["bitfinex","SOLUSD",1735626466576,20.0,189.81,189.73,9.62344511]
["bitfinex","SOLUSD",1735626466779,20.0,189.79,189.71,9.62344511]
["bitfinex","SOLUSD",1735626466987,20.0,189.79,189.7,9.62344511]
["bitfinex","SOLUSD",1735626467282,20.0,189.79,189.64,6.1049]
["bitfinex","SOLUSD",1735626467476,1.5398,189.78,189.69,9.62344511]
["bitfinex","SOLUSD",1735626467861,20.0,189.75,189.69,9.62344511]
["bitfinex","SOLUSD",1735626468272,20.0,189.75,189.68,9.62344511]
["bitfinex","SOLUSD",1735626468460,20.0,189.74,189.67,9.62344511]
["bitfinex","SOLUSD",1735626469083,1.3176,189.73,189.67,9.62344511]
["bitfinex","SOLUSD",1735626469785,21.3176,189.73,189.67,9.62344511]
["bitfinex","SOLUSD",1735626470082,21.3176,189.73,189.68,9.62344511]
["bitfinex","SOLUSD",1735626472386,21.3176,189.73,189.69,9.62344511]
["bitfinex","SOLUSD",1735626473693,21.3176,189.73,189.64,6.1049]
["bitfinex","SOLUSD",1735626473865,21.3176,189.73,189.68,9.62344511]
["bitfinex","SOLUSD",1735626474067,21.3176,189.73,189.71,9.62344511]
["bitfinex","SOLUSD",1735626474266,9.59760775,189.76,189.72,9.62344511]
["bitfinex","SOLUSD",1735626474485,20.0,189.75,189.74,9.62344511]
["bitfinex","SOLUSD",1735626474984,1.3174,189.76,189.74,9.62344511]
["bitfinex","SOLUSD",1735626475473,1.3174,189.76,189.75,9.62344511]
["bitfinex","SOLUSD",1735626475677,9.59740775,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626475877,9.59740775,189.79,189.77,9.62344511]
["bitfinex","SOLUSD",1735626476063,1.3172,189.79,189.77,9.62344511]
["bitfinex","SOLUSD",1735626476269,20.0,189.78,189.77,9.62344511]
["bitfinex","SOLUSD",1735626476675,21.3172,189.79,189.76,9.62344511]
["bitfinex","SOLUSD",1735626477176,21.3172,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626477381,21.3172,189.79,189.74,9.62344511]
["bitfinex","SOLUSD",1735626478292,1.3173,189.77,189.74,9.62344511]
["bitfinex","SOLUSD",1735626478988,1.3173,189.77,189.72,9.62344511]
["bitfinex","SOLUSD",1735626479587,21.3173,189.77,189.72,9.62344511]
["bitfinex","SOLUSD",1735626480094,23.952,189.77,189.71,9.62344511]
["bitfinex","SOLUSD",1735626480291,23.952,189.77,189.66,1.5139]
["bitfinex","SOLUSD",1735626480482,23.952,189.77,189.7,9.62344511]
["bitfinex","SOLUSD",1735626481199,32.23220775,189.77,189.71,9.62344511]
["bitfinex","SOLUSD",1735626481497,32.23220775,189.77,189.7,9.62344511]
["bitfinex","SOLUSD",1735626482681,20.0,189.73,189.64,6.1049]
["bitfinex","SOLUSD",1735626482881,20.0,189.73,189.66,9.62344511]
["bitfinex","SOLUSD",1735626483081,20.0,189.72,189.66,9.62344511]
["bitfinex","SOLUSD",1735626483685,1.3178,189.71,189.66,9.62344511]
["bitfinex","SOLUSD",1735626484302,21.3178,189.71,189.66,9.62344511]
["bitfinex","SOLUSD",1735626484581,21.3178,189.71,189.67,9.62344511]
["bitfinex","SOLUSD",1735626487782,21.3178,189.71,189.68,9.62344511]
["bitfinex","SOLUSD",1735626488904,21.3178,189.71,189.64,6.1049]
["bitfinex","SOLUSD",1735626489282,21.3178,189.71,189.68,9.62344511]
["bitfinex","SOLUSD",1735626493309,21.3178,189.71,189.67,9.62344511]
["bitfinex","SOLUSD",1735626497311,1.3178,189.71,189.67,9.62344511]
["bitfinex","SOLUSD",1735626497745,1.3178,189.71,189.69,9.62344511]
["bitfinex","SOLUSD",1735626497910,1.3176,189.74,189.7,9.62344511]
["bitfinex","SOLUSD",1735626498113,1.3176,189.74,189.72,9.62344511]
["bitfinex","SOLUSD",1735626498402,20.0,189.73,189.72,9.62344511]
["bitfinex","SOLUSD",1735626499101,1.3176,189.74,189.72,9.62344511]
["bitfinex","SOLUSD",1735626499301,1.3176,189.74,189.73,9.62344511]
["bitfinex","SOLUSD",1735626499494,1.3173,189.77,189.73,9.62344511]
["bitfinex","SOLUSD",1735626499694,8.28020775,189.79,189.76,9.62344511]
["bitfinex","SOLUSD",1735626499900,17.77076681,189.8,189.77,9.62344511]
["bitfinex","SOLUSD",1735626500414,12.24708538,189.8,189.78,9.62344511]
["bitfinex","SOLUSD",1735626500823,8.28020775,189.8,189.79,9.62344511]
["bitfinex","SOLUSD",1735626501112,1.3171,189.81,189.79,9.62344511]
["bitfinex","SOLUSD",1735626501309,1.3171,189.81,189.8,9.62344511]
["bitfinex","SOLUSD",1735626501698,21.3171,189.81,189.8,9.62344511]
["bitfinex","SOLUSD",1735626502105,20.0,189.82,189.72,44.64218044]
["bitfinex","SOLUSD",1735626502304,20.0,189.82,189.79,9.62344511]
["bitfinex","SOLUSD",1735626502610,20.0,189.82,189.8,9.62344511]
["bitfinex","SOLUSD",1735626503006,20.0,189.83,189.8,9.62344511]
["bitfinex","SOLUSD",1735626503530,20.0,189.83,189.81,9.62344511]
["bitfinex","SOLUSD",1735626503737,1.3168,189.84,189.82,9.62344511]
["bitfinex","SOLUSD",1735626504330,20.0,189.83,189.82,9.62344511]
["bitfinex","SOLUSD",1735626505096,1.3168,189.84,189.82,9.62344511]
["bitfinex","SOLUSD",1735626505734,20.0,189.86,189.82,9.62344511]
["bitfinex","SOLUSD",1735626506511,20.0,189.86,189.81,9.62344511]
["bitfinex","SOLUSD",1735626506831,3.9504,189.85,189.77,1.5472]
["bitfinex","SOLUSD",1735626507040,3.9504,189.85,189.78,9.62344511]
["bitfinex","SOLUSD",1735626508238,3.9504,189.85,189.79,9.62344511]
["bitfinex","SOLUSD",1735626508741,23.9504,189.85,189.79,9.62344511]
["bitfinex","SOLUSD",1735626510311,23.9504,189.85,189.8,9.62344511]
["bitfinex","SOLUSD",1735626511324,23.53346424,189.85,189.8,9.62344511]
["bitfinex","SOLUSD",1735626511637,22.6336,189.85,189.78,9.62344511]
["bitfinex","SOLUSD",1735626512133,22.6336,189.85,189.73,23.776884]
["bitfinex","SOLUSD",1735626512336,22.6336,189.85,189.78,9.62344511]
["bitfinex","SOLUSD",1735626512527,23.9504,189.85,189.78,9.62344511]
["bitfinex","SOLUSD",1735626514844,23.9504,189.85,189.76,9.62344511]
["bitfinex","SOLUSD",1735626515026,26.584,189.85,189.76,9.62344511]
["bitfinex","SOLUSD",1735626515748,26.584,189.85,189.77,9.62344511]
["bitfinex","SOLUSD",1735626521244,26.584,189.85,189.76,9.62344511]
["bitfinex","SOLUSD",1735626521558,26.584,189.85,189.75,9.62344511]
["bitfinex","SOLUSD",1735626521751,20.0,189.81,189.75,9.62344511]
["bitfinex","SOLUSD",1735626522128,20.0,189.8,189.75,9.62344511]
["bitfinex","SOLUSD",1735626522326,20.0,189.8,189.74,9.62344511]
["bitfinex","SOLUSD",1735626522746,20.0,189.8,189.73,9.62344511]
["bitfinex","SOLUSD",1735626523336,20.0,189.8,189.74,9.62344511]
["bitfinex","SOLUSD",1735626523738,3.9516,189.79,189.74,9.62344511]
["bitfinex","SOLUSD",1735626526138,3.9516,189.79,189.73,9.62344511]
["bitfinex","SOLUSD",1735626527848,3.9516,189.79,189.71,9.62344511]
["bitfinex","SOLUSD",1735626528249,6.586,189.79,189.67,6.4829]
["bitfinex","SOLUSD",1735626528450,20.0,189.75,189.69,9.62344511]
["bitfinex","SOLUSD",1735626528657,20.0,189.75,189.68,9.62344511]
["bitfinex","SOLUSD",1735626528965,20.0,189.75,189.67,9.62344511]
["bitfinex","SOLUSD",1735626529551,3.9529,189.73,189.66,9.62344511]
["bitfinex","SOLUSD",1735626530132,20.0,189.7,189.65,9.62344511]
["bitfinex","SOLUSD",1735626530333,20.0,189.7,189.64,9.62344511]
["bitfinex","SOLUSD",1735626530534,20.0,189.7,189.63,9.62344511]
["bitfinex","SOLUSD",1735626531655,4.2511,189.73,189.63,9.62344511]
["bitfinex","SOLUSD",1735626531862,20.0,189.7,189.65,9.62344511]
["bitfinex","SOLUSD",1735626534755,1.3179,189.69,189.65,9.62344511]
["bitfinex","SOLUSD",1735626536063,1.3179,189.69,189.66,9.62344511]
["bitfinex","SOLUSD",1735626537166,1.3179,189.69,189.68,9.62344511]
["bitfinex","SOLUSD",1735626538264,1.3179,189.69,189.67,9.62344511]
["bitfinex","SOLUSD",1735626540569,2.6353,189.73,189.68,9.62344511]
["bitfinex","SOLUSD",1735626540742,2.6353,189.73,189.69,9.62344511]
["bitfinex","SOLUSD",1735626542066,3.9529,189.73,189.69,9.62344511]
["bitfinex","SOLUSD",1735626543157,2.6353,189.73,189.69,9.62344511]
["bitfinex","SOLUSD",1735626544883,3.9529,189.73,189.69,9.62344511]
["bitfinex","SOLUSD",1735626545489,1.3176,189.73,189.71,9.62344511]
["bitfinex","SOLUSD",1735626545852,1.3176,189.73,189.65,8.0679]
["bitfinex","SOLUSD",1735626546262,1.3173,189.77,189.72,9.62344511]
["bitfinex","SOLUSD",1735626546566,21.3173,189.77,189.74,9.62344511]
["bitfinex","SOLUSD",1735626546745,21.3173,189.77,189.73,9.62344511]
["bitfinex","SOLUSD",1735626547163,3.952,189.77,189.65,8.0679]
["bitfinex","SOLUSD",1735626547470,3.952,189.77,189.71,9.62344511]
["bitfinex","SOLUSD",1735626547847,3.952,189.77,189.72,9.62344511]
["bitfinex","SOLUSD",1735626548047,3.952,189.77,189.65,8.0679]
["bitfinex","SOLUSD",1735626548262,3.952,189.77,189.72,9.62344511]
["bitfinex","SOLUSD",1735626548573,3.952,189.77,189.71,9.62344511]
["bitfinex","SOLUSD",1735626549265,3.952,189.77,189.7,9.62344511]
["bitfinex","SOLUSD",1735626549569,3.952,189.77,189.71,9.62344511]
["bitfinex","SOLUSD",1735626549869,3.952,189.77,189.72,9.62344511]
["bitfinex","SOLUSD",1735626551179,2.6347,189.77,189.71,9.62344511]
["bitfinex","SOLUSD",1735626551852,2.6347,189.77,189.72,9.62344511]
["bitfinex","SOLUSD",1735626553080,1.3173,189.78,189.75,9.62344511]
["bitfinex","SOLUSD",1735626553583,1.3173,189.78,189.74,9.62344511]
["bitfinex","SOLUSD",1735626553757,1.3173,189.78,189.75,9.62344511]
["bitfinex","SOLUSD",1735626554282,1.3173,189.78,189.74,9.62344511]
["bitfinex","SOLUSD",1735626554469,2.6344,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626554858,2.6344,189.79,189.76,9.62344511]
["bitfinex","SOLUSD",1735626555586,18.39062299,189.82,189.76,9.62344511]
["bitfinex","SOLUSD",1735626557486,2.6344,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626557986,2.6344,189.79,189.74,9.62344511]
["bitfinex","SOLUSD",1735626559484,2.6344,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626561886,3.9516,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626565064,3.9516,189.79,189.72,7.8679]
["bitfinex","SOLUSD",1735626565265,3.9516,189.79,189.74,9.62344511]
["bitfinex","SOLUSD",1735626568294,6.586,189.79,189.68,6.0349]
["bitfinex","SOLUSD",1735626568468,20.0,189.76,189.68,15.65834511]
["bitfinex","SOLUSD",1735626568664,20.0,189.76,189.7,9.62344511]
["bitfinex","SOLUSD",1735626569570,20.0,189.76,189.73,9.62344511]
["bitfinex","SOLUSD",1735626569765,20.0,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1735626569989,20.0,189.76,189.75,9.62344511]
["bitfinex","SOLUSD",1735626570293,6.586,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626570473,20.0,189.77,189.76,9.62344511]
["bitfinex","SOLUSD",1735626571180,23.9516,189.79,189.69,23.776884]
["bitfinex","SOLUSD",1735626571492,23.9516,189.79,189.76,9.62344511]
["bitfinex","SOLUSD",1735626571897,2.6344,189.79,189.76,9.62344511]
["bitfinex","SOLUSD",1735626573196,3.9516,189.79,189.76,9.62344511]
["bitfinex","SOLUSD",1735626574204,3.9516,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626574575,3.9516,189.79,189.68,6.0349]
["bitfinex","SOLUSD",1735626574776,3.9516,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626576502,3.9516,189.79,189.74,9.62344511]
["bitfinex","SOLUSD",1735626577301,3.9516,189.79,189.72,9.62344511]
["bitfinex","SOLUSD",1735626577609,23.9516,189.79,189.72,9.62344511]
["bitfinex","SOLUSD",1735626581402,20.0,189.75,189.72,9.62344511]
["bitfinex","SOLUSD",1735626582600,1.3175,189.74,189.72,9.62344511]
["bitfinex","SOLUSD",1735626584283,1.3175,189.74,189.71,9.62344511]
["bitfinex","SOLUSD",1735626585413,1.3175,189.74,189.72,9.62344511]
["bitfinex","SOLUSD",1735626587495,1.3175,189.74,189.73,9.62344511]
["bitfinex","SOLUSD",1735626587691,20.0,189.75,189.73,9.62344511]
["bitfinex","SOLUSD",1735626588006,1.3174,189.77,189.74,9.62344511]
["bitfinex","SOLUSD",1735626588211,1.3174,189.77,189.68,6.0349]
["bitfinex","SOLUSD",1735626588513,1.3174,189.77,189.74,9.62344511]
["bitfinex","SOLUSD",1735626589706,1.3174,189.77,189.75,9.62344511]
["bitfinex","SOLUSD",1735626591004,1.3174,189.77,189.74,9.62344511]
["bitfinex","SOLUSD",1735626591513,1.3174,189.77,189.68,6.0349]
["bitfinex","SOLUSD",1735626591692,1.3174,189.77,189.73,9.62344511]
["bitfinex","SOLUSD",1735626592615,21.3174,189.77,189.73,9.62344511]
["bitfinex","SOLUSD",1735626592791,21.3174,189.77,189.72,9.62344511]
["bitfinex","SOLUSD",1735626592991,23.9521,189.77,189.71,9.62344511]
["bitfinex","SOLUSD",1735626593297,23.9521,189.77,189.72,9.62344511]
["bitfinex","SOLUSD",1735626593712,23.9521,189.77,189.71,9.62344511]
["bitfinex","SOLUSD",1735626593896,23.9521,189.77,189.68,6.0349]
["bitfinex","SOLUSD",1735626594097,23.9521,189.77,189.7,9.62344511]
["bitfinex","SOLUSD",1735626594305,23.9521,189.77,189.71,9.62344511]
["bitfinex","SOLUSD",1735626594820,32.23230775,189.77,189.71,9.62344511]
["bitfinex","SOLUSD",1735626595419,32.23230775,189.77,189.7,9.62344511]
["bitfinex","SOLUSD",1735626595915,32.23230775,189.77,189.67,1.6507]
["bitfinex","SOLUSD",1735626596228,20.0,189.73,189.68,9.62344511]
["bitfinex","SOLUSD",1735626597111,20.0,189.73,189.69,9.62344511]
["bitfinex","SOLUSD",1735626597319,21.3177,189.72,189.7,9.62344511]
["bitfinex","SOLUSD",1735626598228,21.3177,189.72,189.69,9.62344511]
["bitfinex","SOLUSD",1735626603440,21.3177,189.72,189.7,9.62344511]
["bitfinex","SOLUSD",1735626603603,3.9525,189.75,189.71,9.62344511]
["bitfinex","SOLUSD",1735626603906,1.3175,189.75,189.73,9.62344511]
["bitfinex","SOLUSD",1735626604113,1.3175,189.75,189.74,9.62344511]
["bitfinex","SOLUSD",1735626604302,12.24839159,189.76,189.74,9.62344511]
["bitfinex","SOLUSD",1735626604303,8.28020775,189.76,189.74,9.62344511]
["bitfinex","SOLUSD",1735626604500,8.28020775,189.76,189.75,9.62344511]
["bitfinex","SOLUSD",1735626604901,1.3173,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626605103,20.0,189.78,189.76,9.62344511]
["bitfinex","SOLUSD",1735626605722,20.0,189.78,189.75,9.62344511]
["bitfinex","SOLUSD",1735626606038,21.3173,189.77,189.71,6.1543]
["bitfinex","SOLUSD",1735626606231,21.3173,189.77,189.72,9.62344511]
["bitfinex","SOLUSD",1735626606610,21.3173,189.77,189.7,1.6109]
["bitfinex","SOLUSD",1735626606611,21.3173,189.77,189.73,9.62344511]
["bitfinex","SOLUSD",1735626606813,21.3173,189.77,189.75,9.62344511]
["bitfinex","SOLUSD",1735626608838,21.3173,189.77,189.7,1.6109]
["bitfinex","SOLUSD",1735626609043,21.3173,189.77,189.75,9.62344511]
["bitfinex","SOLUSD",1735626609538,21.3173,189.77,189.74,9.62344511]
["bitfinex","SOLUSD",1735626610438,8.28020775,189.8,189.74,9.62344511]
["bitfinex","SOLUSD",1735626610439,20.0,189.78,189.74,9.62344511]
["bitfinex","SOLUSD",1735626610630,20.0,189.78,189.75,9.62344511]
["bitfinex","SOLUSD",1735626610935,20.0,189.78,189.76,9.62344511]
["bitfinex","SOLUSD",1735626611138,20.0,189.78,189.77,9.62344511]
["bitfinex","SOLUSD",1735626611808,20.0,189.79,189.77,9.62344511]
["bitfinex","SOLUSD",1735626612011,1.3171,189.8,189.78,9.62344511]
["bitfinex","SOLUSD",1735626612229,1.3171,189.8,189.79,9.62344511]
["bitfinex","SOLUSD",1735626612430,9.59710775,189.83,189.79,9.62344511]
["bitfinex","SOLUSD",1735626612709,8.28020775,189.83,189.82,9.62344511]
["bitfinex","SOLUSD",1735626613329,20.0,189.83,189.82,9.62344511]
["bitfinex","SOLUSD",1735626613832,20.0,189.84,189.82,9.62344511]
["bitfinex","SOLUSD",1735626614035,20.0,189.84,189.83,9.62344511]
["bitfinex","SOLUSD",1735626614435,20.0,189.85,189.83,9.62344511]
["bitfinex","SOLUSD",1735626614626,20.0,189.85,189.84,9.62344511]
["bitfinex","SOLUSD",1735626615030,21.3167,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1735626615228,21.3167,189.86,189.84,9.62344511]
["bitfinex","SOLUSD",1735626615942,20.0,189.87,189.84,9.62344511]
["bitfinex","SOLUSD",1735626616743,20.0,189.88,189.84,9.62344511]
["bitfinex","SOLUSD",1735626617044,20.0,189.88,189.85,9.62344511]
["bitfinex","SOLUSD",1735626617232,1.3166,189.87,189.85,9.62344511]
["bitfinex","SOLUSD",1735626618023,3.96535457,189.92,189.86,9.62344511]
["bitfinex","SOLUSD",1735626618227,20.0,189.89,189.87,9.62344511]
["bitfinex","SOLUSD",1735626618444,20.0,189.89,189.86,9.62344511]
["bitfinex","SOLUSD",1735626618647,20.0,189.89,189.85,9.62344511]
["bitfinex","SOLUSD",1735626619162,1.3166,189.88,189.85,9.62344511]
["bitfinex","SOLUSD",1735626620342,1.3166,189.88,189.86,9.62344511]
["bitfinex","SOLUSD",1735626620546,1.3166,189.88,189.85,9.62344511]
["bitfinex","SOLUSD",1735626620747,1.3166,189.88,189.82,6.0412]
["bitfinex","SOLUSD",1735626620956,1.3166,189.88,189.85,9.62344511]
["bitfinex","SOLUSD",1735626621437,1.3166,189.88,189.86,9.62344511]
["bitfinex","SOLUSD",1735626623350,1.3166,189.88,189.84,9.62344511]
["bitfinex","SOLUSD",1735626623531,1.3166,189.88,189.85,9.62344511]
["bitfinex","SOLUSD",1735626623730,1.3166,189.88,189.84,9.62344511]
["bitfinex","SOLUSD",1735626624343,1.3166,189.88,189.85,9.62344511]
["bitfinex","SOLUSD",1735626624547,1.3166,189.88,189.84,9.62344511]
["bitfinex","SOLUSD",1735626625744,1.3166,189.88,189.82,9.62344511]
["bitfinex","SOLUSD",1735626626152,1.3166,189.88,189.77,6.0412]
["bitfinex","SOLUSD",1735626626345,1.5042,189.87,189.77,9.62344511]
["bitfinex","SOLUSD",1735626626670,20.0,189.83,189.76,9.62344511]
["bitfinex","SOLUSD",1735626627451,20.0,189.83,189.72,44.91108044]
["bitfinex","SOLUSD",1735626627452,3.951,189.82,189.72,6.4173]
["bitfinex","SOLUSD",1735626627649,23.951,189.82,189.74,9.62344511]
["bitfinex","SOLUSD",1735626628048,23.951,189.82,189.72,6.4173]
["bitfinex","SOLUSD",1735626628250,23.951,189.82,189.72,9.62344511]
["bitfinex","SOLUSD",1735626629338,23.951,189.82,189.73,9.62344511]
["bitfinex","SOLUSD",1735626630067,20.0,189.78,189.72,9.62344511]
["bitfinex","SOLUSD",1735626630272,1.3171,189.8,189.72,9.62344511]
["bitfinex","SOLUSD",1735626630470,1.3171,189.8,189.71,9.62344511]
["bitfinex","SOLUSD",1735626630676,1.3171,189.8,189.72,9.62344511]
["bitfinex","SOLUSD",1735626631281,1.3171,189.8,189.74,9.62344511]
["bitfinex","SOLUSD",1735626631579,3.9514,189.8,189.74,9.62344511]
["bitfinex","SOLUSD",1735626632263,3.9514,189.8,189.75,9.62344511]
["bitfinex","SOLUSD",1735626632879,1.3171,189.8,189.78,9.62344511]
["bitfinex","SOLUSD",1735626633062,1.3171,189.8,189.79,9.62344511]
["bitfinex","SOLUSD",1735626634255,1.3171,189.8,189.77,9.62344511]
["bitfinex","SOLUSD",1735626634481,1.3171,189.8,189.78,9.62344511]
["bitfinex","SOLUSD",1735626635679,2.634,189.83,189.78,9.62344511]
["bitfinex","SOLUSD",1735626635880,3.9509,189.83,189.79,9.62344511]
["bitfinex","SOLUSD",1735626637088,2.634,189.83,189.79,9.62344511]
["bitfinex","SOLUSD",1735626637381,2.634,189.83,189.81,9.62344511]
["bitfinex","SOLUSD",1735626639069,3.9509,189.83,189.81,6.75834511]
["bitfinex","SOLUSD",1735626639280,3.9509,189.83,189.8,9.62344511]
["bitfinex","SOLUSD",1735626639778,3.9509,189.83,189.81,9.62344511]
["bitfinex","SOLUSD",1735626639982,3.9509,189.83,189.79,9.62344511]
["bitfinex","SOLUSD",1735626640283,3.9509,189.83,189.8,9.62344511]
["bitfinex","SOLUSD",1735626641063,2.634,189.83,189.8,9.62344511]
["bitfinex","SOLUSD",1735626642180,3.9509,189.83,189.72,38.49378044]
["bitfinex","SOLUSD",1735626642473,3.9509,189.83,189.77,9.62344511]
["bitfinex","SOLUSD",1735626642672,20.0,189.79,189.75,4.56324511]
["bitfinex","SOLUSD",1735626642878,20.0,189.79,189.73,9.62344511]
["bitfinex","SOLUSD",1735626644872,20.0,189.79,189.74,9.62344511]
["bitfinex","SOLUSD",1735626647183,20.0,189.79,189.76,9.62344511]
["bitfinex","SOLUSD",1735626648280,20.0,189.79,189.75,9.62344511]
["bitfinex","SOLUSD",1735626649798,20.0,189.83,189.78,9.62344511]
["bitfinex","SOLUSD",1735626650166,11.98499395,189.87,189.81,9.62344511]
["bitfinex","SOLUSD",1735626650393,11.98499395,189.87,189.74,6.0202]
["bitfinex","SOLUSD",1735626650394,3.96719395,189.87,189.83,9.62344511]
["bitfinex","SOLUSD",1735626650578,3.96719395,189.87,189.84,9.62344511]
["bitfinex","SOLUSD",1735626650780,8.28020775,189.9,189.84,9.62344511]
["bitfinex","SOLUSD",1735626650980,8.0643,189.92,189.84,9.62344511]
["bitfinex","SOLUSD",1735626651271,20.0,189.89,189.84,9.62344511]
["bitfinex","SOLUSD",1735626651471,8.0643,189.92,189.77,1.6004]
["bitfinex","SOLUSD",1735626651766,20.0,189.89,189.77,1.6004]
["bitfinex","SOLUSD",1735626651978,20.0,189.89,189.83,9.62344511]
["bitfinex","SOLUSD",1735626653795,20.0,189.89,189.82,9.62344511]
["bitfinex","SOLUSD",1735626653995,20.0,189.85,189.79,9.62344511]
["bitfinex","SOLUSD",1735626654196,20.0,189.85,189.74,6.0202]
["bitfinex","SOLUSD",1735626654397,20.0,189.85,189.79,9.62344511]
["bitfinex","SOLUSD",1735626654598,20.0,189.85,189.74,6.0202]
["bitfinex","SOLUSD",1735626654893,20.0,189.85,189.77,9.62344511]
["bitfinex","SOLUSD",1735626655099,20.0,189.85,189.73,1.6004]
["bitfinex","SOLUSD",1735626655399,20.0,189.85,189.76,9.62344511]
["bitfinex","SOLUSD",1735626655986,20.0,189.83,189.73,1.6004]
["bitfinex","SOLUSD",1735626656294,20.0,189.83,189.76,9.62344511]
["bitfinex","SOLUSD",1735626656492,20.0,189.82,189.76,9.62344511]
["bitfinex","SOLUSD",1735626657081,20.0,189.83,189.76,9.62344511]
["bitfinex","SOLUSD",1735626657278,20.0,189.82,189.76,9.62344511]
["bitfinex","SOLUSD",1735626657792,20.0,189.82,189.72,9.62344511]
["bitfinex","SOLUSD",1735626657976,20.0,189.78,189.72,9.62344511]
["bitfinex","SOLUSD",1735626658597,20.0,189.78,189.73,9.62344511]
["bitfinex","SOLUSD",1735626659282,8.28020775,189.82,189.75,9.62344511]
["bitfinex","SOLUSD",1735626659491,20.0,189.79,189.74,9.62344511]
["bitfinex","SOLUSD",1735626660394,20.0,189.8,189.74,9.62344511]
["bitfinex","SOLUSD",1735626660901,20.0,189.8,189.69,6.0202]
["bitfinex","SOLUSD",1735626661081,20.0,189.8,189.74,9.62344511]
["bitfinex","SOLUSD",1735626661286,20.0,189.8,189.69,6.0202]
["bitfinex","SOLUSD",1735626661594,20.0,189.8,189.77,9.62344511]
["bitfinex","SOLUSD",1735626661791,8.28020775,189.83,189.77,9.62344511]
["bitfinex","SOLUSD",1735626661989,8.28020775,189.83,189.81,9.62344511]
["bitfinex","SOLUSD",1735626662305,20.0,189.83,189.82,9.62344511]
["bitfinex","SOLUSD",1735626662494,20.0,189.82,189.81,9.62344511]
["bitfinex","SOLUSD",1735626662671,9.47345289,189.85,189.78,6.4088]
["bitfinex","SOLUSD",1735626662875,16.56041551,189.88,189.78,6.4088]
["bitfinex","SOLUSD",1735626662876,3.96566911,189.88,189.82,9.62344511]
["bitfinex","SOLUSD",1735626663300,23.96566911,189.88,189.83,9.62344511]
["bitfinex","SOLUSD",1735626663484,20.0,189.88,189.83,9.62344511]
["bitfinex","SOLUSD",1735626663873,14.65860775,189.92,189.85,9.62344511]
["bitfinex","SOLUSD",1735626664100,8.28020775,189.92,189.85,9.62344511]
["bitfinex","SOLUSD",1735626664279,20.0,189.89,189.85,15.03571271]
["bitfinex","SOLUSD",1735626664583,20.0,189.89,189.86,15.03571271]
["bitfinex","SOLUSD",1735626665090,5.55276911,189.93,189.86,15.03571271]
["bitfinex","SOLUSD",1735626665311,20.0,189.91,189.86,15.03571271]
["bitfinex","SOLUSD",1735626665505,20.0,189.91,189.87,15.03571271]
["bitfinex","SOLUSD",1735626666304,20.0,189.92,189.87,15.03571271]
["bitfinex","SOLUSD",1735626666489,17.74680121,189.95,189.87,15.03571271]
["bitfinex","SOLUSD",1735626666988,20.0,189.92,189.86,15.03571271]
["bitfinex","SOLUSD",1735626668597,20.0,189.93,189.86,15.03571271]
["bitfinex","SOLUSD",1735626669201,20.0,189.93,189.85,15.03571271]
["bitfinex","SOLUSD",1735626669696,20.0,189.92,189.85,15.03571271]
["bitfinex","SOLUSD",1735626670006,20.0,189.92,189.84,15.03571271]
["bitfinex","SOLUSD",1735626670381,20.0,189.91,189.84,15.03571271]
["bitfinex","SOLUSD",1735626670789,23.776884,189.9,189.81,15.03571271]
["bitfinex","SOLUSD",1735626671006,20.0,189.87,189.79,15.03571271]
["bitfinex","SOLUSD",1735626671297,20.0,189.87,189.78,15.03571271]
["bitfinex","SOLUSD",1735626671731,20.0,189.87,189.77,15.03571271]
["bitfinex","SOLUSD",1735626671882,20.0,189.86,189.77,15.03571271]
["bitfinex","SOLUSD",1735626672277,20.0,189.86,189.76,15.03571271]
["bitfinex","SOLUSD",1735626672706,20.0,189.85,189.77,15.03571271]
["bitfinex","SOLUSD",1735626673383,14.89920775,189.87,189.76,15.03571271]
["bitfinex","SOLUSD",1735626673384,20.0,189.86,189.76,15.03571271]
["bitfinex","SOLUSD",1735626673895,20.0,189.85,189.76,15.03571271]
["bitfinex","SOLUSD",1735626674208,23.776884,189.84,189.71,1.6353]
["bitfinex","SOLUSD",1735626674388,23.776884,189.84,189.75,15.03571271]
["bitfinex","SOLUSD",1735626674583,20.0,189.84,189.76,15.03571271]
["bitfinex","SOLUSD",1735626674985,20.0,189.82,189.71,1.6353]
["bitfinex","SOLUSD",1735626675193,23.776884,189.81,189.73,15.03571271]
["bitfinex","SOLUSD",1735626675399,20.0,189.83,189.75,15.03571271]
["bitfinex","SOLUSD",1735626675920,8.28020775,189.84,189.79,15.03571271]
["bitfinex","SOLUSD",1735626676212,20.0,189.81,189.79,15.03571271]
["bitfinex","SOLUSD",1735626676624,20.0,189.83,189.79,15.03571271]
["bitfinex","SOLUSD",1735626677306,20.0,189.84,189.78,15.03571271]
["bitfinex","SOLUSD",1735626677516,20.0,189.83,189.77,15.03571271]
["bitfinex","SOLUSD",1735626678102,20.0,189.82,189.77,15.03571271]
["bitfinex","SOLUSD",1735626678303,20.0,189.82,189.76,15.03571271]
["bitfinex","SOLUSD",1735626679521,20.0,189.82,189.77,15.03571271]
["bitfinex","SOLUSD",1735626679726,20.0,189.82,189.78,15.03571271]
["bitfinex","SOLUSD",1735626681030,20.0,189.82,189.76,15.03571271]
["bitfinex","SOLUSD",1735626682024,20.0,189.78,189.73,15.03571271]
["bitfinex","SOLUSD",1735626682230,20.0,189.78,189.72,15.03571271]
["bitfinex","SOLUSD",1735626682439,20.0,189.78,189.73,15.03571271]
["bitfinex","SOLUSD",1735626683121,20.0,189.78,189.74,15.03571271]
["bitfinex","SOLUSD",1735626684151,20.0,189.8,189.77,15.03571271]
["bitfinex","SOLUSD",1735626684440,20.0,189.8,189.78,15.03571271]
["bitfinex","SOLUSD",1735626684817,20.0,189.81,189.78,15.03571271]
["bitfinex","SOLUSD",1735626685441,121.26428729,189.74,189.72,15.03571271]
["bitfinex","SOLUSD",1735626685626,121.26428729,189.74,189.73,1.6353]
["bitfinex","SOLUSD",1735626685828,121.26428729,189.74,189.73,25.412184]
["bitfinex","SOLUSD",1735626685829,6.97012578,189.74,189.73,25.412184]
["bitfinex","SOLUSD",1735626686839,6.97012578,189.74,189.73,40.44789671]
["bitfinex","SOLUSD",1735626688122,5.30352578,189.74,189.73,41.23819885]
["bitfinex","SOLUSD",1735626688327,1.5053,189.88,189.74,23.776884]
["bitfinex","SOLUSD",1735626688638,1.5053,189.88,189.82,15.03571271]
["bitfinex","SOLUSD",1735626689731,1.5053,189.88,189.83,15.03571271]
["bitfinex","SOLUSD",1735626689932,1.5053,189.88,189.84,15.03571271]
["bitfinex","SOLUSD",1735626690132,1.5053,189.88,189.83,15.03571271]
["bitfinex","SOLUSD",1735626692163,1.5053,189.88,189.82,15.03571271]
["bitfinex","SOLUSD",1735626692343,1.5053,189.88,189.83,15.03571271]
["bitfinex","SOLUSD",1735626692721,8.208,189.92,189.85,15.03571271]
["bitfinex","SOLUSD",1735626692947,1.589,189.92,189.86,15.03571271]
["bitfinex","SOLUSD",1735626693429,1.589,189.92,189.85,15.03571271]
["bitfinex","SOLUSD",1735626694253,1.589,189.92,189.86,15.03571271]
["bitfinex","SOLUSD",1735626694436,1.589,189.92,189.85,15.03571271]
["bitfinex","SOLUSD",1735626695423,1.589,189.92,189.83,15.03571271]
["bitfinex","SOLUSD",1735626695626,1.589,189.92,189.84,15.03571271]
["bitfinex","SOLUSD",1735626696551,1.589,189.92,189.83,15.03571271]
["bitfinex","SOLUSD",1735626696750,1.589,189.92,189.84,15.03571271]
["bitfinex","SOLUSD",1735626697133,20.0,189.88,189.81,15.03571271]
["bitfinex","SOLUSD",1735626697327,20.0,189.88,189.8,15.03571271]
["bitfinex","SOLUSD",1735626697840,20.0,189.88,189.82,15.03571271]
["bitfinex","SOLUSD",1735626698028,1.589,189.92,189.82,15.03571271]
["bitfinex","SOLUSD",1735626698229,1.589,189.92,189.84,15.03571271]
["bitfinex","SOLUSD",1735626698444,21.589,189.92,189.84,15.03571271]
["bitfinex","SOLUSD",1735626698635,20.0,189.91,189.84,15.03571271]
["bitfinex","SOLUSD",1735626699147,20.0,189.91,189.77,7.9549]
["bitfinex","SOLUSD",1735626699344,20.0,189.91,189.83,15.03571271]
["bitfinex","SOLUSD",1735626699536,1.589,189.92,189.86,15.03571271]
["bitfinex","SOLUSD",1735626699738,12.2456861,189.94,189.88,15.03571271]
["bitfinex","SOLUSD",1735626699949,20.0,189.91,189.88,15.03571271]
["bitfinex","SOLUSD",1735626700749,1.589,189.96,189.81,15.82569343]
["bitfinex","SOLUSD",1735626700750,1.589,189.96,189.89,15.03571271]
["bitfinex","SOLUSD",1735626700957,8.28020775,189.97,189.9,15.03571271]
["bitfinex","SOLUSD",1735626701631,20.0,189.94,189.9,15.03571271]
["bitfinex","SOLUSD",1735626702254,20.0,189.97,189.9,15.03571271]
["bitfinex","SOLUSD",1735626702634,20.0,189.97,189.91,15.03571271]
["bitfinex","SOLUSD",1735626703657,20.0,189.98,189.91,15.03571271]
["bitfinex","SOLUSD",1735626704260,1.589,190.0,189.91,15.03571271]
["bitfinex","SOLUSD",1735626704860,1.589,190.0,189.92,15.03571271]
["bitfinex","SOLUSD",1735626705162,20.0,189.98,189.92,15.03571271]
["bitfinex","SOLUSD",1735626705460,3.96547835,190.02,189.95,15.03571271]
["bitfinex","SOLUSD",1735626705664,3.96547835,190.02,189.97,15.03571271]
["bitfinex","SOLUSD",1735626705866,23.96547835,190.02,189.98,15.03571271]
["bitfinex","SOLUSD",1735626706076,20.0,190.02,189.98,15.03571271]
["bitfinex","SOLUSD",1735626706268,8.28020775,190.05,189.99,15.03571271]
["bitfinex","SOLUSD",1735626706450,8.28020775,190.05,190.0,15.03571271]
["bitfinex","SOLUSD",1735626706651,3.96547835,190.07,190.0,15.03571271]
["bitfinex","SOLUSD",1735626706959,3.96547835,190.07,189.94,23.776884]
["bitfinex","SOLUSD",1735626706960,20.0,190.06,189.94,23.776884]
["bitfinex","SOLUSD",1735626707150,20.0,190.06,189.99,15.03571271]
["bitfinex","SOLUSD",1735626707349,20.0,190.06,190.0,15.03571271]
["bitfinex","SOLUSD",1735626707561,20.0,190.1,190.0,15.03571271]
["bitfinex","SOLUSD",1735626707869,1.602,190.11,190.0,15.03571271]
["bitfinex","SOLUSD",1735626708068,43.776884,190.1,190.01,15.03571271]
["bitfinex","SOLUSD",1735626708278,20.0,190.08,190.01,15.03571271]
["bitfinex","SOLUSD",1735626708467,20.0,190.08,190.02,15.03571271]
["bitfinex","SOLUSD",1735626708666,20.0,190.1,190.02,15.03571271]
["bitfinex","SOLUSD",1735626709470,20.0,190.1,190.01,15.03571271]
["bitfinex","SOLUSD",1735626710779,20.0,190.09,190.01,15.03571271]
["bitfinex","SOLUSD",1735626715576,20.0,190.08,190.01,15.03571271]
["bitfinex","SOLUSD",1735626715761,20.0,190.08,190.0,15.03571271]
["bitfinex","SOLUSD",1735626716971,20.0,190.08,189.98,15.03571271]
["bitfinex","SOLUSD",1735626718383,20.0,190.08,189.99,15.03571271]
["bitfinex","SOLUSD",1735626719376,20.0,190.07,189.99,15.03571271]
["bitfinex","SOLUSD",1735626720991,1.602,190.11,190.0,15.03571271]
["bitfinex","SOLUSD",1735626721275,1.602,190.11,190.02,15.03571271]
["bitfinex","SOLUSD",1735626721575,21.101525,190.13,190.04,15.03571271]
["bitfinex","SOLUSD",1735626721966,20.0,190.14,190.05,15.03571271]
["bitfinex","SOLUSD",1735626722157,20.0,190.13,190.06,15.03571271]
["bitfinex","SOLUSD",1735626722563,20.0,190.13,190.05,15.03571271]
["bitfinex","SOLUSD",1735626722763,20.0,190.13,190.04,15.03571271]
["bitfinex","SOLUSD",1735626723379,20.0,190.13,190.06,15.03571271]
["bitfinex","SOLUSD",1735626723581,20.0,190.13,190.05,15.03571271]
["bitfinex","SOLUSD",1735626723885,20.0,190.13,190.04,15.03571271]
["bitfinex","SOLUSD",1735626724977,20.0,190.13,190.03,15.03571271]
["bitfinex","SOLUSD",1735626725370,20.0,190.13,190.04,15.03571271]
["bitfinex","SOLUSD",1735626725682,20.0,190.13,190.03,15.03571271]
["bitfinex","SOLUSD",1735626726482,20.0,190.13,190.04,15.03571271]
["bitfinex","SOLUSD",1735626727481,20.0,190.13,190.03,15.03571271]
["bitfinex","SOLUSD",1735626729069,20.0,190.09,190.03,15.03571271]
["bitfinex","SOLUSD",1735626729571,20.0,190.09,189.99,15.03571271]
["bitfinex","SOLUSD",1735626729895,1.6215,190.08,189.96,15.03571271]
["bitfinex","SOLUSD",1735626730100,20.0,190.05,189.95,15.03571271]
["bitfinex","SOLUSD",1735626730261,20.0,190.04,189.94,9.61358291]
["bitfinex","SOLUSD",1735626730995,23.776884,190.04,189.94,9.61358291]
["bitfinex","SOLUSD",1735626731481,23.776884,190.04,189.93,9.61358291]
["bitfinex","SOLUSD",1735626732483,45.385084,190.05,189.91,15.02299282]
["bitfinex","SOLUSD",1735626732786,45.385084,190.05,189.9,15.02299282]
["bitfinex","SOLUSD",1735626732992,45.385084,190.05,189.91,15.02299282]
["bitfinex","SOLUSD",1735626734280,45.385084,190.05,189.93,15.02299282]
["bitfinex","SOLUSD",1735626734989,1.6082,190.05,189.93,15.02299282]
["bitfinex","SOLUSD",1735626735562,1.6082,190.05,189.96,15.02299282]
["bitfinex","SOLUSD",1735626735768,8.0949,190.09,189.98,15.02299282]
["bitfinex","SOLUSD",1735626735963,20.0,190.06,189.98,15.02299282]
["bitfinex","SOLUSD",1735626736181,23.776884,190.08,189.98,15.02299282]
["bitfinex","SOLUSD",1735626736363,20.0,190.05,189.98,15.02299282]
["bitfinex","SOLUSD",1735626736778,20.0,190.05,189.97,15.02299282]
["bitfinex","SOLUSD",1735626736980,20.0,190.05,189.96,15.02299282]
["bitfinex","SOLUSD",1735626737370,20.0,190.05,189.95,15.02299282]
["bitfinex","SOLUSD",1735626738494,20.0,190.05,189.94,15.02299282]
["bitfinex","SOLUSD",1735626739268,20.0,190.05,189.95,15.02299282]
["bitfinex","SOLUSD",1735626739894,20.0,190.05,189.94,15.02299282]
["bitfinex","SOLUSD",1735626740389,20.0,190.05,189.92,15.02299282]
["bitfinex","SOLUSD",1735626740698,1.6082,190.04,189.91,15.02299282]
["bitfinex","SOLUSD",1735626741288,20.0,190.0,189.92,15.02299282]
["bitfinex","SOLUSD",1735626741672,20.0,190.0,189.94,15.02299282]
["bitfinex","SOLUSD",1735626741873,1.6082,190.04,189.95,15.02299282]
["bitfinex","SOLUSD",1735626743187,20.0,190.06,189.97,15.02299282]
["bitfinex","SOLUSD",1735626743590,20.0,190.06,189.96,15.02299282]
["bitfinex","SOLUSD",1735626743973,1.6082,190.07,189.99,15.02299282]
["bitfinex","SOLUSD",1735626744303,20.0,190.06,189.98,15.02299282]
["bitfinex","SOLUSD",1735626744794,20.0,190.06,189.97,15.02299282]
["bitfinex","SOLUSD",1735626745200,20.0,190.04,189.96,15.02299282]
["bitfinex","SOLUSD",1735626745776,20.0,190.04,189.95,15.02299282]
["bitfinex","SOLUSD",1735626746323,20.0,190.0,189.93,15.02299282]
["bitfinex","SOLUSD",1735626748101,1.6082,190.07,189.97,15.02299282]
["bitfinex","SOLUSD",1735626748281,20.0,190.06,189.97,15.02299282]
["bitfinex","SOLUSD",1735626748481,20.0,190.02,189.95,15.02299282]
["bitfinex","SOLUSD",1735626748986,20.0,190.02,189.93,15.02299282]
["bitfinex","SOLUSD",1735626749902,20.0,190.02,189.94,15.02299282]
["bitfinex","SOLUSD",1735626751019,20.0,190.02,189.95,15.02299282]
["bitfinex","SOLUSD",1735626751189,20.0,190.05,189.96,15.02299282]
["bitfinex","SOLUSD",1735626751814,20.0,190.03,189.96,15.02299282]
["bitfinex","SOLUSD",1735626752618,20.0,190.04,189.96,15.02299282]
["bitfinex","SOLUSD",1735626752992,20.0,190.03,189.96,15.02299282]
["bitfinex","SOLUSD",1735626757226,20.0,190.04,189.96,15.02299282]
["bitfinex","SOLUSD",1735626757828,20.0,190.03,189.96,15.02299282]
["bitfinex","SOLUSD",1735626758028,20.0,190.03,189.98,15.02299282]
["bitfinex","SOLUSD",1735626758236,8.28020775,190.06,189.99,15.02299282]
["bitfinex","SOLUSD",1735626758529,8.28020775,190.06,190.01,15.02299282]
["bitfinex","SOLUSD",1735626758701,20.0,190.03,190.01,15.02299282]
["bitfinex","SOLUSD",1735626759200,8.28020775,190.08,190.0,15.02299282]
["bitfinex","SOLUSD",1735626759633,20.0,190.05,190.0,15.02299282]
["bitfinex","SOLUSD",1735626760708,20.0,190.08,190.0,15.02299282]
["bitfinex","SOLUSD",1735626764235,20.0,190.08,190.0,10.67562018]
["bitfinex","SOLUSD",1735626765032,20.0,190.08,189.98,10.67562018]
["bitfinex","SOLUSD",1735626765212,20.0,190.08,189.99,10.67562018]
["bitfinex","SOLUSD",1735626765841,20.0,190.07,189.99,10.67562018]
["bitfinex","SOLUSD",1735626766137,20.0,190.06,189.99,10.67562018]
["bitfinex","SOLUSD",1735626766539,20.0,190.06,189.97,10.67562018]
["bitfinex","SOLUSD",1735626766844,20.0,190.06,189.96,10.67562018]
["bitfinex","SOLUSD",1735626767138,20.0,190.02,189.94,10.67562018]
["bitfinex","SOLUSD",1735626768543,20.0,190.02,189.95,10.67562018]
["bitfinex","SOLUSD",1735626768720,20.0,190.02,189.96,10.67562018]
["bitfinex","SOLUSD",1735626769731,20.0,190.0,189.96,10.67562018]
["bitfinex","SOLUSD",1735626770741,20.0,190.0,189.95,10.67562018]
["bitfinex","SOLUSD",1735626775343,20.0,190.0,189.96,10.67562018]
["bitfinex","SOLUSD",1735626776822,20.0,190.01,189.97,10.67562018]
["bitfinex","SOLUSD",1735626777023,20.0,190.01,189.96,10.67562018]
["bitfinex","SOLUSD",1735626777241,20.0,190.03,189.96,10.67562018]
["bitfinex","SOLUSD",1735626777648,20.0,190.0,189.95,10.67562018]
["bitfinex","SOLUSD",1735626780751,20.0,190.0,189.92,18.53532018]
["bitfinex","SOLUSD",1735626781251,20.0,190.03,189.97,10.67562018]
["bitfinex","SOLUSD",1735626781446,17.75133654,190.05,190.0,10.67562018]
["bitfinex","SOLUSD",1735626781757,8.28020775,190.02,190.01,10.67562018]
["bitfinex","SOLUSD",1735626782425,8.28020775,190.07,190.01,10.67562018]
["bitfinex","SOLUSD",1735626782846,20.0,190.04,189.99,7.8288]
["bitfinex","SOLUSD",1735626783551,20.0,190.04,189.98,10.67562018]
["bitfinex","SOLUSD",1735626783851,20.0,190.04,189.97,10.67562018]
["bitfinex","SOLUSD",1735626784228,20.0,190.04,189.99,10.67562018]
["bitfinex","SOLUSD",1735626784433,20.0,190.04,190.0,10.67562018]
["bitfinex","SOLUSD",1735626784639,20.0,190.03,190.0,10.67562018]
["bitfinex","SOLUSD",1735626785250,20.0,190.04,189.99,10.67562018]
["bitfinex","SOLUSD",1735626785452,20.0,190.04,189.97,10.67562018]
["bitfinex","SOLUSD",1735626786059,20.0,190.04,189.98,10.67562018]
["bitfinex","SOLUSD",1735626786663,20.0,190.03,189.97,10.67562018]
["bitfinex","SOLUSD",1735626786836,20.0,190.03,189.98,10.67562018]
["bitfinex","SOLUSD",1735626787032,20.0,190.03,189.99,10.67562018]
["bitfinex","SOLUSD",1735626787754,20.0,190.03,189.98,10.67562018]
["bitfinex","SOLUSD",1735626787955,20.0,190.03,189.99,10.67562018]
["bitfinex","SOLUSD",1735626788255,20.0,190.03,189.95,7.8288]
["bitfinex","SOLUSD",1735626788454,20.0,190.03,189.97,10.67562018]
["bitfinex","SOLUSD",1735626788640,20.0,190.03,189.95,18.50442018]
["bitfinex","SOLUSD",1735626789737,28.28020775,190.03,189.95,18.50442018]
["bitfinex","SOLUSD",1735626789954,20.0,189.99,189.9,7.6522]
["bitfinex","SOLUSD",1735626790140,20.0,189.99,189.85,7.6522]
["bitfinex","SOLUSD",1735626790337,20.0,189.95,189.87,10.67562018]
["bitfinex","SOLUSD",1735626790658,20.0,189.95,189.89,10.67562018]
["bitfinex","SOLUSD",1735626791639,20.0,189.95,189.85,7.6522]
["bitfinex","SOLUSD",1735626791838,20.0,189.95,189.87,10.67562018]
["bitfinex","SOLUSD",1735626792047,20.0,189.95,189.85,7.6522]
["bitfinex","SOLUSD",1735626792048,20.0,189.95,189.89,10.67562018]
["bitfinex","SOLUSD",1735626792255,1.5133,189.98,189.9,10.67562018]
["bitfinex","SOLUSD",1735626792635,20.0,189.96,189.9,10.67562018]
["bitfinex","SOLUSD",1735626792835,20.0,189.96,189.91,10.67562018]
["bitfinex","SOLUSD",1735626794035,20.0,189.96,189.9,10.67562018]
["bitfinex","SOLUSD",1735626794234,20.0,189.96,189.91,10.67562018]
["bitfinex","SOLUSD",1735626794654,23.776884,189.99,189.91,10.67562018]
["bitfinex","SOLUSD",1735626794859,8.28020775,190.0,189.92,10.67562018]
["bitfinex","SOLUSD",1735626795055,20.0,189.97,189.93,10.67562018]
["bitfinex","SOLUSD",1735626795256,8.28020775,190.0,189.93,10.67562018]
["bitfinex","SOLUSD",1735626795462,20.0,189.97,189.87,0.78972615]
["bitfinex","SOLUSD",1735626795757,20.0,189.97,189.93,10.67562018]
["bitfinex","SOLUSD",1735626795961,20.0,189.97,189.94,10.67562018]
["bitfinex","SOLUSD",1735626796132,20.0,189.98,189.94,10.67562018]
["bitfinex","SOLUSD",1735626797462,20.0,190.0,189.96,10.67562018]
["bitfinex","SOLUSD",1735626798056,20.0,190.0,189.95,10.67562018]
["bitfinex","SOLUSD",1735626798262,20.0,190.0,189.94,10.67562018]
["bitfinex","SOLUSD",1735626798741,20.0,189.99,189.85,7.6522]
["bitfinex","SOLUSD",1735626798943,20.0,189.98,189.91,10.67562018]
["bitfinex","SOLUSD",1735626799260,20.0,189.98,189.92,10.67562018]
["bitfinex","SOLUSD",1735626799843,20.0,189.98,189.85,7.6522]
["bitfinex","SOLUSD",1735626800034,20.0,189.98,189.9,10.67562018]
["bitfinex","SOLUSD",1735626800441,20.0,189.98,189.92,10.67562018]
["bitfinex","SOLUSD",1735626801587,20.0,189.98,189.93,10.67562018]
["bitfinex","SOLUSD",1735626801954,20.0,189.98,189.92,10.67562018]
["bitfinex","SOLUSD",1735626802482,20.0,189.98,189.93,10.67562018]
["bitfinex","SOLUSD",1735626802784,20.0,189.98,189.87,0.78971675]
["bitfinex","SOLUSD",1735626802785,20.0,189.98,189.92,10.67562018]
["bitfinex","SOLUSD",1735626803960,20.0,189.98,189.91,10.67562018]
["bitfinex","SOLUSD",1735626804178,23.776884,189.97,189.85,7.6522]
["bitfinex","SOLUSD",1735626804361,23.776884,189.97,189.86,10.67562018]
["bitfinex","SOLUSD",1735626804686,20.0,189.92,189.85,10.67562018]
["bitfinex","SOLUSD",1735626805973,20.0,189.94,189.87,10.67562018]
["bitfinex","SOLUSD",1735626806191,20.0,189.94,189.89,10.67562018]
["bitfinex","SOLUSD",1735626806378,8.28020775,189.97,189.91,10.67562018]
["bitfinex","SOLUSD",1735626806900,23.776884,189.99,189.91,10.67562018]
["bitfinex","SOLUSD",1735626807562,20.0,189.96,189.91,10.67562018]
["bitfinex","SOLUSD",1735626807958,20.0,189.99,189.93,10.67562018]
["bitfinex","SOLUSD",1735626808156,20.0,189.99,189.92,10.67562018]
["bitfinex","SOLUSD",1735626808352,20.0,189.99,189.91,15.02492721]
["bitfinex","SOLUSD",1735626808553,20.0,189.99,189.92,15.02492721]
["bitfinex","SOLUSD",1735626808975,20.0,189.98,189.92,15.02492721]
["bitfinex","SOLUSD",1735626809362,20.0,189.98,189.93,15.02492721]
["bitfinex","SOLUSD",1735626809561,20.0,189.99,189.93,15.02492721]
["bitfinex","SOLUSD",1735626813388,20.0,189.99,189.92,15.02492721]
["bitfinex","SOLUSD",1735626813706,20.0,189.97,189.92,15.02492721]
["bitfinex","SOLUSD",1735626813881,20.0,189.97,189.9,15.02492721]
["bitfinex","SOLUSD",1735626815009,20.0,189.93,189.9,15.02492721]
["bitfinex","SOLUSD",1735626816494,20.0,189.97,189.9,15.02492721]
["bitfinex","SOLUSD",1735626816702,35.024927,189.97,189.9,15.02492721]
["bitfinex","SOLUSD",1735626818105,20.0,189.97,189.9,15.02492721]
["bitfinex","SOLUSD",1735626819987,20.0,189.93,189.88,8.1422]
["bitfinex","SOLUSD",1735626820176,20.0,189.93,189.85,15.02492721]
["bitfinex","SOLUSD",1735626821205,20.0,189.89,189.84,15.02492721]
["bitfinex","SOLUSD",1735626821503,20.0,189.89,189.83,23.16712721]
["bitfinex","SOLUSD",1735626822001,20.0,189.89,189.84,15.02492721]
["bitfinex","SOLUSD",1735626822378,20.0,189.89,189.85,15.02492721]
["bitfinex","SOLUSD",1735626824183,1.6538,189.94,189.85,15.02492721]
["bitfinex","SOLUSD",1735626824389,21.6538,189.94,189.86,15.02492721]
["bitfinex","SOLUSD",1735626824581,20.0,189.9,189.85,15.02492721]
["bitfinex","SOLUSD",1735626825217,21.6538,189.94,189.85,15.02492721]
["bitfinex","SOLUSD",1735626825405,20.0,189.93,189.85,15.02492721]
["bitfinex","SOLUSD",1735626826115,20.0,189.93,189.86,15.02492721]
["bitfinex","SOLUSD",1735626826793,21.6538,189.94,189.86,15.02492721]
["bitfinex","SOLUSD",1735626828013,20.0,189.94,189.87,15.02492721]
["bitfinex","SOLUSD",1735626828799,20.0,189.95,189.87,15.02492721]
["bitfinex","SOLUSD",1735626829099,20.0,189.91,189.86,15.02492721]
["bitfinex","SOLUSD",1735626829283,20.0,189.91,189.84,15.02492721]
["bitfinex","SOLUSD",1735626830284,20.0,189.91,189.83,17.76612096]
["bitfinex","SOLUSD",1735626830485,23.776884,189.9,189.81,9.62392096]
["bitfinex","SOLUSD",1735626830706,20.0,189.87,189.81,9.62392096]
["bitfinex","SOLUSD",1735626831410,20.0,189.87,189.79,8.1547]
["bitfinex","SOLUSD",1735626831583,20.0,189.87,189.69,8.1547]
["bitfinex","SOLUSD",1735626831584,23.776884,189.86,189.69,8.1547]
["bitfinex","SOLUSD",1735626831789,20.0,189.83,189.77,9.62392096]
["bitfinex","SOLUSD",1735626832207,20.0,189.83,189.79,9.62392096]
["bitfinex","SOLUSD",1735626832397,1.6538,189.9,189.78,9.62392096]
["bitfinex","SOLUSD",1735626832398,20.0,189.85,189.78,9.62392096]
["bitfinex","SOLUSD",1735626833230,20.0,189.85,189.8,9.62392096]
["bitfinex","SOLUSD",1735626833504,20.0,189.87,189.82,9.62392096]
["bitfinex","SOLUSD",1735626833711,20.0,189.87,189.84,9.62392096]
["bitfinex","SOLUSD",1735626834606,8.28020775,189.93,189.85,9.62392096]
["bitfinex","SOLUSD",1735626834910,8.28020775,189.93,189.87,9.62392096]
["bitfinex","SOLUSD",1735626835213,8.28020775,189.93,189.82,8.1547]
["bitfinex","SOLUSD",1735626835214,13.4252236,189.92,189.9,9.62392096]
["bitfinex","SOLUSD",1735626835506,13.4252236,189.92,189.89,9.62392096]
["bitfinex","SOLUSD",1735626835801,20.0,189.92,189.89,9.62392096]
["bitfinex","SOLUSD",1735626836008,20.0,189.92,189.88,9.62392096]
["bitfinex","SOLUSD",1735626836190,20.0,189.92,189.88,15.03185484]
["bitfinex","SOLUSD",1735626836386,20.0,189.92,189.82,8.1547]
["bitfinex","SOLUSD",1735626836589,20.0,189.92,189.86,15.03185484]
["bitfinex","SOLUSD",1735626838513,20.0,189.92,189.82,8.1547]
["bitfinex","SOLUSD",1735626838514,20.0,189.92,189.87,15.03185484]
["bitfinex","SOLUSD",1735626839106,20.0,189.92,189.87,12.32925484]
["bitfinex","SOLUSD",1735626839311,20.0,189.92,189.86,15.03185484]
["bitfinex","SOLUSD",1735626839609,20.0,189.92,189.84,15.03185484]
["bitfinex","SOLUSD",1735626840391,20.0,189.88,189.83,15.03185484]
["bitfinex","SOLUSD",1735626841095,20.0,189.91,189.83,15.03185484]
["bitfinex","SOLUSD",1735626841815,20.0,189.91,189.84,15.03185484]
["bitfinex","SOLUSD",1735626841990,20.0,189.91,189.85,15.03185484]
["bitfinex","SOLUSD",1735626842196,20.0,189.91,189.84,15.03185484]
["bitfinex","SOLUSD",1735626842992,20.0,189.87,189.81,15.03185484]
["bitfinex","SOLUSD",1735626843298,20.0,189.87,189.8,15.03185484]
["bitfinex","SOLUSD",1735626843497,20.0,189.87,189.81,15.03185484]
["bitfinex","SOLUSD",1735626844009,6.1487,189.91,189.84,15.03185484]
["bitfinex","SOLUSD",1735626844214,20.0,189.92,189.85,15.03185484]
["bitfinex","SOLUSD",1735626844601,9.93400775,189.95,189.85,15.03185484]
["bitfinex","SOLUSD",1735626844602,20.0,189.9,189.85,15.03185484]
["bitfinex","SOLUSD",1735626844803,20.0,189.9,189.84,15.03185484]
["bitfinex","SOLUSD",1735626845112,20.0,189.9,189.85,15.03185484]
["bitfinex","SOLUSD",1735626845299,20.0,189.9,189.86,15.03185484]
["bitfinex","SOLUSD",1735626845500,20.0,189.91,189.85,15.03185484]
["bitfinex","SOLUSD",1735626847003,20.0,189.91,189.84,15.03185484]
["bitfinex","SOLUSD",1735626848214,20.0,189.91,189.85,15.03185484]
["bitfinex","SOLUSD",1735626850602,20.0,189.91,189.89,12.31055484]
["bitfinex","SOLUSD",1735626850805,8.28020775,189.94,189.9,15.03185484]
["bitfinex","SOLUSD",1735626851013,8.28020775,189.94,189.92,15.03185484]
["bitfinex","SOLUSD",1735626851194,8.28020775,189.94,189.93,11.28555484]
["bitfinex","SOLUSD",1735626851394,3.96659096,189.96,189.92,10.52565484]
["bitfinex","SOLUSD",1735626851594,3.96659096,189.96,189.92,4.88345484]
["bitfinex","SOLUSD",1735626852015,8.28020775,189.98,189.92,3.31065484]
["bitfinex","SOLUSD",1735626852319,20.0,189.95,189.91,15.03185484]
["bitfinex","SOLUSD",1735626854425,20.0,189.96,189.91,15.03185484]
["bitfinex","SOLUSD",1735626855618,1.6065,190.0,189.91,15.03185484]
["bitfinex","SOLUSD",1735626855832,20.0,189.98,189.91,15.03185484]
["bitfinex","SOLUSD",1735626856834,20.0,189.98,189.92,15.03185484]
["bitfinex","SOLUSD",1735626858134,20.0,189.98,189.86,7.6137]
["bitfinex","SOLUSD",1735626858135,20.0,189.98,189.9,15.03185484]
["bitfinex","SOLUSD",1735626858440,20.0,189.98,189.9,9.61795534]
["bitfinex","SOLUSD",1735626859034,20.0,189.98,189.91,9.61795534]
["bitfinex","SOLUSD",1735626859236,20.0,189.98,189.92,9.61795534]
["bitfinex","SOLUSD",1735626861939,3.96416465,190.02,189.86,7.6137]
["bitfinex","SOLUSD",1735626861940,20.0,189.99,189.93,9.61795534]
["bitfinex","SOLUSD",1735626862531,3.96416465,190.02,189.94,9.61795534]
["bitfinex","SOLUSD",1735626862722,3.96416465,190.02,189.96,9.61795534]
["bitfinex","SOLUSD",1735626862930,20.0,189.98,189.93,7.606]
["bitfinex","SOLUSD",1735626863116,8.28020775,190.01,189.97,9.61795534]
["bitfinex","SOLUSD",1735626863445,8.28020775,190.01,189.99,9.61795534]
["bitfinex","SOLUSD",1735626863931,20.0,190.03,189.99,9.61795534]
["bitfinex","SOLUSD",1735626864619,20.0,190.06,189.99,9.61795534]
["bitfinex","SOLUSD",1735626865332,20.0,190.07,189.93,7.606]
["bitfinex","SOLUSD",1735626865528,20.0,190.07,189.97,9.61795534]
["bitfinex","SOLUSD",1735626865734,20.0,190.07,189.98,9.61795534]
["bitfinex","SOLUSD",1735626866252,23.776884,190.06,189.93,7.606]
["bitfinex","SOLUSD",1735626866542,20.0,190.03,189.94,16.68438491]
["bitfinex","SOLUSD",1735626866719,20.0,190.03,189.95,16.68438491]
["bitfinex","SOLUSD",1735626867037,20.0,190.05,189.96,16.68438491]
["bitfinex","SOLUSD",1735626867435,20.0,190.04,189.96,16.68438491]
["bitfinex","SOLUSD",1735626867633,20.0,190.04,189.97,16.68438491]
["bitfinex","SOLUSD",1735626867845,20.0,190.04,189.98,16.68438491]
["bitfinex","SOLUSD",1735626868025,20.0,190.04,189.97,16.68438491]
["bitfinex","SOLUSD",1735626868225,20.0,190.04,189.96,16.68438491]
["bitfinex","SOLUSD",1735626868530,32.05709175,190.07,189.96,16.68438491]
["bitfinex","SOLUSD",1735626868531,20.0,190.05,189.96,16.68438491]
["bitfinex","SOLUSD",1735626868739,20.0,190.04,189.96,16.68438491]
["bitfinex","SOLUSD",1735626870155,20.0,190.04,189.97,16.68438491]
["bitfinex","SOLUSD",1735626870448,20.0,190.04,189.96,16.68438491]
["bitfinex","SOLUSD",1735626872641,20.0,190.05,189.96,16.68438491]
["bitfinex","SOLUSD",1735626874746,20.0,190.05,189.93,7.606]
["bitfinex","SOLUSD",1735626874926,20.0,190.05,189.95,16.68438491]
["bitfinex","SOLUSD",1735626875346,20.0,190.04,189.95,16.68438491]
["bitfinex","SOLUSD",1735626875849,20.0,190.04,189.93,16.68438491]
["bitfinex","SOLUSD",1735626878247,20.0,190.0,189.93,16.68438491]
["bitfinex","SOLUSD",1735626878449,20.0,190.0,189.91,16.68438491]
["bitfinex","SOLUSD",1735626878749,20.0,189.96,189.88,16.68438491]
["bitfinex","SOLUSD",1735626880349,20.0,189.96,189.87,16.68438491]
["bitfinex","SOLUSD",1735626882143,20.0,189.91,189.77,7.695]
["bitfinex","SOLUSD",1735626882348,20.0,189.91,189.84,16.68438491]
["bitfinex","SOLUSD",1735626882658,20.0,189.91,189.77,7.695]
["bitfinex","SOLUSD",1735626882659,20.0,189.91,189.82,16.68438491]
["bitfinex","SOLUSD",1735626883048,20.0,189.91,189.83,16.68438491]
["bitfinex","SOLUSD",1735626883250,20.0,189.91,189.84,16.68438491]
["bitfinex","SOLUSD",1735626883548,1.644,189.95,189.85,16.68438491]
["bitfinex","SOLUSD",1735626884059,21.644,189.95,189.85,16.68438491]
["bitfinex","SOLUSD",1735626884247,21.644,189.95,189.86,16.68438491]
["bitfinex","SOLUSD",1735626884431,21.644,189.95,189.87,16.68438491]
["bitfinex","SOLUSD",1735626885265,21.644,189.95,189.86,16.68438491]
["bitfinex","SOLUSD",1735626885758,20.0,189.93,189.86,16.68438491]
["bitfinex","SOLUSD",1735626886236,20.0,189.93,189.87,16.68438491]
["bitfinex","SOLUSD",1735626887346,20.0,189.93,189.86,16.68438491]
["bitfinex","SOLUSD",1735626888264,20.0,189.93,189.86,9.62232472]
["bitfinex","SOLUSD",1735626888761,20.0,189.93,189.85,9.62232472]
["bitfinex","SOLUSD",1735626888959,20.0,189.93,189.78,23.776884]
["bitfinex","SOLUSD",1735626889157,20.0,189.93,189.83,9.62232472]
["bitfinex","SOLUSD",1735626889364,20.0,189.93,189.84,9.62232472]
["bitfinex","SOLUSD",1735626890464,20.0,189.93,189.85,9.62232472]
["bitfinex","SOLUSD",1735626890763,20.0,189.89,189.83,9.62232472]
["bitfinex","SOLUSD",1735626891073,20.0,189.89,189.81,9.62232472]
["bitfinex","SOLUSD",1735626891644,20.0,189.89,189.8,9.62232472]
["bitfinex","SOLUSD",1735626891844,20.0,189.82,189.8,9.62232472]
["bitfinex","SOLUSD",1735626892165,20.0,189.82,189.79,9.62232472]
["bitfinex","SOLUSD",1735626892345,20.0,189.85,189.8,9.62232472]
["bitfinex","SOLUSD",1735626892541,20.0,189.85,189.79,9.62232472]
["bitfinex","SOLUSD",1735626892938,25.420884,189.88,189.79,9.62232472]
["bitfinex","SOLUSD",1735626893151,20.0,189.84,189.79,9.62232472]
["bitfinex","SOLUSD",1735626894277,20.0,189.85,189.79,9.62232472]
["bitfinex","SOLUSD",1735626895344,20.0,189.85,189.8,9.62232472]
["bitfinex","SOLUSD",1735626896468,20.0,189.86,189.81,9.62232472]
["bitfinex","SOLUSD",1735626897362,20.0,189.86,189.8,9.62232472]
["bitfinex","SOLUSD",1735626898065,20.0,189.86,189.79,9.62232472]
["bitfinex","SOLUSD",1735626899370,20.0,189.86,189.78,9.62232472]
["bitfinex","SOLUSD",1735626900366,20.0,189.82,189.73,1.5322]
["bitfinex","SOLUSD",1735626900571,20.0,189.82,189.79,9.62232472]
["bitfinex","SOLUSD",1735626900874,20.0,189.86,189.79,9.62232472]
["bitfinex","SOLUSD",1735626901174,20.0,189.86,189.8,9.62232472]
["bitfinex","SOLUSD",1735626901570,20.0,189.86,189.79,9.62232472]
["bitfinex","SOLUSD",1735626902071,20.0,189.82,189.78,9.62232472]
["bitfinex","SOLUSD",1735626902276,20.0,189.82,189.76,9.62232472]
["bitfinex","SOLUSD",1735626903453,20.0,189.82,189.75,9.62232472]
["bitfinex","SOLUSD",1735626903668,20.0,189.82,189.74,9.62232472]
["bitfinex","SOLUSD",1735626904062,20.0,189.78,189.74,9.62232472]
["bitfinex","SOLUSD",1735626904753,20.0,189.84,189.76,9.62232472]
["bitfinex","SOLUSD",1735626905478,20.0,189.8,189.76,9.62232472]
["bitfinex","SOLUSD",1735626906867,20.0,189.8,189.77,9.62232472]
["bitfinex","SOLUSD",1735626910881,20.0,189.87,189.77,9.62232472]
["bitfinex","SOLUSD",1735626911079,20.0,189.84,189.78,9.62232472]
["bitfinex","SOLUSD",1735626911379,20.0,189.87,189.8,9.62232472]
["bitfinex","SOLUSD",1735626911585,1.644,189.88,189.82,9.62232472]
["bitfinex","SOLUSD",1735626911890,20.0,189.87,189.82,9.62232472]
["bitfinex","SOLUSD",1735626912092,20.0,189.9,189.84,9.62232472]
["bitfinex","SOLUSD",1735626912298,5.51246632,189.93,189.85,9.62232472]
["bitfinex","SOLUSD",1735626912476,20.0,189.89,189.85,9.62232472]
["bitfinex","SOLUSD",1735626913389,20.0,189.85,189.8,1.6153]
["bitfinex","SOLUSD",1735626913587,20.0,189.85,189.81,9.62232472]
["bitfinex","SOLUSD",1735626913784,20.0,189.85,189.82,9.62232472]
["bitfinex","SOLUSD",1735626914084,9.622325,189.92,189.83,9.62232472]
["bitfinex","SOLUSD",1735626914385,20.0,189.89,189.84,9.62232472]
["bitfinex","SOLUSD",1735626915084,20.0,189.89,189.85,9.62232472]
["bitfinex","SOLUSD",1735626915489,20.0,189.89,189.84,9.62232472]
["bitfinex","SOLUSD",1735626917285,20.0,189.89,189.81,9.62232472]
["bitfinex","SOLUSD",1735626917788,23.776884,189.88,189.81,9.62232472]
["bitfinex","SOLUSD",1735626917975,20.0,189.85,189.8,9.62232472]
["bitfinex","SOLUSD",1735626918776,20.0,189.85,189.81,9.62232472]
["bitfinex","SOLUSD",1735626920287,20.0,189.85,189.8,9.62232472]
["bitfinex","SOLUSD",1735626920489,20.0,189.85,189.81,9.62232472]
["bitfinex","SOLUSD",1735626922793,20.0,189.85,189.75,7.944]
["bitfinex","SOLUSD",1735626923087,20.0,189.85,189.78,9.62232472]
["bitfinex","SOLUSD",1735626923783,20.0,189.85,189.79,9.62232472]
["bitfinex","SOLUSD",1735626923969,20.0,189.85,189.78,9.62232472]
["bitfinex","SOLUSD",1735626924892,20.0,189.85,189.75,7.944]
["bitfinex","SOLUSD",1735626925095,20.0,189.85,189.78,9.62232472]
["bitfinex","SOLUSD",1735626926304,20.0,189.85,189.79,9.62232472]
["bitfinex","SOLUSD",1735626928101,20.0,189.85,189.75,7.944]
["bitfinex","SOLUSD",1735626928102,20.0,189.81,189.76,9.62232472]
["bitfinex","SOLUSD",1735626928393,20.0,189.81,189.77,9.62232472]
["bitfinex","SOLUSD",1735626930283,20.0,189.81,189.76,9.62232472]
["bitfinex","SOLUSD",1735626930476,20.0,189.81,189.75,9.62232472]
["bitfinex","SOLUSD",1735626930692,20.0,189.81,189.74,9.62232472]
["bitfinex","SOLUSD",1735626930890,20.0,189.81,189.75,9.62232472]
["bitfinex","SOLUSD",1735626931579,20.0,189.81,189.69,7.6579]
["bitfinex","SOLUSD",1735626931781,20.0,189.81,189.75,9.62232472]
["bitfinex","SOLUSD",1735626932699,20.0,189.81,189.77,9.62232472]
["bitfinex","SOLUSD",1735626932891,8.28020775,189.84,189.79,9.62232472]
["bitfinex","SOLUSD",1735626933208,20.0,189.81,189.79,9.62232472]
["bitfinex","SOLUSD",1735626933527,20.0,189.81,189.8,9.62232472]
["bitfinex","SOLUSD",1735626933699,8.28020775,189.86,189.8,9.62232472]
["bitfinex","SOLUSD",1735626934004,8.28020775,189.86,189.84,9.62232472]
["bitfinex","SOLUSD",1735626934801,8.28020775,189.87,189.85,9.62232472]
["bitfinex","SOLUSD",1735626935606,8.28020775,189.87,189.86,9.62232472]
["bitfinex","SOLUSD",1735626936105,3.96586433,189.89,189.86,9.62232472]
["bitfinex","SOLUSD",1735626936305,20.0,189.88,189.87,9.62232472]
["bitfinex","SOLUSD",1735626936683,20.0,189.88,189.86,9.62232472]
["bitfinex","SOLUSD",1735626937207,20.0,189.9,189.86,9.62232472]
["bitfinex","SOLUSD",1735626938585,20.0,189.9,189.76,7.6579]
["bitfinex","SOLUSD",1735626938586,20.0,189.9,189.85,9.62232472]
["bitfinex","SOLUSD",1735626938786,20.0,189.91,189.82,9.62232472]
["bitfinex","SOLUSD",1735626939320,28.28020775,189.91,189.82,9.62232472]
["bitfinex","SOLUSD",1735626939512,28.28020775,189.91,189.83,9.62232472]
["bitfinex","SOLUSD",1735626939888,23.776884,189.9,189.81,9.62232472]
["bitfinex","SOLUSD",1735626940116,23.776884,189.9,189.82,9.62232472]
["bitfinex","SOLUSD",1735626940312,28.28020775,189.91,189.83,9.62232472]
["bitfinex","SOLUSD",1735626941512,20.0,189.89,189.83,9.62232472]
["bitfinex","SOLUSD",1735626941722,20.0,189.89,189.82,9.62232472]
["bitfinex","SOLUSD",1735626942019,20.0,189.89,189.81,9.62232472]
["bitfinex","SOLUSD",1735626942222,20.0,189.85,189.76,7.6579]
["bitfinex","SOLUSD",1735626942390,20.0,189.85,189.77,9.62232472]
["bitfinex","SOLUSD",1735626942922,21.5187,189.87,189.78,9.62232472]
["bitfinex","SOLUSD",1735626943091,20.0,189.83,189.78,9.62232472]
["bitfinex","SOLUSD",1735626943924,20.0,189.82,189.78,9.62232472]
["bitfinex","SOLUSD",1735626947197,20.0,189.82,189.79,9.62232472]
["bitfinex","SOLUSD",1735626947406,8.28020775,189.85,189.81,9.62232472]
["bitfinex","SOLUSD",1735626947605,8.28020775,189.85,189.82,9.62232472]
["bitfinex","SOLUSD",1735626948003,20.0,189.82,189.81,9.62232472]
["bitfinex","SOLUSD",1735626948695,20.0,189.86,189.79,9.62232472]
["bitfinex","SOLUSD",1735626949921,20.0,189.84,189.79,9.62232472]
["bitfinex","SOLUSD",1735626950608,20.0,189.84,189.8,9.62232472]
["bitfinex","SOLUSD",1735626950810,20.0,189.84,189.83,9.62232472]
["bitfinex","SOLUSD",1735626951119,8.28020775,189.87,189.83,9.62232472]
["bitfinex","SOLUSD",1735626951314,8.28020775,189.87,189.85,9.62232472]
["bitfinex","SOLUSD",1735626951521,8.28020775,189.87,189.86,9.62232472]
["bitfinex","SOLUSD",1735626951923,17.7627495,189.91,189.86,9.62232472]
["bitfinex","SOLUSD",1735626952124,12.24607208,189.91,189.87,9.62232472]
["bitfinex","SOLUSD",1735626952722,20.0,189.88,189.87,9.62232472]
["bitfinex","SOLUSD",1735626953096,20.0,189.9,189.87,9.62232472]
["bitfinex","SOLUSD",1735626954230,20.0,189.9,189.87,15.03224464]
["bitfinex","SOLUSD",1735626955629,20.0,189.9,189.86,15.03224464]
["bitfinex","SOLUSD",1735626955806,20.0,189.91,189.86,15.03224464]
["bitfinex","SOLUSD",1735626956128,20.0,189.91,189.87,15.03224464]
["bitfinex","SOLUSD",1735626956306,20.0,189.91,189.88,15.03224464]
["bitfinex","SOLUSD",1735626960624,20.0,189.91,189.9,15.03224464]
["bitfinex","SOLUSD",1735626961528,20.0,189.93,189.9,15.03224464]
["bitfinex","SOLUSD",1735626962045,20.0,189.93,189.84,8.44539602]
["bitfinex","SOLUSD",1735626962046,20.0,189.94,189.88,15.03224464]
["bitfinex","SOLUSD",1735626962333,20.0,189.94,189.86,15.03224464]
["bitfinex","SOLUSD",1735626962529,20.0,189.94,189.85,15.03224464]
["bitfinex","SOLUSD",1735626963318,20.0,189.92,189.85,15.03224464]
["bitfinex","SOLUSD",1735626963818,20.0,189.91,189.85,15.03224464]
["bitfinex","SOLUSD",1735626964569,20.0,189.9,189.85,15.03224464]
["bitfinex","SOLUSD",1735626964757,20.0,189.9,189.84,15.03224464]
["bitfinex","SOLUSD",1735626965334,8.28020775,189.94,189.85,15.03224464]
["bitfinex","SOLUSD",1735626965534,20.0,189.91,189.86,15.03224464]
["bitfinex","SOLUSD",1735626965749,20.0,189.91,189.85,15.03224464]
["bitfinex","SOLUSD",1735626966045,20.0,189.91,189.86,15.03224464]
["bitfinex","SOLUSD",1735626967128,20.0,189.92,189.86,15.03224464]
["bitfinex","SOLUSD",1735626967430,20.0,189.92,189.85,15.03224464]
["bitfinex","SOLUSD",1735626968023,20.0,189.92,189.86,15.03224464]
["bitfinex","SOLUSD",1735626968573,20.0,189.91,189.85,15.03224464]
["bitfinex","SOLUSD",1735626968935,20.0,189.91,189.84,15.03224464]
["bitfinex","SOLUSD",1735626969175,20.0,189.91,189.83,15.03224464]
["bitfinex","SOLUSD",1735626969370,20.0,189.91,189.82,15.03224464]
["bitfinex","SOLUSD",1735626969866,20.0,189.91,189.83,15.03224464]
["bitfinex","SOLUSD",1735626970179,20.0,189.9,189.83,15.03224464]
["bitfinex","SOLUSD",1735626973350,20.0,189.86,189.81,15.03224464]
["bitfinex","SOLUSD",1735626973961,20.0,189.86,189.8,15.03224464]
["bitfinex","SOLUSD",1735626974864,20.0,189.86,189.79,15.03224464]
["bitfinex","SOLUSD",1735626975062,20.0,189.86,189.78,15.03224464]
["bitfinex","SOLUSD",1735626975370,20.0,189.86,189.67,0.79032974]
["bitfinex","SOLUSD",1735626975371,20.0,189.82,189.75,15.03224464]
["bitfinex","SOLUSD",1735626975868,20.0,189.82,189.71,8.0256]
["bitfinex","SOLUSD",1735626976066,43.776884,189.81,189.66,8.0256]
["bitfinex","SOLUSD",1735626976244,43.776884,189.81,189.71,9.63711499]
["bitfinex","SOLUSD",1735626976864,43.776884,189.81,189.7,9.63711499]
["bitfinex","SOLUSD",1735626977244,43.776884,189.81,189.69,9.63711499]
["bitfinex","SOLUSD",1735626977447,43.776884,189.81,189.66,8.0256]
["bitfinex","SOLUSD",1735626977644,14.28060775,189.84,189.66,9.63711499]
["bitfinex","SOLUSD",1735626977645,20.0,189.72,189.66,9.63711499]
["bitfinex","SOLUSD",1735626980356,20.0,189.72,189.67,15.06533653]
["bitfinex","SOLUSD",1735626980665,20.0,189.72,189.66,15.06533653]
["bitfinex","SOLUSD",1735626982490,20.0,189.72,189.63,15.06533653]
["bitfinex","SOLUSD",1735626982659,21.5217,189.72,189.63,15.06533653]
["bitfinex","SOLUSD",1735626983489,20.0,189.68,189.61,15.06533653]
["bitfinex","SOLUSD",1735626983651,20.0,189.68,189.6,15.06533653]
["bitfinex","SOLUSD",1735626984743,20.0,189.68,189.59,15.06533653]
["bitfinex","SOLUSD",1735626984942,20.0,189.64,189.59,15.06533653]
["bitfinex","SOLUSD",1735626985575,20.0,189.64,189.6,15.06533653]
["bitfinex","SOLUSD",1735626985757,20.0,189.64,189.59,15.06533653]
["bitfinex","SOLUSD",1735626986550,20.0,189.64,189.57,15.06533653]
["bitfinex","SOLUSD",1735626989988,20.0,189.6,189.56,15.06533653]
["bitfinex","SOLUSD",1735626990782,1.6013,189.64,189.51,1.5698]
["bitfinex","SOLUSD",1735626990783,21.6013,189.64,189.58,15.06533653]
["bitfinex","SOLUSD",1735626991266,20.0,189.64,189.58,15.06533653]
["bitfinex","SOLUSD",1735626991666,20.0,189.64,189.59,15.06533653]
["bitfinex","SOLUSD",1735626992658,20.0,189.64,189.57,15.06533653]
["bitfinex","SOLUSD",1735626993285,20.0,189.64,189.58,15.06533653]
["bitfinex","SOLUSD",1735626994284,35.065336,189.64,189.58,15.06533653]
["bitfinex","SOLUSD",1735626994489,35.065336,189.64,189.57,15.06533653]
["bitfinex","SOLUSD",1735626995785,35.065336,189.64,189.58,15.06533653]
["bitfinex","SOLUSD",1735626996383,35.065336,189.64,189.59,15.06533653]
["bitfinex","SOLUSD",1735626996582,35.065336,189.64,189.54,15.06533653]
["bitfinex","SOLUSD",1735626996583,15.065336,189.64,189.62,15.06533653]
["bitfinex","SOLUSD",1735626996757,1.6013,189.74,189.63,15.06533653]
["bitfinex","SOLUSD",1735626997071,16.666636,189.74,189.68,15.06533653]
["bitfinex","SOLUSD",1735626997279,20.0,189.71,189.69,15.06533653]
["bitfinex","SOLUSD",1735626998782,20.0,189.74,189.69,15.06533653]
["bitfinex","SOLUSD",1735626999076,1.6013,189.79,189.69,15.06533653]
["bitfinex","SOLUSD",1735626999278,1.6013,189.79,189.73,15.06533653]
["bitfinex","SOLUSD",1735626999480,1.6013,189.84,189.74,15.06533653]
["bitfinex","SOLUSD",1735626999678,23.776884,189.82,189.74,15.06533653]
["bitfinex","SOLUSD",1735627000284,20.0,189.79,189.75,15.06533653]
["bitfinex","SOLUSD",1735627000483,1.6013,189.84,189.76,15.06533653]
["bitfinex","SOLUSD",1735627000797,6.0473,189.86,189.79,15.06533653]
["bitfinex","SOLUSD",1735627001084,23.776884,189.87,189.78,15.06533653]
["bitfinex","SOLUSD",1735627001270,20.0,189.84,189.77,15.06533653]
["bitfinex","SOLUSD",1735627001466,23.776884,189.88,189.79,15.06533653]
["bitfinex","SOLUSD",1735627001778,20.0,189.85,189.79,15.06533653]
["bitfinex","SOLUSD",1735627003183,23.776884,189.88,189.79,15.06533653]
["bitfinex","SOLUSD",1735627003972,20.0,189.85,189.78,15.06533653]
["bitfinex","SOLUSD",1735627004163,20.0,189.85,189.77,15.06533653]
["bitfinex","SOLUSD",1735627005084,20.0,189.85,189.76,15.06533653]
["bitfinex","SOLUSD",1735627005284,20.0,189.85,189.77,15.06533653]
["bitfinex","SOLUSD",1735627007165,23.776884,189.84,189.77,15.06533653]
["bitfinex","SOLUSD",1735627007364,23.776884,189.84,189.75,15.06533653]
["bitfinex","SOLUSD",1735627007571,23.776884,189.85,189.67,1.5503]
["bitfinex","SOLUSD",1735627007778,23.776884,189.85,189.71,15.06533653]
["bitfinex","SOLUSD",1735627007977,23.776884,189.85,189.73,15.06533653]
["bitfinex","SOLUSD",1735627009693,23.776884,189.85,189.72,15.06533653]
["bitfinex","SOLUSD",1735627010269,6.2631,189.84,189.7,15.06533653]
["bitfinex","SOLUSD",1735627010473,6.2631,189.84,189.67,1.5503]
["bitfinex","SOLUSD",1735627010474,6.2631,189.84,189.69,15.06533653]
["bitfinex","SOLUSD",1735627011297,20.0,189.81,189.69,15.06533653]
["bitfinex","SOLUSD",1735627011483,20.0,189.77,189.69,15.06533653]
["bitfinex","SOLUSD",1735627012891,20.0,189.77,189.68,15.06533653]
["bitfinex","SOLUSD",1735627013268,20.0,189.77,189.69,15.06533653]
["bitfinex","SOLUSD",1735627013473,20.0,189.77,189.63,1.5222]
["bitfinex","SOLUSD",1735627013674,20.0,189.77,189.68,15.06533653]
["bitfinex","SOLUSD",1735627013879,20.0,189.77,189.69,15.06533653]
["bitfinex","SOLUSD",1735627015070,20.0,189.73,189.68,15.06533653]
["bitfinex","SOLUSD",1735627015895,1.5487,189.79,189.69,15.06533653]
["bitfinex","SOLUSD",1735627016309,20.0,189.75,189.69,15.06533653]
["bitfinex","SOLUSD",1735627016682,20.0,189.75,189.7,15.06533653]
["bitfinex","SOLUSD",1735627017377,20.0,189.75,189.69,15.06533653]
["bitfinex","SOLUSD",1735627019205,20.0,189.75,189.7,15.06533653]
["bitfinex","SOLUSD",1735627020709,1.5487,189.79,189.7,15.06533653]
["bitfinex","SOLUSD",1735627020890,7.7644,189.84,189.73,15.06533653]
["bitfinex","SOLUSD",1735627021708,20.0,189.8,189.73,15.06533653]
["bitfinex","SOLUSD",1735627022787,20.0,189.8,189.74,15.06533653]
["bitfinex","SOLUSD",1735627023296,20.0,189.8,189.73,15.06533653]
["bitfinex","SOLUSD",1735627024624,20.0,189.8,189.71,15.06533653]
["bitfinex","SOLUSD",1735627024820,20.0,189.76,189.7,15.06533653]
["bitfinex","SOLUSD",1735627025288,20.0,189.76,189.68,15.06533653]
["bitfinex","SOLUSD",1735627025691,20.0,189.76,189.67,15.06533653]
["bitfinex","SOLUSD",1735627025902,20.0,189.8,189.68,15.06533653]
["bitfinex","SOLUSD",1735627026078,20.0,189.79,189.69,15.06533653]
["bitfinex","SOLUSD",1735627026515,43.776884,189.78,189.69,15.06533653]
["bitfinex","SOLUSD",1735627026881,43.776884,189.78,189.68,15.06533653]
["bitfinex","SOLUSD",1735627027099,43.776884,189.78,189.66,15.06533653]
["bitfinex","SOLUSD",1735627027694,43.776884,189.78,189.63,1.5222]
["bitfinex","SOLUSD",1735627027695,43.776884,189.78,189.67,15.06533653]
["bitfinex","SOLUSD",1735627027906,1.5013,189.77,189.66,15.06533653]
["bitfinex","SOLUSD",1735627028100,1.5013,189.77,189.64,15.06533653]
["bitfinex","SOLUSD",1735627028307,23.776884,189.72,189.64,15.06533653]
["bitfinex","SOLUSD",1735627028894,43.776884,189.72,189.64,15.06533653]
["bitfinex","SOLUSD",1735627029086,43.776884,189.72,189.63,15.06533653]
["bitfinex","SOLUSD",1735627029294,43.776884,189.72,189.62,15.06533653]
["bitfinex","SOLUSD",1735627030615,43.776884,189.72,189.61,15.06533653]
["bitfinex","SOLUSD",1735627030999,43.776884,189.72,189.62,15.06533653]
["bitfinex","SOLUSD",1735627031201,43.776884,189.72,189.63,15.06533653]
["bitfinex","SOLUSD",1735627032392,43.776884,189.72,189.6,15.06533653]
["bitfinex","SOLUSD",1735627033193,43.776884,189.72,189.61,15.06533653]
["bitfinex","SOLUSD",1735627033709,20.0,189.72,189.61,15.06533653]
["bitfinex","SOLUSD",1735627033916,20.0,189.71,189.62,15.06533653]
["bitfinex","SOLUSD",1735627034206,20.0,189.67,189.61,15.06533653]
["bitfinex","SOLUSD",1735627035437,20.0,189.67,189.59,15.06533653]
["bitfinex","SOLUSD",1735627036410,20.0,189.63,189.58,15.06533653]
["bitfinex","SOLUSD",1735627038227,1.6585,189.68,189.6,15.06533653]
["bitfinex","SOLUSD",1735627038598,21.6585,189.68,189.6,15.06533653]
["bitfinex","SOLUSD",1735627041421,20.0,189.64,189.59,15.06533653]
["bitfinex","SOLUSD",1735627041626,20.0,189.64,189.58,15.06533653]
["bitfinex","SOLUSD",1735627043000,20.0,189.64,189.6,15.06533653]
["bitfinex","SOLUSD",1735627044144,1.6585,189.68,189.6,15.06533653]
["bitfinex","SOLUSD",1735627044456,21.6585,189.68,189.6,9.64807754]
["bitfinex","SOLUSD",1735627044868,20.0,189.64,189.6,9.64807754]
["bitfinex","SOLUSD",1735627045039,20.0,189.64,189.59,9.64807754]
["bitfinex","SOLUSD",1735627046669,20.0,189.64,189.54,40.11571016]
["bitfinex","SOLUSD",1735627046670,20.0,189.64,189.58,9.64807754]
["bitfinex","SOLUSD",1735627048268,1.6585,189.68,189.61,9.64807754]
["bitfinex","SOLUSD",1735627049068,21.6585,189.68,189.61,9.64807754]
["bitfinex","SOLUSD",1735627051686,21.6585,189.68,189.6,9.64807754]
["bitfinex","SOLUSD",1735627052873,20.0,189.64,189.59,9.64807754]
["bitfinex","SOLUSD",1735627053878,20.0,189.64,189.58,9.64807754]
["bitfinex","SOLUSD",1735627054553,20.0,189.64,189.59,9.64807754]
["bitfinex","SOLUSD",1735627055988,20.0,189.64,189.58,9.64807754]
["bitfinex","SOLUSD",1735627057371,20.0,189.64,189.59,9.64807754]
["bitfinex","SOLUSD",1735627057694,20.0,189.64,189.54,1.5234]
["bitfinex","SOLUSD",1735627057997,20.0,189.64,189.59,9.64807754]
["bitfinex","SOLUSD",1735627059097,1.6585,189.68,189.61,9.64807754]
["bitfinex","SOLUSD",1735627059398,1.6585,189.68,189.62,9.64807754]
["bitfinex","SOLUSD",1735627059603,20.0,189.67,189.62,9.64807754]
["bitfinex","SOLUSD",1735627059907,20.0,189.67,189.61,9.64807754]
["bitfinex","SOLUSD",1735627060208,43.776884,189.67,189.6,9.64807754]
["bitfinex","SOLUSD",1735627060573,1.6585,189.68,189.61,9.64807754]
["bitfinex","SOLUSD",1735627060574,21.6585,189.68,189.61,9.64807754]
["bitfinex","SOLUSD",1735627062101,1.6585,189.68,189.61,9.64807754]
["bitfinex","SOLUSD",1735627063386,20.0,189.65,189.59,9.64807754]
["bitfinex","SOLUSD",1735627063603,20.0,189.65,189.6,9.64807754]
["bitfinex","SOLUSD",1735627064200,20.0,189.65,189.54,1.5234]
["bitfinex","SOLUSD",1735627064400,20.0,189.65,189.59,9.64807754]
["bitfinex","SOLUSD",1735627065876,20.0,189.65,189.58,9.64807754]
["bitfinex","SOLUSD",1735627068219,20.0,189.65,189.57,9.64807754]
["bitfinex","SOLUSD",1735627068732,20.0,189.65,189.58,9.64807754]
["bitfinex","SOLUSD",1735627069879,23.776884,189.67,189.58,9.64807754]
["bitfinex","SOLUSD",1735627069880,20.0,189.64,189.58,9.64807754]
["bitfinex","SOLUSD",1735627070678,20.0,189.64,189.59,9.64807754]
["bitfinex","SOLUSD",1735627072524,20.0,189.64,189.6,9.64807754]
["bitfinex","SOLUSD",1735627072706,20.0,189.64,189.59,9.64807754]
["bitfinex","SOLUSD",1735627072895,20.0,189.64,189.58,9.64807754]
["bitfinex","SOLUSD",1735627073094,20.0,189.64,189.54,40.11571016]
["bitfinex","SOLUSD",1735627073095,20.0,189.64,189.6,9.64807754]
["bitfinex","SOLUSD",1735627074331,20.0,189.64,189.59,9.64807754]
["bitfinex","SOLUSD",1735627074599,1.6585,189.68,189.63,9.64807754]
["bitfinex","SOLUSD",1735627074822,18.94258283,189.69,189.65,9.64807754]
["bitfinex","SOLUSD",1735627075032,18.94258283,189.69,189.66,9.64807754]
["bitfinex","SOLUSD",1735627075235,20.0,189.67,189.66,9.64807754]
["bitfinex","SOLUSD",1735627076237,20.0,189.68,189.66,9.64807754]
["bitfinex","SOLUSD",1735627076739,20.0,189.68,189.65,9.64807754]
["bitfinex","SOLUSD",1735627076909,20.0,189.69,189.65,9.64807754]
["bitfinex","SOLUSD",1735627077309,20.0,189.69,189.6,6.2461]
["bitfinex","SOLUSD",1735627077538,20.0,189.69,189.63,9.64807754]
["bitfinex","SOLUSD",1735627077830,20.0,189.68,189.63,9.64807754]
["bitfinex","SOLUSD",1735627078603,20.0,189.68,189.56,23.776884]
["bitfinex","SOLUSD",1735627078604,20.0,189.68,189.62,9.64807754]
["bitfinex","SOLUSD",1735627078925,20.0,189.68,189.61,9.64807754]
["bitfinex","SOLUSD",1735627079132,43.776884,189.69,189.61,9.64807754]
["bitfinex","SOLUSD",1735627079424,8.28020775,189.68,189.61,9.64807754]
["bitfinex","SOLUSD",1735627079629,8.28020775,189.68,189.62,9.64807754]
["bitfinex","SOLUSD",1735627079803,8.28020775,189.68,189.63,9.64807754]
["bitfinex","SOLUSD",1735627079804,20.0,189.65,189.63,9.64807754]
["bitfinex","SOLUSD",1735627080626,20.0,189.65,189.62,9.64807754]
["bitfinex","SOLUSD",1735627080924,20.0,189.65,189.55,6.6143]
["bitfinex","SOLUSD",1735627081140,20.0,189.65,189.62,9.64807754]
["bitfinex","SOLUSD",1735627081516,20.0,189.65,189.61,9.64807754]
["bitfinex","SOLUSD",1735627082130,20.0,189.65,189.62,9.64807754]
["bitfinex","SOLUSD",1735627082628,8.28020775,189.68,189.55,7.4054565]
["bitfinex","SOLUSD",1735627082629,8.28020775,189.68,189.64,9.64807754]
["bitfinex","SOLUSD",1735627082831,8.28020775,189.67,189.64,9.64807754]
["bitfinex","SOLUSD",1735627083346,20.0,189.64,189.63,9.64807754]
["bitfinex","SOLUSD",1735627084042,20.0,189.66,189.63,9.64807754]
["bitfinex","SOLUSD",1735627084938,20.0,189.66,189.65,9.64807754]
["bitfinex","SOLUSD",1735627085150,8.28020775,189.69,189.65,9.64807754]
["bitfinex","SOLUSD",1735627085446,8.28020775,189.69,189.68,9.64807754]
["bitfinex","SOLUSD",1735627085629,20.0,189.69,189.68,9.64807754]
["bitfinex","SOLUSD",1735627086221,8.28020775,189.73,189.68,9.64807754]
["bitfinex","SOLUSD",1735627086419,8.28020775,189.73,189.63,45.20661016]
["bitfinex","SOLUSD",1735627086420,8.28020775,189.73,189.71,9.64807754]
["bitfinex","SOLUSD",1735627086644,20.0,189.71,189.7,9.64807754]
["bitfinex","SOLUSD",1735627086941,20.0,189.7,189.69,9.64807754]
["bitfinex","SOLUSD",1735627087742,20.0,189.72,189.69,9.64807754]
["bitfinex","SOLUSD",1735627088124,20.0,189.72,189.68,9.64807754]
["bitfinex","SOLUSD",1735627088933,20.0,189.71,189.68,9.64807754]
["bitfinex","SOLUSD",1735627089330,20.0,189.71,189.63,6.6143]
["bitfinex","SOLUSD",1735627089620,20.0,189.71,189.68,9.64807754]
["bitfinex","SOLUSD",1735627095949,20.0,189.72,189.69,9.64807754]
["bitfinex","SOLUSD",1735627097051,20.0,189.73,189.69,9.64807754]
["bitfinex","SOLUSD",1735627097546,20.0,189.73,189.63,45.20661016]
["bitfinex","SOLUSD",1735627097547,20.0,189.73,189.68,9.64807754]
["bitfinex","SOLUSD",1735627101658,20.0,189.73,189.69,9.64807754]
["bitfinex","SOLUSD",1735627104550,20.0,189.73,189.68,9.64807754]
["bitfinex","SOLUSD",1735627104756,23.776884,189.72,189.63,6.6143]
["bitfinex","SOLUSD",1735627104968,23.776884,189.72,189.65,9.64807754]
["bitfinex","SOLUSD",1735627105473,20.0,189.72,189.66,9.64807754]
["bitfinex","SOLUSD",1735627107478,20.0,189.71,189.67,9.64807754]
["bitfinex","SOLUSD",1735627108065,3.96860341,189.73,189.67,9.64807754]
["bitfinex","SOLUSD",1735627108367,3.96860341,189.73,189.68,9.64807754]
["bitfinex","SOLUSD",1735627108571,20.0,189.72,189.68,9.64807754]
["bitfinex","SOLUSD",1735627109882,20.0,189.72,189.67,9.64807754]
["bitfinex","SOLUSD",1735627110261,20.0,189.72,189.66,9.64807754]
["bitfinex","SOLUSD",1735627110762,20.0,189.72,189.65,9.64807754]
["bitfinex","SOLUSD",1735627111486,20.0,189.72,189.66,9.64807754]
["bitfinex","SOLUSD",1735627111981,20.0,189.7,189.66,9.64807754]
["bitfinex","SOLUSD",1735627115590,20.0,189.7,189.64,9.64807754]
["bitfinex","SOLUSD",1735627116560,20.0,189.66,189.64,9.64807754]
["bitfinex","SOLUSD",1735627116895,20.0,189.66,189.62,9.64807754]
["bitfinex","SOLUSD",1735627117195,20.0,189.66,189.61,9.64807754]
["bitfinex","SOLUSD",1735627120278,20.0,189.66,189.6,9.64807754]
["bitfinex","SOLUSD",1735627120689,20.0,189.66,189.61,9.64807754]
["bitfinex","SOLUSD",1735627121065,20.0,189.65,189.61,9.64807754]
["bitfinex","SOLUSD",1735627121582,20.0,189.65,189.56,1.5343]
["bitfinex","SOLUSD",1735627121772,20.0,189.66,189.61,9.64807754]
["bitfinex","SOLUSD",1735627121969,20.0,189.64,189.61,9.64807754]
["bitfinex","SOLUSD",1735627128693,20.0,189.64,189.56,1.5343]
["bitfinex","SOLUSD",1735627128894,20.0,189.64,189.61,9.64807754]
["bitfinex","SOLUSD",1735627129495,20.0,189.6,189.56,1.5343]
["bitfinex","SOLUSD",1735627129685,20.0,189.6,189.59,9.64807754]
["bitfinex","SOLUSD",1735627130192,20.0,189.64,189.59,9.64807754]
["bitfinex","SOLUSD",1735627130397,20.0,189.64,189.56,1.5343]
["bitfinex","SOLUSD",1735627130693,20.0,189.64,189.6,9.64807754]
["bitfinex","SOLUSD",1735627131993,20.0,189.64,189.56,1.5343]
["bitfinex","SOLUSD",1735627132485,20.0,189.64,189.6,9.64807754]
["bitfinex","SOLUSD",1735627134290,20.0,189.64,189.61,9.64807754]
["bitfinex","SOLUSD",1735627135294,20.0,189.64,189.56,1.5343]
["bitfinex","SOLUSD",1735627135491,20.0,189.64,189.61,9.64807754]
["bitfinex","SOLUSD",1735627136698,20.0,189.64,189.6,9.64807754]
["bitfinex","SOLUSD",1735627137203,20.0,189.64,189.56,1.5343]
["bitfinex","SOLUSD",1735627137676,20.0,189.64,189.6,9.64807754]
["bitfinex","SOLUSD",1735627140201,20.0,189.61,189.6,9.64807754]
["bitfinex","SOLUSD",1735627140508,20.0,189.6,189.59,9.64807754]
["bitfinex","SOLUSD",1735627141200,20.0,189.62,189.59,9.64807754]
["bitfinex","SOLUSD",1735627141901,20.0,189.62,189.6,9.64807754]
["bitfinex","SOLUSD",1735627142580,20.0,189.62,189.59,9.64807754]
["bitfinex","SOLUSD",1735627144701,20.0,189.62,189.56,1.5343]
["bitfinex","SOLUSD",1735627144877,20.0,189.62,189.55,6.118]
["bitfinex","SOLUSD",1735627145080,20.0,189.62,189.56,9.64807754]
["bitfinex","SOLUSD",1735627145380,20.0,189.62,189.57,9.64807754]
["bitfinex","SOLUSD",1735627147405,20.0,189.62,189.51,7.653]
["bitfinex","SOLUSD",1735627147591,20.0,189.62,189.56,9.64807754]
["bitfinex","SOLUSD",1735627148389,20.0,189.61,189.56,9.64807754]
["bitfinex","SOLUSD",1735627148709,23.776884,189.6,189.51,7.653]
["bitfinex","SOLUSD",1735627149185,23.776884,189.6,189.52,9.64807754]
["bitfinex","SOLUSD",1735627149385,20.0,189.57,189.52,9.64807754]
["bitfinex","SOLUSD",1735627149990,20.0,189.57,189.51,17.30107754]
["bitfinex","SOLUSD",1735627150413,20.0,189.57,189.51,9.64807754]
["bitfinex","SOLUSD",1735627150921,20.0,189.57,189.5,9.64807754]
["bitfinex","SOLUSD",1735627151425,20.0,189.53,189.5,9.64807754]
["bitfinex","SOLUSD",1735627151928,20.0,189.53,189.49,9.64807754]
["bitfinex","SOLUSD",1735627154489,20.0,189.53,189.48,9.64807754]
["bitfinex","SOLUSD",1735627154695,20.0,189.53,189.41,7.75]
["bitfinex","SOLUSD",1735627155186,20.0,189.53,189.47,9.64807754]
["bitfinex","SOLUSD",1735627155395,20.0,189.53,189.48,9.64807754]
["bitfinex","SOLUSD",1735627156107,20.0,189.53,189.41,7.75]
["bitfinex","SOLUSD",1735627156408,20.0,189.53,189.47,9.64807754]
["bitfinex","SOLUSD",1735627157602,20.0,189.53,189.46,9.64807754]
["bitfinex","SOLUSD",1735627158111,20.0,189.49,189.45,9.64807754]
["bitfinex","SOLUSD",1735627158704,20.0,189.49,189.44,9.64807754]
["bitfinex","SOLUSD",1735627159214,20.0,189.49,189.41,7.75]
["bitfinex","SOLUSD",1735627159215,20.0,189.49,189.43,9.64807754]
["bitfinex","SOLUSD",1735627159786,20.0,189.45,189.4,9.64807754]
["bitfinex","SOLUSD",1735627163119,20.0,189.45,189.41,9.64807754]
["bitfinex","SOLUSD",1735627163494,20.0,189.45,189.4,9.64807754]
["bitfinex","SOLUSD",1735627165289,20.0,189.45,189.32,7.75]
["bitfinex","SOLUSD",1735627165492,20.0,189.45,189.4,9.64807754]
["bitfinex","SOLUSD",1735627166112,20.0,189.45,189.32,7.75]
["bitfinex","SOLUSD",1735627166516,20.0,189.45,189.4,9.64807754]
["bitfinex","SOLUSD",1735627170299,20.0,189.44,189.4,9.64807754]
["bitfinex","SOLUSD",1735627171617,20.0,189.44,189.32,7.75]
["bitfinex","SOLUSD",1735627171618,20.0,189.44,189.39,9.64807754]
["bitfinex","SOLUSD",1735627171792,9.648077,189.47,189.32,7.75]
["bitfinex","SOLUSD",1735627172001,20.0,189.44,189.38,9.64807754]
["bitfinex","SOLUSD",1735627176125,20.0,189.44,189.32,7.75]
["bitfinex","SOLUSD",1735627176416,20.0,189.44,189.38,9.64807754]
["bitfinex","SOLUSD",1735627177513,20.0,189.44,189.37,9.64807754]
["bitfinex","SOLUSD",1735627178326,20.0,189.43,189.36,9.64807754]
["bitfinex","SOLUSD",1735627179027,21.5947,189.46,189.36,9.64807754]
["bitfinex","SOLUSD",1735627182019,21.5947,189.46,189.32,7.75]
["bitfinex","SOLUSD",1735627182219,21.5947,189.46,189.33,9.64807754]
["bitfinex","SOLUSD",1735627184116,21.5947,189.46,189.34,9.64807754]
["bitfinex","SOLUSD",1735627184427,1.5947,189.46,189.37,9.64807754]
["bitfinex","SOLUSD",1735627184821,21.5947,189.46,189.37,9.64807754]
["bitfinex","SOLUSD",1735627185026,1.5947,189.46,189.37,9.64807754]
["bitfinex","SOLUSD",1735627185215,6.0564,189.5,189.39,9.64807754]
["bitfinex","SOLUSD",1735627186431,20.0,189.46,189.39,9.64807754]
["bitfinex","SOLUSD",1735627187931,20.0,189.46,189.38,9.64807754]
["bitfinex","SOLUSD",1735627190128,23.776884,189.45,189.32,7.75]
["bitfinex","SOLUSD",1735627190437,20.0,189.42,189.37,9.64807754]
["bitfinex","SOLUSD",1735627192337,20.0,189.42,189.32,7.75]
["bitfinex","SOLUSD",1735627192517,20.0,189.38,189.34,9.64807754]
["bitfinex","SOLUSD",1735627193116,20.0,189.38,189.33,9.64807754]
["bitfinex","SOLUSD",1735627193422,20.0,189.38,189.32,17.39807754]
["bitfinex","SOLUSD",1735627194024,20.0,189.38,189.33,9.64807754]
["bitfinex","SOLUSD",1735627195550,20.0,189.38,189.32,17.39807754]
["bitfinex","SOLUSD",1735627195756,20.0,189.38,189.32,7.75]
["bitfinex","SOLUSD",1735627196045,20.0,189.38,189.3,9.64807754]
["bitfinex","SOLUSD",1735627196642,20.0,189.34,189.3,9.64807754]
["bitfinex","SOLUSD",1735627197448,20.0,189.34,189.28,7.9199]
["bitfinex","SOLUSD",1735627197629,20.0,189.34,189.3,9.64807754]
["bitfinex","SOLUSD",1735627198063,20.0,189.34,189.28,7.9199]
["bitfinex","SOLUSD",1735627198233,20.0,189.34,189.28,17.56797754]
["bitfinex","SOLUSD",1735627199148,20.0,189.34,189.28,9.64807754]
["bitfinex","SOLUSD",1735627199857,20.0,189.34,189.27,9.64807754]
["bitfinex","SOLUSD",1735627200231,20.0,189.3,189.27,9.64807754]
["bitfinex","SOLUSD",1735627200449,20.0,189.3,189.26,9.64807754]
["bitfinex","SOLUSD",1735627201864,20.0,189.3,189.25,9.64807754]
["bitfinex","SOLUSD",1735627202246,20.0,189.3,189.23,7.869]
["bitfinex","SOLUSD",1735627202443,20.0,189.3,189.23,17.51707754]
["bitfinex","SOLUSD",1735627202949,20.0,189.26,189.2,7.869]
["bitfinex","SOLUSD",1735627203854,20.0,189.26,189.2,17.51707754]
["bitfinex","SOLUSD",1735627204051,20.0,189.26,189.2,7.869]
["bitfinex","SOLUSD",1735627205057,27.27732036,189.36,189.15,7.869]
["bitfinex","SOLUSD",1735627205058,20.0,189.22,189.15,7.869]
["bitfinex","SOLUSD",1735627205357,20.0,189.22,189.17,9.64807754]
["bitfinex","SOLUSD",1735627205562,20.0,189.22,189.16,9.64807754]
["bitfinex","SOLUSD",1735627205934,20.0,189.18,189.15,17.51707754]
["bitfinex","SOLUSD",1735627206756,20.0,189.27,189.17,9.64807754]
["bitfinex","SOLUSD",1735627206966,20.0,189.27,189.18,9.64807754]
["bitfinex","SOLUSD",1735627207479,20.0,189.23,189.16,9.64807754]
["bitfinex","SOLUSD",1735627208638,20.0,189.19,189.16,9.64807754]
["bitfinex","SOLUSD",1735627209448,20.0,189.19,189.15,9.64807754]
["bitfinex","SOLUSD",1735627209839,20.0,189.19,189.16,9.64807754]
["bitfinex","SOLUSD",1735627210265,20.0,189.19,189.15,9.64807754]
["bitfinex","SOLUSD",1735627210570,20.0,189.27,189.15,9.64807754]
["bitfinex","SOLUSD",1735627210867,20.0,189.23,189.15,9.64807754]
["bitfinex","SOLUSD",1735627211356,20.0,189.19,189.15,9.64807754]
["bitfinex","SOLUSD",1735627211559,20.0,189.19,189.1,7.869]
["bitfinex","SOLUSD",1735627211745,20.0,189.19,189.15,9.64807754]
["bitfinex","SOLUSD",1735627212347,20.0,189.19,189.1,7.869]
["bitfinex","SOLUSD",1735627212553,20.0,189.19,189.13,9.64807754]
["bitfinex","SOLUSD",1735627213447,20.0,189.19,189.1,7.869]
["bitfinex","SOLUSD",1735627213448,23.776884,189.18,189.1,6.2949]
["bitfinex","SOLUSD",1735627213646,20.0,189.15,189.08,9.64807754]
["bitfinex","SOLUSD",1735627213860,20.0,189.11,189.07,9.64807754]
["bitfinex","SOLUSD",1735627214462,20.0,189.11,189.06,11.21417754]
["bitfinex","SOLUSD",1735627214666,20.0,189.11,189.06,1.5661]
["bitfinex","SOLUSD",1735627214858,20.0,189.07,189.0,6.3245]
["bitfinex","SOLUSD",1735627215064,20.0,189.12,189.0,6.3245]
["bitfinex","SOLUSD",1735627215262,23.776884,189.11,189.0,6.3245]
["bitfinex","SOLUSD",1735627215452,23.776884,189.07,188.98,1.5661]
["bitfinex","SOLUSD",1735627215652,1.6605,189.14,188.97,9.64807754]
["bitfinex","SOLUSD",1735627215870,20.0,189.12,188.98,9.64807754]
["bitfinex","SOLUSD",1735627216167,23.776884,189.07,188.97,9.64807754]
["bitfinex","SOLUSD",1735627216360,20.0,189.0,188.95,1.5661]
["bitfinex","SOLUSD",1735627216566,20.0,189.0,188.96,9.64807754]
["bitfinex","SOLUSD",1735627216865,20.0,189.0,188.95,11.21417754]
["bitfinex","SOLUSD",1735627217390,20.0,189.08,188.94,9.64807754]
["bitfinex","SOLUSD",1735627217542,23.776884,189.03,188.94,9.64807754]
["bitfinex","SOLUSD",1735627217872,20.0,189.0,188.93,6.3245]
["bitfinex","SOLUSD",1735627218175,20.0,188.96,188.93,6.3245]
["bitfinex","SOLUSD",1735627219181,20.0,188.96,188.95,9.64807754]
["bitfinex","SOLUSD",1735627219382,1.6605,189.08,188.95,9.64807754]
["bitfinex","SOLUSD",1735627219568,1.6605,189.08,189.02,9.64807754]
["bitfinex","SOLUSD",1735627220092,1.6605,189.08,189.01,9.64807754]
["bitfinex","SOLUSD",1735627220387,1.6605,189.13,189.02,15.17148579]
["bitfinex","SOLUSD",1735627220568,1.6605,189.13,189.04,15.17148579]
["bitfinex","SOLUSD",1735627221186,6.0703,189.15,189.06,15.17148579]
["bitfinex","SOLUSD",1735627221393,1.6605,189.17,189.02,6.3245]
["bitfinex","SOLUSD",1735627221686,1.6605,189.17,189.09,15.17148579]
["bitfinex","SOLUSD",1735627222388,6.0703,189.2,189.1,15.17148579]
["bitfinex","SOLUSD",1735627222775,23.776884,189.19,189.1,15.17148579]
["bitfinex","SOLUSD",1735627223477,6.0703,189.2,189.1,15.17148579]
["bitfinex","SOLUSD",1735627223686,20.0,189.17,189.1,15.17148579]
["bitfinex","SOLUSD",1735627224284,20.0,189.17,189.09,15.17148579]
["bitfinex","SOLUSD",1735627224477,20.0,189.16,189.1,15.17148579]
["bitfinex","SOLUSD",1735627224684,20.0,189.15,189.1,15.17148579]
["bitfinex","SOLUSD",1735627225490,20.0,189.15,189.08,15.17148579]
["bitfinex","SOLUSD",1735627226172,20.0,189.15,189.02,6.3245]
["bitfinex","SOLUSD",1735627226391,20.0,189.15,189.08,15.17148579]
["bitfinex","SOLUSD",1735627226568,20.0,189.11,189.08,15.17148579]
["bitfinex","SOLUSD",1735627227483,20.0,189.11,189.07,15.17148579]
["bitfinex","SOLUSD",1735627227680,20.0,189.11,189.05,15.17148579]
["bitfinex","SOLUSD",1735627228493,23.776884,189.1,189.05,15.17148579]
["bitfinex","SOLUSD",1735627228672,23.776884,189.1,189.02,6.3245]
["bitfinex","SOLUSD",1735627228673,20.0,189.07,189.04,15.17148579]
["bitfinex","SOLUSD",1735627228993,20.0,189.07,189.05,15.17148579]
["bitfinex","SOLUSD",1735627230690,20.0,189.07,189.04,15.17148579]
["bitfinex","SOLUSD",1735627230876,20.0,189.07,189.03,15.17148579]
["bitfinex","SOLUSD",1735627231290,20.0,189.07,189.02,15.17148579]
["bitfinex","SOLUSD",1735627232192,20.0,189.05,189.02,15.17148579]
["bitfinex","SOLUSD",1735627232397,43.776884,189.08,189.0,15.17148579]
["bitfinex","SOLUSD",1735627232995,43.776884,189.08,188.99,15.17148579]
["bitfinex","SOLUSD",1735627233181,43.776884,189.08,189.0,15.17148579]
["bitfinex","SOLUSD",1735627234299,43.776884,189.08,189.01,15.17148579]
["bitfinex","SOLUSD",1735627234598,6.4149,189.11,189.04,15.17148579]
["bitfinex","SOLUSD",1735627234912,1.5794,189.13,189.05,15.17148579]
["bitfinex","SOLUSD",1735627235386,20.0,189.14,189.06,15.17148579]
["bitfinex","SOLUSD",1735627235582,23.776884,189.16,189.06,15.17148579]
["bitfinex","SOLUSD",1735627236195,20.0,189.14,188.89,0.79352261]
["bitfinex","SOLUSD",1735627236395,20.0,189.14,189.05,15.17148579]
["bitfinex","SOLUSD",1735627236901,23.776884,189.13,189.05,15.17148579]
["bitfinex","SOLUSD",1735627243001,23.776884,189.13,189.03,15.17148579]
["bitfinex","SOLUSD",1735627244979,23.776884,189.13,189.01,15.17148579]
["bitfinex","SOLUSD",1735627245277,20.0,189.06,189.01,15.17148579]
["bitfinex","SOLUSD",1735627247011,20.0,189.06,188.99,15.17148579]
["bitfinex","SOLUSD",1735627247402,20.0,189.02,188.99,15.17148579]
["bitfinex","SOLUSD",1735627248190,20.0,189.02,188.97,15.17148579]
["bitfinex","SOLUSD",1735627249934,20.0,189.02,188.96,15.17148579]
["bitfinex","SOLUSD",1735627250299,20.0,189.02,188.95,15.17148579]
["bitfinex","SOLUSD",1735627250511,20.0,189.02,188.96,15.17148579]
["bitfinex","SOLUSD",1735627250829,20.0,189.02,188.95,15.17148579]
["bitfinex","SOLUSD",1735627252316,20.0,188.98,188.94,15.17148579]
["bitfinex","SOLUSD",1735627253429,1.6206,189.05,188.94,15.17148579]
["bitfinex","SOLUSD",1735627253612,1.6206,189.05,188.95,15.17148579]
["bitfinex","SOLUSD",1735627253798,20.0,189.02,188.95,15.17148579]
["bitfinex","SOLUSD",1735627254120,20.0,189.01,188.95,15.17148579]
["bitfinex","SOLUSD",1735627254622,20.0,189.01,188.94,15.17148579]
["bitfinex","SOLUSD",1735627255932,20.0,189.01,188.92,6.2118]
["bitfinex","SOLUSD",1735627256219,20.0,189.01,188.95,15.17148579]
["bitfinex","SOLUSD",1735627256430,1.6206,189.05,188.98,15.17148579]
["bitfinex","SOLUSD",1735627256603,8.2122,189.09,188.98,15.17148579]
["bitfinex","SOLUSD",1735627256922,20.0,189.06,188.98,15.17148579]
["bitfinex","SOLUSD",1735627257695,20.0,189.06,189.0,15.17148579]
["bitfinex","SOLUSD",1735627258511,20.0,189.04,189.0,15.17148579]
["bitfinex","SOLUSD",1735627259305,20.0,189.04,188.99,15.17148579]
["bitfinex","SOLUSD",1735627259501,20.0,189.04,188.98,15.17148579]
["bitfinex","SOLUSD",1735627260423,20.0,189.04,188.97,15.17148579]
["bitfinex","SOLUSD",1735627260607,20.0,189.04,188.95,15.17148579]
["bitfinex","SOLUSD",1735627261204,20.0,189.04,188.94,15.17148579]
["bitfinex","SOLUSD",1735627261619,20.0,189.04,188.92,6.2118]
["bitfinex","SOLUSD",1735627261805,20.0,189.04,188.95,15.17148579]
["bitfinex","SOLUSD",1735627262324,20.0,189.03,188.95,15.17148579]
["bitfinex","SOLUSD",1735627264007,20.0,189.03,188.94,15.17148579]
["bitfinex","SOLUSD",1735627264202,23.776884,189.02,188.93,9.71706948]
["bitfinex","SOLUSD",1735627264431,20.0,188.99,188.93,9.71706948]
["bitfinex","SOLUSD",1735627266124,20.0,188.99,188.91,1.6259]
["bitfinex","SOLUSD",1735627266323,8.28020775,189.04,188.98,9.71706948]
["bitfinex","SOLUSD",1735627266908,20.0,189.01,188.91,40.49417792]
["bitfinex","SOLUSD",1735627267108,20.0,189.01,188.98,9.71706948]
["bitfinex","SOLUSD",1735627267429,20.0,189.03,188.96,9.71706948]
["bitfinex","SOLUSD",1735627267631,20.0,189.03,188.97,9.71706948]
["bitfinex","SOLUSD",1735627268331,20.0,189.03,188.97,15.17697449]
["bitfinex","SOLUSD",1735627269627,20.0,189.03,188.96,15.17697449]
["bitfinex","SOLUSD",1735627269934,20.0,189.03,188.95,15.17697449]
["bitfinex","SOLUSD",1735627270520,23.776884,189.02,188.95,15.17697449]
["bitfinex","SOLUSD",1735627270833,20.0,188.99,188.95,15.17697449]
["bitfinex","SOLUSD",1735627271616,20.0,188.99,188.94,15.17697449]
["bitfinex","SOLUSD",1735627272232,20.0,188.99,188.93,15.17697449]
["bitfinex","SOLUSD",1735627272816,121.12302551,188.9,188.87,7.6884]
["bitfinex","SOLUSD",1735627273038,20.0,188.99,188.89,30.35394898]
["bitfinex","SOLUSD",1735627273334,20.0,188.99,188.96,15.17697449]
["bitfinex","SOLUSD",1735627274436,20.0,188.99,188.97,15.17697449]
["bitfinex","SOLUSD",1735627274937,20.0,188.99,188.96,15.17697449]
["bitfinex","SOLUSD",1735627275133,20.0,188.99,188.97,15.17697449]
["bitfinex","SOLUSD",1735627275443,3.98474937,189.06,188.98,15.17697449]
["bitfinex","SOLUSD",1735627275728,20.0,189.04,188.99,15.17697449]
["bitfinex","SOLUSD",1735627275934,20.0,189.04,188.98,15.17697449]
["bitfinex","SOLUSD",1735627276233,20.0,189.04,188.97,15.17697449]
["bitfinex","SOLUSD",1735627279016,20.0,189.04,188.96,15.17697449]
["bitfinex","SOLUSD",1735627279949,20.0,189.04,188.97,15.17697449]
["bitfinex","SOLUSD",1735627280141,20.0,189.04,188.98,15.17697449]
["bitfinex","SOLUSD",1735627282519,20.0,189.04,188.97,15.17697449]
["bitfinex","SOLUSD",1735627283430,20.0,189.04,188.91,15.17697449]
["bitfinex","SOLUSD",1735627283431,20.0,189.04,188.98,15.17697449]
["bitfinex","SOLUSD",1735627283631,20.0,189.02,188.98,15.17697449]
["bitfinex","SOLUSD",1735627284946,20.0,189.02,189.0,15.17697449]
["bitfinex","SOLUSD",1735627285748,21.73596045,189.06,189.0,15.17697449]
["bitfinex","SOLUSD",1735627286046,20.0,189.03,189.0,15.17697449]
["bitfinex","SOLUSD",1735627288246,20.0,189.03,189.0,9.71074238]
["bitfinex","SOLUSD",1735627288423,13.4557527,189.06,189.02,9.71074238]
["bitfinex","SOLUSD",1735627288623,9.47100333,189.06,189.05,9.71074238]
["bitfinex","SOLUSD",1735627288838,8.28020775,189.07,189.05,9.71074238]
["bitfinex","SOLUSD",1735627289236,20.0,189.06,189.05,9.71074238]
["bitfinex","SOLUSD",1735627289740,20.0,189.08,189.05,9.71074238]
["bitfinex","SOLUSD",1735627289943,20.0,189.08,189.04,9.71074238]
["bitfinex","SOLUSD",1735627290242,20.0,189.08,189.03,9.71074238]
["bitfinex","SOLUSD",1735627290445,20.0,189.08,189.02,9.71074238]
["bitfinex","SOLUSD",1735627291736,20.0,189.08,189.03,9.71074238]
["bitfinex","SOLUSD",1735627292449,20.0,189.08,189.02,9.71074238]
["bitfinex","SOLUSD",1735627295954,20.0,189.08,189.01,9.71074238]
["bitfinex","SOLUSD",1735627296656,20.0,189.08,189.03,9.71074238]
["bitfinex","SOLUSD",1735627297743,20.0,189.08,189.0,38.84296952]
["bitfinex","SOLUSD",1735627297942,20.0,189.08,189.05,9.71074238]
["bitfinex","SOLUSD",1735627298146,1.5327,189.12,189.07,9.71074238]
["bitfinex","SOLUSD",1735627298558,20.0,189.1,189.07,9.71074238]
["bitfinex","SOLUSD",1735627299235,20.0,189.1,189.08,9.71074238]
["bitfinex","SOLUSD",1735627299436,20.0,189.1,189.09,9.71074238]
["bitfinex","SOLUSD",1735627300031,8.28020775,189.13,189.09,9.71074238]
["bitfinex","SOLUSD",1735627300657,20.0,189.1,189.0,41.18642618]
["bitfinex","SOLUSD",1735627300952,20.0,189.1,189.09,9.71074238]
["bitfinex","SOLUSD",1735627301159,20.0,189.14,189.09,9.71074238]
["bitfinex","SOLUSD",1735627301362,20.0,189.14,189.11,9.71074238]
["bitfinex","SOLUSD",1735627301558,31.00132475,189.17,189.11,9.71074238]
["bitfinex","SOLUSD",1735627301774,1.513,189.17,189.11,9.71074238]
["bitfinex","SOLUSD",1735627302062,20.0,189.15,189.11,9.71074238]
["bitfinex","SOLUSD",1735627302359,20.0,189.15,189.1,9.71074238]
["bitfinex","SOLUSD",1735627302662,20.0,189.16,189.1,9.71074238]
["bitfinex","SOLUSD",1735627304967,20.0,189.16,189.0,1.5501]
["bitfinex","SOLUSD",1735627305149,20.0,189.16,189.1,9.71074238]
["bitfinex","SOLUSD",1735627305350,20.0,189.16,189.09,9.71074238]
["bitfinex","SOLUSD",1735627305672,20.0,189.16,189.08,9.71074238]
["bitfinex","SOLUSD",1735627307576,20.0,189.16,189.07,9.71074238]
["bitfinex","SOLUSD",1735627308372,20.0,189.16,189.09,9.71074238]
["bitfinex","SOLUSD",1735627309087,20.0,189.16,189.07,9.71074238]
["bitfinex","SOLUSD",1735627309584,20.0,189.1,189.0,1.5501]
["bitfinex","SOLUSD",1735627309876,20.0,189.1,189.03,9.71074238]
["bitfinex","SOLUSD",1735627310056,20.0,189.1,189.02,9.71074238]
["bitfinex","SOLUSD",1735627310253,20.0,189.1,189.03,9.71074238]
["bitfinex","SOLUSD",1735627310751,20.0,189.1,189.02,9.71074238]
["bitfinex","SOLUSD",1735627311657,20.0,189.06,189.02,9.71074238]
["bitfinex","SOLUSD",1735627313675,20.0,189.06,188.95,1.5165]
["bitfinex","SOLUSD",1735627314156,20.0,189.06,188.98,9.71074238]
["bitfinex","SOLUSD",1735627317684,26.3289,189.06,188.97,9.71074238]
["bitfinex","SOLUSD",1735627318672,20.0,189.02,188.9,7.5768]
["bitfinex","SOLUSD",1735627318869,20.0,189.02,188.97,9.71074238]
["bitfinex","SOLUSD",1735627319474,20.0,189.03,188.97,9.71074238]
["bitfinex","SOLUSD",1735627322589,20.0,189.02,188.96,9.71074238]
["bitfinex","SOLUSD",1735627323384,20.0,189.02,188.94,9.71074238]
["bitfinex","SOLUSD",1735627324886,20.0,188.98,188.93,9.71074238]
["bitfinex","SOLUSD",1735627326587,20.0,188.94,188.85,7.5768]
["bitfinex","SOLUSD",1735627326895,6.3289,188.99,188.88,9.71074238]
["bitfinex","SOLUSD",1735627326896,20.0,188.96,188.88,9.71074238]
["bitfinex","SOLUSD",1735627327066,21.6499,188.96,188.88,9.71074238]
["bitfinex","SOLUSD",1735627327666,21.6499,188.96,188.89,9.71074238]
["bitfinex","SOLUSD",1735627328388,21.6499,188.96,188.88,9.71074238]
["bitfinex","SOLUSD",1735627330183,21.6499,188.96,188.87,9.71074238]
["bitfinex","SOLUSD",1735627330398,20.0,188.92,188.86,9.71074238]
["bitfinex","SOLUSD",1735627330764,20.0,188.92,188.84,9.71074238]
["bitfinex","SOLUSD",1735627332092,20.0,188.92,188.85,9.71074238]
["bitfinex","SOLUSD",1735627336810,29.710743,188.92,188.84,9.71074238]
["bitfinex","SOLUSD",1735627337303,36.339343,188.92,188.84,9.71074238]
["bitfinex","SOLUSD",1735627337500,36.339343,188.92,188.83,9.71074238]
["bitfinex","SOLUSD",1735627338705,20.0,188.88,188.83,9.71074238]
["bitfinex","SOLUSD",1735627339595,16.339343,188.92,188.84,9.71074238]
["bitfinex","SOLUSD",1735627340303,20.0,188.88,188.84,9.71074238]
["bitfinex","SOLUSD",1735627340486,20.0,188.88,188.83,9.71074238]
["bitfinex","SOLUSD",1735627346932,9.710743,188.92,188.86,9.71074238]
["bitfinex","SOLUSD",1735627347207,1.6499,188.96,188.88,9.71074238]
["bitfinex","SOLUSD",1735627347393,9.710742,188.95,188.88,9.71074238]
["bitfinex","SOLUSD",1735627347795,9.710742,188.95,188.9,9.71074238]
["bitfinex","SOLUSD",1735627348108,1.6438,189.01,188.92,9.71074238]
["bitfinex","SOLUSD",1735627348308,20.0,188.94,188.92,9.71074238]
["bitfinex","SOLUSD",1735627348686,20.0,188.94,188.91,9.71074238]
["bitfinex","SOLUSD",1735627348892,9.710742,188.97,188.9,9.71074238]
["bitfinex","SOLUSD",1735627349509,20.0,188.94,188.91,9.71074238]
["bitfinex","SOLUSD",1735627351720,20.0,188.94,188.85,6.3757]
["bitfinex","SOLUSD",1735627351899,20.0,188.94,188.9,9.71074238]
["bitfinex","SOLUSD",1735627352095,20.0,188.94,188.91,9.71074238]
["bitfinex","SOLUSD",1735627353110,20.0,188.94,188.9,9.71074238]
["bitfinex","SOLUSD",1735627354032,20.0,188.94,188.89,9.71074238]
["bitfinex","SOLUSD",1735627355815,20.0,188.94,188.88,9.71074238]
["bitfinex","SOLUSD",1735627358423,20.0,188.95,188.88,9.71074238]
["bitfinex","SOLUSD",1735627359228,23.776884,188.96,188.88,9.71074238]
["bitfinex","SOLUSD",1735627359412,20.0,188.93,188.88,9.71074238]
["bitfinex","SOLUSD",1735627360000,20.0,188.98,188.89,9.71074238]
["bitfinex","SOLUSD",1735627360213,20.0,188.98,188.91,9.71074238]
["bitfinex","SOLUSD",1735627360419,20.0,188.98,188.92,9.71074238]
["bitfinex","SOLUSD",1735627360694,20.0,188.99,188.85,6.3757]
["bitfinex","SOLUSD",1735627360893,1.6438,189.01,188.93,9.71074238]
["bitfinex","SOLUSD",1735627361116,1.6438,189.01,188.95,9.71074238]
["bitfinex","SOLUSD",1735627361399,20.0,188.99,188.95,9.71074238]
["bitfinex","SOLUSD",1735627361629,15.26391495,189.07,188.97,9.71074238]
["bitfinex","SOLUSD",1735627361630,6.0061,189.06,188.97,9.71074238]
["bitfinex","SOLUSD",1735627361801,6.0061,189.06,188.98,9.71074238]
["bitfinex","SOLUSD",1735627362229,20.0,189.03,188.98,9.71074238]
["bitfinex","SOLUSD",1735627362407,20.0,189.03,188.99,9.71074238]
["bitfinex","SOLUSD",1735627362723,6.0061,189.06,189.0,9.71074238]
["bitfinex","SOLUSD",1735627362922,1.6398,189.07,189.0,9.71074238]
["bitfinex","SOLUSD",1735627363300,1.6398,189.07,188.95,1.6209]
["bitfinex","SOLUSD",1735627363500,21.6398,189.07,189.0,9.71074238]
["bitfinex","SOLUSD",1735627364024,21.6398,189.07,188.95,1.6209]
["bitfinex","SOLUSD",1735627364324,21.6398,189.07,189.0,9.71074238]
["bitfinex","SOLUSD",1735627364930,21.6398,189.07,188.95,1.6209]
["bitfinex","SOLUSD",1735627365135,21.6398,189.07,189.0,9.71074238]
["bitfinex","SOLUSD",1735627368943,21.6398,189.07,189.01,9.71074238]
["bitfinex","SOLUSD",1735627369241,21.6398,189.07,189.0,9.71074238]
["bitfinex","SOLUSD",1735627371226,21.6398,189.07,189.01,9.71074238]
["bitfinex","SOLUSD",1735627371541,7.6459,189.15,189.02,9.71074238]
["bitfinex","SOLUSD",1735627371743,7.6459,189.15,189.04,9.71074238]
["bitfinex","SOLUSD",1735627371744,9.710743,189.14,189.04,9.71074238]
["bitfinex","SOLUSD",1735627372045,20.0,189.12,189.04,9.71074238]
["bitfinex","SOLUSD",1735627372243,20.0,189.12,189.0,38.84296952]
["bitfinex","SOLUSD",1735627372414,20.0,189.12,189.04,9.71074238]
["bitfinex","SOLUSD",1735627374747,20.0,189.08,188.96,0.7935937]
["bitfinex","SOLUSD",1735627374917,20.0,189.08,189.02,9.71074238]
["bitfinex","SOLUSD",1735627375817,20.0,189.08,189.01,9.71074238]
["bitfinex","SOLUSD",1735627376528,20.0,189.08,189.02,9.71074238]
["bitfinex","SOLUSD",1735627377250,7.6459,189.15,189.02,9.71074238]
["bitfinex","SOLUSD",1735627377578,20.0,189.11,189.02,9.71074238]
["bitfinex","SOLUSD",1735627377848,20.0,189.11,189.03,9.71074238]
["bitfinex","SOLUSD",1735627379441,20.0,189.11,189.02,9.71074238]
["bitfinex","SOLUSD",1735627379844,20.0,189.11,189.01,9.71074238]
["bitfinex","SOLUSD",1735627381361,20.0,189.11,189.04,9.71074238]
["bitfinex","SOLUSD",1735627382270,20.0,189.11,189.03,9.71074238]
["bitfinex","SOLUSD",1735627382459,23.776884,189.14,188.95,1.6209]
["bitfinex","SOLUSD",1735627382664,23.776884,189.14,189.03,9.71074238]
["bitfinex","SOLUSD",1735627382850,20.0,189.11,189.04,9.71074238]
["bitfinex","SOLUSD",1735627384061,20.0,189.11,189.05,9.71074238]
["bitfinex","SOLUSD",1735627384569,20.0,189.12,189.05,9.71074238]
["bitfinex","SOLUSD",1735627385968,20.0,189.12,189.08,9.71074238]
["bitfinex","SOLUSD",1735627386152,1.6398,189.15,189.11,9.71074238]
["bitfinex","SOLUSD",1735627386353,8.1089,189.19,189.11,9.71074238]
["bitfinex","SOLUSD",1735627386847,20.0,189.16,189.12,9.71074238]
["bitfinex","SOLUSD",1735627387053,20.0,189.16,189.13,9.71074238]
["bitfinex","SOLUSD",1735627387580,1.5882,189.19,189.13,9.71074238]
["bitfinex","SOLUSD",1735627388288,1.5882,189.19,189.14,9.71074238]
["bitfinex","SOLUSD",1735627388983,21.5882,189.19,189.15,9.71074238]
["bitfinex","SOLUSD",1735627389394,21.5882,189.19,189.14,9.71074238]
["bitfinex","SOLUSD",1735627389567,20.0,189.19,189.14,9.71074238]
["bitfinex","SOLUSD",1735627390487,20.0,189.19,189.13,9.71074238]
["bitfinex","SOLUSD",1735627391754,20.0,189.19,189.12,9.71074238]
["bitfinex","SOLUSD",1735627391953,20.0,189.19,189.11,9.71074238]
["bitfinex","SOLUSD",1735627392174,20.0,189.19,189.03,0.79313197]
["bitfinex","SOLUSD",1735627392377,20.0,189.15,189.03,0.79313197]
["bitfinex","SOLUSD",1735627392590,20.0,189.15,189.09,9.71074238]
["bitfinex","SOLUSD",1735627393357,20.0,189.15,189.02,8.1326]
["bitfinex","SOLUSD",1735627393557,20.0,189.15,189.07,9.71074238]
["bitfinex","SOLUSD",1735627394055,20.0,189.15,189.06,9.71074238]
["bitfinex","SOLUSD",1735627396284,20.0,189.15,189.07,9.71074238]
["bitfinex","SOLUSD",1735627396458,20.0,189.15,189.08,9.71074238]
["bitfinex","SOLUSD",1735627397670,20.0,189.15,189.09,9.71074238]
["bitfinex","SOLUSD",1735627399076,20.0,189.15,189.1,9.71074238]
["bitfinex","SOLUSD",1735627400182,1.6377,189.2,189.12,9.71074238]
["bitfinex","SOLUSD",1735627400374,1.6377,189.2,189.13,9.71074238]
["bitfinex","SOLUSD",1735627400573,20.0,189.19,189.13,9.71074238]
["bitfinex","SOLUSD",1735627400775,20.0,189.19,189.14,9.71074238]
["bitfinex","SOLUSD",1735627402682,1.6377,189.2,189.16,9.71074238]
["bitfinex","SOLUSD",1735627402979,21.203227,189.27,189.19,9.71074238]
["bitfinex","SOLUSD",1735627402980,1.6377,189.24,189.19,9.71074238]
["bitfinex","SOLUSD",1735627403181,1.6377,189.24,189.2,9.71074238]
["bitfinex","SOLUSD",1735627403566,6.0531,189.27,189.2,9.71074238]
["bitfinex","SOLUSD",1735627403908,20.0,189.24,189.21,9.71074238]
["bitfinex","SOLUSD",1735627404382,1.6377,189.28,189.23,9.71074238]
["bitfinex","SOLUSD",1735627404586,6.0531,189.31,189.24,9.71074238]
["bitfinex","SOLUSD",1735627404767,20.0,189.28,189.24,9.71074238]
["bitfinex","SOLUSD",1735627405168,20.0,189.28,189.22,9.71074238]
["bitfinex","SOLUSD",1735627405887,20.0,189.28,189.2,9.71074238]
["bitfinex","SOLUSD",1735627408390,20.0,189.28,189.21,9.71074238]
["bitfinex","SOLUSD",1735627408888,20.0,189.28,189.2,9.71074238]
["bitfinex","SOLUSD",1735627410690,20.0,189.24,189.13,7.9531]
["bitfinex","SOLUSD",1735627410869,20.0,189.24,189.18,9.71074238]
["bitfinex","SOLUSD",1735627411389,20.0,189.24,189.13,8.74592048]
["bitfinex","SOLUSD",1735627411591,21.664,189.24,189.15,9.71074238]
["bitfinex","SOLUSD",1735627411773,21.664,189.24,189.16,9.71074238]
["bitfinex","SOLUSD",1735627412395,21.664,189.24,189.17,9.71074238]
["bitfinex","SOLUSD",1735627413883,21.664,189.24,189.16,9.71074238]
["bitfinex","SOLUSD",1735627414288,1.664,189.24,189.2,9.71074238]
["bitfinex","SOLUSD",1735627415798,20.0,189.28,189.2,9.71074238]
["bitfinex","SOLUSD",1735627415999,20.0,189.28,189.21,9.71074238]
["bitfinex","SOLUSD",1735627419997,20.0,189.28,189.2,9.71074238]
["bitfinex","SOLUSD",1735627420183,20.0,189.28,189.19,9.71074238]
["bitfinex","SOLUSD",1735627421195,20.0,189.28,189.16,1.6057]
["bitfinex","SOLUSD",1735627421505,20.0,189.28,189.19,9.71074238]
["bitfinex","SOLUSD",1735627422002,20.0,189.24,189.12,23.776884]
["bitfinex","SOLUSD",1735627422191,20.0,189.24,189.16,9.71074238]
["bitfinex","SOLUSD",1735627422778,20.0,189.24,189.17,9.71074238]
["bitfinex","SOLUSD",1735627422980,20.0,189.24,189.11,2.36849591]
["bitfinex","SOLUSD",1735627423174,26.5339,189.24,189.15,9.71074238]
["bitfinex","SOLUSD",1735627423488,1.6142,189.23,189.09,6.4548]
["bitfinex","SOLUSD",1735627423805,1.6142,189.23,189.14,9.71074238]
["bitfinex","SOLUSD",1735627424907,1.6142,189.23,189.15,9.71074238]
["bitfinex","SOLUSD",1735627425600,1.6142,189.23,189.1,0.79295362]
["bitfinex","SOLUSD",1735627425798,1.6142,189.23,189.14,9.71074238]
["bitfinex","SOLUSD",1735627426885,1.6142,189.23,189.15,9.71074238]
["bitfinex","SOLUSD",1735627430322,1.6142,189.23,189.16,9.71074238]
["bitfinex","SOLUSD",1735627432932,1.6142,189.23,189.15,9.71074238]
["bitfinex","SOLUSD",1735627433099,1.6142,189.23,189.14,9.71074238]
["bitfinex","SOLUSD",1735627433931,1.6142,189.23,189.13,9.71074238]
["bitfinex","SOLUSD",1735627434432,1.6142,189.23,189.14,9.71074238]
["bitfinex","SOLUSD",1735627434918,1.6142,189.23,189.1,0.79298594]
["bitfinex","SOLUSD",1735627434919,20.0,189.19,189.1,0.79298594]
["bitfinex","SOLUSD",1735627435216,20.0,189.19,189.1,9.71074238]
["bitfinex","SOLUSD",1735627436619,20.0,189.15,189.1,9.71074238]
["bitfinex","SOLUSD",1735627438230,20.0,189.15,189.11,9.71074238]
["bitfinex","SOLUSD",1735627438422,20.0,189.15,189.12,9.71074238]
["bitfinex","SOLUSD",1735627438622,1.6142,189.18,189.14,9.71074238]
["bitfinex","SOLUSD",1735627438812,1.6142,189.18,189.15,9.71074238]
["bitfinex","SOLUSD",1735627439325,1.6142,189.18,189.16,9.71074238]
["bitfinex","SOLUSD",1735627439917,1.6142,189.18,189.15,9.71074238]
["bitfinex","SOLUSD",1735627440423,1.6142,189.18,189.14,9.71074238]
["bitfinex","SOLUSD",1735627440813,1.6142,189.18,189.13,9.71074238]
["bitfinex","SOLUSD",1735627441117,1.6142,189.18,189.14,9.71074238]
["bitfinex","SOLUSD",1735627442731,1.6142,189.18,189.13,9.71074238]
["bitfinex","SOLUSD",1735627442915,1.6142,189.18,189.14,9.71074238]
["bitfinex","SOLUSD",1735627448008,1.6142,189.18,189.15,9.71074238]
["bitfinex","SOLUSD",1735627448829,20.0,189.19,189.16,9.71074238]
["bitfinex","SOLUSD",1735627449040,20.0,189.19,189.17,9.71074238]
["bitfinex","SOLUSD",1735627449516,6.3572,189.22,189.17,9.71074238]
["bitfinex","SOLUSD",1735627449717,1.6166,189.23,189.18,9.71074238]
["bitfinex","SOLUSD",1735627450022,1.6166,189.23,189.2,9.71074238]
["bitfinex","SOLUSD",1735627450613,21.6166,189.23,189.2,9.71074238]
["bitfinex","SOLUSD",1735627451020,21.6166,189.23,189.13,23.776884]
["bitfinex","SOLUSD",1735627451338,1.6166,189.23,189.19,9.71074238]
["bitfinex","SOLUSD",1735627451512,21.6166,189.23,189.14,0.79274688]
["bitfinex","SOLUSD",1735627451717,21.6166,189.23,189.19,9.71074238]
["bitfinex","SOLUSD",1735627454238,21.6166,189.23,189.18,9.71074238]
["bitfinex","SOLUSD",1735627461541,21.6166,189.23,189.19,9.71074238]
["bitfinex","SOLUSD",1735627462242,21.6166,189.23,189.18,9.71074238]
["bitfinex","SOLUSD",1735627462842,21.6166,189.23,189.19,9.71074238]
["bitfinex","SOLUSD",1735627466053,21.6166,189.23,189.1,0.7927555]
["bitfinex","SOLUSD",1735627466240,21.6166,189.23,189.13,9.71074238]
["bitfinex","SOLUSD",1735627466541,20.0,189.19,189.13,9.71074238]
["bitfinex","SOLUSD",1735627466738,20.0,189.19,189.14,9.71074238]
["bitfinex","SOLUSD",1735627467047,20.0,189.19,189.13,9.71074238]
["bitfinex","SOLUSD",1735627469457,26.2979,189.19,189.04,1.5312]
["bitfinex","SOLUSD",1735627469633,26.2979,189.19,189.11,9.71074238]
["bitfinex","SOLUSD",1735627470447,26.2979,189.19,189.1,9.71074238]
["bitfinex","SOLUSD",1735627470648,1.5787,189.18,189.1,9.71074238]
["bitfinex","SOLUSD",1735627470834,1.5787,189.18,189.09,9.71074238]
["bitfinex","SOLUSD",1735627471032,20.0,189.14,189.04,1.5312]
["bitfinex","SOLUSD",1735627471237,20.0,189.14,189.08,9.71074238]
["bitfinex","SOLUSD",1735627471451,20.0,189.14,189.04,2.32442348]
["bitfinex","SOLUSD",1735627471635,20.0,189.14,189.08,9.71074238]
["bitfinex","SOLUSD",1735627472463,20.0,189.14,189.09,9.71074238]
["bitfinex","SOLUSD",1735627475057,1.5787,189.13,189.04,0.79322248]
["bitfinex","SOLUSD",1735627475240,1.5787,189.13,189.09,9.71074238]
["bitfinex","SOLUSD",1735627476060,1.5787,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1735627476253,1.5787,189.13,189.09,9.71074238]
["bitfinex","SOLUSD",1735627476637,1.5787,189.13,189.08,9.71074238]
["bitfinex","SOLUSD",1735627479632,1.5787,189.13,189.09,9.71074238]
["bitfinex","SOLUSD",1735627479839,1.5787,189.13,189.04,0.79320179]
["bitfinex","SOLUSD",1735627479840,1.5787,189.13,189.1,9.71074238]
["bitfinex","SOLUSD",1735627480045,20.0,189.16,189.11,9.71074238]
["bitfinex","SOLUSD",1735627480861,20.0,189.16,189.1,9.71074238]
["bitfinex","SOLUSD",1735627481940,20.0,189.16,189.12,9.71074238]
["bitfinex","SOLUSD",1735627489566,20.0,189.16,189.13,9.71074238]
["bitfinex","SOLUSD",1735627489773,20.0,189.16,189.14,9.71074238]
["bitfinex","SOLUSD",1735627491759,20.0,189.16,189.13,9.71074238]
["bitfinex","SOLUSD",1735627492773,20.0,189.16,189.12,9.71074238]
["bitfinex","SOLUSD",1735627492973,20.0,189.16,189.11,9.71074238]
["bitfinex","SOLUSD",1735627493875,20.0,189.16,189.06,2.30383929]
["bitfinex","SOLUSD",1735627494078,20.0,189.16,189.11,9.71074238]
["bitfinex","SOLUSD",1735627494456,20.0,189.16,189.1,9.71074238]
["bitfinex","SOLUSD",1735627494664,20.0,189.16,189.08,9.71074238]
["bitfinex","SOLUSD",1735627495853,20.0,189.16,189.1,9.71074238]
["bitfinex","SOLUSD",1735627496153,20.0,189.16,189.11,9.71074238]
["bitfinex","SOLUSD",1735627496872,20.0,189.16,189.1,9.71074238]
["bitfinex","SOLUSD",1735627497777,20.0,189.16,189.11,9.71074238]
["bitfinex","SOLUSD",1735627498166,1.5075,189.17,189.11,9.71074238]
["bitfinex","SOLUSD",1735627498666,20.0,189.16,189.1,9.71074238]
["bitfinex","SOLUSD",1735627499378,20.0,189.16,189.11,9.71074238]
["bitfinex","SOLUSD",1735627500556,20.0,189.16,189.09,9.71074238]
["bitfinex","SOLUSD",1735627501485,20.0,189.16,189.08,9.71074238]
["bitfinex","SOLUSD",1735627503286,20.0,189.16,189.09,9.71074238]
["bitfinex","SOLUSD",1735627505586,20.0,189.16,189.11,9.71074238]
["bitfinex","SOLUSD",1735627506085,1.5075,189.17,189.13,9.71074238]
["bitfinex","SOLUSD",1735627506586,6.2979,189.19,189.13,9.71074238]
["bitfinex","SOLUSD",1735627506884,6.2979,189.19,189.15,9.71074238]
["bitfinex","SOLUSD",1735627507070,20.0,189.16,189.15,9.71074238]
["bitfinex","SOLUSD",1735627507703,21.5435,189.2,189.15,9.71074238]
["bitfinex","SOLUSD",1735627508201,1.5435,189.2,189.15,9.71074238]
["bitfinex","SOLUSD",1735627508502,21.5435,189.2,189.14,9.71074238]
["bitfinex","SOLUSD",1735627508666,21.5435,189.2,189.11,9.71074238]
["bitfinex","SOLUSD",1735627509086,21.5435,189.2,189.1,9.71074238]
["bitfinex","SOLUSD",1735627509924,20.0,189.16,189.03,0.79300151]
["bitfinex","SOLUSD",1735627510220,20.0,189.12,189.08,9.71074238]
["bitfinex","SOLUSD",1735627511293,20.0,189.12,189.09,9.71074238]
["bitfinex","SOLUSD",1735627511514,20.0,189.12,189.1,9.71074238]
["bitfinex","SOLUSD",1735627511905,20.0,189.12,189.03,0.79300151]
["bitfinex","SOLUSD",1735627512107,6.5708,189.19,189.11,9.71074238]
["bitfinex","SOLUSD",1735627512333,20.0,189.16,189.12,9.71074238]
["bitfinex","SOLUSD",1735627512631,20.0,189.16,189.11,9.71074238]
["bitfinex","SOLUSD",1735627516772,20.0,189.16,189.09,9.71074238]
["bitfinex","SOLUSD",1735627518042,20.0,189.16,189.08,9.71074238]
["bitfinex","SOLUSD",1735627518240,23.776884,189.15,189.03,0.79319058]
["bitfinex","SOLUSD",1735627518439,26.5708,189.12,189.06,9.71074238]
["bitfinex","SOLUSD",1735627518762,26.5708,189.12,189.05,9.71074238]
["bitfinex","SOLUSD",1735627519957,26.5708,189.12,189.04,9.71074238]
["bitfinex","SOLUSD",1735627520164,1.5802,189.08,188.97,1.5414]
["bitfinex","SOLUSD",1735627520323,1.5802,189.08,189.02,9.71074238]
["bitfinex","SOLUSD",1735627520529,1.5802,189.08,189.01,9.71074238]
["bitfinex","SOLUSD",1735627521027,1.5802,189.08,189.02,9.71074238]
["bitfinex","SOLUSD",1735627521350,1.5802,189.08,188.94,0.79344334]
["bitfinex","SOLUSD",1735627521663,1.5802,189.08,189.02,9.71074238]
["bitfinex","SOLUSD",1735627521822,1.5802,189.08,189.03,9.71074238]
["bitfinex","SOLUSD",1735627522437,1.5802,189.08,189.02,9.71074238]
["bitfinex","SOLUSD",1735627522756,1.5802,189.08,189.0,9.71074238]
["bitfinex","SOLUSD",1735627522961,20.0,189.02,188.98,9.71074238]
["bitfinex","SOLUSD",1735627523140,20.0,189.02,188.97,9.71074238]
["bitfinex","SOLUSD",1735627523345,20.0,189.02,188.96,9.71074238]
["bitfinex","SOLUSD",1735627524176,1.5802,189.01,188.95,9.71074238]
["bitfinex","SOLUSD",1735627524475,1.5802,189.01,188.93,9.71074238]
["bitfinex","SOLUSD",1735627525944,1.5802,189.01,188.94,9.71074238]
["bitfinex","SOLUSD",1735627526140,1.5802,189.01,188.96,9.71074238]
["bitfinex","SOLUSD",1735627527366,1.5802,189.01,188.97,9.71074238]
["bitfinex","SOLUSD",1735627527573,1.5802,189.01,188.91,0.79380584]
["bitfinex","SOLUSD",1735627527872,1.5802,189.01,188.97,9.71074238]
["bitfinex","SOLUSD",1735627528042,1.5802,189.01,188.96,9.71074238]
["bitfinex","SOLUSD",1735627528242,1.5802,189.01,188.94,9.71074238]
["bitfinex","SOLUSD",1735627529267,1.5802,189.01,188.95,9.71074238]
["bitfinex","SOLUSD",1735627529481,1.5802,189.01,188.96,9.71074238]
["bitfinex","SOLUSD",1735627532352,20.0,189.0,188.96,9.71074238]
["bitfinex","SOLUSD",1735627532988,20.0,189.0,188.94,9.71074238]
["bitfinex","SOLUSD",1735627534266,20.0,189.0,188.93,9.71074238]
["bitfinex","SOLUSD",1735627534664,20.0,189.0,188.94,9.71074238]
["bitfinex","SOLUSD",1735627535294,23.776884,188.99,188.94,9.71074238]
["bitfinex","SOLUSD",1735627535454,20.0,188.95,188.92,9.71074238]
["bitfinex","SOLUSD",1735627539266,20.0,188.95,188.85,0.7939296]
["bitfinex","SOLUSD",1735627539590,20.0,188.95,188.92,9.71074238]
["bitfinex","SOLUSD",1735627541065,20.0,188.95,188.93,9.71074238]
["bitfinex","SOLUSD",1735627542489,1.6093,188.94,188.85,0.7939296]
["bitfinex","SOLUSD",1735627542803,1.6093,188.94,188.91,9.71074238]
["bitfinex","SOLUSD",1735627544196,20.0,188.9,188.82,39.63706713]
["bitfinex","SOLUSD",1735627544396,20.0,188.9,188.89,9.71074238]
["bitfinex","SOLUSD",1735627544699,1.6093,188.94,188.89,9.71074238]
["bitfinex","SOLUSD",1735627544888,6.0261,188.98,188.93,9.71074238]
["bitfinex","SOLUSD",1735627545091,20.0,188.96,188.95,9.71074238]
["bitfinex","SOLUSD",1735627545590,20.0,188.95,188.93,9.71074238]
["bitfinex","SOLUSD",1735627546288,20.0,188.95,188.92,9.71074238]
["bitfinex","SOLUSD",1735627549499,20.0,188.95,188.94,9.71074238]
["bitfinex","SOLUSD",1735627549903,1.6093,188.99,188.94,9.71074238]
["bitfinex","SOLUSD",1735627550075,1.6093,188.99,188.98,9.71074238]
["bitfinex","SOLUSD",1735627551781,6.2817,189.03,188.98,9.71074238]
["bitfinex","SOLUSD",1735627552000,6.2817,189.03,189.02,9.71074238]
["bitfinex","SOLUSD",1735627552309,1.6093,189.04,189.02,9.71074238]
["bitfinex","SOLUSD",1735627552475,1.6093,189.04,189.03,9.71074238]
["bitfinex","SOLUSD",1735627552676,6.2817,189.07,189.03,9.71074238]
["bitfinex","SOLUSD",1735627552886,6.2817,189.12,189.06,9.71074238]
["bitfinex","SOLUSD",1735627553199,6.2817,189.12,189.1,9.71074238]
["bitfinex","SOLUSD",1735627554003,1.6093,189.14,189.11,9.71074238]
["bitfinex","SOLUSD",1735627554392,1.6093,189.14,189.1,9.71074238]
["bitfinex","SOLUSD",1735627555976,23.776884,189.13,189.11,9.71074238]
["bitfinex","SOLUSD",1735627556200,20.0,189.1,189.08,9.71074238]
["bitfinex","SOLUSD",1735627556708,23.776884,189.13,189.07,9.71074238]
["bitfinex","SOLUSD",1735627556889,20.0,189.07,189.05,9.71074238]
["bitfinex","SOLUSD",1735627557496,20.0,189.06,189.05,9.71074238]
["bitfinex","SOLUSD",1735627558010,21.6093,189.14,189.05,9.71074238]
["bitfinex","SOLUSD",1735627558191,20.0,189.1,189.0,38.84296952]
["bitfinex","SOLUSD",1735627559610,1.6093,189.14,189.09,9.71074238]
["bitfinex","SOLUSD",1735627559786,1.6093,189.14,189.13,9.71074238]
["bitfinex","SOLUSD",1735627560192,1.5453,189.18,189.13,9.71074238]
["bitfinex","SOLUSD",1735627560394,1.5453,189.18,189.15,9.71074238]
["bitfinex","SOLUSD",1735627561694,1.5453,189.18,189.16,9.71074238]
["bitfinex","SOLUSD",1735627562713,7.6661,189.22,189.17,9.71074238]
["bitfinex","SOLUSD",1735627563012,7.6661,189.26,189.21,9.71074238]
["bitfinex","SOLUSD",1735627563221,20.0,189.24,189.23,9.71074238]
["bitfinex","SOLUSD",1735627563518,7.6661,189.26,189.23,9.71074238]
["bitfinex","SOLUSD",1735627563702,7.6661,189.26,189.24,9.71074238]
["bitfinex","SOLUSD",1735627563907,20.0,189.24,189.23,9.71074238]
["bitfinex","SOLUSD",1735627564218,20.0,189.23,189.21,9.71074238]
["bitfinex","SOLUSD",1735627565108,20.0,189.23,189.12,8.2731]
["bitfinex","SOLUSD",1735627565109,20.0,189.23,189.12,1.6077]
["bitfinex","SOLUSD",1735627565324,20.0,189.23,189.19,9.71074238]
["bitfinex","SOLUSD",1735627565509,20.0,189.23,189.2,9.71074238]
["bitfinex","SOLUSD",1735627565813,7.6661,189.26,189.22,9.71074238]
["bitfinex","SOLUSD",1735627566021,7.6661,189.26,189.23,9.71074238]
["bitfinex","SOLUSD",1735627566219,7.6661,189.26,189.21,9.71074238]
["bitfinex","SOLUSD",1735627566418,20.0,189.23,189.21,9.71074238]
["bitfinex","SOLUSD",1735627566725,20.0,189.23,189.19,9.71074238]
["bitfinex","SOLUSD",1735627566920,20.0,189.23,189.2,9.71074238]
["bitfinex","SOLUSD",1735627567419,20.0,189.23,189.19,9.71074238]
["bitfinex","SOLUSD",1735627568321,20.0,189.23,189.2,9.71074238]
["bitfinex","SOLUSD",1735627568523,20.0,189.23,189.19,9.71074238]
["bitfinex","SOLUSD",1735627570125,20.0,189.23,189.18,9.71074238]
["bitfinex","SOLUSD",1735627570323,20.0,189.19,189.18,9.71074238]
["bitfinex","SOLUSD",1735627570697,20.0,189.19,189.16,9.71074238]
["bitfinex","SOLUSD",1735627570915,20.0,189.19,189.15,9.71074238]
["bitfinex","SOLUSD",1735627572629,20.0,189.19,189.16,9.71074238]
["bitfinex","SOLUSD",1735627572844,7.6661,189.26,189.18,9.71074238]
["bitfinex","SOLUSD",1735627573205,20.0,189.22,189.18,9.71074238]
["bitfinex","SOLUSD",1735627573727,20.0,189.22,189.17,9.71074238]
["bitfinex","SOLUSD",1735627574828,20.0,189.22,189.18,9.71074238]
["bitfinex","SOLUSD",1735627575829,20.0,189.22,189.17,9.71074238]
["bitfinex","SOLUSD",1735627576334,20.0,189.22,189.18,9.71074238]
["bitfinex","SOLUSD",1735627577634,7.6661,189.26,189.21,9.71074238]
["bitfinex","SOLUSD",1735627577823,7.6661,189.26,189.23,9.71074238]
["bitfinex","SOLUSD",1735627578511,7.6661,189.26,189.22,9.71074238]
["bitfinex","SOLUSD",1735627578709,7.6661,189.26,189.23,9.71074238]
["bitfinex","SOLUSD",1735627578911,20.0,189.24,189.23,9.71074238]
["bitfinex","SOLUSD",1735627579719,1.5453,189.26,189.23,9.71074238]
["bitfinex","SOLUSD",1735627579941,1.5453,189.26,189.24,9.71074238]
["bitfinex","SOLUSD",1735627581545,1.5453,189.26,189.23,9.71074238]
["bitfinex","SOLUSD",1735627582054,1.5453,189.26,189.15,1.6264]
["bitfinex","SOLUSD",1735627582220,1.5453,189.26,189.23,9.71074238]
["bitfinex","SOLUSD",1735627582555,1.5453,189.26,189.24,9.71074238]
["bitfinex","SOLUSD",1735627583417,1.5453,189.26,189.18,38.84296952]
["bitfinex","SOLUSD",1735627583418,27.97,189.3,189.25,9.71074238]
["bitfinex","SOLUSD",1735627584049,1.553,189.3,189.28,9.71074238]
["bitfinex","SOLUSD",1735627584229,7.97,189.35,189.29,9.71074238]
["bitfinex","SOLUSD",1735627584420,7.97,189.35,189.31,9.71074238]
["bitfinex","SOLUSD",1735627584614,20.0,189.32,189.3,9.71074238]
["bitfinex","SOLUSD",1735627584937,7.97,189.35,189.31,9.71074238]
["bitfinex","SOLUSD",1735627585141,1.553,189.35,189.32,9.71074238]
["bitfinex","SOLUSD",1735627586359,1.553,189.35,189.32,15.12259013]
["bitfinex","SOLUSD",1735627587550,8.0372,189.39,189.34,15.12259013]
["bitfinex","SOLUSD",1735627587756,1.6202,189.39,189.36,15.12259013]
["bitfinex","SOLUSD",1735627588554,1.6202,189.39,189.35,15.12259013]
["bitfinex","SOLUSD",1735627589052,1.6202,189.39,189.36,15.12259013]
["bitfinex","SOLUSD",1735627589354,53.26841276,189.43,189.38,15.12259013]
["bitfinex","SOLUSD",1735627589531,47.25621276,189.43,189.39,15.12259013]
["bitfinex","SOLUSD",1735627589729,1.6202,189.44,189.39,15.12259013]
["bitfinex","SOLUSD",1735627590056,1.6202,189.44,189.41,15.12259013]
["bitfinex","SOLUSD",1735627590235,7.6324,189.48,189.42,15.12259013]
["bitfinex","SOLUSD",1735627590424,7.6324,189.48,189.43,15.12259013]
["bitfinex","SOLUSD",1735627590834,20.0,189.45,189.43,15.12259013]
["bitfinex","SOLUSD",1735627591220,20.0,189.45,189.41,15.12259013]
["bitfinex","SOLUSD",1735627591562,20.0,189.45,189.4,15.12259013]
["bitfinex","SOLUSD",1735627591940,20.0,189.41,189.39,15.12259013]
["bitfinex","SOLUSD",1735627592656,20.0,189.41,189.36,15.12259013]
["bitfinex","SOLUSD",1735627592852,23.776884,189.4,189.33,15.12259013]
["bitfinex","SOLUSD",1735627593155,23.776884,189.4,189.34,15.12259013]
["bitfinex","SOLUSD",1735627593553,20.0,189.45,189.34,15.12259013]
["bitfinex","SOLUSD",1735627593734,43.776884,189.44,189.34,15.12259013]
["bitfinex","SOLUSD",1735627594457,43.776884,189.44,189.35,15.12259013]
["bitfinex","SOLUSD",1735627595049,43.776884,189.44,189.34,15.12259013]
["bitfinex","SOLUSD",1735627595378,3.97654846,189.47,189.36,15.12259013]
["bitfinex","SOLUSD",1735627595541,3.97654846,189.47,189.37,15.12259013]
["bitfinex","SOLUSD",1735627595748,7.6324,189.48,189.38,15.12259013]
["bitfinex","SOLUSD",1735627595940,43.776884,189.44,189.38,15.12259013]
["bitfinex","SOLUSD",1735627596343,43.776884,189.44,189.39,15.12259013]
["bitfinex","SOLUSD",1735627596561,20.0,189.45,189.42,15.12259013]
["bitfinex","SOLUSD",1735627596758,7.6324,189.48,189.43,15.12259013]
["bitfinex","SOLUSD",1735627597068,20.0,189.45,189.43,15.12259013]
["bitfinex","SOLUSD",1735627597239,7.6324,189.48,189.43,15.12259013]
["bitfinex","SOLUSD",1735627597435,7.6324,189.48,189.44,15.12259013]
["bitfinex","SOLUSD",1735627597630,20.0,189.45,189.44,15.12259013]
["bitfinex","SOLUSD",1735627598234,1.6202,189.48,189.44,15.12259013]
["bitfinex","SOLUSD",1735627599555,20.0,189.49,189.45,15.12259013]
["bitfinex","SOLUSD",1735627601367,20.0,189.49,189.46,15.12259013]
["bitfinex","SOLUSD",1735627601663,20.0,189.49,189.45,15.12259013]
["bitfinex","SOLUSD",1735627601857,20.0,189.45,189.37,8.2718]
["bitfinex","SOLUSD",1735627602030,20.0,189.45,189.42,15.12259013]
["bitfinex","SOLUSD",1735627604158,6.0122,189.52,189.44,15.12259013]
["bitfinex","SOLUSD",1735627604376,6.0122,189.52,189.45,15.12259013]
["bitfinex","SOLUSD",1735627604572,6.0122,189.52,189.46,15.12259013]
["bitfinex","SOLUSD",1735627604863,20.0,189.49,189.46,15.12259013]
["bitfinex","SOLUSD",1735627606061,6.0122,189.52,189.48,15.12259013]
["bitfinex","SOLUSD",1735627606242,1.6202,189.53,189.49,15.12259013]
["bitfinex","SOLUSD",1735627606789,6.4794,189.57,189.52,15.12259013]
["bitfinex","SOLUSD",1735627606994,20.0,189.54,189.52,15.12259013]
["bitfinex","SOLUSD",1735627607307,6.4794,189.57,189.52,15.12259013]
["bitfinex","SOLUSD",1735627607684,20.0,189.54,189.52,15.12259013]
["bitfinex","SOLUSD",1735627607996,1.5204,189.58,189.53,15.12259013]
["bitfinex","SOLUSD",1735627608177,1.5204,189.58,189.54,15.12259013]
["bitfinex","SOLUSD",1735627609703,1.5204,189.58,189.53,15.12259013]
["bitfinex","SOLUSD",1735627612512,7.9998,189.62,189.56,15.12259013]
["bitfinex","SOLUSD",1735627612669,7.9998,189.62,189.58,15.12259013]
["bitfinex","SOLUSD",1735627612869,20.0,189.59,189.58,15.12259013]
["bitfinex","SOLUSD",1735627613091,7.9998,189.62,189.58,15.12259013]
["bitfinex","SOLUSD",1735627613404,7.9998,189.67,189.6,15.12259013]
["bitfinex","SOLUSD",1735627613575,20.0,189.64,189.6,15.12259013]
["bitfinex","SOLUSD",1735627613779,7.9998,189.67,189.6,15.12259013]
["bitfinex","SOLUSD",1735627613984,23.776884,189.66,189.6,15.12259013]
["bitfinex","SOLUSD",1735627614171,20.0,189.63,189.59,15.12259013]
["bitfinex","SOLUSD",1735627615192,23.776884,189.63,189.58,15.12259013]
["bitfinex","SOLUSD",1735627615506,43.776884,189.63,189.57,15.12259013]
["bitfinex","SOLUSD",1735627615875,43.776884,189.63,189.56,15.12259013]
["bitfinex","SOLUSD",1735627616079,43.776884,189.63,189.55,15.12259013]
["bitfinex","SOLUSD",1735627616268,43.776884,189.63,189.46,8.1336]
["bitfinex","SOLUSD",1735627616472,20.0,189.58,189.52,15.12259013]
["bitfinex","SOLUSD",1735627616688,20.0,189.58,189.53,15.12259013]
["bitfinex","SOLUSD",1735627617795,1.5204,189.62,189.57,15.12259013]
["bitfinex","SOLUSD",1735627618188,1.5204,189.62,189.56,15.12259013]
["bitfinex","SOLUSD",1735627619872,6.4794,189.67,189.58,15.12259013]
["bitfinex","SOLUSD",1735627620182,8.1433,189.67,189.59,15.12259013]
["bitfinex","SOLUSD",1735627620505,8.1433,189.67,189.61,15.12259013]
["bitfinex","SOLUSD",1735627620997,20.0,189.64,189.61,15.12259013]
["bitfinex","SOLUSD",1735627621999,20.0,189.64,189.6,15.12259013]
["bitfinex","SOLUSD",1735627622804,20.0,189.64,189.61,15.12259013]
["bitfinex","SOLUSD",1735627623300,20.0,189.64,189.6,15.12259013]
["bitfinex","SOLUSD",1735627625874,20.0,189.64,189.61,15.12259013]
["bitfinex","SOLUSD",1735627626076,1.6639,189.67,189.63,15.12259013]
["bitfinex","SOLUSD",1735627626387,15.122591,189.71,189.66,15.12259013]
["bitfinex","SOLUSD",1735627626577,7.8846,189.72,189.68,15.12259013]
["bitfinex","SOLUSD",1735627626977,20.0,189.69,189.67,15.12259013]
["bitfinex","SOLUSD",1735627627823,20.0,189.69,189.68,15.12259013]
["bitfinex","SOLUSD",1735627627979,7.8846,189.72,189.68,15.12259013]
["bitfinex","SOLUSD",1735627628308,7.8846,189.72,189.67,15.12259013]
["bitfinex","SOLUSD",1735627628801,20.0,189.69,189.67,15.12259013]
["bitfinex","SOLUSD",1735627629407,20.0,189.69,189.68,15.12259013]
["bitfinex","SOLUSD",1735627629610,20.0,189.74,189.68,15.12259013]
["bitfinex","SOLUSD",1735627629786,20.0,189.74,189.7,15.12259013]
["bitfinex","SOLUSD",1735627629983,20.0,189.74,189.69,15.12259013]
["bitfinex","SOLUSD",1735627630291,20.0,189.74,189.7,15.12259013]
["bitfinex","SOLUSD",1735627630690,20.0,189.74,189.69,15.12259013]
["bitfinex","SOLUSD",1735627631710,20.0,189.7,189.68,15.12259013]
["bitfinex","SOLUSD",1735627633085,20.0,189.7,189.67,15.12259013]
["bitfinex","SOLUSD",1735627633486,20.0,189.7,189.68,15.12259013]
["bitfinex","SOLUSD",1735627635004,20.0,189.7,189.67,15.12259013]
["bitfinex","SOLUSD",1735627635207,20.0,189.7,189.65,15.12259013]
["bitfinex","SOLUSD",1735627635512,20.0,189.7,189.64,15.12259013]
["bitfinex","SOLUSD",1735627636815,20.0,189.7,189.56,7.565]
["bitfinex","SOLUSD",1735627636816,23.776884,189.69,189.62,15.12259013]
["bitfinex","SOLUSD",1735627637033,20.0,189.64,189.6,15.12259013]
["bitfinex","SOLUSD",1735627637330,20.0,189.64,189.58,15.12259013]
["bitfinex","SOLUSD",1735627637532,20.0,189.6,189.57,15.12259013]
["bitfinex","SOLUSD",1735627638051,20.0,189.6,189.56,15.12259013]
["bitfinex","SOLUSD",1735627638939,1.6418,189.68,189.59,15.12259013]
["bitfinex","SOLUSD",1735627639115,1.6418,189.68,189.63,15.12259013]
["bitfinex","SOLUSD",1735627641028,20.0,189.66,189.62,15.12259013]
["bitfinex","SOLUSD",1735627641735,20.0,189.66,189.63,15.12259013]
["bitfinex","SOLUSD",1735627644234,20.0,189.66,189.61,15.12259013]
["bitfinex","SOLUSD",1735627644438,23.776884,189.61,189.59,15.12259013]
["bitfinex","SOLUSD",1735627644629,20.0,189.58,189.57,15.12259013]
["bitfinex","SOLUSD",1735627645336,1.6418,189.68,189.57,15.12259013]
["bitfinex","SOLUSD",1735627645645,20.0,189.66,189.58,15.12259013]
["bitfinex","SOLUSD",1735627645939,20.0,189.62,189.57,15.12259013]
["bitfinex","SOLUSD",1735627646133,20.0,189.58,189.56,15.12259013]
["bitfinex","SOLUSD",1735627646315,20.0,189.58,189.57,15.12259013]
["bitfinex","SOLUSD",1735627646726,1.6418,189.68,189.57,15.12259013]
["bitfinex","SOLUSD",1735627647044,20.0,189.62,189.58,15.12259013]
["bitfinex","SOLUSD",1735627647525,20.0,189.64,189.58,15.12259013]
["bitfinex","SOLUSD",1735627648446,20.0,189.6,189.57,15.12259013]
["bitfinex","SOLUSD",1735627649057,1.6418,189.68,189.59,15.12259013]
["bitfinex","SOLUSD",1735627649225,1.6418,189.68,189.62,15.12259013]
["bitfinex","SOLUSD",1735627649417,1.6418,189.68,189.64,15.12259013]
["bitfinex","SOLUSD",1735627649844,20.0,189.66,189.64,15.12259013]
["bitfinex","SOLUSD",1735627650835,1.6418,189.68,189.64,15.12259013]
["bitfinex","SOLUSD",1735627651630,20.0,189.66,189.63,15.12259013]
["bitfinex","SOLUSD",1735627652356,20.0,189.66,189.6,15.12259013]
["bitfinex","SOLUSD",1735627652651,20.0,189.62,189.61,15.12259013]
["bitfinex","SOLUSD",1735627653125,20.0,189.62,189.6,15.12259013]
["bitfinex","SOLUSD",1735627653723,20.0,189.62,189.58,15.12259013]
["bitfinex","SOLUSD",1735627653957,20.0,189.62,189.57,15.12259013]
["bitfinex","SOLUSD",1735627654253,20.0,189.62,189.58,15.12259013]
["bitfinex","SOLUSD",1735627655051,20.0,189.62,189.59,15.12259013]
["bitfinex","SOLUSD",1735627655437,20.0,189.62,189.58,15.12259013]
["bitfinex","SOLUSD",1735627656324,20.0,189.58,189.57,15.12259013]
["bitfinex","SOLUSD",1735627657054,20.0,189.62,189.57,15.12259013]
["bitfinex","SOLUSD",1735627657225,20.0,189.6,189.58,15.12259013]
["bitfinex","SOLUSD",1735627658250,20.0,189.6,189.56,15.12259013]
["bitfinex","SOLUSD",1735627658442,20.0,189.6,189.57,15.12259013]
["bitfinex","SOLUSD",1735627658645,20.0,189.6,189.59,15.12259013]
["bitfinex","SOLUSD",1735627658852,3.97066916,189.66,189.59,15.12259013]
["bitfinex","SOLUSD",1735627659028,9.46812639,189.66,189.59,15.12259013]
["bitfinex","SOLUSD",1735627659231,20.0,189.62,189.59,15.12259013]
["bitfinex","SOLUSD",1735627660368,20.0,189.62,189.6,15.12259013]
["bitfinex","SOLUSD",1735627660543,20.0,189.62,189.61,15.12259013]
["bitfinex","SOLUSD",1735627662139,20.0,189.62,189.59,15.12259013]
["bitfinex","SOLUSD",1735627662336,20.0,189.62,189.58,15.12259013]
["bitfinex","SOLUSD",1735627662854,20.0,189.61,189.58,15.12259013]
["bitfinex","SOLUSD",1735627663073,20.0,189.61,189.57,15.12259013]
["bitfinex","SOLUSD",1735627663278,20.0,189.58,189.57,15.12259013]
["bitfinex","SOLUSD",1735627663561,20.0,189.57,189.55,15.12259013]
["bitfinex","SOLUSD",1735627664740,20.0,189.57,189.53,15.12259013]
["bitfinex","SOLUSD",1735627665065,20.0,189.57,189.52,15.12259013]
["bitfinex","SOLUSD",1735627665441,20.0,189.57,189.53,15.12259013]
["bitfinex","SOLUSD",1735627668263,20.0,189.57,189.52,15.12259013]
["bitfinex","SOLUSD",1735627669476,20.0,189.57,189.56,15.12259013]
["bitfinex","SOLUSD",1735627669661,1.5507,189.59,189.56,15.12259013]
["bitfinex","SOLUSD",1735627670179,20.0,189.58,189.55,15.12259013]
["bitfinex","SOLUSD",1735627673565,20.0,189.58,189.54,15.12259013]
["bitfinex","SOLUSD",1735627673977,20.0,189.54,189.52,15.12259013]
["bitfinex","SOLUSD",1735627674159,20.0,189.54,189.53,15.12259013]
["bitfinex","SOLUSD",1735627674773,43.776884,189.58,189.53,15.12259013]
["bitfinex","SOLUSD",1735627674958,43.776884,189.58,189.54,15.12259013]
["bitfinex","SOLUSD",1735627675284,20.0,189.58,189.55,15.12259013]
["bitfinex","SOLUSD",1735627675453,20.0,189.58,189.56,15.12259013]
["bitfinex","SOLUSD",1735627676060,43.776884,189.58,189.55,15.12259013]
["bitfinex","SOLUSD",1735627676379,43.776884,189.58,189.54,15.12259013]
["bitfinex","SOLUSD",1735627676875,20.0,189.55,189.54,15.12259013]
["bitfinex","SOLUSD",1735627677053,20.0,189.56,189.54,15.12259013]
["bitfinex","SOLUSD",1735627679475,20.0,189.58,189.55,15.12259013]
["bitfinex","SOLUSD",1735627679775,20.0,189.58,189.54,15.12259013]
["bitfinex","SOLUSD",1735627680275,43.776884,189.58,189.54,15.12259013]
["bitfinex","SOLUSD",1735627680948,23.776884,189.57,189.54,15.12259013]
["bitfinex","SOLUSD",1735627681283,20.0,189.55,189.54,15.12259013]
["bitfinex","SOLUSD",1735627683603,20.0,189.54,189.53,15.12259013]
["bitfinex","SOLUSD",1735627684202,20.0,189.54,189.5,15.12259013]
["bitfinex","SOLUSD",1735627684375,43.776884,189.58,189.5,15.12259013]
["bitfinex","SOLUSD",1735627684985,43.776884,189.58,189.49,15.12259013]
["bitfinex","SOLUSD",1735627685511,43.776884,189.58,189.5,15.12259013]
["bitfinex","SOLUSD",1735627686807,43.776884,189.58,189.47,15.12259013]
["bitfinex","SOLUSD",1735627687177,43.776884,189.58,189.49,15.12259013]
["bitfinex","SOLUSD",1735627687690,47.74869479,189.58,189.49,15.12259013]
["bitfinex","SOLUSD",1735627687899,20.0,189.54,189.48,15.12259013]
["bitfinex","SOLUSD",1735627688402,23.776884,189.54,189.48,15.12259013]
["bitfinex","SOLUSD",1735627688606,20.0,189.51,189.48,15.12259013]
["bitfinex","SOLUSD",1735627688904,20.0,189.51,189.49,15.12259013]
["bitfinex","SOLUSD",1735627689498,23.776884,189.56,189.5,15.12259013]
["bitfinex","SOLUSD",1735627689694,20.0,189.53,189.5,15.12259013]
["bitfinex","SOLUSD",1735627690406,23.776884,189.52,189.49,15.12259013]
["bitfinex","SOLUSD",1735627690577,20.0,189.49,189.46,15.12259013]
["bitfinex","SOLUSD",1735627692484,20.0,189.49,189.48,15.12259013]
["bitfinex","SOLUSD",1735627693306,20.0,189.49,189.47,15.12259013]
["bitfinex","SOLUSD",1735627693894,20.0,189.49,189.46,15.12259013]
["bitfinex","SOLUSD",1735627695402,20.0,189.45,189.44,15.12259013]
["bitfinex","SOLUSD",1735627695601,20.0,189.45,189.41,15.12259013]
["bitfinex","SOLUSD",1735627696010,20.0,189.45,189.4,15.12259013]
["bitfinex","SOLUSD",1735627696212,43.776884,189.42,189.38,9.67186245]
["bitfinex","SOLUSD",1735627696379,43.776884,189.42,189.32,7.7879]
["bitfinex","SOLUSD",1735627696585,20.0,189.42,189.4,9.67186245]
["bitfinex","SOLUSD",1735627697099,20.0,189.42,189.41,9.67186245]
["bitfinex","SOLUSD",1735627697509,27.26028051,189.5,189.41,9.67186245]
["bitfinex","SOLUSD",1735627697794,20.0,189.46,189.44,9.67186245]
["bitfinex","SOLUSD",1735627698379,20.0,189.46,189.44,15.10328846]
["bitfinex","SOLUSD",1735627698911,20.0,189.46,189.36,15.10328846]
["bitfinex","SOLUSD",1735627698912,20.0,189.46,189.43,15.10328846]
["bitfinex","SOLUSD",1735627700007,20.0,189.46,189.44,15.10328846]
["bitfinex","SOLUSD",1735627703506,20.0,189.46,189.43,15.10328846]
["bitfinex","SOLUSD",1735627704015,20.0,189.46,189.42,15.10328846]
["bitfinex","SOLUSD",1735627706622,15.103288,189.47,189.41,15.10328846]
["bitfinex","SOLUSD",1735627706793,20.0,189.43,189.41,15.10328846]
["bitfinex","SOLUSD",1735627706998,20.0,189.43,189.42,15.10328846]
["bitfinex","SOLUSD",1735627707410,20.0,189.48,189.42,15.10328846]
["bitfinex","SOLUSD",1735627707616,20.0,189.48,189.46,15.10328846]
["bitfinex","SOLUSD",1735627708105,15.103289,189.5,189.47,15.10328846]
["bitfinex","SOLUSD",1735627708309,1.607,189.51,189.48,15.10328846]
["bitfinex","SOLUSD",1735627708795,21.607,189.51,189.48,15.10328846]
["bitfinex","SOLUSD",1735627709198,20.0,189.5,189.48,15.10328846]
["bitfinex","SOLUSD",1735627711315,20.0,189.5,189.47,15.10328846]
["bitfinex","SOLUSD",1735627712634,20.0,189.5,189.46,15.10328846]
["bitfinex","SOLUSD",1735627713214,20.0,189.5,189.47,15.10328846]
["bitfinex","SOLUSD",1735627713716,20.0,189.5,189.46,15.10328846]
["bitfinex","SOLUSD",1735627714032,20.0,189.46,189.43,15.10328846]
["bitfinex","SOLUSD",1735627714336,20.0,189.46,189.42,15.10328846]
["bitfinex","SOLUSD",1735627714633,23.776884,189.46,189.42,15.10328846]
["bitfinex","SOLUSD",1735627715130,23.776884,189.47,189.42,15.10328846]
["bitfinex","SOLUSD",1735627715637,23.776884,189.47,189.43,15.10328846]
["bitfinex","SOLUSD",1735627716903,23.776884,189.47,189.42,15.10328846]
["bitfinex","SOLUSD",1735627717098,30.052484,189.47,189.4,15.10328846]
["bitfinex","SOLUSD",1735627717303,20.0,189.41,189.39,15.10328846]
["bitfinex","SOLUSD",1735627717610,20.0,189.41,189.4,15.10328846]
["bitfinex","SOLUSD",1735627718730,20.0,189.4,189.39,15.10328846]
["bitfinex","SOLUSD",1735627718943,20.0,189.4,189.38,15.10328846]
["bitfinex","SOLUSD",1735627719108,20.0,189.4,189.37,15.10328846]
["bitfinex","SOLUSD",1735627719816,20.0,189.4,189.39,15.10328846]
["bitfinex","SOLUSD",1735627720216,20.0,189.4,189.39,9.67140613]
["bitfinex","SOLUSD",1735627721554,20.0,189.44,189.39,9.67140613]
["bitfinex","SOLUSD",1735627721714,20.0,189.44,189.31,0.79196099]
["bitfinex","SOLUSD",1735627721932,20.0,189.4,189.37,9.67140613]
["bitfinex","SOLUSD",1735627723735,20.0,189.4,189.35,9.67140613]
["bitfinex","SOLUSD",1735627724150,20.0,189.4,189.36,9.67140613]
["bitfinex","SOLUSD",1735627724642,20.0,189.4,189.3,7.8042]
["bitfinex","SOLUSD",1735627724831,20.0,189.4,189.35,9.67140613]
["bitfinex","SOLUSD",1735627727982,20.0,189.4,189.36,9.67140613]
["bitfinex","SOLUSD",1735627728486,20.0,189.4,189.37,9.67140613]
["bitfinex","SOLUSD",1735627728782,20.0,189.4,189.36,9.67140613]
["bitfinex","SOLUSD",1735627729286,20.0,189.4,189.35,9.67140613]
["bitfinex","SOLUSD",1735627729978,20.0,189.4,189.34,9.67140613]
["bitfinex","SOLUSD",1735627730393,23.776884,189.39,189.33,9.67140613]
["bitfinex","SOLUSD",1735627730550,20.0,189.36,189.32,9.67140613]
["bitfinex","SOLUSD",1735627731457,20.0,189.36,189.33,9.67140613]
["bitfinex","SOLUSD",1735627731857,20.0,189.36,189.34,9.67140613]
["bitfinex","SOLUSD",1735627732279,1.6186,189.39,189.34,9.67140613]
["bitfinex","SOLUSD",1735627732490,1.6186,189.39,189.35,9.67140613]
["bitfinex","SOLUSD",1735627732656,20.0,189.38,189.35,9.67140613]
["bitfinex","SOLUSD",1735627733282,3.97181079,189.41,189.37,9.67140613]
["bitfinex","SOLUSD",1735627733486,3.97181079,189.41,189.38,9.67140613]
["bitfinex","SOLUSD",1735627733854,20.0,189.4,189.38,9.67140613]
["bitfinex","SOLUSD",1735627734688,20.0,189.4,189.37,9.67140613]
["bitfinex","SOLUSD",1735627735067,20.0,189.4,189.36,9.67140613]
["bitfinex","SOLUSD",1735627735883,20.0,189.4,189.37,9.67140613]
["bitfinex","SOLUSD",1735627736379,20.0,189.4,189.36,9.67140613]
["bitfinex","SOLUSD",1735627736887,20.0,189.4,189.37,9.67140613]
["bitfinex","SOLUSD",1735627737480,20.0,189.4,189.36,9.67140613]
["bitfinex","SOLUSD",1735627740483,20.0,189.4,189.37,9.67140613]
["bitfinex","SOLUSD",1735627741273,20.0,189.4,189.38,9.67140613]
["bitfinex","SOLUSD",1735627742614,13.44330766,189.46,189.39,9.67140613]
["bitfinex","SOLUSD",1735627742910,3.97181079,189.46,189.45,9.67140613]
["bitfinex","SOLUSD",1735627743205,9.47149687,189.47,189.45,9.67140613]
["bitfinex","SOLUSD",1735627743705,20.0,189.46,189.45,9.67140613]
["bitfinex","SOLUSD",1735627744105,5.51893431,189.49,189.45,9.67140613]
["bitfinex","SOLUSD",1735627744402,1.5449,189.49,189.45,9.67140613]
["bitfinex","SOLUSD",1735627744702,20.0,189.48,189.45,9.67140613]
["bitfinex","SOLUSD",1735627747100,1.5449,189.49,189.45,9.67140613]
["bitfinex","SOLUSD",1735627747286,20.0,189.48,189.45,9.67140613]
["bitfinex","SOLUSD",1735627748605,20.0,189.48,189.46,9.67140613]
["bitfinex","SOLUSD",1735627749172,28.81604252,189.54,189.47,9.67140613]
["bitfinex","SOLUSD",1735627749496,19.33759084,189.54,189.48,9.67140613]
["bitfinex","SOLUSD",1735627749674,20.0,189.51,189.48,9.67140613]
["bitfinex","SOLUSD",1735627750173,20.0,189.52,189.48,9.67140613]
["bitfinex","SOLUSD",1735627751302,1.5449,189.54,189.41,8.0983]
["bitfinex","SOLUSD",1735627751303,20.0,189.48,189.47,9.67140613]
["bitfinex","SOLUSD",1735627751492,20.0,189.48,189.45,9.67140613]
["bitfinex","SOLUSD",1735627752100,20.0,189.5,189.45,9.67140613]
["bitfinex","SOLUSD",1735627752602,23.776884,189.49,189.44,9.67140613]
["bitfinex","SOLUSD",1735627752782,20.0,189.46,189.43,9.67140613]
["bitfinex","SOLUSD",1735627753910,20.0,189.46,189.44,9.67140613]
["bitfinex","SOLUSD",1735627754605,20.0,189.46,189.42,9.67140613]
["bitfinex","SOLUSD",1735627754971,20.0,189.46,189.43,9.67140613]
["bitfinex","SOLUSD",1735627756402,20.0,189.46,189.44,9.67140613]
["bitfinex","SOLUSD",1735627756605,20.0,189.46,189.45,9.67140613]
["bitfinex","SOLUSD",1735627757299,20.0,189.46,189.37,8.57205663]
["bitfinex","SOLUSD",1735627757498,20.0,189.46,189.45,9.67140613]
["bitfinex","SOLUSD",1735627758601,20.0,189.46,189.44,9.67140613]
["bitfinex","SOLUSD",1735627759416,20.0,189.46,189.43,9.67140613]
["bitfinex","SOLUSD",1735627759608,9.51248309,189.52,189.44,9.67140613]
["bitfinex","SOLUSD",1735627759927,23.776884,189.51,189.44,9.67140613]
["bitfinex","SOLUSD",1735627760128,23.776884,189.51,189.37,7.7802]
["bitfinex","SOLUSD",1735627760325,20.0,189.44,189.43,9.67140613]
["bitfinex","SOLUSD",1735627761512,20.0,189.5,189.43,9.67140613]
["bitfinex","SOLUSD",1735627761698,20.0,189.5,189.45,9.67140613]
["bitfinex","SOLUSD",1735627761894,20.0,189.46,189.43,9.67140613]
["bitfinex","SOLUSD",1735627763402,20.0,189.46,189.44,9.67140613]
["bitfinex","SOLUSD",1735627763731,20.0,189.46,189.43,9.67140613]
["bitfinex","SOLUSD",1735627767747,20.0,189.42,189.37,1.5082]
["bitfinex","SOLUSD",1735627767910,20.0,189.42,189.38,9.67140613]
["bitfinex","SOLUSD",1735627768312,20.0,189.42,189.37,9.67140613]
["bitfinex","SOLUSD",1735627770323,20.0,189.42,189.38,9.67140613]
["bitfinex","SOLUSD",1735627771440,20.0,189.42,189.37,9.67140613]
["bitfinex","SOLUSD",1735627771637,23.776884,189.41,189.35,9.67140613]
["bitfinex","SOLUSD",1735627771932,23.776884,189.41,189.34,9.67140613]
["bitfinex","SOLUSD",1735627771933,20.0,189.38,189.34,9.67140613]
["bitfinex","SOLUSD",1735627772749,20.0,189.38,189.35,9.67140613]
["bitfinex","SOLUSD",1735627772926,20.0,189.38,189.27,46.35742452]
["bitfinex","SOLUSD",1735627773127,20.0,189.38,189.35,9.67140613]
["bitfinex","SOLUSD",1735627773429,20.0,189.38,189.27,7.6718]
["bitfinex","SOLUSD",1735627773621,20.0,189.38,189.27,46.35742452]
["bitfinex","SOLUSD",1735627773835,20.0,189.38,189.33,9.67140613]
["bitfinex","SOLUSD",1735627774444,20.0,189.34,189.33,9.67140613]
["bitfinex","SOLUSD",1735627775237,20.0,189.38,189.33,9.67140613]
["bitfinex","SOLUSD",1735627776337,20.0,189.38,189.34,9.67140613]
["bitfinex","SOLUSD",1735627777040,20.0,189.38,189.36,9.67140613]
["bitfinex","SOLUSD",1735627777246,1.5557,189.4,189.36,9.67140613]
["bitfinex","SOLUSD",1735627777947,20.0,189.38,189.36,9.67140613]
["bitfinex","SOLUSD",1735627778421,1.5557,189.4,189.36,9.67140613]
["bitfinex","SOLUSD",1735627780362,20.0,189.42,189.38,9.67140613]
["bitfinex","SOLUSD",1735627780570,27.27114252,189.45,189.41,9.67140613]
["bitfinex","SOLUSD",1735627780727,27.27114252,189.45,189.44,9.67140613]
["bitfinex","SOLUSD",1735627781448,23.29738879,189.45,189.44,9.67140613]
["bitfinex","SOLUSD",1735627781655,20.0,189.45,189.44,9.67140613]
["bitfinex","SOLUSD",1735627782854,1.5383,189.49,189.44,9.67140613]
["bitfinex","SOLUSD",1735627783023,1.5383,189.49,189.46,9.67140613]
["bitfinex","SOLUSD",1735627783223,1.5383,189.49,189.45,9.67140613]
["bitfinex","SOLUSD",1735627783452,20.0,189.47,189.45,9.67140613]
["bitfinex","SOLUSD",1735627783951,43.776884,189.5,189.45,9.67140613]
["bitfinex","SOLUSD",1735627784528,43.776884,189.5,189.43,9.67140613]
["bitfinex","SOLUSD",1735627784729,43.776884,189.5,189.44,9.67140613]
["bitfinex","SOLUSD",1735627786857,43.776884,189.5,189.45,9.67140613]
["bitfinex","SOLUSD",1735627787359,20.0,189.51,189.45,9.67140613]
["bitfinex","SOLUSD",1735627787564,15.06416154,189.54,189.46,9.67140613]
["bitfinex","SOLUSD",1735627787768,15.06416154,189.54,189.48,9.67140613]
["bitfinex","SOLUSD",1735627787940,20.0,189.5,189.48,9.67140613]
["bitfinex","SOLUSD",1735627789460,3.97377674,189.56,189.49,9.67140613]
["bitfinex","SOLUSD",1735627789655,20.0,189.52,189.51,9.67140613]
["bitfinex","SOLUSD",1735627789966,9.50533486,189.58,189.51,9.67140613]
["bitfinex","SOLUSD",1735627790137,3.97377674,189.58,189.53,9.67140613]
["bitfinex","SOLUSD",1735627790338,20.0,189.56,189.53,9.67140613]
["bitfinex","SOLUSD",1735627790644,20.0,189.56,189.52,9.67140613]
["bitfinex","SOLUSD",1735627791451,20.0,189.52,189.43,1.5233]
["bitfinex","SOLUSD",1735627791764,20.0,189.52,189.48,9.67140613]
["bitfinex","SOLUSD",1735627792638,20.0,189.52,189.46,9.67140613]
["bitfinex","SOLUSD",1735627792866,20.0,189.48,189.46,9.67140613]
["bitfinex","SOLUSD",1735627793175,20.0,189.48,189.45,9.67140613]
["bitfinex","SOLUSD",1735627793638,20.0,189.48,189.38,1.5233]
["bitfinex","SOLUSD",1735627793840,20.0,189.44,189.38,1.5233]
["bitfinex","SOLUSD",1735627794045,43.776884,189.47,189.42,9.67140613]
["bitfinex","SOLUSD",1735627796067,43.776884,189.47,189.43,9.67140613]
["bitfinex","SOLUSD",1735627796267,43.776884,189.47,189.43,15.10283837]
["bitfinex","SOLUSD",1735627798075,43.776884,189.47,189.41,15.10283837]
["bitfinex","SOLUSD",1735627798375,43.776884,189.47,189.4,15.10283837]
["bitfinex","SOLUSD",1735627800884,43.776884,189.47,189.41,15.10283837]
["bitfinex","SOLUSD",1735627801178,43.776884,189.47,189.39,15.10283837]
["bitfinex","SOLUSD",1735627801875,43.776884,189.47,189.41,15.10283837]
["bitfinex","SOLUSD",1735627803859,43.776884,189.47,189.33,1.6294]
["bitfinex","SOLUSD",1735627804082,43.776884,189.47,189.39,15.10283837]
["bitfinex","SOLUSD",1735627804281,43.776884,189.47,189.33,1.6294]
["bitfinex","SOLUSD",1735627804462,43.776884,189.47,189.38,15.10283837]
["bitfinex","SOLUSD",1735627805573,43.776884,189.47,189.33,1.6294]
["bitfinex","SOLUSD",1735627805762,43.776884,189.47,189.37,15.10283837]
["bitfinex","SOLUSD",1735627806158,43.776884,189.47,189.38,15.10283837]
["bitfinex","SOLUSD",1735627807592,1.631,189.46,189.37,15.10283837]
["bitfinex","SOLUSD",1735627807892,20.0,189.38,189.37,15.10283837]
["bitfinex","SOLUSD",1735627809293,1.631,189.46,189.37,15.10283837]
["bitfinex","SOLUSD",1735627809590,1.631,189.46,189.41,15.10283837]
["bitfinex","SOLUSD",1735627809758,1.631,189.46,189.42,15.10283837]
["bitfinex","SOLUSD",1735627810160,21.631,189.46,189.42,15.10283837]
["bitfinex","SOLUSD",1735627810389,1.631,189.46,189.42,15.10283837]
["bitfinex","SOLUSD",1735627810691,1.631,189.46,189.43,15.10283837]
["bitfinex","SOLUSD",1735627811163,1.631,189.46,189.42,15.10283837]
["bitfinex","SOLUSD",1735627811589,20.0,189.47,189.43,15.10283837]
["bitfinex","SOLUSD",1735627811796,20.0,189.47,189.44,15.10283837]
["bitfinex","SOLUSD",1735627812097,7.5874,189.5,189.46,15.10283837]
["bitfinex","SOLUSD",1735627812294,19.83972355,189.54,189.48,15.10283837]
["bitfinex","SOLUSD",1735627812499,19.83972355,189.54,189.49,15.10283837]
["bitfinex","SOLUSD",1735627812781,23.776884,189.53,189.48,15.10283837]
["bitfinex","SOLUSD",1735627813085,20.0,189.5,189.47,15.10283837]
["bitfinex","SOLUSD",1735627813264,10.37687674,189.54,189.48,15.10283837]
["bitfinex","SOLUSD",1735627813467,1.5554,189.55,189.5,15.10283837]
["bitfinex","SOLUSD",1735627813671,43.776884,189.54,189.49,15.10283837]
["bitfinex","SOLUSD",1735627813889,20.0,189.52,189.49,15.10283837]
["bitfinex","SOLUSD",1735627814092,20.0,189.52,189.48,15.10283837]
["bitfinex","SOLUSD",1735627814590,20.0,189.52,189.49,15.10283837]
["bitfinex","SOLUSD",1735627815070,20.0,189.52,189.48,15.10283837]
["bitfinex","SOLUSD",1735627815984,20.0,189.52,189.47,15.10283837]
["bitfinex","SOLUSD",1735627817300,20.0,189.48,189.45,15.10283837]
["bitfinex","SOLUSD",1735627818278,20.0,189.48,189.42,9.66428307]
["bitfinex","SOLUSD",1735627818492,20.0,189.44,189.42,9.66428307]
["bitfinex","SOLUSD",1735627818689,20.0,189.44,189.43,9.66428307]
["bitfinex","SOLUSD",1735627819203,6.4031,189.51,189.43,9.66428307]
["bitfinex","SOLUSD",1735627819503,23.776884,189.47,189.35,1.5058]
["bitfinex","SOLUSD",1735627819686,23.776884,189.47,189.42,9.66428307]
["bitfinex","SOLUSD",1735627820500,23.776884,189.47,189.43,9.66428307]
["bitfinex","SOLUSD",1735627820994,23.776884,189.47,189.42,9.66428307]
["bitfinex","SOLUSD",1735627821195,20.0,189.48,189.43,9.66428307]
["bitfinex","SOLUSD",1735627821583,23.776884,189.47,189.43,9.66428307]
["bitfinex","SOLUSD",1735627822193,20.0,189.44,189.35,1.5058]
["bitfinex","SOLUSD",1735627822390,23.776884,189.43,189.3,1.5058]
["bitfinex","SOLUSD",1735627822583,20.0,189.4,189.37,9.66428307]
["bitfinex","SOLUSD",1735627822784,20.0,189.4,189.3,2.29789525]
["bitfinex","SOLUSD",1735627822967,20.0,189.4,189.36,9.66428307]
["bitfinex","SOLUSD",1735627823168,20.0,189.4,189.35,9.66428307]
["bitfinex","SOLUSD",1735627823169,23.776884,189.39,189.35,9.66428307]
["bitfinex","SOLUSD",1735627823387,23.776884,189.39,189.33,9.66428307]
["bitfinex","SOLUSD",1735627823388,20.0,189.36,189.33,9.66428307]
["bitfinex","SOLUSD",1735627823682,20.0,189.36,189.34,9.66428307]
["bitfinex","SOLUSD",1735627824204,20.0,189.36,189.33,9.66428307]
["bitfinex","SOLUSD",1735627824376,20.0,189.36,189.33,15.11851464]
["bitfinex","SOLUSD",1735627824576,20.0,189.36,189.32,15.11851464]
["bitfinex","SOLUSD",1735627825574,20.0,189.36,189.31,15.11851464]
["bitfinex","SOLUSD",1735627826178,20.0,189.36,189.3,15.11851464]
["bitfinex","SOLUSD",1735627827399,20.0,189.36,189.29,15.11851464]
["bitfinex","SOLUSD",1735627828295,23.776884,189.35,189.28,15.11851464]
["bitfinex","SOLUSD",1735627828478,20.0,189.32,189.27,15.11851464]
["bitfinex","SOLUSD",1735627828973,20.0,189.32,189.26,15.11851464]
["bitfinex","SOLUSD",1735627829396,20.0,189.32,189.27,15.11851464]
["bitfinex","SOLUSD",1735627829600,20.0,189.32,189.26,15.11851464]
["bitfinex","SOLUSD",1735627829781,20.0,189.28,189.25,15.11851464]
["bitfinex","SOLUSD",1735627830396,20.0,189.28,189.26,15.11851464]
["bitfinex","SOLUSD",1735627830589,20.0,189.32,189.26,15.11851464]
["bitfinex","SOLUSD",1735627830901,20.0,189.32,189.28,15.11851464]
["bitfinex","SOLUSD",1735627832212,6.3147,189.35,189.21,0.792489]
["bitfinex","SOLUSD",1735627832213,1.5554,189.39,189.3,15.11851464]
["bitfinex","SOLUSD",1735627832792,20.0,189.35,189.3,15.11851464]
["bitfinex","SOLUSD",1735627832993,20.0,189.35,189.31,15.11851464]
["bitfinex","SOLUSD",1735627834014,1.5554,189.39,189.31,15.11851464]
["bitfinex","SOLUSD",1735627834315,20.0,189.37,189.32,15.11851464]
["bitfinex","SOLUSD",1735627834988,23.776884,189.42,189.32,15.11851464]
["bitfinex","SOLUSD",1735627835188,23.776884,189.42,189.31,15.11851464]
["bitfinex","SOLUSD",1735627835492,20.0,189.35,189.31,15.11851464]
["bitfinex","SOLUSD",1735627835797,20.0,189.35,189.3,15.11851464]
["bitfinex","SOLUSD",1735627835997,20.0,189.31,189.28,15.11851464]
["bitfinex","SOLUSD",1735627836208,20.0,189.31,189.27,15.11851464]
["bitfinex","SOLUSD",1735627836720,20.0,189.31,189.28,15.11851464]
["bitfinex","SOLUSD",1735627839716,1.5295,189.35,189.29,15.11851464]
["bitfinex","SOLUSD",1735627840112,1.5295,189.35,189.27,15.11851464]
["bitfinex","SOLUSD",1735627840442,20.0,189.31,189.26,15.11851464]
["bitfinex","SOLUSD",1735627841031,20.0,189.31,189.27,15.11851464]
["bitfinex","SOLUSD",1735627841733,20.0,189.31,189.26,15.11851464]
["bitfinex","SOLUSD",1735627842530,20.0,189.31,189.28,15.11851464]
["bitfinex","SOLUSD",1735627843030,1.5295,189.35,189.29,15.11851464]
["bitfinex","SOLUSD",1735627843223,20.0,189.33,189.29,15.11851464]
["bitfinex","SOLUSD",1735627843528,20.0,189.33,189.28,15.11851464]
["bitfinex","SOLUSD",1735627844548,20.0,189.33,189.29,15.11851464]
["bitfinex","SOLUSD",1735627845148,20.0,189.33,189.3,15.11851464]
["bitfinex","SOLUSD",1735627845449,1.5498,189.39,189.32,15.11851464]
["bitfinex","SOLUSD",1735627845646,20.0,189.36,189.33,15.11851464]
["bitfinex","SOLUSD",1735627846138,20.0,189.36,189.32,15.11851464]
["bitfinex","SOLUSD",1735627846443,20.0,189.38,189.32,15.11851464]
["bitfinex","SOLUSD",1735627846944,20.0,189.34,189.32,15.11851464]
["bitfinex","SOLUSD",1735627847670,6.418,189.41,189.33,15.11851464]
["bitfinex","SOLUSD",1735627847957,1.5498,189.44,189.38,15.11851464]
["bitfinex","SOLUSD",1735627848259,15.91707736,189.46,189.4,15.11851464]
["bitfinex","SOLUSD",1735627848461,10.3941439,189.46,189.4,15.11851464]
["bitfinex","SOLUSD",1735627848662,6.418,189.46,189.4,15.11851464]
["bitfinex","SOLUSD",1735627849048,6.418,189.46,189.39,15.11851464]
["bitfinex","SOLUSD",1735627849248,20.0,189.43,189.39,15.11851464]
["bitfinex","SOLUSD",1735627849452,43.776884,189.39,189.32,0.7919279]
["bitfinex","SOLUSD",1735627849754,20.0,189.24,189.19,15.11851464]
["bitfinex","SOLUSD",1735627851353,1.5498,189.28,189.19,15.11851464]
["bitfinex","SOLUSD",1735627851547,20.0,189.26,189.21,15.11851464]
["bitfinex","SOLUSD",1735627851948,20.0,189.26,189.23,15.11851464]
["bitfinex","SOLUSD",1735627852151,1.5498,189.32,189.24,15.11851464]
["bitfinex","SOLUSD",1735627853067,20.0,189.28,189.24,15.11851464]
["bitfinex","SOLUSD",1735627853539,20.0,189.3,189.24,15.11851464]
["bitfinex","SOLUSD",1735627854967,20.0,189.3,189.23,15.11851464]
["bitfinex","SOLUSD",1735627855645,20.0,189.3,189.22,15.11851464]
["bitfinex","SOLUSD",1735627855877,20.0,189.3,189.21,15.11851464]
["bitfinex","SOLUSD",1735627856180,20.0,189.26,189.21,15.11851464]
["bitfinex","SOLUSD",1735627856859,20.0,189.26,189.2,15.11851464]
["bitfinex","SOLUSD",1735627860978,20.0,189.26,189.19,15.11851464]
["bitfinex","SOLUSD",1735627861572,20.0,189.26,189.2,15.11851464]
["bitfinex","SOLUSD",1735627861779,20.0,189.3,189.22,15.11851464]
["bitfinex","SOLUSD",1735627862581,20.0,189.3,189.21,15.11851464]
["bitfinex","SOLUSD",1735627862780,35.118515,189.3,189.21,15.11851464]
["bitfinex","SOLUSD",1735627864879,35.118515,189.3,189.19,15.11851464]
["bitfinex","SOLUSD",1735627864880,20.0,189.26,189.19,15.11851464]
["bitfinex","SOLUSD",1735627865480,20.0,189.26,189.18,15.11851464]
["bitfinex","SOLUSD",1735627866772,20.0,189.26,189.19,15.11851464]
["bitfinex","SOLUSD",1735627867960,20.0,189.26,189.17,15.11851464]
["bitfinex","SOLUSD",1735627868164,20.0,189.26,189.16,15.11851464]
["bitfinex","SOLUSD",1735627868359,20.0,189.22,189.15,15.11851464]
["bitfinex","SOLUSD",1735627869669,20.0,189.22,189.16,15.11851464]
["bitfinex","SOLUSD",1735627869876,20.0,189.22,189.17,15.11851464]
["bitfinex","SOLUSD",1735627870084,20.0,189.22,189.16,15.11851464]
["bitfinex","SOLUSD",1735627870560,20.0,189.22,189.15,15.11851464]
["bitfinex","SOLUSD",1735627872493,20.0,189.22,189.14,15.11851464]
["bitfinex","SOLUSD",1735627872695,20.0,189.22,189.13,15.11851464]
["bitfinex","SOLUSD",1735627872898,20.0,189.22,189.14,15.11851464]
["bitfinex","SOLUSD",1735627873191,20.0,189.22,189.15,15.11851464]
["bitfinex","SOLUSD",1735627874394,20.0,189.22,189.13,15.11851464]
["bitfinex","SOLUSD",1735627874692,20.0,189.22,189.14,15.11851464]
["bitfinex","SOLUSD",1735627876465,20.0,189.22,189.15,15.11851464]
["bitfinex","SOLUSD",1735627878299,20.0,189.22,189.16,15.11851464]
["bitfinex","SOLUSD",1735627880820,20.0,189.22,189.15,15.11851464]
["bitfinex","SOLUSD",1735627882204,20.0,189.22,189.15,9.6933409]
["bitfinex","SOLUSD",1735627882915,20.0,189.22,189.14,9.6933409]
["bitfinex","SOLUSD",1735627884513,20.0,189.22,189.1,0.79296705]
["bitfinex","SOLUSD",1735627884716,20.0,189.22,189.14,9.6933409]
["bitfinex","SOLUSD",1735627886902,20.0,189.22,189.16,9.6933409]
["bitfinex","SOLUSD",1735627888123,8.28020775,189.27,189.21,9.6933409]
["bitfinex","SOLUSD",1735627888291,8.28020775,189.27,189.22,9.6933409]
["bitfinex","SOLUSD",1735627888717,20.0,189.24,189.22,9.6933409]
["bitfinex","SOLUSD",1735627889306,1.5172,189.28,189.2,9.6933409]
["bitfinex","SOLUSD",1735627889498,20.0,189.27,189.2,9.6933409]
["bitfinex","SOLUSD",1735627890024,20.0,189.27,189.19,9.6933409]
["bitfinex","SOLUSD",1735627890227,20.0,189.27,189.19,15.13900226]
["bitfinex","SOLUSD",1735627890437,20.0,189.27,189.15,23.776884]
["bitfinex","SOLUSD",1735627890595,20.0,189.27,189.19,15.13900226]
["bitfinex","SOLUSD",1735627890899,20.0,189.27,189.2,15.13900226]
["bitfinex","SOLUSD",1735627891728,20.0,189.27,189.18,15.13900226]
["bitfinex","SOLUSD",1735627891945,20.0,189.27,189.19,15.13900226]
["bitfinex","SOLUSD",1735627893625,20.0,189.27,189.18,15.13900226]
["bitfinex","SOLUSD",1735627894030,20.0,189.27,189.19,15.13900226]
["bitfinex","SOLUSD",1735627894926,20.0,189.27,189.18,15.13900226]
["bitfinex","SOLUSD",1735627895122,20.0,189.23,189.17,15.13900226]
["bitfinex","SOLUSD",1735627895296,20.0,189.19,189.15,15.13900226]
["bitfinex","SOLUSD",1735627896019,20.0,189.19,189.14,15.13900226]
["bitfinex","SOLUSD",1735627897818,20.0,189.19,189.12,15.13900226]
["bitfinex","SOLUSD",1735627901124,20.0,189.19,189.11,15.13900226]
["bitfinex","SOLUSD",1735627901310,20.0,189.18,189.11,15.13900226]
["bitfinex","SOLUSD",1735627902814,23.776884,189.17,189.09,15.13900226]
["bitfinex","SOLUSD",1735627903114,20.0,189.14,189.08,15.13900226]
["bitfinex","SOLUSD",1735627904302,28.0324,189.14,189.07,15.13900226]
["bitfinex","SOLUSD",1735627905221,28.0324,189.14,189.08,15.13900226]
["bitfinex","SOLUSD",1735627909009,28.0324,189.14,189.11,15.13900226]
["bitfinex","SOLUSD",1735627909211,1.5767,189.14,189.11,15.13900226]
["bitfinex","SOLUSD",1735627910224,20.0,189.16,189.12,15.13900226]
["bitfinex","SOLUSD",1735627910731,20.0,189.16,189.13,15.13900226]
["bitfinex","SOLUSD",1735627911030,20.0,189.16,189.12,15.13900226]
["bitfinex","SOLUSD",1735627912318,20.0,189.16,189.12,9.69657432]
["bitfinex","SOLUSD",1735627914332,20.0,189.16,189.15,9.69657432]
["bitfinex","SOLUSD",1735627915041,1.5767,189.2,189.15,9.69657432]
["bitfinex","SOLUSD",1735627915330,1.5767,189.2,189.17,9.69657432]
["bitfinex","SOLUSD",1735627915933,20.0,189.19,189.18,9.69657432]
["bitfinex","SOLUSD",1735627916308,20.0,189.19,189.17,9.69657432]
["bitfinex","SOLUSD",1735627917230,1.5767,189.2,189.17,9.69657432]
["bitfinex","SOLUSD",1735627917931,21.5767,189.2,189.17,9.69657432]
["bitfinex","SOLUSD",1735627919533,21.5767,189.2,189.16,9.69657432]
["bitfinex","SOLUSD",1735627919737,1.5767,189.2,189.16,9.69657432]
["bitfinex","SOLUSD",1735627921238,1.5767,189.2,189.15,9.69657432]
["bitfinex","SOLUSD",1735627921438,1.5767,189.2,189.14,9.69657432]
["bitfinex","SOLUSD",1735627922132,1.5767,189.2,189.16,9.69657432]
["bitfinex","SOLUSD",1735627922340,20.0,189.21,189.17,9.69657432]
["bitfinex","SOLUSD",1735627923040,20.0,189.21,189.12,0.7928111]
["bitfinex","SOLUSD",1735627923343,20.0,189.21,189.16,9.69657432]
["bitfinex","SOLUSD",1735627924639,20.0,189.21,189.17,9.69657432]
["bitfinex","SOLUSD",1735627926440,20.0,189.21,189.16,9.69657432]
["bitfinex","SOLUSD",1735627927143,20.0,189.21,189.14,9.69657432]
["bitfinex","SOLUSD",1735627927541,20.0,189.2,189.14,9.69657432]
["bitfinex","SOLUSD",1735627927916,20.0,189.2,189.12,9.69657432]
["bitfinex","SOLUSD",1735627928245,1.6021,189.19,189.11,9.69657432]
["bitfinex","SOLUSD",1735627929419,20.0,189.15,189.1,9.69657432]
["bitfinex","SOLUSD",1735627930027,20.0,189.15,189.11,9.69657432]
["bitfinex","SOLUSD",1735627933052,20.0,189.15,189.05,0.79306793]
["bitfinex","SOLUSD",1735627933254,20.0,189.15,189.08,9.69657432]
["bitfinex","SOLUSD",1735627934353,20.0,189.14,189.08,9.69657432]
["bitfinex","SOLUSD",1735627936629,20.0,189.14,189.09,9.69657432]
["bitfinex","SOLUSD",1735627936823,20.0,189.14,189.1,9.69657432]
["bitfinex","SOLUSD",1735627937454,8.28020775,189.17,189.12,9.69657432]
["bitfinex","SOLUSD",1735627937628,8.28020775,189.17,189.13,9.69657432]
["bitfinex","SOLUSD",1735627937833,20.0,189.14,189.12,9.69657432]
["bitfinex","SOLUSD",1735627938236,14.43020775,189.18,189.12,9.69657432]
["bitfinex","SOLUSD",1735627939154,20.0,189.15,189.12,9.69657432]
["bitfinex","SOLUSD",1735627939331,20.0,189.15,189.13,9.69657432]
["bitfinex","SOLUSD",1735627940964,20.0,189.15,189.14,9.69657432]
["bitfinex","SOLUSD",1735627941126,1.6021,189.19,189.14,9.69657432]
["bitfinex","SOLUSD",1735627941332,1.6021,189.19,189.16,9.69657432]
["bitfinex","SOLUSD",1735627941860,20.0,189.17,189.16,9.69657432]
["bitfinex","SOLUSD",1735627942437,21.6021,189.19,189.14,9.69657432]
["bitfinex","SOLUSD",1735627942636,21.6021,189.19,189.13,9.69657432]
["bitfinex","SOLUSD",1735627942846,21.6021,189.19,189.14,9.69657432]
["bitfinex","SOLUSD",1735627943456,21.6021,189.19,189.13,9.69657432]
["bitfinex","SOLUSD",1735627944659,20.0,189.17,189.13,9.69657432]
["bitfinex","SOLUSD",1735627944863,20.0,189.17,189.12,9.69657432]
["bitfinex","SOLUSD",1735627945561,20.0,189.17,189.11,9.69657432]
["bitfinex","SOLUSD",1735627945960,20.0,189.17,189.12,9.69657432]
["bitfinex","SOLUSD",1735627946749,20.0,189.17,189.13,9.69657432]
["bitfinex","SOLUSD",1735627950066,1.6021,189.19,189.13,9.69657432]
["bitfinex","SOLUSD",1735627950264,20.0,189.17,189.05,23.776884]
["bitfinex","SOLUSD",1735627950569,20.0,189.17,189.13,9.69657432]
["bitfinex","SOLUSD",1735627950780,20.0,189.17,189.15,9.69657432]
["bitfinex","SOLUSD",1735627951067,20.0,189.18,189.15,9.69657432]
["bitfinex","SOLUSD",1735627951372,9.88230775,189.19,189.15,9.69657432]
["bitfinex","SOLUSD",1735627951569,8.28020775,189.19,189.18,9.69657432]
["bitfinex","SOLUSD",1735627951958,20.0,189.19,189.18,9.69657432]
["bitfinex","SOLUSD",1735627952362,8.28020775,189.22,189.18,9.69657432]
["bitfinex","SOLUSD",1735627952568,8.28020775,189.22,189.21,9.69657432]
["bitfinex","SOLUSD",1735627953259,20.0,189.22,189.21,9.69657432]
["bitfinex","SOLUSD",1735627953773,20.0,189.22,189.15,23.776884]
["bitfinex","SOLUSD",1735627954166,21.5107,189.24,189.21,9.69657432]
["bitfinex","SOLUSD",1735627954978,21.5107,189.24,189.2,9.69657432]
["bitfinex","SOLUSD",1735627956071,20.0,189.24,189.21,9.69657432]
["bitfinex","SOLUSD",1735627956462,20.0,189.24,189.22,9.69657432]
["bitfinex","SOLUSD",1735627957179,20.0,189.24,189.23,9.69657432]
["bitfinex","SOLUSD",1735627957557,9.79090775,189.28,189.23,9.69657432]
["bitfinex","SOLUSD",1735627958472,20.0,189.25,189.23,9.69657432]
["bitfinex","SOLUSD",1735627959055,20.0,189.27,189.23,9.69657432]
["bitfinex","SOLUSD",1735627959887,20.0,189.27,189.2,9.69657432]
["bitfinex","SOLUSD",1735627960550,20.0,189.27,189.21,9.69657432]
["bitfinex","SOLUSD",1735627960746,20.0,189.27,189.22,9.69657432]
["bitfinex","SOLUSD",1735627961763,20.0,189.27,189.21,9.69657432]
["bitfinex","SOLUSD",1735627961963,20.0,189.27,189.18,9.69657432]
["bitfinex","SOLUSD",1735627962460,20.0,189.25,189.18,9.69657432]
["bitfinex","SOLUSD",1735627963284,20.0,189.25,189.17,9.69657432]
["bitfinex","SOLUSD",1735627963456,20.0,189.25,189.16,9.69657432]
["bitfinex","SOLUSD",1735627963457,26.5934,189.25,189.16,9.69657432]
["bitfinex","SOLUSD",1735627964268,34.87360775,189.25,189.16,9.69657432]
["bitfinex","SOLUSD",1735627964869,20.0,189.21,189.16,9.69657432]
["bitfinex","SOLUSD",1735627965554,20.0,189.21,189.18,9.69657432]
["bitfinex","SOLUSD",1735627965959,20.0,189.21,189.19,9.69657432]
["bitfinex","SOLUSD",1735627966574,20.0,189.22,189.19,9.69657432]
["bitfinex","SOLUSD",1735627966769,20.0,189.22,189.2,9.69657432]
["bitfinex","SOLUSD",1735627968579,20.0,189.22,189.14,24.56958443]
["bitfinex","SOLUSD",1735627968883,20.0,189.22,189.19,9.69657432]
["bitfinex","SOLUSD",1735627969083,20.0,189.22,189.18,9.69657432]
["bitfinex","SOLUSD",1735627969276,20.0,189.22,189.16,9.69657432]
["bitfinex","SOLUSD",1735627969765,20.0,189.22,189.17,9.69657432]
["bitfinex","SOLUSD",1735627969964,20.0,189.22,189.18,9.69657432]
["bitfinex","SOLUSD",1735627972381,20.0,189.22,189.19,9.69657432]
["bitfinex","SOLUSD",1735627973189,20.0,189.22,189.18,9.69657432]
["bitfinex","SOLUSD",1735627973790,20.0,189.22,189.19,9.69657432]
["bitfinex","SOLUSD",1735627973974,20.0,189.22,189.13,23.776884]
["bitfinex","SOLUSD",1735627974175,20.0,189.22,189.19,9.69657432]
["bitfinex","SOLUSD",1735627975992,8.28020775,189.27,189.21,9.69657432]
["bitfinex","SOLUSD",1735627976187,8.28020775,189.27,189.23,9.69657432]
["bitfinex","SOLUSD",1735627976788,20.0,189.24,189.23,9.69657432]
["bitfinex","SOLUSD",1735627977188,1.5107,189.28,189.23,9.69657432]
["bitfinex","SOLUSD",1735627977684,20.0,189.26,189.22,9.69657432]
["bitfinex","SOLUSD",1735627978073,20.0,189.26,189.23,9.69657432]
["bitfinex","SOLUSD",1735627979293,20.0,189.26,189.19,0.79258861]
["bitfinex","SOLUSD",1735627979498,20.0,189.26,189.21,9.69657432]
["bitfinex","SOLUSD",1735627980174,20.0,189.26,189.22,9.69657432]
["bitfinex","SOLUSD",1735627981293,20.0,189.26,189.23,9.69657432]
["bitfinex","SOLUSD",1735627981501,8.28020775,189.29,189.25,9.69657432]
["bitfinex","SOLUSD",1735627981715,8.28020775,189.29,189.27,9.69657432]
["bitfinex","SOLUSD",1735627982578,20.0,189.26,189.19,30.64321643]
["bitfinex","SOLUSD",1735627982798,20.0,189.26,189.25,9.69657432]
["bitfinex","SOLUSD",1735627983180,8.28020775,189.35,189.26,23.776884]
["bitfinex","SOLUSD",1735627983388,8.28020775,189.35,189.31,9.69657432]
["bitfinex","SOLUSD",1735627983597,20.0,189.32,189.31,9.69657432]
["bitfinex","SOLUSD",1735627984408,20.0,189.36,189.3,9.69657432]
["bitfinex","SOLUSD",1735627984586,20.0,189.36,189.27,9.69657432]
["bitfinex","SOLUSD",1735627984785,20.0,189.36,189.2,2.3644431]
["bitfinex","SOLUSD",1735627984786,20.0,189.36,189.26,9.69657432]
["bitfinex","SOLUSD",1735627984993,20.0,189.36,189.2,2.3644431]
["bitfinex","SOLUSD",1735627984994,20.0,189.32,189.27,9.69657432]
["bitfinex","SOLUSD",1735627986109,9.93880775,189.38,189.27,9.69657432]
["bitfinex","SOLUSD",1735627986486,20.0,189.34,189.27,9.69657432]
["bitfinex","SOLUSD",1735627986689,20.0,189.34,189.28,9.69657432]
["bitfinex","SOLUSD",1735627987102,20.0,189.35,189.29,9.69657432]
["bitfinex","SOLUSD",1735627988206,20.0,189.36,189.29,9.69657432]
["bitfinex","SOLUSD",1735627988707,20.0,189.36,189.28,9.69657432]
["bitfinex","SOLUSD",1735627988884,20.0,189.36,189.31,9.69657432]
["bitfinex","SOLUSD",1735627989691,20.0,189.36,189.32,9.69657432]
["bitfinex","SOLUSD",1735627990998,20.0,189.36,189.22,23.776884]
["bitfinex","SOLUSD",1735627991194,23.776884,189.35,189.21,0.79238123]
["bitfinex","SOLUSD",1735627991395,20.0,189.32,189.28,9.69657432]
["bitfinex","SOLUSD",1735627991793,1.6586,189.38,189.29,9.69657432]
["bitfinex","SOLUSD",1735627992007,1.6586,189.38,189.3,9.69657432]
["bitfinex","SOLUSD",1735627992315,20.0,189.35,189.31,9.69657432]
["bitfinex","SOLUSD",1735627993215,20.0,189.36,189.31,9.69657432]
["bitfinex","SOLUSD",1735627993633,1.6586,189.38,189.35,9.69657432]
["bitfinex","SOLUSD",1735627994113,20.0,189.36,189.35,9.69657432]
["bitfinex","SOLUSD",1735627994707,20.0,189.41,189.35,9.69657432]
["bitfinex","SOLUSD",1735627994906,20.0,189.41,189.36,9.69657432]
["bitfinex","SOLUSD",1735627995119,20.0,189.41,189.35,9.69657432]
["bitfinex","SOLUSD",1735627995425,20.0,189.42,189.36,9.69657432]
["bitfinex","SOLUSD",1735627996218,20.0,189.42,189.36,15.11301738]
["bitfinex","SOLUSD",1735627997426,20.0,189.42,189.37,15.11301738]
["bitfinex","SOLUSD",1735627998617,20.0,189.42,189.38,15.11301738]
["bitfinex","SOLUSD",1735627999827,12.25569343,189.48,189.41,15.11301738]
["bitfinex","SOLUSD",1735628000017,12.25569343,189.48,189.44,15.11301738]
["bitfinex","SOLUSD",1735628000219,12.25569343,189.48,189.36,17.41251128]
["bitfinex","SOLUSD",1735628000423,8.28020775,189.48,189.44,15.11301738]
["bitfinex","SOLUSD",1735628000723,1.6256,189.49,189.45,15.11301738]
["bitfinex","SOLUSD",1735628001721,20.0,189.47,189.45,15.11301738]
["bitfinex","SOLUSD",1735628002026,20.0,189.47,189.44,15.11301738]
["bitfinex","SOLUSD",1735628002217,20.0,189.48,189.43,15.11301738]
["bitfinex","SOLUSD",1735628002419,20.0,189.46,189.36,2.29945482]
["bitfinex","SOLUSD",1735628002719,20.0,189.46,189.39,15.11301738]
["bitfinex","SOLUSD",1735628002894,20.0,189.46,189.4,15.11301738]
["bitfinex","SOLUSD",1735628003297,43.776884,189.48,189.4,15.11301738]
["bitfinex","SOLUSD",1735628004298,43.776884,189.48,189.41,15.11301738]
["bitfinex","SOLUSD",1735628004995,43.776884,189.48,189.4,15.11301738]
["bitfinex","SOLUSD",1735628006723,43.776884,189.48,189.41,15.11301738]
["bitfinex","SOLUSD",1735628007026,43.776884,189.48,189.4,15.11301738]
["bitfinex","SOLUSD",1735628007194,20.0,189.48,189.41,15.11301738]
["bitfinex","SOLUSD",1735628008924,20.0,189.48,189.42,15.11301738]
["bitfinex","SOLUSD",1735628009116,20.0,189.48,189.43,15.11301738]
["bitfinex","SOLUSD",1735628010327,20.0,189.48,189.44,15.11301738]
["bitfinex","SOLUSD",1735628010623,6.1379,189.51,189.47,15.11301738]
["bitfinex","SOLUSD",1735628010819,1.6173,189.53,189.49,15.11301738]
["bitfinex","SOLUSD",1735628011012,21.6173,189.53,189.48,15.11301738]
["bitfinex","SOLUSD",1735628011408,1.6173,189.53,189.48,15.11301738]
["bitfinex","SOLUSD",1735628011613,21.6173,189.53,189.48,15.11301738]
["bitfinex","SOLUSD",1735628011948,21.6173,189.53,189.46,15.11301738]
["bitfinex","SOLUSD",1735628012424,20.0,189.49,189.43,15.11301738]
["bitfinex","SOLUSD",1735628012804,20.0,189.49,189.41,15.11301738]
["bitfinex","SOLUSD",1735628013512,20.0,189.49,189.37,23.776884]
["bitfinex","SOLUSD",1735628013513,20.0,189.49,189.36,1.5077]
["bitfinex","SOLUSD",1735628013713,20.0,189.49,189.41,15.11301738]
["bitfinex","SOLUSD",1735628014034,20.0,189.49,189.4,15.11301738]
["bitfinex","SOLUSD",1735628014231,20.0,189.45,189.39,15.11301738]
["bitfinex","SOLUSD",1735628015916,20.0,189.45,189.4,15.11301738]
["bitfinex","SOLUSD",1735628016124,20.0,189.45,189.41,15.11301738]
["bitfinex","SOLUSD",1735628017940,20.0,189.45,189.39,15.11301738]
["bitfinex","SOLUSD",1735628018115,20.0,189.45,189.27,15.11301738]
["bitfinex","SOLUSD",1735628018116,20.0,189.45,189.36,15.11301738]
["bitfinex","SOLUSD",1735628018938,20.0,189.45,189.37,15.11301738]
["bitfinex","SOLUSD",1735628019136,20.0,189.45,189.38,15.11301738]
["bitfinex","SOLUSD",1735628021737,20.0,189.45,189.37,15.11301738]
["bitfinex","SOLUSD",1735628021937,20.0,189.45,189.38,15.11301738]
["bitfinex","SOLUSD",1735628022817,20.0,189.41,189.35,15.11301738]
["bitfinex","SOLUSD",1735628023055,20.0,189.37,189.27,1.5833]
["bitfinex","SOLUSD",1735628023344,20.0,189.37,189.3,15.11301738]
["bitfinex","SOLUSD",1735628023924,20.0,189.37,189.23,6.80111034]
["bitfinex","SOLUSD",1735628023925,20.0,189.37,189.31,15.11301738]
["bitfinex","SOLUSD",1735628024718,20.0,189.37,189.32,15.11301738]
["bitfinex","SOLUSD",1735628025638,20.0,189.37,189.23,24.29441034]
["bitfinex","SOLUSD",1735628025838,20.0,189.37,189.31,15.11301738]
["bitfinex","SOLUSD",1735628026337,20.0,189.37,189.32,15.11301738]
["bitfinex","SOLUSD",1735628026542,20.0,189.37,189.35,15.11301738]
["bitfinex","SOLUSD",1735628026744,1.5127,189.4,189.36,15.11301738]
["bitfinex","SOLUSD",1735628026937,1.5127,189.4,189.37,15.11301738]
["bitfinex","SOLUSD",1735628027418,6.299,189.45,189.3,23.776884]
["bitfinex","SOLUSD",1735628027419,7.8117,189.45,189.38,15.11301738]
["bitfinex","SOLUSD",1735628028144,20.0,189.42,189.38,15.11301738]
["bitfinex","SOLUSD",1735628029115,20.0,189.42,189.37,15.11301738]
["bitfinex","SOLUSD",1735628029319,20.0,189.42,189.36,15.11301738]
["bitfinex","SOLUSD",1735628030343,20.0,189.42,189.37,15.11301738]
["bitfinex","SOLUSD",1735628030645,20.0,189.42,189.3,23.776884]
["bitfinex","SOLUSD",1735628030646,20.0,189.42,189.38,15.11301738]
["bitfinex","SOLUSD",1735628031932,20.0,189.41,189.37,15.11301738]
["bitfinex","SOLUSD",1735628032131,20.0,189.41,189.36,15.11301738]
["bitfinex","SOLUSD",1735628032541,20.0,189.41,189.35,15.11301738]
["bitfinex","SOLUSD",1735628032727,20.0,189.41,189.34,15.11301738]
["bitfinex","SOLUSD",1735628033128,20.0,189.41,189.33,15.11301738]
["bitfinex","SOLUSD",1735628033335,20.0,189.41,189.35,15.11301738]
["bitfinex","SOLUSD",1735628033930,20.0,189.41,189.34,15.11301738]
["bitfinex","SOLUSD",1735628034139,20.0,189.41,189.31,15.11301738]
["bitfinex","SOLUSD",1735628035652,1.5127,189.4,189.31,15.11301738]
["bitfinex","SOLUSD",1735628035956,20.0,189.34,189.24,0.79227472]
["bitfinex","SOLUSD",1735628036138,20.0,189.34,189.29,15.11301738]
["bitfinex","SOLUSD",1735628037048,20.0,189.34,189.28,15.11301738]
["bitfinex","SOLUSD",1735628037552,20.0,189.34,189.27,15.11301738]
["bitfinex","SOLUSD",1735628037750,20.0,189.34,189.28,15.11301738]
["bitfinex","SOLUSD",1735628037946,20.0,189.34,189.29,15.11301738]
["bitfinex","SOLUSD",1735628040250,20.0,189.34,189.3,15.11301738]
["bitfinex","SOLUSD",1735628040457,20.0,189.34,189.31,15.11301738]
["bitfinex","SOLUSD",1735628040627,20.0,189.34,189.29,15.11301738]
["bitfinex","SOLUSD",1735628041438,20.0,189.34,189.28,15.11301738]
["bitfinex","SOLUSD",1735628041858,20.0,189.34,189.29,15.11301738]
["bitfinex","SOLUSD",1735628042287,20.0,189.34,189.31,15.11301738]
["bitfinex","SOLUSD",1735628042579,20.0,189.34,189.32,15.11301738]
["bitfinex","SOLUSD",1735628042870,20.0,189.34,189.31,15.11301738]
["bitfinex","SOLUSD",1735628043587,20.0,189.34,189.32,15.11301738]
["bitfinex","SOLUSD",1735628043883,8.28020775,189.39,189.33,15.11301738]
["bitfinex","SOLUSD",1735628044083,8.28020775,189.39,189.27,15.90524639]
["bitfinex","SOLUSD",1735628044084,1.5127,189.4,189.36,15.11301738]
["bitfinex","SOLUSD",1735628044587,1.5127,189.4,189.38,15.11301738]
["bitfinex","SOLUSD",1735628044771,8.28020775,189.42,189.38,15.11301738]
["bitfinex","SOLUSD",1735628045102,20.0,189.4,189.38,15.11301738]
["bitfinex","SOLUSD",1735628045574,20.0,189.42,189.38,15.11301738]
["bitfinex","SOLUSD",1735628045746,1.614,189.45,189.38,15.11301738]
["bitfinex","SOLUSD",1735628046045,20.0,189.43,189.38,15.11301738]
["bitfinex","SOLUSD",1735628046448,20.0,189.43,189.39,15.11301738]
["bitfinex","SOLUSD",1735628046890,1.614,189.45,189.4,15.11301738]
["bitfinex","SOLUSD",1735628047055,1.614,189.45,189.42,15.11301738]
["bitfinex","SOLUSD",1735628048070,20.0,189.44,189.42,15.11301738]
["bitfinex","SOLUSD",1735628049050,1.614,189.45,189.41,15.11301738]
["bitfinex","SOLUSD",1735628049670,1.614,189.45,189.31,1.5856]
["bitfinex","SOLUSD",1735628049876,1.614,189.45,189.39,15.11301738]
["bitfinex","SOLUSD",1735628050386,1.614,189.45,189.41,15.11301738]
["bitfinex","SOLUSD",1735628051863,1.614,189.45,189.4,15.11301738]
["bitfinex","SOLUSD",1735628052752,1.614,189.45,189.38,15.11301738]
["bitfinex","SOLUSD",1735628052952,1.614,189.45,189.39,15.11301738]
["bitfinex","SOLUSD",1735628053779,21.614,189.45,189.38,15.11301738]
["bitfinex","SOLUSD",1735628059084,20.0,189.44,189.38,15.11301738]
["bitfinex","SOLUSD",1735628059282,20.0,189.44,189.4,15.11301738]
["bitfinex","SOLUSD",1735628059765,20.0,189.44,189.39,15.11301738]
["bitfinex","SOLUSD",1735628059965,21.614,189.45,189.38,15.11301738]
["bitfinex","SOLUSD",1735628061389,21.614,189.45,189.39,15.11301738]
["bitfinex","SOLUSD",1735628062295,21.614,189.45,189.39,9.66817538]
["bitfinex","SOLUSD",1735628062495,21.614,189.45,189.32,0.79195839]
["bitfinex","SOLUSD",1735628063093,21.614,189.45,189.38,9.66817538]
["bitfinex","SOLUSD",1735628063494,20.0,189.44,189.38,9.66817538]
["bitfinex","SOLUSD",1735628066272,20.0,189.44,189.4,9.66817538]
["bitfinex","SOLUSD",1735628066971,20.0,189.44,189.39,9.66817538]
["bitfinex","SOLUSD",1735628067290,21.614,189.45,189.39,9.66817538]
["bitfinex","SOLUSD",1735628068371,21.614,189.45,189.4,9.66817538]
["bitfinex","SOLUSD",1735628068698,1.614,189.45,189.4,9.66817538]
["bitfinex","SOLUSD",1735628068997,8.28020775,189.48,189.42,9.66817538]
["bitfinex","SOLUSD",1735628069201,8.28020775,189.48,189.44,9.66817538]
["bitfinex","SOLUSD",1735628069500,8.28020775,189.49,189.44,9.66817538]
["bitfinex","SOLUSD",1735628069900,20.0,189.46,189.44,9.66817538]
["bitfinex","SOLUSD",1735628070404,20.0,189.47,189.44,9.66817538]
["bitfinex","SOLUSD",1735628071198,8.28020775,189.5,189.45,9.66817538]
["bitfinex","SOLUSD",1735628071392,8.28020775,189.54,189.45,9.66817538]
["bitfinex","SOLUSD",1735628071697,20.0,189.51,189.45,9.66817538]
["bitfinex","SOLUSD",1735628072090,20.0,189.51,189.44,9.66817538]
["bitfinex","SOLUSD",1735628073011,20.0,189.51,189.4,1.6122]
["bitfinex","SOLUSD",1735628073296,20.0,189.51,189.45,9.66817538]
["bitfinex","SOLUSD",1735628073484,20.0,189.51,189.44,9.66817538]
["bitfinex","SOLUSD",1735628074580,20.0,189.51,189.43,9.66817538]
["bitfinex","SOLUSD",1735628075089,20.0,189.51,189.44,9.66817538]
["bitfinex","SOLUSD",1735628075603,20.0,189.51,189.45,9.66817538]
["bitfinex","SOLUSD",1735628081198,20.0,189.52,189.45,9.66817538]
["bitfinex","SOLUSD",1735628081404,20.0,189.51,189.45,9.66817538]
["bitfinex","SOLUSD",1735628082303,20.0,189.52,189.45,9.66817538]
["bitfinex","SOLUSD",1735628083295,20.0,189.53,189.46,9.66817538]
["bitfinex","SOLUSD",1735628083513,20.0,189.53,189.47,9.66817538]
["bitfinex","SOLUSD",1735628084003,20.0,189.53,189.46,9.66817538]
["bitfinex","SOLUSD",1735628086795,20.0,189.53,189.41,23.776884]
["bitfinex","SOLUSD",1735628087208,20.0,189.53,189.45,9.66817538]
["bitfinex","SOLUSD",1735628087581,20.0,189.53,189.41,23.776884]
["bitfinex","SOLUSD",1735628087994,20.0,189.53,189.45,9.66817538]
["bitfinex","SOLUSD",1735628088476,20.0,189.53,189.4,1.6122]
["bitfinex","SOLUSD",1735628088683,20.0,189.53,189.44,9.66817538]
["bitfinex","SOLUSD",1735628089691,20.0,189.52,189.44,9.66817538]
["bitfinex","SOLUSD",1735628090007,23.776884,189.51,189.37,0.79170387]
["bitfinex","SOLUSD",1735628090201,20.0,189.47,189.39,9.66817538]
["bitfinex","SOLUSD",1735628091283,20.0,189.47,189.4,9.66817538]
["bitfinex","SOLUSD",1735628091588,20.0,189.47,189.41,9.66817538]
["bitfinex","SOLUSD",1735628091987,20.0,189.46,189.41,9.66817538]
["bitfinex","SOLUSD",1735628092201,20.0,189.46,189.44,9.66817538]
["bitfinex","SOLUSD",1735628092786,20.0,189.47,189.44,9.66817538]
["bitfinex","SOLUSD",1735628093396,20.0,189.47,189.43,9.66817538]
["bitfinex","SOLUSD",1735628094385,20.0,189.47,189.42,9.66817538]
["bitfinex","SOLUSD",1735628094583,20.0,189.47,189.4,9.66817538]
["bitfinex","SOLUSD",1735628095217,20.0,189.47,189.39,9.66817538]
["bitfinex","SOLUSD",1735628095405,20.0,189.47,189.38,9.66817538]
["bitfinex","SOLUSD",1735628096095,28.28020775,189.47,189.38,9.66817538]
["bitfinex","SOLUSD",1735628096294,28.28020775,189.47,189.39,9.66817538]
["bitfinex","SOLUSD",1735628096500,28.28020775,189.47,189.4,9.66817538]
["bitfinex","SOLUSD",1735628096911,8.28020775,189.46,189.4,9.66817538]
["bitfinex","SOLUSD",1735628097310,8.28020775,189.46,189.34,0.79188949]
["bitfinex","SOLUSD",1735628097610,8.28020775,189.46,189.39,9.66817538]
["bitfinex","SOLUSD",1735628097910,20.0,189.43,189.39,9.66817538]
["bitfinex","SOLUSD",1735628098497,20.0,189.45,189.38,9.66817538]
["bitfinex","SOLUSD",1735628098704,20.0,189.45,189.39,9.66817538]
["bitfinex","SOLUSD",1735628099312,20.0,189.45,189.4,9.66817538]
["bitfinex","SOLUSD",1735628100507,20.0,189.45,189.42,9.66817538]
["bitfinex","SOLUSD",1735628100710,20.0,189.46,189.41,9.66817538]
["bitfinex","SOLUSD",1735628101310,20.0,189.47,189.41,9.66817538]
["bitfinex","SOLUSD",1735628102208,20.0,189.46,189.41,9.66817538]
["bitfinex","SOLUSD",1735628102900,20.0,189.46,189.39,9.66817538]
["bitfinex","SOLUSD",1735628102901,20.0,189.45,189.39,9.66817538]
["bitfinex","SOLUSD",1735628103499,20.0,189.46,189.41,9.66817538]
["bitfinex","SOLUSD",1735628104091,20.0,189.46,189.42,9.66817538]
["bitfinex","SOLUSD",1735628104307,20.0,189.46,189.45,9.66817538]
["bitfinex","SOLUSD",1735628104798,8.28020775,189.49,189.45,9.66817538]
["bitfinex","SOLUSD",1735628105003,8.28020775,189.49,189.4,24.62492305]
["bitfinex","SOLUSD",1735628105004,8.28020775,189.49,189.47,9.66817538]
["bitfinex","SOLUSD",1735628105214,20.0,189.48,189.47,9.66817538]
["bitfinex","SOLUSD",1735628105602,8.28020775,189.52,189.47,9.66817538]
["bitfinex","SOLUSD",1735628105913,8.28020775,189.52,189.51,9.66817538]
["bitfinex","SOLUSD",1735628106507,20.0,189.53,189.51,9.66817538]
["bitfinex","SOLUSD",1735628106815,8.28020775,189.56,189.46,0.79138769]
["bitfinex","SOLUSD",1735628106816,8.28020775,189.56,189.52,9.66817538]
["bitfinex","SOLUSD",1735628107107,20.0,189.53,189.52,9.66817538]
["bitfinex","SOLUSD",1735628107697,16.56041551,189.57,189.46,24.56827169]
["bitfinex","SOLUSD",1735628107698,20.0,189.57,189.51,9.66817538]
["bitfinex","SOLUSD",1735628108722,20.0,189.57,189.5,9.66817538]
["bitfinex","SOLUSD",1735628109088,20.0,189.57,189.49,9.66817538]
["bitfinex","SOLUSD",1735628109318,20.0,189.57,189.48,9.66817538]
["bitfinex","SOLUSD",1735628109895,20.0,189.57,189.5,9.66817538]
["bitfinex","SOLUSD",1735628110330,20.0,189.55,189.5,9.66817538]
["bitfinex","SOLUSD",1735628110936,20.0,189.56,189.5,9.66817538]
["bitfinex","SOLUSD",1735628111627,20.0,189.57,189.5,9.66817538]
["bitfinex","SOLUSD",1735628112518,20.0,189.57,189.52,9.66817538]
["bitfinex","SOLUSD",1735628113521,20.0,189.57,189.53,9.66817538]
["bitfinex","SOLUSD",1735628115009,20.0,189.57,189.52,9.66817538]
["bitfinex","SOLUSD",1735628116920,20.0,189.57,189.5,9.66817538]
["bitfinex","SOLUSD",1735628117126,20.0,189.57,189.49,9.66817538]
["bitfinex","SOLUSD",1735628119237,20.0,189.57,189.48,9.66817538]
["bitfinex","SOLUSD",1735628120305,20.0,189.56,189.48,9.66817538]
["bitfinex","SOLUSD",1735628121929,20.0,189.56,189.49,9.66817538]
["bitfinex","SOLUSD",1735628122132,20.0,189.56,189.5,9.66817538]
["bitfinex","SOLUSD",1735628122430,9.88720775,189.59,189.51,9.66817538]
["bitfinex","SOLUSD",1735628122626,1.607,189.59,189.52,9.66817538]
["bitfinex","SOLUSD",1735628122806,20.0,189.57,189.52,9.66817538]
["bitfinex","SOLUSD",1735628124610,20.0,189.57,189.53,9.66817538]
["bitfinex","SOLUSD",1735628125426,88.88020775,189.64,189.55,9.66817538]
["bitfinex","SOLUSD",1735628125427,9.83110775,189.64,189.55,9.66817538]
["bitfinex","SOLUSD",1735628125743,9.83110775,189.64,189.57,9.66817538]
["bitfinex","SOLUSD",1735628125744,20.0,189.61,189.57,9.66817538]
["bitfinex","SOLUSD",1735628126333,20.0,189.61,189.56,9.66817538]
["bitfinex","SOLUSD",1735628126531,20.0,189.62,189.5,23.776884]
["bitfinex","SOLUSD",1735628126732,20.0,189.62,189.55,9.66817538]
["bitfinex","SOLUSD",1735628128650,20.0,189.62,189.54,9.66817538]
["bitfinex","SOLUSD",1735628128852,20.0,189.62,189.5,24.56813635]
["bitfinex","SOLUSD",1735628129032,20.0,189.62,189.54,9.66817538]
["bitfinex","SOLUSD",1735628129235,20.0,189.62,189.55,9.66817538]
["bitfinex","SOLUSD",1735628131854,20.0,189.62,189.5,24.56813635]
["bitfinex","SOLUSD",1735628132053,20.0,189.62,189.55,9.66817538]
["bitfinex","SOLUSD",1735628133764,20.0,189.62,189.53,9.66817538]
["bitfinex","SOLUSD",1735628134062,20.0,189.62,189.5,23.776884]
["bitfinex","SOLUSD",1735628134063,20.0,189.62,189.52,9.66817538]
["bitfinex","SOLUSD",1735628134264,20.0,189.62,189.51,9.66817538]
["bitfinex","SOLUSD",1735628134962,20.0,189.62,189.52,9.66817538]
["bitfinex","SOLUSD",1735628136740,20.0,189.62,189.5,9.66817538]
["bitfinex","SOLUSD",1735628137545,20.0,189.62,189.51,9.66817538]
["bitfinex","SOLUSD",1735628138262,20.0,189.58,189.46,23.776884]
["bitfinex","SOLUSD",1735628138471,20.0,189.54,189.49,9.66817538]
["bitfinex","SOLUSD",1735628138782,20.0,189.54,189.39,24.49838168]
["bitfinex","SOLUSD",1735628139066,20.0,189.54,189.44,9.66817538]
["bitfinex","SOLUSD",1735628139456,20.0,189.54,189.39,8.59838168]
["bitfinex","SOLUSD",1735628139457,20.0,189.54,189.45,9.66817538]
["bitfinex","SOLUSD",1735628141076,20.0,189.54,189.44,9.66817538]
["bitfinex","SOLUSD",1735628141766,7.9146,189.53,189.43,9.66817538]
["bitfinex","SOLUSD",1735628141972,7.9146,189.53,189.36,38.67270152]
["bitfinex","SOLUSD",1735628141973,20.0,189.5,189.42,9.66817538]
["bitfinex","SOLUSD",1735628143272,20.0,189.5,189.44,9.66817538]
["bitfinex","SOLUSD",1735628146174,20.0,189.5,189.45,9.66817538]
["bitfinex","SOLUSD",1735628147448,20.0,189.5,189.44,9.66817538]
["bitfinex","SOLUSD",1735628148578,20.0,189.5,189.37,0.79172182]
["bitfinex","SOLUSD",1735628148779,20.0,189.5,189.42,9.66817538]
["bitfinex","SOLUSD",1735628150366,20.0,189.5,189.43,9.66817538]
["bitfinex","SOLUSD",1735628151787,20.0,189.5,189.38,23.776884]
["bitfinex","SOLUSD",1735628152162,20.0,189.5,189.43,9.66817538]
["bitfinex","SOLUSD",1735628154885,20.0,189.5,189.42,9.66817538]
["bitfinex","SOLUSD",1735628156186,1.628,189.49,189.37,0.79175195]
["bitfinex","SOLUSD",1735628156379,1.628,189.44,189.37,9.66817538]
["bitfinex","SOLUSD",1735628156883,1.628,189.44,189.35,9.66817538]
["bitfinex","SOLUSD",1735628157088,20.0,189.4,189.35,9.66817538]
["bitfinex","SOLUSD",1735628157388,20.0,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1735628157574,20.0,189.4,189.35,9.66817538]
["bitfinex","SOLUSD",1735628157987,20.0,189.4,189.36,9.66817538]
["bitfinex","SOLUSD",1735628158188,20.0,189.4,189.37,9.66817538]
["bitfinex","SOLUSD",1735628158494,20.0,189.4,189.39,9.66817538]
["bitfinex","SOLUSD",1735628159867,20.0,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1735628160202,20.0,189.4,189.39,9.66817538]
["bitfinex","SOLUSD",1735628160489,1.628,189.44,189.39,9.66817538]
["bitfinex","SOLUSD",1735628160668,1.628,189.44,189.4,9.66817538]
["bitfinex","SOLUSD",1735628160868,21.628,189.44,189.33,23.776884]
["bitfinex","SOLUSD",1735628161069,21.628,189.44,189.4,9.66817538]
["bitfinex","SOLUSD",1735628161482,21.628,189.44,189.41,9.66817538]
["bitfinex","SOLUSD",1735628162799,21.628,189.44,189.42,9.66817538]
["bitfinex","SOLUSD",1735628163371,21.628,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1735628163566,21.628,189.44,189.4,9.66817538]
["bitfinex","SOLUSD",1735628163773,21.628,189.44,189.39,9.66817538]
["bitfinex","SOLUSD",1735628164196,21.628,189.44,189.37,9.66817538]
["bitfinex","SOLUSD",1735628164377,21.628,189.44,189.38,9.66817538]
["bitfinex","SOLUSD",1735628164577,21.628,189.44,189.39,9.66817538]
["bitfinex","SOLUSD",1735628165094,21.628,189.44,189.38,9.66817538]
["bitfinex","SOLUSD",1735628165493,21.628,189.44,189.3,0.79201835]
["bitfinex","SOLUSD",1735628165677,21.628,189.44,189.35,9.66817538]
["bitfinex","SOLUSD",1735628166371,21.628,189.44,189.3,23.776884]
["bitfinex","SOLUSD",1735628166580,21.628,189.44,189.34,9.66817538]
["bitfinex","SOLUSD",1735628166893,20.0,189.4,189.34,9.66817538]
["bitfinex","SOLUSD",1735628167111,20.0,189.4,189.33,9.66817538]
["bitfinex","SOLUSD",1735628167587,20.0,189.4,189.32,9.66817538]
["bitfinex","SOLUSD",1735628167588,1.5797,189.39,189.32,9.66817538]
["bitfinex","SOLUSD",1735628168477,1.5797,189.39,189.31,9.66817538]
["bitfinex","SOLUSD",1735628168799,1.5797,189.39,189.32,9.66817538]
["bitfinex","SOLUSD",1735628169007,1.5797,189.39,189.33,9.66817538]
["bitfinex","SOLUSD",1735628169518,1.5797,189.39,189.34,9.66817538]
["bitfinex","SOLUSD",1735628170317,1.5797,189.39,189.33,9.66817538]
["bitfinex","SOLUSD",1735628173525,1.5797,189.39,189.32,9.66817538]
["bitfinex","SOLUSD",1735628173691,1.5797,189.39,189.31,9.66817538]
["bitfinex","SOLUSD",1735628178620,1.5797,189.39,189.3,9.66817538]
["bitfinex","SOLUSD",1735628179519,20.0,189.38,189.3,9.66817538]
["bitfinex","SOLUSD",1735628179714,20.0,189.34,189.2,0.79234483]
["bitfinex","SOLUSD",1735628179918,20.0,189.34,189.25,9.66817538]
["bitfinex","SOLUSD",1735628180315,20.0,189.34,189.26,9.66817538]
["bitfinex","SOLUSD",1735628185432,20.0,189.34,189.27,9.66817538]
["bitfinex","SOLUSD",1735628186928,20.0,189.34,189.28,9.66817538]
["bitfinex","SOLUSD",1735628187723,20.0,189.34,189.29,9.66817538]
["bitfinex","SOLUSD",1735628188125,1.5813,189.36,189.33,9.66817538]
["bitfinex","SOLUSD",1735628188426,1.5813,189.36,189.34,9.66817538]
["bitfinex","SOLUSD",1735628190730,20.0,189.39,189.34,9.66817538]
["bitfinex","SOLUSD",1735628191117,1.6125,189.41,189.34,9.66817538]
["bitfinex","SOLUSD",1735628191319,20.0,189.39,189.34,9.66817538]
["bitfinex","SOLUSD",1735628195041,20.0,189.39,189.35,9.66817538]
["bitfinex","SOLUSD",1735628195336,20.0,189.39,189.37,9.66817538]
["bitfinex","SOLUSD",1735628196147,20.0,189.39,189.28,23.776884]
["bitfinex","SOLUSD",1735628196342,20.0,189.39,189.36,9.66817538]
["bitfinex","SOLUSD",1735628197017,20.0,189.39,189.33,9.66817538]
["bitfinex","SOLUSD",1735628197330,20.0,189.39,189.32,9.66817538]
["bitfinex","SOLUSD",1735628197829,20.0,189.39,189.3,9.66817538]
["bitfinex","SOLUSD",1735628198054,20.0,189.39,189.28,9.66817538]
["bitfinex","SOLUSD",1735628198722,20.0,189.39,189.29,9.66817538]
["bitfinex","SOLUSD",1735628199516,20.0,189.35,189.22,1.6557]
["bitfinex","SOLUSD",1735628199821,1.5501,189.37,189.26,9.66817538]
["bitfinex","SOLUSD",1735628199822,20.0,189.31,189.26,9.66817538]
["bitfinex","SOLUSD",1735628200732,20.0,189.31,189.2,0.79236914]
["bitfinex","SOLUSD",1735628200934,20.0,189.31,189.22,9.66817538]
["bitfinex","SOLUSD",1735628202442,20.0,189.31,189.23,9.66817538]
["bitfinex","SOLUSD",1735628203655,1.661,189.3,189.22,9.66817538]
["bitfinex","SOLUSD",1735628204452,1.661,189.3,189.22,15.13341792]
["bitfinex","SOLUSD",1735628204839,1.661,189.3,189.23,15.13341792]
["bitfinex","SOLUSD",1735628205041,1.661,189.3,189.25,15.13341792]
["bitfinex","SOLUSD",1735628205233,1.661,189.3,189.19,0.79262639]
["bitfinex","SOLUSD",1735628205234,1.661,189.3,189.26,15.13341792]
["bitfinex","SOLUSD",1735628205750,1.661,189.3,189.28,15.13341792]
["bitfinex","SOLUSD",1735628206248,20.0,189.31,189.28,15.13341792]
["bitfinex","SOLUSD",1735628207839,20.0,189.31,189.29,15.13341792]
["bitfinex","SOLUSD",1735628208041,20.0,189.31,189.28,15.13341792]
["bitfinex","SOLUSD",1735628208562,20.0,189.31,189.27,15.13341792]
["bitfinex","SOLUSD",1735628208749,20.0,189.31,189.26,15.13341792]
["bitfinex","SOLUSD",1735628208954,20.0,189.31,189.24,15.13341792]
["bitfinex","SOLUSD",1735628209157,20.0,189.31,189.23,15.13341792]
["bitfinex","SOLUSD",1735628209537,20.0,189.31,189.15,23.776884]
["bitfinex","SOLUSD",1735628209739,20.0,189.31,189.22,15.13341792]
["bitfinex","SOLUSD",1735628209940,20.0,189.31,189.23,15.13341792]
["bitfinex","SOLUSD",1735628211959,20.0,189.31,189.22,15.13341792]
["bitfinex","SOLUSD",1735628212151,20.0,189.31,189.23,15.13341792]
["bitfinex","SOLUSD",1735628213265,20.0,189.31,189.24,15.13341792]
["bitfinex","SOLUSD",1735628213675,20.0,189.31,189.23,15.13341792]
["bitfinex","SOLUSD",1735628214551,20.0,189.31,189.24,15.13341792]
["bitfinex","SOLUSD",1735628215464,20.0,189.31,189.25,15.13341792]
["bitfinex","SOLUSD",1735628215968,20.0,189.3,189.25,15.13341792]
["bitfinex","SOLUSD",1735628217968,20.0,189.3,189.24,15.13341792]
["bitfinex","SOLUSD",1735628219765,20.0,189.3,189.25,15.13341792]
["bitfinex","SOLUSD",1735628220767,20.0,189.3,189.18,15.13341792]
["bitfinex","SOLUSD",1735628220768,20.0,189.3,189.24,15.13341792]
["bitfinex","SOLUSD",1735628220965,20.0,189.3,189.23,15.13341792]
["bitfinex","SOLUSD",1735628221750,20.0,189.3,189.24,15.13341792]
["bitfinex","SOLUSD",1735628223671,20.0,189.3,189.25,15.13341792]
["bitfinex","SOLUSD",1735628224574,20.0,189.3,189.24,15.13341792]
["bitfinex","SOLUSD",1735628225988,20.0,189.3,189.23,15.13341792]
["bitfinex","SOLUSD",1735628226469,20.0,189.3,189.23,9.68442094]
["bitfinex","SOLUSD",1735628227077,20.0,189.31,189.26,9.68442094]
["bitfinex","SOLUSD",1735628227276,20.0,189.31,189.25,9.68442094]
["bitfinex","SOLUSD",1735628228683,20.0,189.31,189.23,9.68442094]
["bitfinex","SOLUSD",1735628228984,1.6579,189.3,189.23,9.68442094]
["bitfinex","SOLUSD",1735628229579,20.0,189.29,189.23,9.68442094]
["bitfinex","SOLUSD",1735628231682,20.0,189.29,189.15,23.776884]
["bitfinex","SOLUSD",1735628231975,20.0,189.29,189.22,9.68442094]
["bitfinex","SOLUSD",1735628238764,21.6579,189.3,189.22,9.68442094]
["bitfinex","SOLUSD",1735628239577,20.0,189.29,189.22,9.68442094]
["bitfinex","SOLUSD",1735628240494,21.6579,189.3,189.22,9.68442094]
["bitfinex","SOLUSD",1735628240991,20.0,189.27,189.21,9.68442094]
["bitfinex","SOLUSD",1735628241984,20.0,189.28,189.21,9.68442094]
["bitfinex","SOLUSD",1735628242191,23.776884,189.29,189.14,2.44144093]
["bitfinex","SOLUSD",1735628242192,20.0,189.27,189.14,2.44144093]
["bitfinex","SOLUSD",1735628242489,20.0,189.27,189.21,9.68442094]
["bitfinex","SOLUSD",1735628244899,26.2856,189.27,189.2,9.68442094]
["bitfinex","SOLUSD",1735628246606,26.2856,189.27,189.19,9.68442094]
["bitfinex","SOLUSD",1735628246778,35.970021,189.27,189.18,9.68442094]
["bitfinex","SOLUSD",1735628247690,35.970021,189.27,189.2,9.68442094]
["bitfinex","SOLUSD",1735628247891,26.2856,189.27,189.22,9.68442094]
["bitfinex","SOLUSD",1735628248588,26.2856,189.27,189.23,9.68442094]
["bitfinex","SOLUSD",1735628248790,6.2856,189.27,189.23,9.68442094]
["bitfinex","SOLUSD",1735628248986,6.2856,189.27,189.18,38.73768376]
["bitfinex","SOLUSD",1735628248987,6.2856,189.27,189.24,9.68442094]
["bitfinex","SOLUSD",1735628249180,20.0,189.27,189.24,9.68442094]
["bitfinex","SOLUSD",1735628249792,20.0,189.26,189.24,9.68442094]
["bitfinex","SOLUSD",1735628250595,8.28020775,189.28,189.25,9.68442094]
["bitfinex","SOLUSD",1735628250808,8.28020775,189.28,189.27,9.68442094]
["bitfinex","SOLUSD",1735628251595,20.0,189.3,189.27,9.68442094]
["bitfinex","SOLUSD",1735628251792,20.0,189.3,189.29,9.68442094]
["bitfinex","SOLUSD",1735628252299,20.0,189.3,189.28,9.68442094]
["bitfinex","SOLUSD",1735628252480,20.0,189.3,189.29,9.68442094]
["bitfinex","SOLUSD",1735628253207,8.28020775,189.34,189.29,9.68442094]
["bitfinex","SOLUSD",1735628253516,8.28020775,189.34,189.32,9.68442094]
["bitfinex","SOLUSD",1735628254018,20.0,189.32,189.3,9.68442094]
["bitfinex","SOLUSD",1735628255121,20.0,189.33,189.3,9.68442094]
["bitfinex","SOLUSD",1735628255779,20.0,189.33,189.21,0.79238852]
["bitfinex","SOLUSD",1735628255980,20.0,189.33,189.27,9.68442094]
["bitfinex","SOLUSD",1735628256815,20.0,189.32,189.27,9.68442094]
["bitfinex","SOLUSD",1735628257415,20.0,189.31,189.27,9.68442094]
["bitfinex","SOLUSD",1735628257633,20.0,189.31,189.26,9.68442094]
["bitfinex","SOLUSD",1735628257838,20.0,189.31,189.25,9.68442094]
["bitfinex","SOLUSD",1735628258131,20.0,189.32,189.24,9.68442094]
["bitfinex","SOLUSD",1735628259123,20.0,189.31,189.24,9.68442094]
["bitfinex","SOLUSD",1735628259440,20.0,189.31,189.25,9.68442094]
["bitfinex","SOLUSD",1735628259611,20.0,189.29,189.26,9.68442094]
["bitfinex","SOLUSD",1735628259808,20.0,189.29,189.25,9.68442094]
["bitfinex","SOLUSD",1735628260396,20.0,189.31,189.25,9.68442094]
["bitfinex","SOLUSD",1735628260601,20.0,189.31,189.26,9.68442094]
["bitfinex","SOLUSD",1735628260814,20.0,189.31,189.25,9.68442094]
["bitfinex","SOLUSD",1735628261447,20.0,189.31,189.26,9.68442094]
["bitfinex","SOLUSD",1735628261740,20.0,189.31,189.25,9.68442094]
["bitfinex","SOLUSD",1735628262051,20.0,189.31,189.19,23.776884]
["bitfinex","SOLUSD",1735628262200,20.0,189.31,189.25,9.68442094]
["bitfinex","SOLUSD",1735628264139,20.0,189.31,189.27,9.68442094]
["bitfinex","SOLUSD",1735628265038,20.0,189.3,189.27,9.68442094]
["bitfinex","SOLUSD",1735628266831,20.0,189.3,189.25,9.68442094]
["bitfinex","SOLUSD",1735628267207,20.0,189.3,189.19,23.776884]
["bitfinex","SOLUSD",1735628267410,20.0,189.3,189.26,9.68442094]
["bitfinex","SOLUSD",1735628267612,20.0,189.29,189.26,9.68442094]
["bitfinex","SOLUSD",1735628267819,20.0,189.29,189.27,9.68442094]
["bitfinex","SOLUSD",1735628268438,20.0,189.3,189.27,9.68442094]
["bitfinex","SOLUSD",1735628269035,20.0,189.3,189.26,9.68442094]
["bitfinex","SOLUSD",1735628269218,20.0,189.3,189.27,9.68442094]
["bitfinex","SOLUSD",1735628272334,20.0,189.31,189.27,9.68442094]
["bitfinex","SOLUSD",1735628273716,34.69373103,189.35,189.27,9.68442094]
["bitfinex","SOLUSD",1735628273717,20.0,189.32,189.27,9.68442094]
["bitfinex","SOLUSD",1735628274138,20.0,189.32,189.25,9.68442094]
["bitfinex","SOLUSD",1735628275138,20.0,189.3,189.25,9.68442094]
["bitfinex","SOLUSD",1735628278729,8.28020775,189.33,189.28,9.68442094]
["bitfinex","SOLUSD",1735628278925,8.28020775,189.33,189.32,9.68442094]
["bitfinex","SOLUSD",1735628280037,8.28020775,189.37,189.25,1.6089]
["bitfinex","SOLUSD",1735628280234,8.28020775,189.37,189.29,9.68442094]
["bitfinex","SOLUSD",1735628280542,20.0,189.34,189.29,9.68442094]
["bitfinex","SOLUSD",1735628281041,20.0,189.34,189.3,9.68442094]
["bitfinex","SOLUSD",1735628281549,20.0,189.34,189.31,9.68442094]
["bitfinex","SOLUSD",1735628282342,20.0,189.35,189.31,9.68442094]
["bitfinex","SOLUSD",1735628283435,20.0,189.35,189.3,9.68442094]
["bitfinex","SOLUSD",1735628284851,20.0,189.35,189.32,9.68442094]
["bitfinex","SOLUSD",1735628286266,20.0,189.35,189.29,9.68442094]
["bitfinex","SOLUSD",1735628286442,20.0,189.33,189.29,9.68442094]
["bitfinex","SOLUSD",1735628287053,20.0,189.34,189.29,9.68442094]
["bitfinex","SOLUSD",1735628287554,8.28020775,189.37,189.33,9.68442094]
["bitfinex","SOLUSD",1735628288854,20.0,189.34,189.33,9.68442094]
["bitfinex","SOLUSD",1735628289755,20.0,189.37,189.33,9.68442094]
["bitfinex","SOLUSD",1735628296482,20.0,189.37,189.32,9.68442094]
["bitfinex","SOLUSD",1735628296658,20.0,189.37,189.33,9.68442094]
["bitfinex","SOLUSD",1735628298690,20.0,189.37,189.34,9.68442094]
["bitfinex","SOLUSD",1735628298978,20.0,189.37,189.35,9.68442094]
["bitfinex","SOLUSD",1735628299274,20.0,189.36,189.35,9.68442094]
["bitfinex","SOLUSD",1735628300666,20.0,189.36,189.34,9.68442094]
["bitfinex","SOLUSD",1735628302173,20.0,189.36,189.28,1.6278]
["bitfinex","SOLUSD",1735628302376,20.0,189.36,189.34,9.68442094]
["bitfinex","SOLUSD",1735628302879,20.0,189.35,189.34,9.68442094]
["bitfinex","SOLUSD",1735628306649,20.0,189.35,189.33,9.68442094]
["bitfinex","SOLUSD",1735628307087,20.0,189.35,189.28,1.6278]
["bitfinex","SOLUSD",1735628307372,20.0,189.35,189.31,9.68442094]
["bitfinex","SOLUSD",1735628307572,20.0,189.35,189.33,9.68442094]
["bitfinex","SOLUSD",1735628309893,20.0,189.36,189.33,9.68442094]
["bitfinex","SOLUSD",1735628310680,20.0,189.35,189.33,9.68442094]
["bitfinex","SOLUSD",1735628313676,20.0,189.35,189.28,1.6278]
["bitfinex","SOLUSD",1735628313867,20.0,189.35,189.33,9.68442094]
["bitfinex","SOLUSD",1735628325879,20.0,189.34,189.33,9.68442094]
["bitfinex","SOLUSD",1735628327385,20.0,189.35,189.33,9.68442094]
["bitfinex","SOLUSD",1735628327990,20.0,189.34,189.33,9.68442094]
["bitfinex","SOLUSD",1735628330111,20.0,189.33,189.23,1.5294]
["bitfinex","SOLUSD",1735628330397,20.0,189.33,189.29,9.68442094]
["bitfinex","SOLUSD",1735628330964,8.28020775,189.34,189.29,9.68442094]
["bitfinex","SOLUSD",1735628331302,8.28020775,189.34,189.32,9.68442094]
["bitfinex","SOLUSD",1735628331799,8.28020775,189.33,189.32,9.68442094]
["bitfinex","SOLUSD",1735628332591,28.28020775,189.35,189.32,9.68442094]
["bitfinex","SOLUSD",1735628332764,20.0,189.34,189.32,9.68442094]
["bitfinex","SOLUSD",1735628334591,20.0,189.33,189.32,9.68442094]
["bitfinex","SOLUSD",1735628335193,20.0,189.34,189.32,9.68442094]
["bitfinex","SOLUSD",1735628335877,20.0,189.33,189.32,9.68442094]
["bitfinex","SOLUSD",1735628336873,20.0,189.34,189.32,9.68442094]
["bitfinex","SOLUSD",1735628337394,20.0,189.34,189.33,9.68442094]
["bitfinex","SOLUSD",1735628342003,8.28020775,189.36,189.33,9.68442094]
["bitfinex","SOLUSD",1735628342306,8.28020775,189.36,189.35,9.68442094]
["bitfinex","SOLUSD",1735628342808,20.0,189.36,189.35,9.68442094]
["bitfinex","SOLUSD",1735628347984,8.28020775,189.39,189.35,9.68442094]
["bitfinex","SOLUSD",1735628348301,8.28020775,189.39,189.38,9.68442094]
["bitfinex","SOLUSD",1735628349504,20.0,189.41,189.33,0.79190981]
["bitfinex","SOLUSD",1735628349713,20.0,189.41,189.4,9.68442094]
["bitfinex","SOLUSD",1735628350084,8.28020775,189.46,189.4,9.68442094]
["bitfinex","SOLUSD",1735628350281,8.28020775,189.46,189.43,9.68442094]
["bitfinex","SOLUSD",1735628350685,8.28020775,189.46,189.44,9.68442094]
["bitfinex","SOLUSD",1735628350886,20.0,189.45,189.44,9.68442094]
["bitfinex","SOLUSD",1735628351105,20.0,189.45,189.43,9.68442094]
["bitfinex","SOLUSD",1735628351409,20.0,189.45,189.42,9.68442094]
["bitfinex","SOLUSD",1735628351612,20.0,189.46,189.42,9.68442094]
["bitfinex","SOLUSD",1735628353316,20.0,189.47,189.37,23.776884]
["bitfinex","SOLUSD",1735628353508,20.0,189.47,189.42,9.68442094]
["bitfinex","SOLUSD",1735628354817,20.0,189.47,189.43,9.68442094]
["bitfinex","SOLUSD",1735628355218,20.0,189.48,189.43,9.68442094]
["bitfinex","SOLUSD",1735628355819,1.6384,189.49,189.44,9.68442094]
["bitfinex","SOLUSD",1735628356022,1.6384,189.49,189.47,9.68442094]
["bitfinex","SOLUSD",1735628356221,14.70740775,189.51,189.47,9.68442094]
["bitfinex","SOLUSD",1735628356423,20.0,189.48,189.47,9.68442094]
["bitfinex","SOLUSD",1735628358516,74.52186982,189.52,189.47,9.68442094]
["bitfinex","SOLUSD",1735628358716,74.52186982,189.52,189.48,9.68442094]
["bitfinex","SOLUSD",1735628359026,74.52186982,189.52,189.5,9.68442094]
["bitfinex","SOLUSD",1735628359211,1.5728,189.53,189.5,9.68442094]
["bitfinex","SOLUSD",1735628359820,20.0,189.52,189.5,9.68442094]
["bitfinex","SOLUSD",1735628360119,20.0,189.52,189.51,9.68442094]
["bitfinex","SOLUSD",1735628360426,20.0,189.53,189.45,38.73768376]
["bitfinex","SOLUSD",1735628360604,20.0,189.53,189.51,9.68442094]
["bitfinex","SOLUSD",1735628361023,20.0,189.57,189.51,9.68442094]
["bitfinex","SOLUSD",1735628361632,20.0,189.57,189.52,9.68442094]
["bitfinex","SOLUSD",1735628363931,20.0,189.57,189.51,9.68442094]
["bitfinex","SOLUSD",1735628364225,20.0,189.57,189.5,9.68442094]
["bitfinex","SOLUSD",1735628367915,20.0,189.57,189.51,9.68442094]
["bitfinex","SOLUSD",1735628369928,20.0,189.57,189.45,6.1252]
["bitfinex","SOLUSD",1735628370237,20.0,189.57,189.49,9.68442094]
["bitfinex","SOLUSD",1735628370443,20.0,189.57,189.5,9.68442094]
["bitfinex","SOLUSD",1735628370944,20.0,189.57,189.51,9.68442094]
["bitfinex","SOLUSD",1735628372130,20.0,189.57,189.53,9.68442094]
["bitfinex","SOLUSD",1735628372428,1.5136,189.63,189.55,9.68442094]
["bitfinex","SOLUSD",1735628372637,20.0,189.61,189.56,9.68442094]
["bitfinex","SOLUSD",1735628372935,1.5136,189.63,189.55,9.68442094]
["bitfinex","SOLUSD",1735628373348,20.0,189.61,189.46,46.95207453]
["bitfinex","SOLUSD",1735628373520,20.0,189.61,189.55,9.68442094]
["bitfinex","SOLUSD",1735628373721,20.0,189.61,189.54,9.68442094]
["bitfinex","SOLUSD",1735628375348,20.0,189.61,189.56,9.68442094]
["bitfinex","SOLUSD",1735628375848,1.5136,189.63,189.56,9.68442094]
["bitfinex","SOLUSD",1735628376544,20.0,189.61,189.57,9.68442094]
["bitfinex","SOLUSD",1735628377350,20.0,189.61,189.56,9.68442094]
["bitfinex","SOLUSD",1735628377648,20.0,189.61,189.57,9.68442094]
["bitfinex","SOLUSD",1735628378545,20.0,189.61,189.58,9.68442094]
["bitfinex","SOLUSD",1735628378954,20.0,189.61,189.51,23.776884]
["bitfinex","SOLUSD",1735628379253,20.0,189.61,189.57,9.68442094]
["bitfinex","SOLUSD",1735628379840,20.0,189.61,189.56,9.68442094]
["bitfinex","SOLUSD",1735628380453,20.0,189.61,189.55,9.68442094]
["bitfinex","SOLUSD",1735628381247,20.0,189.61,189.56,9.68442094]
["bitfinex","SOLUSD",1735628382154,20.0,189.61,189.55,9.68442094]
["bitfinex","SOLUSD",1735628382540,20.0,189.61,189.56,9.68442094]
["bitfinex","SOLUSD",1735628383132,20.0,189.61,189.55,9.68442094]
["bitfinex","SOLUSD",1735628384440,20.0,189.61,189.5,1.6597]
["bitfinex","SOLUSD",1735628384638,20.0,189.61,189.47,0.79126426]
["bitfinex","SOLUSD",1735628384859,20.0,189.61,189.53,9.68442094]
["bitfinex","SOLUSD",1735628385056,20.0,189.61,189.55,9.68442094]
["bitfinex","SOLUSD",1735628388960,20.0,189.61,189.56,9.68442094]
["bitfinex","SOLUSD",1735628389164,20.0,189.61,189.55,9.68442094]
["bitfinex","SOLUSD",1735628389359,20.0,189.61,189.56,9.68442094]
["bitfinex","SOLUSD",1735628391163,20.0,189.61,189.55,9.68442094]
["bitfinex","SOLUSD",1735628392367,20.0,189.61,189.56,9.68442094]
["bitfinex","SOLUSD",1735628393041,20.0,189.61,189.55,9.68442094]
["bitfinex","SOLUSD",1735628393442,20.0,189.61,189.53,9.68442094]
["bitfinex","SOLUSD",1735628395445,20.0,189.61,189.52,9.68442094]
["bitfinex","SOLUSD",1735628396768,20.0,189.61,189.53,9.68442094]
["bitfinex","SOLUSD",1735628397264,20.0,189.61,189.52,9.68442094]
["bitfinex","SOLUSD",1735628397972,20.0,189.61,189.53,9.68442094]
["bitfinex","SOLUSD",1735628398643,20.0,189.61,189.52,9.68442094]
["bitfinex","SOLUSD",1735628400668,20.0,189.61,189.47,23.776884]
["bitfinex","SOLUSD",1735628400852,20.0,189.61,189.52,9.68442094]
["bitfinex","SOLUSD",1735628402270,20.0,189.6,189.52,9.68442094]
["bitfinex","SOLUSD",1735628402453,20.0,189.6,189.53,9.68442094]
["bitfinex","SOLUSD",1735628402961,20.0,189.59,189.53,9.68442094]
["bitfinex","SOLUSD",1735628406671,20.0,189.58,189.53,9.68442094]
["bitfinex","SOLUSD",1735628407480,20.0,189.54,189.5,9.68442094]
["bitfinex","SOLUSD",1735628408870,20.0,189.54,189.49,9.68442094]
["bitfinex","SOLUSD",1735628409064,20.0,189.54,189.41,6.82516286]
["bitfinex","SOLUSD",1735628409255,7.7996,189.57,189.51,9.68442094]
["bitfinex","SOLUSD",1735628409458,20.0,189.54,189.52,9.68442094]
["bitfinex","SOLUSD",1735628410552,20.0,189.54,189.53,9.68442094]
["bitfinex","SOLUSD",1735628412174,20.0,189.54,189.52,9.68442094]
["bitfinex","SOLUSD",1735628412374,20.0,189.54,189.53,9.68442094]
["bitfinex","SOLUSD",1735628414272,20.0,189.54,189.45,38.73768376]
["bitfinex","SOLUSD",1735628414457,20.0,189.54,189.52,9.68442094]
["bitfinex","SOLUSD",1735628415375,20.0,189.54,189.53,9.68442094]
["bitfinex","SOLUSD",1735628418994,20.0,189.56,189.53,9.68442094]
["bitfinex","SOLUSD",1735628419296,20.0,189.56,189.46,24.56832446]
["bitfinex","SOLUSD",1735628419493,20.0,189.56,189.53,9.68442094]
["bitfinex","SOLUSD",1735628420491,27.04504108,189.61,189.55,9.68442094]
["bitfinex","SOLUSD",1735628420492,8.28020775,189.6,189.55,9.68442094]
["bitfinex","SOLUSD",1735628420687,8.28020775,189.6,189.57,9.68442094]
["bitfinex","SOLUSD",1735628421090,8.28020775,189.6,189.59,9.68442094]
["bitfinex","SOLUSD",1735628421794,8.28020775,189.62,189.59,9.68442094]
["bitfinex","SOLUSD",1735628422091,33.12083103,189.65,189.62,23.776884]
["bitfinex","SOLUSD",1735628422268,6.83939675,189.66,189.64,33.46130494]
["bitfinex","SOLUSD",1735628422463,107.10528565,189.68,189.65,33.46130494]
["bitfinex","SOLUSD",1735628422682,26.89121033,189.84,189.68,23.776884]
["bitfinex","SOLUSD",1735628422892,49.68124655,189.86,189.75,9.68442094]
["bitfinex","SOLUSD",1735628423094,49.68124655,189.86,189.76,9.68442094]
["bitfinex","SOLUSD",1735628423266,20.0,189.77,189.64,23.776884]
["bitfinex","SOLUSD",1735628423467,21.132298,189.87,189.73,9.68442094]
["bitfinex","SOLUSD",1735628423763,20.0,189.77,189.65,0.79065169]
["bitfinex","SOLUSD",1735628423989,20.0,189.73,189.67,9.68442094]
["bitfinex","SOLUSD",1735628424175,20.0,189.73,189.68,9.68442094]
["bitfinex","SOLUSD",1735628425398,20.0,189.73,189.67,9.68442094]
["bitfinex","SOLUSD",1735628426383,20.0,189.77,189.68,9.68442094]
["bitfinex","SOLUSD",1735628426896,20.0,189.73,189.68,9.68442094]
["bitfinex","SOLUSD",1735628427790,20.0,189.73,189.67,9.68442094]
["bitfinex","SOLUSD",1735628427990,20.0,189.69,189.59,6.5366]
["bitfinex","SOLUSD",1735628428197,20.0,189.69,189.57,0.79095251]
["bitfinex","SOLUSD",1735628428373,20.0,189.69,189.65,9.68442094]
["bitfinex","SOLUSD",1735628428893,20.0,189.69,189.63,9.68442094]
["bitfinex","SOLUSD",1735628429082,20.0,189.69,189.64,9.68442094]
["bitfinex","SOLUSD",1735628429290,20.0,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1735628429502,20.0,189.69,189.63,9.68442094]
["bitfinex","SOLUSD",1735628429684,20.0,189.69,189.64,9.68442094]
["bitfinex","SOLUSD",1735628430001,20.0,189.69,189.65,9.68442094]
["bitfinex","SOLUSD",1735628430692,20.0,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1735628430894,20.0,189.69,189.65,9.68442094]
["bitfinex","SOLUSD",1735628431085,20.0,189.69,189.64,9.68442094]
["bitfinex","SOLUSD",1735628432497,20.0,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1735628432673,20.0,189.69,189.64,9.68442094]
["bitfinex","SOLUSD",1735628433798,8.2527,189.72,189.64,9.68442094]
["bitfinex","SOLUSD",1735628434298,20.0,189.69,189.64,9.68442094]
["bitfinex","SOLUSD",1735628434607,20.0,189.69,189.65,9.68442094]
["bitfinex","SOLUSD",1735628434773,20.0,189.69,189.64,9.68442094]
["bitfinex","SOLUSD",1735628435171,1.663,189.77,189.68,9.68442094]
["bitfinex","SOLUSD",1735628435392,1.663,189.77,189.69,9.68442094]
["bitfinex","SOLUSD",1735628435599,20.0,189.75,189.69,9.68442094]
["bitfinex","SOLUSD",1735628436424,20.0,189.75,189.68,9.68442094]
["bitfinex","SOLUSD",1735628436614,20.0,189.75,189.58,0.79095337]
["bitfinex","SOLUSD",1735628436615,20.0,189.71,189.67,9.68442094]
["bitfinex","SOLUSD",1735628438105,20.0,189.71,189.58,0.79095337]
["bitfinex","SOLUSD",1735628438408,20.0,189.71,189.59,23.776884]
["bitfinex","SOLUSD",1735628438589,20.0,189.71,189.65,9.68442094]
["bitfinex","SOLUSD",1735628441897,20.0,189.71,189.54,51.92748376]
["bitfinex","SOLUSD",1735628441898,3.96839362,189.82,189.7,48.4221047]
["bitfinex","SOLUSD",1735628442206,20.0,189.81,189.78,9.68442094]
["bitfinex","SOLUSD",1735628442502,3.96839362,189.82,189.78,9.68442094]
["bitfinex","SOLUSD",1735628442882,1.5183,189.87,189.78,9.68442094]
["bitfinex","SOLUSD",1735628443106,20.0,189.85,189.78,9.68442094]
["bitfinex","SOLUSD",1735628443606,1.5183,189.87,189.78,9.68442094]
["bitfinex","SOLUSD",1735628446295,20.0,189.83,189.78,9.68442094]
["bitfinex","SOLUSD",1735628448618,20.0,189.83,189.68,0.79045233]
["bitfinex","SOLUSD",1735628448813,20.0,189.83,189.67,8.27341118]
["bitfinex","SOLUSD",1735628448814,20.0,189.75,189.69,9.68442094]
["bitfinex","SOLUSD",1735628449007,20.0,189.75,189.67,8.27341118]
["bitfinex","SOLUSD",1735628449391,20.0,189.75,189.68,9.68442094]
["bitfinex","SOLUSD",1735628452195,20.0,189.75,189.69,15.05874801]
["bitfinex","SOLUSD",1735628455116,20.0,189.75,189.7,15.05874801]
["bitfinex","SOLUSD",1735628457432,20.0,189.75,189.69,15.05874801]
["bitfinex","SOLUSD",1735628457600,20.0,189.75,189.68,15.05874801]
["bitfinex","SOLUSD",1735628460730,20.0,189.71,189.68,15.05874801]
["bitfinex","SOLUSD",1735628461412,1.5183,189.77,189.7,15.05874801]
["bitfinex","SOLUSD",1735628461635,1.5183,189.77,189.72,15.05874801]
["bitfinex","SOLUSD",1735628462131,1.5183,189.77,189.74,15.05874801]
["bitfinex","SOLUSD",1735628462521,20.0,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735628462735,1.5286,189.82,189.66,23.776884]
["bitfinex","SOLUSD",1735628463040,1.5286,189.82,189.69,8.0457]
["bitfinex","SOLUSD",1735628463256,1.5286,189.82,189.78,15.05874801]
["bitfinex","SOLUSD",1735628463429,20.0,189.8,189.78,15.05874801]
["bitfinex","SOLUSD",1735628465253,3.96627127,189.9,189.79,15.05874801]
["bitfinex","SOLUSD",1735628465417,7.6849,189.89,189.82,15.05874801]
["bitfinex","SOLUSD",1735628465621,7.6849,189.89,189.83,15.05874801]
["bitfinex","SOLUSD",1735628465622,20.0,189.86,189.83,15.05874801]
["bitfinex","SOLUSD",1735628466128,7.6849,189.89,189.83,15.05874801]
["bitfinex","SOLUSD",1735628466332,7.6849,189.89,189.85,15.05874801]
["bitfinex","SOLUSD",1735628466853,20.0,189.86,189.85,15.05874801]
["bitfinex","SOLUSD",1735628467032,7.6849,189.89,189.85,15.05874801]
["bitfinex","SOLUSD",1735628467441,20.0,189.86,189.85,15.05874801]
["bitfinex","SOLUSD",1735628468234,7.6849,189.89,189.85,15.05874801]
["bitfinex","SOLUSD",1735628469455,20.0,189.86,189.85,15.05874801]
["bitfinex","SOLUSD",1735628470652,6.0814,189.93,189.85,15.05874801]
["bitfinex","SOLUSD",1735628470653,20.0,189.9,189.85,15.05874801]
["bitfinex","SOLUSD",1735628470853,20.0,189.9,189.87,15.05874801]
["bitfinex","SOLUSD",1735628471030,20.0,189.9,189.88,15.05874801]
["bitfinex","SOLUSD",1735628471655,20.0,189.9,189.87,15.05874801]
["bitfinex","SOLUSD",1735628472452,20.0,189.9,189.88,15.05874801]
["bitfinex","SOLUSD",1735628473155,20.0,189.9,189.81,15.05874801]
["bitfinex","SOLUSD",1735628473156,20.0,189.9,189.89,15.05874801]
["bitfinex","SOLUSD",1735628477239,1.5372,189.94,189.89,15.05874801]
["bitfinex","SOLUSD",1735628478260,1.5372,189.94,189.89,9.61781397]
["bitfinex","SOLUSD",1735628478759,1.5372,189.94,189.81,38.47125588]
["bitfinex","SOLUSD",1735628478960,1.5372,189.94,189.87,9.61781397]
["bitfinex","SOLUSD",1735628479149,1.5372,189.94,189.88,9.61781397]
["bitfinex","SOLUSD",1735628479346,1.5372,189.94,189.89,9.61781397]
["bitfinex","SOLUSD",1735628480049,1.5372,189.94,189.88,9.61781397]
["bitfinex","SOLUSD",1735628482463,1.5372,189.94,189.87,9.61781397]
["bitfinex","SOLUSD",1735628482846,1.5372,189.94,189.88,9.61781397]
["bitfinex","SOLUSD",1735628483663,1.5372,189.94,189.89,9.61781397]
["bitfinex","SOLUSD",1735628485479,1.5372,189.94,189.88,9.61781397]
["bitfinex","SOLUSD",1735628486543,1.5372,189.94,189.89,9.61781397]
["bitfinex","SOLUSD",1735628487055,1.5372,189.94,189.82,24.56682226]
["bitfinex","SOLUSD",1735628487364,1.5372,189.94,189.91,9.61781397]
["bitfinex","SOLUSD",1735628488957,1.5372,189.94,189.81,38.47125588]
["bitfinex","SOLUSD",1735628489277,1.5372,189.94,189.88,9.61781397]
["bitfinex","SOLUSD",1735628490770,1.5372,189.94,189.89,9.61781397]
["bitfinex","SOLUSD",1735628490970,1.5372,189.94,189.81,39.26119578]
["bitfinex","SOLUSD",1735628491270,1.5372,189.94,189.89,9.61781397]
["bitfinex","SOLUSD",1735628491470,1.5372,189.94,189.9,9.61781397]
["bitfinex","SOLUSD",1735628492365,1.5372,189.94,189.81,39.26119578]
["bitfinex","SOLUSD",1735628492668,1.5372,189.94,189.9,9.61781397]
["bitfinex","SOLUSD",1735628493746,26.3819,189.98,189.9,9.61781397]
["bitfinex","SOLUSD",1735628493948,6.3819,189.98,189.94,9.61781397]
["bitfinex","SOLUSD",1735628494179,6.3819,189.98,189.82,23.776884]
["bitfinex","SOLUSD",1735628494180,6.3819,189.98,189.95,9.61781397]
["bitfinex","SOLUSD",1735628494981,20.0,189.96,189.95,9.61781397]
["bitfinex","SOLUSD",1735628496079,1.5877,190.0,189.95,9.61781397]
["bitfinex","SOLUSD",1735628496384,20.0,189.99,189.95,9.61781397]
["bitfinex","SOLUSD",1735628497978,20.0,189.99,189.94,9.61781397]
["bitfinex","SOLUSD",1735628498585,20.0,189.99,189.95,9.61781397]
["bitfinex","SOLUSD",1735628499076,20.0,189.99,189.93,9.61781397]
["bitfinex","SOLUSD",1735628499382,20.0,189.99,189.92,9.61781397]
["bitfinex","SOLUSD",1735628499582,20.0,189.99,189.93,9.61781397]
["bitfinex","SOLUSD",1735628499762,20.0,189.99,189.94,9.61781397]
["bitfinex","SOLUSD",1735628501183,20.0,189.99,189.93,9.61781397]
["bitfinex","SOLUSD",1735628502276,1.594,190.06,189.95,9.61781397]
["bitfinex","SOLUSD",1735628502477,20.0,190.05,189.97,9.61781397]
["bitfinex","SOLUSD",1735628502781,1.594,190.06,190.0,9.61781397]
["bitfinex","SOLUSD",1735628503154,20.0,190.05,190.0,9.61781397]
["bitfinex","SOLUSD",1735628505494,20.0,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628508091,20.0,190.05,190.03,9.61781397]
["bitfinex","SOLUSD",1735628509503,20.0,190.05,190.02,9.61781397]
["bitfinex","SOLUSD",1735628509988,20.0,190.05,189.98,9.61781397]
["bitfinex","SOLUSD",1735628511889,20.0,190.05,189.99,9.61781397]
["bitfinex","SOLUSD",1735628514400,20.0,190.05,189.98,9.61781397]
["bitfinex","SOLUSD",1735628514601,20.0,190.05,189.99,9.61781397]
["bitfinex","SOLUSD",1735628520213,20.0,190.05,190.0,9.61781397]
["bitfinex","SOLUSD",1735628520512,20.0,190.05,189.92,7.6271]
["bitfinex","SOLUSD",1735628520513,20.0,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628521114,1.594,190.06,190.03,9.61781397]
["bitfinex","SOLUSD",1735628521296,20.0,190.05,190.03,9.61781397]
["bitfinex","SOLUSD",1735628521805,20.0,190.05,190.04,9.61781397]
["bitfinex","SOLUSD",1735628525807,1.5174,190.12,190.04,9.61781397]
["bitfinex","SOLUSD",1735628526000,1.5174,190.12,190.05,9.61781397]
["bitfinex","SOLUSD",1735628526196,20.0,190.1,189.95,0.78938103]
["bitfinex","SOLUSD",1735628526388,20.0,190.06,190.02,9.61781397]
["bitfinex","SOLUSD",1735628527215,20.0,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735628527395,20.0,190.06,190.0,9.61781397]
["bitfinex","SOLUSD",1735628527595,20.0,190.02,189.99,9.61781397]
["bitfinex","SOLUSD",1735628527790,20.0,190.02,189.92,7.6271]
["bitfinex","SOLUSD",1735628527994,20.0,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735628528289,20.0,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735628532818,20.0,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735628533021,20.0,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735628535425,20.0,190.02,189.99,9.61781397]
["bitfinex","SOLUSD",1735628537125,20.0,190.02,189.9,38.47125588]
["bitfinex","SOLUSD",1735628537328,20.0,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735628538126,20.0,190.02,189.9,38.47125588]
["bitfinex","SOLUSD",1735628538330,20.0,190.02,189.95,9.61781397]
["bitfinex","SOLUSD",1735628538504,20.0,189.98,189.95,9.61781397]
["bitfinex","SOLUSD",1735628538706,20.0,189.98,189.88,1.567]
["bitfinex","SOLUSD",1735628539019,20.0,189.94,189.91,9.61781397]
["bitfinex","SOLUSD",1735628539717,20.0,189.94,189.83,1.567]
["bitfinex","SOLUSD",1735628540030,20.0,189.94,189.88,9.61781397]
["bitfinex","SOLUSD",1735628540328,20.0,189.94,189.89,9.61781397]
["bitfinex","SOLUSD",1735628541135,20.0,189.94,189.9,9.61781397]
["bitfinex","SOLUSD",1735628542312,20.0,189.94,189.92,9.61781397]
["bitfinex","SOLUSD",1735628542547,1.519,189.98,189.93,9.61781397]
["bitfinex","SOLUSD",1735628542837,1.519,189.98,189.96,9.61781397]
["bitfinex","SOLUSD",1735628543008,6.3692,190.01,189.97,9.61781397]
["bitfinex","SOLUSD",1735628543633,21.519,190.03,189.97,9.61781397]
["bitfinex","SOLUSD",1735628543839,1.519,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735628544024,1.519,190.03,190.0,9.61781397]
["bitfinex","SOLUSD",1735628544226,1.519,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735628544429,21.519,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735628545131,21.519,190.03,190.0,9.61781397]
["bitfinex","SOLUSD",1735628545949,6.3692,190.06,190.02,9.61781397]
["bitfinex","SOLUSD",1735628546233,20.0,190.03,190.02,9.61781397]
["bitfinex","SOLUSD",1735628547137,20.0,190.03,190.01,9.61781397]
["bitfinex","SOLUSD",1735628547313,20.0,190.03,190.0,9.61781397]
["bitfinex","SOLUSD",1735628548337,20.0,190.03,190.01,9.61781397]
["bitfinex","SOLUSD",1735628551411,20.0,190.03,190.02,9.61781397]
["bitfinex","SOLUSD",1735628551618,21.519,190.07,190.02,9.61781397]
["bitfinex","SOLUSD",1735628551818,6.0931,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735628552024,6.0931,190.1,190.05,9.61781397]
["bitfinex","SOLUSD",1735628552442,20.0,190.07,190.05,9.61781397]
["bitfinex","SOLUSD",1735628553030,20.0,190.07,190.04,9.61781397]
["bitfinex","SOLUSD",1735628553325,6.0931,190.1,189.99,38.47125588]
["bitfinex","SOLUSD",1735628553534,1.57,190.11,190.08,9.61781397]
["bitfinex","SOLUSD",1735628554427,1.57,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735628555058,7.6631,190.15,190.08,9.61781397]
["bitfinex","SOLUSD",1735628555349,1.57,190.15,190.1,9.61781397]
["bitfinex","SOLUSD",1735628556027,1.57,190.15,190.11,9.61781397]
["bitfinex","SOLUSD",1735628557243,1.57,190.15,190.12,9.61781397]
["bitfinex","SOLUSD",1735628557424,6.0931,190.19,190.13,9.61781397]
["bitfinex","SOLUSD",1735628558040,20.0,190.16,190.13,9.61781397]
["bitfinex","SOLUSD",1735628560146,20.0,190.16,190.12,9.61781397]
["bitfinex","SOLUSD",1735628560851,20.0,190.16,190.13,9.61781397]
["bitfinex","SOLUSD",1735628564454,20.0,190.16,190.12,9.61781397]
["bitfinex","SOLUSD",1735628565054,20.0,190.16,190.0,24.56615867]
["bitfinex","SOLUSD",1735628565254,20.0,190.16,190.12,9.61781397]
["bitfinex","SOLUSD",1735628565550,20.0,190.16,190.13,9.61781397]
["bitfinex","SOLUSD",1735628570454,20.0,190.16,190.12,9.61781397]
["bitfinex","SOLUSD",1735628570752,20.0,190.16,190.0,24.56615867]
["bitfinex","SOLUSD",1735628570945,20.0,190.16,190.11,9.61781397]
["bitfinex","SOLUSD",1735628571652,20.0,190.16,190.12,9.61781397]
["bitfinex","SOLUSD",1735628577829,20.0,190.12,190.0,0.78927467]
["bitfinex","SOLUSD",1735628578036,23.776884,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628579457,20.0,190.08,189.99,1.536]
["bitfinex","SOLUSD",1735628579656,20.0,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735628580652,20.0,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735628580962,20.0,190.08,189.93,6.5024]
["bitfinex","SOLUSD",1735628580963,20.0,190.04,190.01,9.61781397]
["bitfinex","SOLUSD",1735628581261,20.0,190.04,190.02,9.61781397]
["bitfinex","SOLUSD",1735628583060,20.0,190.04,189.93,7.29191908]
["bitfinex","SOLUSD",1735628583257,20.0,190.04,190.01,9.61781397]
["bitfinex","SOLUSD",1735628583442,21.5823,190.04,189.99,9.61781397]
["bitfinex","SOLUSD",1735628583848,21.5823,190.04,190.0,9.61781397]
["bitfinex","SOLUSD",1735628584057,21.5823,190.04,190.01,9.61781397]
["bitfinex","SOLUSD",1735628584439,21.5823,190.04,190.0,9.61781397]
["bitfinex","SOLUSD",1735628585162,20.0,190.03,190.02,9.61781397]
["bitfinex","SOLUSD",1735628585363,20.0,190.03,190.01,9.61781397]
["bitfinex","SOLUSD",1735628586062,20.0,190.06,190.02,9.61781397]
["bitfinex","SOLUSD",1735628586248,20.0,190.06,190.03,9.61781397]
["bitfinex","SOLUSD",1735628588963,20.0,190.06,190.02,9.61781397]
["bitfinex","SOLUSD",1735628589458,7.8482,190.09,190.05,9.61781397]
["bitfinex","SOLUSD",1735628589763,1.5823,190.09,190.06,9.61781397]
["bitfinex","SOLUSD",1735628589946,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735628590139,7.8192,190.14,190.08,9.61781397]
["bitfinex","SOLUSD",1735628590542,20.0,190.11,190.08,9.61781397]
["bitfinex","SOLUSD",1735628590749,7.8192,190.14,190.08,9.61781397]
["bitfinex","SOLUSD",1735628590955,20.0,190.11,190.08,9.61781397]
["bitfinex","SOLUSD",1735628591649,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735628591850,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628592358,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735628592864,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628593549,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735628595668,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628595840,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735628596773,20.0,190.11,190.0,23.776884]
["bitfinex","SOLUSD",1735628596951,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628597150,20.0,190.11,189.98,1.567]
["bitfinex","SOLUSD",1735628597351,20.0,190.11,190.04,9.61781397]
["bitfinex","SOLUSD",1735628598382,20.0,190.11,189.98,1.567]
["bitfinex","SOLUSD",1735628598383,20.0,190.07,189.98,1.567]
["bitfinex","SOLUSD",1735628598668,20.0,190.07,190.02,9.61781397]
["bitfinex","SOLUSD",1735628600370,20.0,190.07,190.03,9.61781397]
["bitfinex","SOLUSD",1735628600553,20.0,190.07,190.04,9.61781397]
["bitfinex","SOLUSD",1735628601058,20.0,190.07,190.03,9.61781397]
["bitfinex","SOLUSD",1735628602274,7.8192,190.14,190.06,9.61781397]
["bitfinex","SOLUSD",1735628602467,7.8192,190.14,190.07,9.61781397]
["bitfinex","SOLUSD",1735628602668,20.0,190.11,190.08,9.61781397]
["bitfinex","SOLUSD",1735628603271,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735628603570,20.0,190.11,190.05,9.61781397]
["bitfinex","SOLUSD",1735628603776,20.0,190.11,190.04,9.61781397]
["bitfinex","SOLUSD",1735628603975,20.0,190.11,190.05,9.61781397]
["bitfinex","SOLUSD",1735628605181,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628605763,20.0,190.11,190.05,9.61781397]
["bitfinex","SOLUSD",1735628605962,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628606979,20.0,190.11,190.05,9.61781397]
["bitfinex","SOLUSD",1735628607373,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628607575,20.0,190.11,190.04,9.61781397]
["bitfinex","SOLUSD",1735628607884,20.0,190.11,189.95,23.776884]
["bitfinex","SOLUSD",1735628608067,20.0,190.11,190.03,9.61781397]
["bitfinex","SOLUSD",1735628608470,20.0,190.07,190.03,9.61781397]
["bitfinex","SOLUSD",1735628609885,20.0,190.07,190.04,9.61781397]
["bitfinex","SOLUSD",1735628610699,7.8192,190.14,190.05,9.61781397]
["bitfinex","SOLUSD",1735628610897,7.8192,190.14,190.06,9.61781397]
["bitfinex","SOLUSD",1735628611206,7.8192,190.14,190.07,9.61781397]
["bitfinex","SOLUSD",1735628611496,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735628611690,20.0,190.11,189.99,39.26047555]
["bitfinex","SOLUSD",1735628611691,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628613259,20.0,190.11,190.08,9.61781397]
["bitfinex","SOLUSD",1735628614303,7.8192,190.14,190.09,9.61781397]
["bitfinex","SOLUSD",1735628614696,7.8192,190.14,190.1,9.61781397]
["bitfinex","SOLUSD",1735628614998,20.0,190.11,190.1,9.61781397]
["bitfinex","SOLUSD",1735628615788,7.8192,190.14,190.1,9.61781397]
["bitfinex","SOLUSD",1735628616267,1.6046,190.14,190.1,9.61781397]
["bitfinex","SOLUSD",1735628616980,20.0,190.15,190.11,9.61781397]
["bitfinex","SOLUSD",1735628617197,6.4952,190.18,190.12,9.61781397]
["bitfinex","SOLUSD",1735628617558,20.0,190.15,190.13,9.61781397]
["bitfinex","SOLUSD",1735628619980,1.5367,190.19,190.14,9.61781397]
["bitfinex","SOLUSD",1735628620369,21.5367,190.19,190.14,9.61781397]
["bitfinex","SOLUSD",1735628622093,20.0,190.19,190.14,9.61781397]
["bitfinex","SOLUSD",1735628624497,20.0,190.19,190.15,9.61781397]
["bitfinex","SOLUSD",1735628625308,20.0,190.19,190.16,9.61781397]
["bitfinex","SOLUSD",1735628625491,20.0,190.19,190.17,9.61781397]
["bitfinex","SOLUSD",1735628629108,20.0,190.19,190.16,9.61781397]
["bitfinex","SOLUSD",1735628629615,20.0,190.23,190.17,9.61781397]
["bitfinex","SOLUSD",1735628631624,20.0,190.23,190.18,9.61781397]
["bitfinex","SOLUSD",1735628632812,20.0,190.23,190.1,23.776884]
["bitfinex","SOLUSD",1735628633118,20.0,190.23,190.16,9.61781397]
["bitfinex","SOLUSD",1735628634522,20.0,190.23,190.17,9.61781397]
["bitfinex","SOLUSD",1735628635203,20.0,190.23,190.16,9.61781397]
["bitfinex","SOLUSD",1735628637222,20.0,190.23,190.17,9.61781397]
["bitfinex","SOLUSD",1735628638012,20.0,190.23,190.18,9.61781397]
["bitfinex","SOLUSD",1735628639927,20.0,190.23,190.11,0.78865416]
["bitfinex","SOLUSD",1735628640119,20.0,190.23,190.17,9.61781397]
["bitfinex","SOLUSD",1735628640503,20.0,190.23,190.16,9.61781397]
["bitfinex","SOLUSD",1735628640822,20.0,190.23,190.15,9.61781397]
["bitfinex","SOLUSD",1735628642420,20.0,190.19,190.14,9.61781397]
["bitfinex","SOLUSD",1735628644128,20.0,190.19,190.08,38.47125588]
["bitfinex","SOLUSD",1735628644315,20.0,190.19,190.14,9.61781397]
["bitfinex","SOLUSD",1735628645009,1.6506,190.24,190.15,9.61781397]
["bitfinex","SOLUSD",1735628645517,43.776884,190.23,190.15,9.61781397]
["bitfinex","SOLUSD",1735628646014,43.776884,190.23,190.14,9.61781397]
["bitfinex","SOLUSD",1735628646326,43.776884,190.23,190.13,9.61781397]
["bitfinex","SOLUSD",1735628647923,43.776884,190.23,190.14,9.61781397]
["bitfinex","SOLUSD",1735628648123,43.776884,190.23,190.13,9.61781397]
["bitfinex","SOLUSD",1735628649020,1.6506,190.24,190.16,9.61781397]
["bitfinex","SOLUSD",1735628649335,20.0,190.21,190.15,9.61781397]
["bitfinex","SOLUSD",1735628649628,20.0,190.21,190.16,9.61781397]
["bitfinex","SOLUSD",1735628650224,20.0,190.23,190.16,9.61781397]
["bitfinex","SOLUSD",1735628650847,1.6506,190.24,190.18,9.61781397]
["bitfinex","SOLUSD",1735628651005,1.6506,190.24,190.1,23.776884]
["bitfinex","SOLUSD",1735628651006,1.6506,190.24,190.22,9.61781397]
["bitfinex","SOLUSD",1735628651409,20.0,190.23,190.08,39.25982269]
["bitfinex","SOLUSD",1735628651713,20.0,190.23,190.17,9.61781397]
["bitfinex","SOLUSD",1735628652131,20.0,190.23,190.18,9.61781397]
["bitfinex","SOLUSD",1735628652643,20.0,190.23,190.19,9.61781397]
["bitfinex","SOLUSD",1735628653454,20.0,190.23,190.2,9.61781397]
["bitfinex","SOLUSD",1735628653728,20.0,190.23,190.1,0.7887375]
["bitfinex","SOLUSD",1735628653915,20.0,190.23,190.18,9.61781397]
["bitfinex","SOLUSD",1735628655035,20.0,190.23,190.1,0.7887375]
["bitfinex","SOLUSD",1735628655538,20.0,190.23,190.18,9.61781397]
["bitfinex","SOLUSD",1735628655916,20.0,190.23,190.17,9.61781397]
["bitfinex","SOLUSD",1735628656610,20.0,190.19,190.08,38.47125588]
["bitfinex","SOLUSD",1735628656922,6.64,190.18,190.12,9.61781397]
["bitfinex","SOLUSD",1735628657124,20.0,190.15,190.03,0.78899121]
["bitfinex","SOLUSD",1735628657532,20.0,190.15,190.11,9.61781397]
["bitfinex","SOLUSD",1735628660341,20.0,190.15,190.1,9.61781397]
["bitfinex","SOLUSD",1735628660548,20.0,190.11,190.08,9.61781397]
["bitfinex","SOLUSD",1735628660918,20.0,190.11,190.09,9.61781397]
["bitfinex","SOLUSD",1735628661144,20.0,190.15,190.09,9.61781397]
["bitfinex","SOLUSD",1735628662546,20.0,190.15,190.11,9.61781397]
["bitfinex","SOLUSD",1735628662745,20.0,190.15,190.12,9.61781397]
["bitfinex","SOLUSD",1735628662932,20.0,190.15,190.11,9.61781397]
["bitfinex","SOLUSD",1735628663128,20.0,190.15,190.1,9.61781397]
["bitfinex","SOLUSD",1735628665048,20.0,190.15,190.11,9.61781397]
["bitfinex","SOLUSD",1735628666347,20.0,190.15,190.1,9.61781397]
["bitfinex","SOLUSD",1735628666556,20.0,190.15,190.02,0.78912112]
["bitfinex","SOLUSD",1735628666757,20.0,190.15,190.1,9.61781397]
["bitfinex","SOLUSD",1735628667257,20.0,190.11,190.02,0.78912112]
["bitfinex","SOLUSD",1735628667431,20.0,190.11,190.08,9.61781397]
["bitfinex","SOLUSD",1735628668143,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735628668340,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628669531,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735628669734,20.0,190.11,190.08,9.61781397]
["bitfinex","SOLUSD",1735628670846,1.546,190.17,190.08,9.61781397]
["bitfinex","SOLUSD",1735628671234,20.0,190.13,190.08,9.61781397]
["bitfinex","SOLUSD",1735628672558,20.0,190.13,190.07,9.61781397]
["bitfinex","SOLUSD",1735628673255,20.0,190.13,190.01,1.573]
["bitfinex","SOLUSD",1735628673449,20.0,190.09,190.0,0.78913726]
["bitfinex","SOLUSD",1735628673634,20.0,190.09,190.05,9.61781397]
["bitfinex","SOLUSD",1735628674035,1.5159,190.1,189.99,38.47125588]
["bitfinex","SOLUSD",1735628674036,20.0,190.07,190.04,9.61781397]
["bitfinex","SOLUSD",1735628676559,20.0,190.07,190.05,9.61781397]
["bitfinex","SOLUSD",1735628676741,20.0,190.07,190.06,9.61781397]
["bitfinex","SOLUSD",1735628677343,20.0,190.07,190.05,9.61781397]
["bitfinex","SOLUSD",1735628677855,20.0,190.07,190.04,9.61781397]
["bitfinex","SOLUSD",1735628678249,20.0,190.07,189.97,6.0981]
["bitfinex","SOLUSD",1735628678453,20.0,190.07,190.02,9.61781397]
["bitfinex","SOLUSD",1735628678655,20.0,190.03,189.93,6.79095085]
["bitfinex","SOLUSD",1735628678837,20.0,190.03,189.98,9.61781397]
["bitfinex","SOLUSD",1735628679549,20.0,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735628680257,20.0,190.07,190.02,9.61781397]
["bitfinex","SOLUSD",1735628682045,20.0,190.07,190.05,9.61781397]
["bitfinex","SOLUSD",1735628682650,20.0,190.07,190.06,9.61781397]
["bitfinex","SOLUSD",1735628682854,1.5159,190.1,190.06,9.61781397]
["bitfinex","SOLUSD",1735628683058,1.5159,190.1,190.07,9.61781397]
["bitfinex","SOLUSD",1735628684347,1.5159,190.1,190.08,9.61781397]
["bitfinex","SOLUSD",1735628684546,20.0,190.11,190.08,9.61781397]
["bitfinex","SOLUSD",1735628684859,6.2145,190.14,190.09,9.61781397]
["bitfinex","SOLUSD",1735628685059,20.0,190.11,190.08,9.61781397]
["bitfinex","SOLUSD",1735628687863,20.0,190.07,190.05,9.61781397]
["bitfinex","SOLUSD",1735628688047,20.0,190.07,190.03,9.61781397]
["bitfinex","SOLUSD",1735628688755,20.0,190.07,190.05,9.61781397]
["bitfinex","SOLUSD",1735628688953,1.6165,190.08,190.04,9.61781397]
["bitfinex","SOLUSD",1735628689152,1.6165,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735628691174,1.6165,190.08,190.04,9.61781397]
["bitfinex","SOLUSD",1735628691376,1.6165,190.08,190.05,9.61781397]
["bitfinex","SOLUSD",1735628691577,1.6165,190.08,190.06,9.61781397]
["bitfinex","SOLUSD",1735628691876,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628694877,1.6112,190.13,190.08,9.61781397]
["bitfinex","SOLUSD",1735628695178,1.6112,190.13,189.99,39.26048672]
["bitfinex","SOLUSD",1735628695179,1.6112,190.13,190.09,9.61781397]
["bitfinex","SOLUSD",1735628695778,20.0,190.11,190.09,9.61781397]
["bitfinex","SOLUSD",1735628697576,20.0,190.11,190.1,9.61781397]
["bitfinex","SOLUSD",1735628698874,20.0,190.11,190.09,9.61781397]
["bitfinex","SOLUSD",1735628700156,20.0,190.11,190.03,0.78907453]
["bitfinex","SOLUSD",1735628700360,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628700583,20.0,190.11,189.99,38.47125588]
["bitfinex","SOLUSD",1735628700781,23.776884,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735628700955,23.776884,190.1,190.05,9.61781397]
["bitfinex","SOLUSD",1735628701685,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735628702479,20.0,190.11,190.05,9.61781397]
["bitfinex","SOLUSD",1735628703060,23.776884,190.1,190.05,9.61781397]
["bitfinex","SOLUSD",1735628703261,20.0,190.07,189.98,6.296]
["bitfinex","SOLUSD",1735628703464,20.0,190.07,190.02,9.61781397]
["bitfinex","SOLUSD",1735628704383,1.5189,190.06,190.0,9.61781397]
["bitfinex","SOLUSD",1735628706054,1.5189,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735628706460,1.5189,190.06,190.0,9.61781397]
["bitfinex","SOLUSD",1735628706657,20.0,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735628707385,20.0,190.03,189.98,9.61781397]
["bitfinex","SOLUSD",1735628707760,20.0,190.03,189.93,7.08529231]
["bitfinex","SOLUSD",1735628707961,20.0,190.03,189.97,9.61781397]
["bitfinex","SOLUSD",1735628709997,20.0,190.03,189.96,9.61781397]
["bitfinex","SOLUSD",1735628711065,20.0,190.03,189.97,9.61781397]
["bitfinex","SOLUSD",1735628713391,20.0,189.99,189.89,6.296]
["bitfinex","SOLUSD",1735628713573,20.0,189.99,189.95,9.61781397]
["bitfinex","SOLUSD",1735628713890,20.0,189.99,189.94,9.61781397]
["bitfinex","SOLUSD",1735628714395,20.0,189.99,189.95,9.61781397]
["bitfinex","SOLUSD",1735628715081,20.0,189.99,189.89,6.296]
["bitfinex","SOLUSD",1735628715279,21.6075,189.99,189.93,9.61781397]
["bitfinex","SOLUSD",1735628715480,20.0,189.95,189.91,9.61781397]
["bitfinex","SOLUSD",1735628715681,20.0,189.95,189.9,9.61781397]
["bitfinex","SOLUSD",1735628716193,20.0,189.95,189.92,9.61781397]
["bitfinex","SOLUSD",1735628716803,1.6075,189.99,189.94,9.61781397]
["bitfinex","SOLUSD",1735628716982,1.6075,189.99,189.95,9.61781397]
["bitfinex","SOLUSD",1735628717500,21.6075,189.99,189.94,9.61781397]
["bitfinex","SOLUSD",1735628719098,21.6075,189.99,189.95,9.61781397]
["bitfinex","SOLUSD",1735628719879,21.6075,189.99,189.96,9.61781397]
["bitfinex","SOLUSD",1735628720092,6.1886,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735628720805,20.0,189.99,189.97,9.61781397]
["bitfinex","SOLUSD",1735628721692,20.0,189.99,189.98,9.61781397]
["bitfinex","SOLUSD",1735628721900,20.0,190.0,189.98,9.61781397]
["bitfinex","SOLUSD",1735628722079,20.0,190.0,189.99,9.61781397]
["bitfinex","SOLUSD",1735628722784,21.6075,190.04,189.99,9.61781397]
["bitfinex","SOLUSD",1735628722981,21.6075,190.04,190.01,9.61781397]
["bitfinex","SOLUSD",1735628723187,20.0,190.04,190.01,9.61781397]
["bitfinex","SOLUSD",1735628723594,1.6075,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735628724078,21.6075,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735628726880,21.6075,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735628727082,21.6075,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735628727590,21.6075,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735628727786,21.6075,190.08,190.04,9.61781397]
["bitfinex","SOLUSD",1735628732712,21.6075,190.08,189.97,1.6471]
["bitfinex","SOLUSD",1735628732886,21.6075,190.08,190.04,9.61781397]
["bitfinex","SOLUSD",1735628733094,21.6075,190.08,189.97,2.43635554]
["bitfinex","SOLUSD",1735628733429,21.6075,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735628733642,21.6075,190.08,190.01,9.61781397]
["bitfinex","SOLUSD",1735628735721,21.6075,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735628736714,21.6075,190.08,190.04,9.61781397]
["bitfinex","SOLUSD",1735628739808,21.6075,190.08,190.05,9.61781397]
["bitfinex","SOLUSD",1735628741021,21.6075,190.08,189.97,1.6471]
["bitfinex","SOLUSD",1735628741511,21.6075,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735628742124,21.6075,190.08,189.97,1.6471]
["bitfinex","SOLUSD",1735628742330,20.0,190.04,189.93,0.78928807]
["bitfinex","SOLUSD",1735628742513,20.0,190.04,189.99,9.61781397]
["bitfinex","SOLUSD",1735628743209,1.6075,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735628743403,21.6075,190.08,190.04,9.61781397]
["bitfinex","SOLUSD",1735628745026,21.6075,190.08,190.05,9.61781397]
["bitfinex","SOLUSD",1735628746903,21.6075,190.08,190.04,9.61781397]
["bitfinex","SOLUSD",1735628747530,21.6075,190.08,189.95,0.78944212]
["bitfinex","SOLUSD",1735628747722,21.6075,190.08,190.04,9.61781397]
["bitfinex","SOLUSD",1735628747926,21.6075,190.08,189.95,0.78944212]
["bitfinex","SOLUSD",1735628748127,21.6075,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735628750835,21.6075,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735628751509,21.6075,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735628752729,20.0,190.04,189.93,0.78931477]
["bitfinex","SOLUSD",1735628752929,20.0,190.04,189.99,9.61781397]
["bitfinex","SOLUSD",1735628753131,20.0,190.0,189.91,0.78947]
["bitfinex","SOLUSD",1735628753337,20.0,190.0,189.95,9.61781397]
["bitfinex","SOLUSD",1735628754319,23.776884,189.99,189.94,9.61781397]
["bitfinex","SOLUSD",1735628754528,20.0,189.96,189.94,9.61781397]
["bitfinex","SOLUSD",1735628754748,20.0,189.96,189.95,9.61781397]
["bitfinex","SOLUSD",1735628755339,20.0,190.0,189.95,9.61781397]
["bitfinex","SOLUSD",1735628755638,20.0,190.0,189.96,9.61781397]
["bitfinex","SOLUSD",1735628755833,20.0,190.0,189.99,9.61781397]
["bitfinex","SOLUSD",1735628757041,23.776884,190.05,189.99,9.61781397]
["bitfinex","SOLUSD",1735628757211,20.0,190.02,190.0,9.61781397]
["bitfinex","SOLUSD",1735628757632,20.0,190.02,189.91,0.78959745]
["bitfinex","SOLUSD",1735628757818,20.0,190.02,190.0,9.61781397]
["bitfinex","SOLUSD",1735628758741,1.507,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735628758742,20.0,190.04,190.01,9.61781397]
["bitfinex","SOLUSD",1735628758922,20.0,190.04,190.03,9.61781397]
["bitfinex","SOLUSD",1735628759121,20.0,190.04,190.02,9.61781397]
["bitfinex","SOLUSD",1735628759766,20.0,190.04,190.03,9.61781397]
["bitfinex","SOLUSD",1735628760047,1.507,190.06,190.03,9.61781397]
["bitfinex","SOLUSD",1735628762247,20.0,190.02,189.95,6.478]
["bitfinex","SOLUSD",1735628762551,20.0,190.02,189.99,9.61781397]
["bitfinex","SOLUSD",1735628762720,20.0,190.02,189.95,6.478]
["bitfinex","SOLUSD",1735628762721,20.0,190.02,190.0,9.61781397]
["bitfinex","SOLUSD",1735628762924,1.507,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735628763138,1.507,190.06,190.02,9.61781397]
["bitfinex","SOLUSD",1735628763337,1.507,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735628763853,20.0,190.02,190.0,9.61781397]
["bitfinex","SOLUSD",1735628764840,20.0,190.02,189.99,9.61781397]
["bitfinex","SOLUSD",1735628765039,20.0,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735628765243,20.0,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735628765762,20.0,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735628766765,20.0,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735628767730,20.0,190.02,189.99,9.61781397]
["bitfinex","SOLUSD",1735628769161,20.0,190.02,190.0,9.61781397]
["bitfinex","SOLUSD",1735628772961,20.0,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735628774057,20.0,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735628774438,20.0,189.98,189.95,9.61781397]
["bitfinex","SOLUSD",1735628774756,43.776884,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735628775063,43.776884,189.97,189.91,9.61781397]
["bitfinex","SOLUSD",1735628775560,43.776884,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735628776237,20.0,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735628776436,20.0,189.97,189.94,9.61781397]
["bitfinex","SOLUSD",1735628777260,1.6107,190.03,189.96,9.61781397]
["bitfinex","SOLUSD",1735628777555,1.6107,190.03,189.97,9.61781397]
["bitfinex","SOLUSD",1735628777757,20.0,189.99,189.96,9.61781397]
["bitfinex","SOLUSD",1735628778863,20.0,189.99,189.95,9.61781397]
["bitfinex","SOLUSD",1735628780668,20.0,189.99,189.94,9.61781397]
["bitfinex","SOLUSD",1735628780966,20.0,189.99,189.95,9.61781397]
["bitfinex","SOLUSD",1735628781539,20.0,189.95,189.94,9.61781397]
["bitfinex","SOLUSD",1735628782283,20.0,189.95,189.92,9.61781397]
["bitfinex","SOLUSD",1735628782580,20.0,189.95,189.91,9.61781397]
["bitfinex","SOLUSD",1735628783657,20.0,189.95,189.92,9.61781397]
["bitfinex","SOLUSD",1735628785362,20.0,189.95,189.93,9.61781397]
["bitfinex","SOLUSD",1735628785580,20.0,189.95,189.94,9.61781397]
["bitfinex","SOLUSD",1735628788966,20.0,189.95,189.93,9.61781397]
["bitfinex","SOLUSD",1735628797475,20.0,189.95,189.94,9.61781397]
["bitfinex","SOLUSD",1735628798584,20.0,189.95,189.85,7.4480447]
["bitfinex","SOLUSD",1735628798890,20.0,189.95,189.94,9.61781397]
["bitfinex","SOLUSD",1735628800190,1.6107,190.03,189.94,9.61781397]
["bitfinex","SOLUSD",1735628800480,1.6107,190.03,190.0,9.61781397]
["bitfinex","SOLUSD",1735628800701,9.45555021,190.08,190.01,9.61781397]
["bitfinex","SOLUSD",1735628800702,11.01385021,190.08,190.01,9.61781397]
["bitfinex","SOLUSD",1735628800986,7.05247123,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735628801165,23.776884,190.07,190.02,9.61781397]
["bitfinex","SOLUSD",1735628801366,20.0,190.05,190.02,9.61781397]
["bitfinex","SOLUSD",1735628801566,20.0,190.05,190.03,9.61781397]
["bitfinex","SOLUSD",1735628801967,43.776884,190.07,190.03,9.61781397]
["bitfinex","SOLUSD",1735628803680,43.776884,190.07,190.02,9.61781397]
["bitfinex","SOLUSD",1735628804884,20.0,190.03,190.0,9.61781397]
["bitfinex","SOLUSD",1735628805891,20.0,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735628808995,20.0,190.03,190.0,9.61781397]
["bitfinex","SOLUSD",1735628809875,20.0,190.03,189.93,6.4416]
["bitfinex","SOLUSD",1735628809876,20.0,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735628811682,20.0,190.03,189.98,9.61781397]
["bitfinex","SOLUSD",1735628815409,20.0,190.03,189.93,6.4416]
["bitfinex","SOLUSD",1735628815702,20.0,190.03,189.98,9.61781397]
["bitfinex","SOLUSD",1735628816707,23.776884,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735628816995,20.0,189.99,189.97,9.61781397]
["bitfinex","SOLUSD",1735628817199,20.0,189.99,189.96,9.61781397]
["bitfinex","SOLUSD",1735628817887,20.0,189.99,189.91,1.654]
["bitfinex","SOLUSD",1735628818100,20.0,189.99,189.95,9.61781397]
["bitfinex","SOLUSD",1735628819310,20.0,189.99,189.96,9.61781397]
["bitfinex","SOLUSD",1735628822002,20.0,189.99,189.95,9.61781397]
["bitfinex","SOLUSD",1735628822297,20.0,189.99,189.94,9.61781397]
["bitfinex","SOLUSD",1735628822497,20.0,189.99,189.93,9.61781397]
["bitfinex","SOLUSD",1735628822702,20.0,189.95,189.93,9.61781397]
["bitfinex","SOLUSD",1735628823697,20.0,189.95,189.92,9.61781397]
["bitfinex","SOLUSD",1735628824000,20.0,189.95,189.86,1.6379]
["bitfinex","SOLUSD",1735628824389,20.0,189.95,189.89,9.61781397]
["bitfinex","SOLUSD",1735628825215,20.0,189.95,189.85,6.6316]
["bitfinex","SOLUSD",1735628825504,20.0,189.95,189.9,9.61781397]
["bitfinex","SOLUSD",1735628826912,20.0,189.95,189.92,9.61781397]
["bitfinex","SOLUSD",1735628827209,20.0,189.95,189.86,0.78988834]
["bitfinex","SOLUSD",1735628827383,20.0,189.95,189.93,9.61781397]
["bitfinex","SOLUSD",1735628827582,1.648,190.01,189.94,9.61781397]
["bitfinex","SOLUSD",1735628827779,1.648,190.01,189.96,9.61781397]
["bitfinex","SOLUSD",1735628828205,20.0,190.0,189.96,9.61781397]
["bitfinex","SOLUSD",1735628828407,1.648,190.01,189.96,9.61781397]
["bitfinex","SOLUSD",1735628828879,1.648,190.01,189.9,39.2608667]
["bitfinex","SOLUSD",1735628829085,1.648,190.01,189.97,9.61781397]
["bitfinex","SOLUSD",1735628829485,20.0,190.0,189.97,9.61781397]
["bitfinex","SOLUSD",1735628831485,5.60937898,190.06,189.99,9.61781397]
["bitfinex","SOLUSD",1735628831681,5.60937898,190.06,190.0,9.61781397]
["bitfinex","SOLUSD",1735628831885,20.0,190.03,190.01,9.61781397]
["bitfinex","SOLUSD",1735628832180,5.60937898,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735628832515,1.648,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735628833014,20.0,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628833195,20.0,190.05,190.0,9.61781397]
["bitfinex","SOLUSD",1735628834709,20.0,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628835216,20.0,190.05,190.0,9.61781397]
["bitfinex","SOLUSD",1735628836399,20.0,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628836593,20.0,190.05,190.0,9.61781397]
["bitfinex","SOLUSD",1735628837712,20.0,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628841222,20.0,190.05,189.94,0.78944521]
["bitfinex","SOLUSD",1735628841519,20.0,190.05,190.02,9.61781397]
["bitfinex","SOLUSD",1735628845018,1.552,190.11,190.04,9.61781397]
["bitfinex","SOLUSD",1735628845317,20.0,190.1,190.07,9.61781397]
["bitfinex","SOLUSD",1735628846516,20.0,190.1,190.06,9.61781397]
["bitfinex","SOLUSD",1735628846899,20.0,190.1,190.0,0.78924712]
["bitfinex","SOLUSD",1735628847099,20.0,190.1,190.05,9.61781397]
["bitfinex","SOLUSD",1735628847516,20.0,190.1,190.06,9.61781397]
["bitfinex","SOLUSD",1735628849326,20.0,190.1,190.05,9.61781397]
["bitfinex","SOLUSD",1735628850524,20.0,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735628850729,20.0,190.1,190.03,9.61781397]
["bitfinex","SOLUSD",1735628852218,20.0,190.06,189.96,0.78931157]
["bitfinex","SOLUSD",1735628852408,20.0,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735628853921,20.0,190.06,190.02,9.61781397]
["bitfinex","SOLUSD",1735628854623,20.0,190.1,190.03,9.61781397]
["bitfinex","SOLUSD",1735628855003,20.0,190.06,190.03,9.61781397]
["bitfinex","SOLUSD",1735628857322,1.552,190.11,190.03,9.61781397]
["bitfinex","SOLUSD",1735628857519,20.0,190.1,190.03,9.61781397]
["bitfinex","SOLUSD",1735628857701,20.0,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735628860828,20.0,190.1,190.03,9.61781397]
["bitfinex","SOLUSD",1735628861930,20.0,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735628862114,20.0,190.06,190.02,9.61781397]
["bitfinex","SOLUSD",1735628862628,1.552,190.11,190.02,9.61781397]
["bitfinex","SOLUSD",1735628862832,20.0,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735628873843,20.0,190.1,190.03,9.61781397]
["bitfinex","SOLUSD",1735628874442,20.0,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735628875737,20.0,190.1,189.99,0.78919974]
["bitfinex","SOLUSD",1735628875946,20.0,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735628876129,20.0,190.1,190.0,0.78918824]
["bitfinex","SOLUSD",1735628876330,20.0,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735628877739,20.0,190.1,190.03,9.61781397]
["bitfinex","SOLUSD",1735628878126,20.0,190.1,190.02,9.61781397]
["bitfinex","SOLUSD",1735628878639,20.0,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735628879049,20.0,190.06,190.0,9.61781397]
["bitfinex","SOLUSD",1735628879852,26.2048,190.06,189.99,9.61781397]
["bitfinex","SOLUSD",1735628880026,20.0,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735628880524,20.0,190.02,189.94,0.78936468]
["bitfinex","SOLUSD",1735628880726,20.0,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735628881042,20.0,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735628881428,20.0,190.02,189.92,0.78959]
["bitfinex","SOLUSD",1735628881627,20.0,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735628882550,20.0,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735628883058,20.0,190.02,189.92,0.78959]
["bitfinex","SOLUSD",1735628883241,20.0,190.02,189.95,9.61781397]
["bitfinex","SOLUSD",1735628883433,20.0,190.02,189.92,0.78959]
["bitfinex","SOLUSD",1735628883751,20.0,190.02,189.95,9.61781397]
["bitfinex","SOLUSD",1735628883949,20.0,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735628885344,20.0,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735628886052,20.0,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735628886348,20.0,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735628891043,20.0,190.02,189.91,2.38707141]
["bitfinex","SOLUSD",1735628891044,20.0,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735628891250,20.0,190.03,190.0,9.61781397]
["bitfinex","SOLUSD",1735628891650,1.6217,190.09,190.02,9.61781397]
["bitfinex","SOLUSD",1735628892056,20.0,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735628892244,20.0,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735628892746,1.6217,190.09,190.03,9.61781397]
["bitfinex","SOLUSD",1735628893368,20.0,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735628895672,20.0,190.08,189.96,0.78926086]
["bitfinex","SOLUSD",1735628895868,20.0,190.04,189.93,0.78923869]
["bitfinex","SOLUSD",1735628896043,20.0,190.04,189.98,9.61781397]
["bitfinex","SOLUSD",1735628899567,20.0,190.0,189.96,9.61781397]
["bitfinex","SOLUSD",1735628899777,1.5039,190.03,189.96,9.61781397]
["bitfinex","SOLUSD",1735628899970,1.5039,190.03,189.97,9.61781397]
["bitfinex","SOLUSD",1735628900656,20.0,190.01,189.97,9.61781397]
["bitfinex","SOLUSD",1735628902665,20.0,190.01,189.96,9.61781397]
["bitfinex","SOLUSD",1735628902882,20.0,190.01,189.95,9.61781397]
["bitfinex","SOLUSD",1735628903051,20.0,190.01,189.91,0.78945629]
["bitfinex","SOLUSD",1735628903245,20.0,190.01,189.95,9.61781397]
["bitfinex","SOLUSD",1735628905368,20.0,190.01,189.96,9.61781397]
["bitfinex","SOLUSD",1735628905568,20.0,190.01,189.97,9.61781397]
["bitfinex","SOLUSD",1735628907657,20.0,190.01,189.96,9.61781397]
["bitfinex","SOLUSD",1735628908765,20.0,190.01,189.95,9.61781397]
["bitfinex","SOLUSD",1735628910155,20.0,190.01,189.96,9.61781397]
["bitfinex","SOLUSD",1735628913167,20.0,190.01,189.97,9.61781397]
["bitfinex","SOLUSD",1735628915883,20.0,190.01,189.98,9.61781397]
["bitfinex","SOLUSD",1735628918584,20.0,190.01,189.97,9.61781397]
["bitfinex","SOLUSD",1735628922892,20.0,190.01,189.92,0.78951861]
["bitfinex","SOLUSD",1735628923085,20.0,190.01,189.97,9.61781397]
["bitfinex","SOLUSD",1735628924502,20.0,190.01,189.93,0.78941517]
["bitfinex","SOLUSD",1735628924707,20.0,190.01,189.97,9.61781397]
["bitfinex","SOLUSD",1735628931305,20.0,190.01,189.93,0.78941517]
["bitfinex","SOLUSD",1735628931505,20.0,190.01,189.95,9.61781397]
["bitfinex","SOLUSD",1735628932105,20.0,190.01,189.9,0.78952062]
["bitfinex","SOLUSD",1735628932488,20.0,190.01,189.94,9.61781397]
["bitfinex","SOLUSD",1735628932683,20.0,190.01,189.95,9.61781397]
["bitfinex","SOLUSD",1735628933123,20.0,190.01,189.91,0.78953776]
["bitfinex","SOLUSD",1735628933407,20.0,190.01,189.94,9.61781397]
["bitfinex","SOLUSD",1735628935411,20.0,190.01,189.88,0.78959599]
["bitfinex","SOLUSD",1735628935621,20.0,190.01,189.94,9.61781397]
["bitfinex","SOLUSD",1735628938724,20.0,190.01,189.91,0.78956455]
["bitfinex","SOLUSD",1735628938927,20.0,190.01,189.93,9.61781397]
["bitfinex","SOLUSD",1735628940809,20.0,190.01,189.88,0.78958855]
["bitfinex","SOLUSD",1735628941142,20.0,190.01,189.93,9.61781397]
["bitfinex","SOLUSD",1735628941717,20.0,190.01,189.88,0.78958855]
["bitfinex","SOLUSD",1735628942023,20.0,190.01,189.93,9.61781397]
["bitfinex","SOLUSD",1735628942252,20.0,190.01,189.88,0.78958855]
["bitfinex","SOLUSD",1735628942253,20.0,189.97,189.88,0.78958855]
["bitfinex","SOLUSD",1735628942453,20.0,189.97,189.85,8.16325488]
["bitfinex","SOLUSD",1735628942743,20.0,189.97,189.91,9.61781397]
["bitfinex","SOLUSD",1735628944346,20.0,189.97,189.9,9.61781397]
["bitfinex","SOLUSD",1735628944649,20.0,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735628944815,20.0,189.97,189.93,9.61781397]
["bitfinex","SOLUSD",1735628945712,20.0,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735628945949,20.0,189.97,189.93,9.61781397]
["bitfinex","SOLUSD",1735628946510,20.0,189.97,189.94,9.61781397]
["bitfinex","SOLUSD",1735628947151,20.0,189.97,189.88,0.78964638]
["bitfinex","SOLUSD",1735628947443,20.0,189.97,189.94,9.61781397]
["bitfinex","SOLUSD",1735628947639,20.0,189.97,189.88,0.78964638]
["bitfinex","SOLUSD",1735628947950,20.0,189.97,189.93,9.61781397]
["bitfinex","SOLUSD",1735628949847,20.0,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735628951229,20.0,189.97,189.93,9.61781397]
["bitfinex","SOLUSD",1735628952052,20.0,189.97,189.94,9.61781397]
["bitfinex","SOLUSD",1735628952350,7.8388,190.0,189.96,9.61781397]
["bitfinex","SOLUSD",1735628952520,1.5694,190.0,189.99,9.61781397]
["bitfinex","SOLUSD",1735628954347,20.0,190.02,189.99,9.61781397]
["bitfinex","SOLUSD",1735628954515,20.0,190.02,190.01,9.61781397]
["bitfinex","SOLUSD",1735628956838,20.0,190.02,190.0,9.61781397]
["bitfinex","SOLUSD",1735628960942,20.0,190.02,190.01,9.61781397]
["bitfinex","SOLUSD",1735628961136,1.6409,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628961522,1.6409,190.05,190.03,9.61781397]
["bitfinex","SOLUSD",1735628962643,1.6409,190.05,190.02,9.61781397]
["bitfinex","SOLUSD",1735628965044,1.6409,190.05,190.03,9.61781397]
["bitfinex","SOLUSD",1735628967428,1.6409,190.05,190.02,9.61781397]
["bitfinex","SOLUSD",1735628968326,1.6409,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628969974,1.6409,190.05,189.93,6.0996]
["bitfinex","SOLUSD",1735628970250,1.6409,190.05,189.98,9.61781397]
["bitfinex","SOLUSD",1735628970923,1.6409,190.05,189.99,9.61781397]
["bitfinex","SOLUSD",1735628971127,1.6409,190.05,190.0,9.61781397]
["bitfinex","SOLUSD",1735628972027,1.6409,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628972229,1.6409,190.05,190.02,9.61781397]
["bitfinex","SOLUSD",1735628973057,1.6409,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628974651,1.6409,190.05,190.0,9.61781397]
["bitfinex","SOLUSD",1735628975858,1.6409,190.05,189.99,9.61781397]
["bitfinex","SOLUSD",1735628984040,1.6409,190.05,189.98,9.61781397]
["bitfinex","SOLUSD",1735628984357,1.6409,190.05,189.99,9.61781397]
["bitfinex","SOLUSD",1735628985339,1.6409,190.05,190.0,9.61781397]
["bitfinex","SOLUSD",1735628987263,1.6409,190.05,190.01,9.61781397]
["bitfinex","SOLUSD",1735628987867,1.6409,190.05,190.02,9.61781397]
["bitfinex","SOLUSD",1735628988067,20.0,190.07,190.03,9.61781397]
["bitfinex","SOLUSD",1735628992368,20.0,190.07,190.04,9.61781397]
["bitfinex","SOLUSD",1735628994963,20.0,190.07,190.03,9.61781397]
["bitfinex","SOLUSD",1735628995373,20.0,190.07,190.02,9.61781397]
["bitfinex","SOLUSD",1735628995948,20.0,190.07,189.96,0.78925126]
["bitfinex","SOLUSD",1735628996151,20.0,190.07,190.02,9.61781397]
["bitfinex","SOLUSD",1735628998375,20.0,190.07,190.01,9.61781397]
["bitfinex","SOLUSD",1735629000681,20.0,190.07,190.0,9.61781397]
["bitfinex","SOLUSD",1735629001556,20.0,190.07,189.92,0.78936275]
["bitfinex","SOLUSD",1735629001777,20.0,190.07,189.99,9.61781397]
["bitfinex","SOLUSD",1735629007384,20.0,190.07,189.93,23.776884]
["bitfinex","SOLUSD",1735629007564,20.0,190.07,189.99,9.61781397]
["bitfinex","SOLUSD",1735629010988,20.0,190.07,190.01,9.61781397]
["bitfinex","SOLUSD",1735629011175,17.3435506,190.1,190.03,9.61781397]
["bitfinex","SOLUSD",1735629011371,13.38316933,190.1,190.03,9.61781397]
["bitfinex","SOLUSD",1735629011878,20.0,190.07,190.03,9.61781397]
["bitfinex","SOLUSD",1735629012186,20.0,190.07,190.04,9.61781397]
["bitfinex","SOLUSD",1735629012778,20.0,190.07,190.05,9.61781397]
["bitfinex","SOLUSD",1735629015192,20.0,190.07,190.04,9.61781397]
["bitfinex","SOLUSD",1735629016685,20.0,190.07,189.99,0.78921246]
["bitfinex","SOLUSD",1735629016878,20.0,190.07,189.97,0.78928193]
["bitfinex","SOLUSD",1735629017082,20.0,190.07,190.01,9.61781397]
["bitfinex","SOLUSD",1735629017286,20.0,190.07,189.95,31.94013888]
["bitfinex","SOLUSD",1735629017580,20.0,190.07,189.99,9.61781397]
["bitfinex","SOLUSD",1735629017777,20.0,190.07,190.0,9.61781397]
["bitfinex","SOLUSD",1735629022073,20.0,190.07,190.01,9.61781397]
["bitfinex","SOLUSD",1735629023899,20.0,190.07,190.02,9.61781397]
["bitfinex","SOLUSD",1735629026088,20.0,190.07,190.03,9.61781397]
["bitfinex","SOLUSD",1735629026281,7.8781,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735629026999,7.8781,190.1,190.05,9.61781397]
["bitfinex","SOLUSD",1735629027183,20.0,190.07,190.05,9.61781397]
["bitfinex","SOLUSD",1735629027378,9.46102929,190.14,190.06,9.61781397]
["bitfinex","SOLUSD",1735629027580,6.0059,190.15,190.12,9.61781397]
["bitfinex","SOLUSD",1735629027778,6.0059,190.15,190.13,9.61781397]
["bitfinex","SOLUSD",1735629028191,6.0059,190.15,190.12,9.61781397]
["bitfinex","SOLUSD",1735629028192,20.0,190.13,190.12,9.61781397]
["bitfinex","SOLUSD",1735629028691,20.0,190.13,190.11,9.61781397]
["bitfinex","SOLUSD",1735629029491,20.0,190.12,190.02,0.78890991]
["bitfinex","SOLUSD",1735629029696,20.0,190.12,190.09,9.61781397]
["bitfinex","SOLUSD",1735629030499,20.0,190.12,190.11,9.61781397]
["bitfinex","SOLUSD",1735629032074,1.6369,190.16,190.11,9.61781397]
["bitfinex","SOLUSD",1735629032496,1.6369,190.16,190.1,9.61781397]
["bitfinex","SOLUSD",1735629033095,1.6369,190.16,190.11,9.61781397]
["bitfinex","SOLUSD",1735629033290,1.6369,190.16,190.12,9.61781397]
["bitfinex","SOLUSD",1735629037612,1.6369,190.16,190.06,0.78885232]
["bitfinex","SOLUSD",1735629037786,1.6369,190.16,190.11,9.61781397]
["bitfinex","SOLUSD",1735629046921,1.6369,190.16,190.06,0.78885232]
["bitfinex","SOLUSD",1735629047227,1.6369,190.16,190.11,9.61781397]
["bitfinex","SOLUSD",1735629047423,1.6369,190.16,190.06,0.78885232]
["bitfinex","SOLUSD",1735629047723,1.6369,190.16,190.09,9.61781397]
["bitfinex","SOLUSD",1735629048413,20.0,190.13,190.09,9.61781397]
["bitfinex","SOLUSD",1735629050112,20.0,190.13,190.08,9.61781397]
["bitfinex","SOLUSD",1735629051020,20.0,190.13,190.09,9.61781397]
["bitfinex","SOLUSD",1735629052825,20.0,190.13,190.02,0.78902822]
["bitfinex","SOLUSD",1735629053003,20.0,190.13,190.09,9.61781397]
["bitfinex","SOLUSD",1735629054932,20.0,190.13,190.02,0.78902822]
["bitfinex","SOLUSD",1735629055104,1.6344,190.12,189.99,1.5312]
["bitfinex","SOLUSD",1735629055304,1.6344,190.12,190.0,0.78920772]
["bitfinex","SOLUSD",1735629055506,1.6344,190.12,190.05,9.61781397]
["bitfinex","SOLUSD",1735629056115,1.6344,190.12,190.04,9.61781397]
["bitfinex","SOLUSD",1735629056929,1.6344,190.12,190.05,9.61781397]
["bitfinex","SOLUSD",1735629058428,1.6344,190.12,190.06,9.61781397]
["bitfinex","SOLUSD",1735629058633,1.6344,190.12,190.07,9.61781397]
["bitfinex","SOLUSD",1735629059426,1.6344,190.12,190.06,9.61781397]
["bitfinex","SOLUSD",1735629060218,1.6344,190.12,190.07,9.61781397]
["bitfinex","SOLUSD",1735629060906,1.6344,190.12,190.06,9.61781397]
["bitfinex","SOLUSD",1735629061306,1.6344,190.12,190.07,9.61781397]
["bitfinex","SOLUSD",1735629061732,1.6344,190.12,190.06,9.61781397]
["bitfinex","SOLUSD",1735629062535,1.6344,190.12,190.07,9.61781397]
["bitfinex","SOLUSD",1735629063126,1.6344,190.12,190.06,9.61781397]
["bitfinex","SOLUSD",1735629063932,1.6344,190.12,190.0,0.78920772]
["bitfinex","SOLUSD",1735629064237,1.6344,190.12,189.96,6.1958]
["bitfinex","SOLUSD",1735629064238,1.6344,190.12,190.04,9.61781397]
["bitfinex","SOLUSD",1735629068717,1.6344,190.12,190.06,9.61781397]
["bitfinex","SOLUSD",1735629069035,1.6344,190.12,190.07,9.61781397]
["bitfinex","SOLUSD",1735629070135,1.6344,190.12,190.06,9.61781397]
["bitfinex","SOLUSD",1735629070343,1.6344,190.12,190.05,9.61781397]
["bitfinex","SOLUSD",1735629073442,1.6344,190.12,190.06,9.61781397]
["bitfinex","SOLUSD",1735629076343,1.6344,190.12,190.05,9.61781397]
["bitfinex","SOLUSD",1735629077538,20.0,190.08,190.05,9.61781397]
["bitfinex","SOLUSD",1735629077748,20.0,190.08,190.04,9.61781397]
["bitfinex","SOLUSD",1735629080747,20.0,190.08,189.96,6.1958]
["bitfinex","SOLUSD",1735629080949,1.5878,190.07,189.96,0.78936094]
["bitfinex","SOLUSD",1735629081175,1.5878,190.07,189.99,9.61781397]
["bitfinex","SOLUSD",1735629081470,1.5878,190.07,190.0,9.61781397]
["bitfinex","SOLUSD",1735629082139,1.5878,190.07,190.01,9.61781397]
["bitfinex","SOLUSD",1735629084645,1.5878,190.07,189.92,0.78941049]
["bitfinex","SOLUSD",1735629084825,20.0,190.03,189.9,40.84344702]
["bitfinex","SOLUSD",1735629085026,1.5878,190.02,189.9,40.84344702]
["bitfinex","SOLUSD",1735629085249,1.5878,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735629085434,1.5878,190.02,189.9,39.26074702]
["bitfinex","SOLUSD",1735629085640,1.5878,190.02,189.95,9.61781397]
["bitfinex","SOLUSD",1735629086148,1.5878,190.02,189.89,23.776884]
["bitfinex","SOLUSD",1735629086453,1.5878,190.02,189.95,9.61781397]
["bitfinex","SOLUSD",1735629088158,1.5878,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735629088455,20.0,189.98,189.95,9.61781397]
["bitfinex","SOLUSD",1735629089843,20.0,189.98,189.94,9.61781397]
["bitfinex","SOLUSD",1735629090354,20.0,189.98,189.95,9.61781397]
["bitfinex","SOLUSD",1735629090862,20.0,189.98,189.96,9.61781397]
["bitfinex","SOLUSD",1735629091857,20.0,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735629092158,20.0,189.98,189.96,9.61781397]
["bitfinex","SOLUSD",1735629093547,20.0,189.98,189.94,9.61781397]
["bitfinex","SOLUSD",1735629094855,20.0,189.98,189.86,2.37230889]
["bitfinex","SOLUSD",1735629095059,1.5392,189.97,189.91,9.61781397]
["bitfinex","SOLUSD",1735629095567,1.5392,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735629097459,1.5392,189.97,189.93,9.61781397]
["bitfinex","SOLUSD",1735629097666,1.5392,189.97,189.95,9.61781397]
["bitfinex","SOLUSD",1735629097962,1.5392,189.97,189.96,9.61781397]
["bitfinex","SOLUSD",1735629098864,1.5392,189.97,189.96,9.29781397]
["bitfinex","SOLUSD",1735629099735,1.5392,189.97,189.84,23.776884]
["bitfinex","SOLUSD",1735629099942,1.5392,189.97,189.96,9.61781397]
["bitfinex","SOLUSD",1735629101359,20.0,189.98,189.96,9.61781397]
["bitfinex","SOLUSD",1735629101564,20.0,189.98,189.95,9.61781397]
["bitfinex","SOLUSD",1735629104057,20.0,189.98,189.94,9.61781397]
["bitfinex","SOLUSD",1735629105566,20.0,189.98,189.87,0.78965289]
["bitfinex","SOLUSD",1735629105766,20.0,189.98,189.92,9.61781397]
["bitfinex","SOLUSD",1735629105767,1.539,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735629106758,20.0,189.93,189.85,0.78980327]
["bitfinex","SOLUSD",1735629106948,20.0,189.93,189.91,9.61781397]
["bitfinex","SOLUSD",1735629108969,20.0,189.93,189.92,9.61781397]
["bitfinex","SOLUSD",1735629110942,20.0,189.93,189.91,9.61781397]
["bitfinex","SOLUSD",1735629111142,20.0,189.93,189.82,0.78985766]
["bitfinex","SOLUSD",1735629111350,20.0,189.93,189.9,9.61781397]
["bitfinex","SOLUSD",1735629111549,20.0,189.93,189.91,9.61781397]
["bitfinex","SOLUSD",1735629111852,20.0,189.93,189.9,9.61781397]
["bitfinex","SOLUSD",1735629112977,20.0,189.93,189.91,9.61781397]
["bitfinex","SOLUSD",1735629113297,20.0,189.93,189.92,9.61781397]
["bitfinex","SOLUSD",1735629114549,1.539,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735629114750,1.539,189.97,189.94,9.61781397]
["bitfinex","SOLUSD",1735629115981,6.5688,190.01,189.96,9.61781397]
["bitfinex","SOLUSD",1735629116187,6.5688,190.01,189.97,9.61781397]
["bitfinex","SOLUSD",1735629117381,6.5688,190.01,189.96,9.61781397]
["bitfinex","SOLUSD",1735629118760,6.5688,190.01,189.97,9.61781397]
["bitfinex","SOLUSD",1735629119167,6.5688,190.01,189.96,9.61781397]
["bitfinex","SOLUSD",1735629119346,6.5688,190.01,189.95,9.61781397]
["bitfinex","SOLUSD",1735629120284,6.5688,190.01,189.85,0.78979949]
["bitfinex","SOLUSD",1735629120462,6.5688,190.01,189.94,9.61781397]
["bitfinex","SOLUSD",1735629120985,6.5688,190.01,189.95,9.61781397]
["bitfinex","SOLUSD",1735629122484,6.5688,190.01,189.94,9.61781397]
["bitfinex","SOLUSD",1735629122887,20.0,189.98,189.93,9.61781397]
["bitfinex","SOLUSD",1735629123082,20.0,189.98,189.94,9.61781397]
["bitfinex","SOLUSD",1735629125383,20.0,189.98,189.95,9.61781397]
["bitfinex","SOLUSD",1735629125586,1.539,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735629125780,1.539,190.02,190.01,9.61781397]
["bitfinex","SOLUSD",1735629125984,6.4813,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735629128295,6.4813,190.06,189.93,20.0]
["bitfinex","SOLUSD",1735629128599,6.4813,190.06,190.0,9.61781397]
["bitfinex","SOLUSD",1735629128897,6.4813,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735629129590,6.4813,190.06,190.0,9.61781397]
["bitfinex","SOLUSD",1735629130293,20.0,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735629131501,20.0,190.03,190.0,9.61781397]
["bitfinex","SOLUSD",1735629132695,20.0,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735629133176,20.0,190.03,189.98,9.61781397]
["bitfinex","SOLUSD",1735629133376,20.0,190.03,189.9,46.16785588]
["bitfinex","SOLUSD",1735629133377,1.5988,190.02,189.9,1.6201]
["bitfinex","SOLUSD",1735629133597,1.5988,190.02,189.95,9.61781397]
["bitfinex","SOLUSD",1735629133897,1.5988,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735629136581,1.5988,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735629137603,1.5988,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735629138792,1.5988,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735629139203,1.5988,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735629139403,1.5988,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735629139784,1.5988,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735629141605,1.5988,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735629141915,1.5988,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735629143207,6.4813,190.06,190.0,9.61781397]
["bitfinex","SOLUSD",1735629143586,6.4813,190.06,189.99,9.61781397]
["bitfinex","SOLUSD",1735629143983,6.4813,190.06,189.93,0.78954298]
["bitfinex","SOLUSD",1735629144193,6.4813,190.06,189.98,9.61781397]
["bitfinex","SOLUSD",1735629144194,20.0,190.03,189.98,9.61781397]
["bitfinex","SOLUSD",1735629146194,20.0,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735629146989,20.0,190.03,189.98,9.61781397]
["bitfinex","SOLUSD",1735629148411,20.0,190.03,189.97,9.61781397]
["bitfinex","SOLUSD",1735629148708,1.6169,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735629149111,1.6169,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735629149807,1.6169,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735629150014,1.6169,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735629152311,1.6169,190.02,189.99,9.61781397]
["bitfinex","SOLUSD",1735629154704,1.6169,190.02,190.0,9.61781397]
["bitfinex","SOLUSD",1735629157617,6.4813,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735629157920,21.6169,190.07,190.03,9.61781397]
["bitfinex","SOLUSD",1735629159620,21.6169,190.07,190.04,9.61781397]
["bitfinex","SOLUSD",1735629162521,21.6169,190.07,189.99,38.47125588]
["bitfinex","SOLUSD",1735629162700,9.46652949,190.15,190.06,9.61781397]
["bitfinex","SOLUSD",1735629162701,1.5367,190.12,190.06,9.61781397]
["bitfinex","SOLUSD",1735629162898,1.5367,190.12,190.07,9.61781397]
["bitfinex","SOLUSD",1735629163106,21.5367,190.12,190.07,9.61781397]
["bitfinex","SOLUSD",1735629165428,21.5367,190.12,190.06,9.61781397]
["bitfinex","SOLUSD",1735629169225,21.5367,190.12,190.05,9.61781397]
["bitfinex","SOLUSD",1735629169424,21.5367,190.12,190.04,9.61781397]
["bitfinex","SOLUSD",1735629170847,21.5367,190.12,190.03,9.61781397]
["bitfinex","SOLUSD",1735629171640,20.0,190.08,190.03,9.61781397]
["bitfinex","SOLUSD",1735629176428,20.0,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735629176619,20.0,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735629177239,20.0,190.06,190.02,9.61781397]
["bitfinex","SOLUSD",1735629178832,20.0,190.06,189.97,2.30877603]
["bitfinex","SOLUSD",1735629178833,20.0,190.06,190.03,9.61781397]
["bitfinex","SOLUSD",1735629179540,20.0,190.06,190.04,9.61781397]
["bitfinex","SOLUSD",1735629179837,6.6282,190.09,190.04,9.61781397]
["bitfinex","SOLUSD",1735629180025,1.5367,190.12,190.05,9.61781397]
["bitfinex","SOLUSD",1735629180337,20.0,190.11,190.05,9.61781397]
["bitfinex","SOLUSD",1735629182138,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735629183022,20.0,190.11,190.05,9.61781397]
["bitfinex","SOLUSD",1735629183636,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735629188723,20.0,190.11,190.0,6.86279345]
["bitfinex","SOLUSD",1735629189131,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735629191340,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735629196848,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735629198059,20.0,190.11,190.0,6.86279345]
["bitfinex","SOLUSD",1735629198238,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735629199262,20.0,190.11,190.05,9.61781397]
["bitfinex","SOLUSD",1735629200358,20.0,190.11,190.06,9.61781397]
["bitfinex","SOLUSD",1735629200860,20.0,190.11,190.07,9.61781397]
["bitfinex","SOLUSD",1735629201355,6.6242,190.14,190.1,9.61781397]
["bitfinex","SOLUSD",1735629201541,1.6555,190.16,190.11,9.61781397]
["bitfinex","SOLUSD",1735629201743,20.0,190.15,190.11,9.61781397]
["bitfinex","SOLUSD",1735629202443,21.6555,190.16,190.1,9.61781397]
["bitfinex","SOLUSD",1735629208163,1.5378,190.21,190.15,9.61781397]
["bitfinex","SOLUSD",1735629208348,1.5378,190.21,190.16,9.61781397]
["bitfinex","SOLUSD",1735629208548,20.0,190.19,190.16,9.61781397]
["bitfinex","SOLUSD",1735629209463,20.0,190.19,190.09,0.78878414]
["bitfinex","SOLUSD",1735629209661,21.5378,190.21,190.15,9.61781397]
["bitfinex","SOLUSD",1735629213391,21.5378,190.21,190.16,9.61781397]
["bitfinex","SOLUSD",1735629215160,21.5378,190.21,190.15,9.61781397]
["bitfinex","SOLUSD",1735629219976,21.5378,190.21,190.09,2.35228414]
["bitfinex","SOLUSD",1735629220150,21.5378,190.21,190.14,9.61781397]
["bitfinex","SOLUSD",1735629220351,21.5378,190.21,190.09,1.5635]
["bitfinex","SOLUSD",1735629220576,21.5378,190.21,190.12,9.61781397]
["bitfinex","SOLUSD",1735629222078,20.0,190.17,190.12,9.61781397]
["bitfinex","SOLUSD",1735629222577,20.0,190.17,190.06,6.1366]
["bitfinex","SOLUSD",1735629222777,20.0,190.17,190.12,9.61781397]
["bitfinex","SOLUSD",1735629222975,20.0,190.17,190.06,6.1366]
["bitfinex","SOLUSD",1735629223169,20.0,190.15,190.1,9.61781397]
["bitfinex","SOLUSD",1735629224677,20.0,190.15,190.04,2.39952751]
["bitfinex","SOLUSD",1735629224979,21.6334,190.15,190.01,6.4461]
["bitfinex","SOLUSD",1735629225169,20.0,190.11,190.0,2.39956581]
["bitfinex","SOLUSD",1735629225379,26.6117,190.11,189.97,0.78921063]
["bitfinex","SOLUSD",1735629225678,26.6117,190.11,190.02,9.61781397]
["bitfinex","SOLUSD",1735629226856,26.6117,190.11,190.03,9.61781397]
["bitfinex","SOLUSD",1735629227456,25.410284,190.1,189.96,8.0566]
["bitfinex","SOLUSD",1735629227654,20.0,190.07,190.0,9.61781397]
["bitfinex","SOLUSD",1735629227859,20.0,190.06,189.99,9.61781397]
["bitfinex","SOLUSD",1735629228469,20.0,190.08,189.99,9.61781397]
["bitfinex","SOLUSD",1735629229284,20.0,190.04,189.92,0.78946684]
["bitfinex","SOLUSD",1735629229472,20.0,190.04,189.98,9.61781397]
["bitfinex","SOLUSD",1735629229984,20.0,190.06,189.99,9.61781397]
["bitfinex","SOLUSD",1735629230359,20.0,190.06,190.0,9.61781397]
["bitfinex","SOLUSD",1735629233184,20.0,190.06,189.99,9.61781397]
["bitfinex","SOLUSD",1735629238896,20.0,190.08,190.0,9.61781397]
["bitfinex","SOLUSD",1735629239268,20.0,190.04,189.99,9.61781397]
["bitfinex","SOLUSD",1735629241293,20.0,190.06,189.98,9.61781397]
["bitfinex","SOLUSD",1735629241482,20.0,190.07,189.98,9.61781397]
["bitfinex","SOLUSD",1735629242195,20.0,190.06,189.98,9.61781397]
["bitfinex","SOLUSD",1735629242490,20.0,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735629242682,20.0,190.02,189.99,9.61781397]
["bitfinex","SOLUSD",1735629243671,20.0,190.02,190.0,9.61781397]
["bitfinex","SOLUSD",1735629243877,1.6334,190.1,190.0,9.61781397]
["bitfinex","SOLUSD",1735629243878,20.0,190.05,190.0,9.61781397]
["bitfinex","SOLUSD",1735629244293,20.0,190.05,189.99,9.61781397]
["bitfinex","SOLUSD",1735629244489,43.776884,190.06,189.99,9.61781397]
["bitfinex","SOLUSD",1735629244686,20.0,190.06,189.99,9.61781397]
["bitfinex","SOLUSD",1735629244997,20.0,190.08,190.01,9.61781397]
["bitfinex","SOLUSD",1735629245390,20.0,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735629246079,20.0,190.08,190.01,9.61781397]
["bitfinex","SOLUSD",1735629247998,20.0,190.08,190.02,9.61781397]
["bitfinex","SOLUSD",1735629248506,1.6334,190.1,190.05,9.61781397]
["bitfinex","SOLUSD",1735629248711,3.96157902,190.14,190.06,9.61781397]
["bitfinex","SOLUSD",1735629249084,7.7738,190.15,190.07,9.61781397]
["bitfinex","SOLUSD",1735629249494,23.776884,190.14,190.07,9.61781397]
["bitfinex","SOLUSD",1735629249881,20.0,190.12,190.08,9.61781397]
["bitfinex","SOLUSD",1735629250608,43.776884,190.18,190.08,9.61781397]
["bitfinex","SOLUSD",1735629250802,43.776884,190.18,190.07,9.61781397]
["bitfinex","SOLUSD",1735629254306,43.776884,190.18,190.04,6.5832]
["bitfinex","SOLUSD",1735629254509,43.776884,190.18,190.07,9.61781397]
["bitfinex","SOLUSD",1735629255306,43.776884,190.18,190.06,9.61781397]
["bitfinex","SOLUSD",1735629255684,43.776884,190.18,190.05,9.61781397]
["bitfinex","SOLUSD",1735629255892,20.0,190.13,190.04,9.61781397]
["bitfinex","SOLUSD",1735629256101,20.0,190.09,190.04,9.61781397]
["bitfinex","SOLUSD",1735629256804,20.0,190.09,190.05,9.61781397]
["bitfinex","SOLUSD",1735629261711,20.0,190.09,190.04,9.61781397]
["bitfinex","SOLUSD",1735629266812,20.0,190.09,190.05,9.61781397]
["bitfinex","SOLUSD",1735629270193,20.0,190.14,190.07,9.61781397]
["bitfinex","SOLUSD",1735629274004,20.0,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735629274518,20.0,190.1,190.05,9.61781397]
["bitfinex","SOLUSD",1735629274817,20.0,190.1,190.06,9.61781397]
["bitfinex","SOLUSD",1735629276214,1.6661,190.16,190.06,9.61781397]
["bitfinex","SOLUSD",1735629276394,20.0,190.14,190.06,9.61781397]
["bitfinex","SOLUSD",1735629279698,20.0,190.1,190.05,9.61781397]
["bitfinex","SOLUSD",1735629281496,20.0,190.1,190.06,9.61781397]
["bitfinex","SOLUSD",1735629282220,1.6661,190.16,190.06,9.61781397]
["bitfinex","SOLUSD",1735629282519,20.0,190.14,190.07,9.61781397]
["bitfinex","SOLUSD",1735629283022,20.0,190.14,190.08,9.61781397]
["bitfinex","SOLUSD",1735629285320,20.0,190.14,190.07,9.61781397]
["bitfinex","SOLUSD",1735629286722,20.0,190.14,190.0,2.3509113]
["bitfinex","SOLUSD",1735629286899,20.0,190.14,190.07,9.61781397]
["bitfinex","SOLUSD",1735629288118,20.0,190.1,190.0,2.3509113]
["bitfinex","SOLUSD",1735629288326,20.0,190.1,190.04,9.61781397]
["bitfinex","SOLUSD",1735629291023,1.6661,190.16,190.05,9.61781397]
["bitfinex","SOLUSD",1735629291229,20.0,190.14,190.07,9.61781397]
["bitfinex","SOLUSD",1735629291526,20.0,190.14,190.06,9.61781397]
["bitfinex","SOLUSD",1735629292328,20.0,190.14,190.05,9.61781397]
["bitfinex","SOLUSD",1735629293732,20.0,190.14,190.06,9.61781397]
["bitfinex","SOLUSD",1735629301039,23.776884,190.13,190.0,2.35092997]
["bitfinex","SOLUSD",1735629301209,21.5932,190.1,189.99,6.2421]
["bitfinex","SOLUSD",1735629301415,20.0,190.08,190.01,9.61781397]
["bitfinex","SOLUSD",1735629301625,20.0,190.08,190.0,9.61781397]
["bitfinex","SOLUSD",1735629301837,20.0,190.08,189.99,9.61781397]
["bitfinex","SOLUSD",1735629302230,20.0,190.08,190.0,9.61781397]
["bitfinex","SOLUSD",1735629303348,20.0,190.08,189.95,2.31354758]
["bitfinex","SOLUSD",1735629303646,20.0,190.04,189.97,9.61781397]
["bitfinex","SOLUSD",1735629303945,20.0,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735629304841,20.0,190.02,189.91,2.31365341]
["bitfinex","SOLUSD",1735629305136,20.0,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735629305340,20.0,190.02,189.91,2.31365341]
["bitfinex","SOLUSD",1735629305544,20.0,190.02,189.94,9.61781397]
["bitfinex","SOLUSD",1735629305721,1.5932,190.01,189.93,9.61781397]
["bitfinex","SOLUSD",1735629307019,1.5932,190.01,189.94,9.61781397]
["bitfinex","SOLUSD",1735629309853,21.5932,190.01,189.92,9.61781397]
["bitfinex","SOLUSD",1735629310021,20.0,189.97,189.91,9.61781397]
["bitfinex","SOLUSD",1735629310317,20.0,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735629311140,20.0,189.95,189.88,9.61781397]
["bitfinex","SOLUSD",1735629311347,20.0,189.95,189.86,9.61781397]
["bitfinex","SOLUSD",1735629311348,1.5932,189.94,189.86,9.61781397]
["bitfinex","SOLUSD",1735629311533,20.0,189.9,189.85,9.61781397]
["bitfinex","SOLUSD",1735629312646,26.2931,189.9,189.84,9.61781397]
["bitfinex","SOLUSD",1735629312822,26.2931,189.9,189.77,6.2734]
["bitfinex","SOLUSD",1735629313152,26.2931,189.9,189.83,9.61781397]
["bitfinex","SOLUSD",1735629315660,26.2931,189.9,189.82,9.61781397]
["bitfinex","SOLUSD",1735629315962,26.2931,189.9,189.81,9.61781397]
["bitfinex","SOLUSD",1735629316259,20.0,189.86,189.8,9.61781397]
["bitfinex","SOLUSD",1735629316544,20.0,189.86,189.75,1.5242]
["bitfinex","SOLUSD",1735629316950,20.0,189.86,189.79,9.61781397]
["bitfinex","SOLUSD",1735629317156,23.776884,189.85,189.78,9.61781397]
["bitfinex","SOLUSD",1735629317449,20.0,189.82,189.76,9.61781397]
["bitfinex","SOLUSD",1735629317756,20.0,189.8,189.74,9.61781397]
["bitfinex","SOLUSD",1735629321060,20.0,189.8,189.75,9.61781397]
["bitfinex","SOLUSD",1735629321347,20.0,189.85,189.77,9.61781397]
["bitfinex","SOLUSD",1735629321548,23.776884,189.86,189.78,9.61781397]
["bitfinex","SOLUSD",1735629321726,1.6377,189.87,189.81,9.61781397]
["bitfinex","SOLUSD",1735629321926,1.6377,189.92,189.83,9.61781397]
["bitfinex","SOLUSD",1735629322463,20.0,189.88,189.83,9.61781397]
["bitfinex","SOLUSD",1735629322958,1.6377,189.92,189.83,9.61781397]
["bitfinex","SOLUSD",1735629323738,20.0,189.88,189.83,9.61781397]
["bitfinex","SOLUSD",1735629323931,1.6377,189.92,189.85,9.61781397]
["bitfinex","SOLUSD",1735629324152,1.6377,189.92,189.87,9.61781397]
["bitfinex","SOLUSD",1735629324462,20.0,189.9,189.86,9.61781397]
["bitfinex","SOLUSD",1735629324863,1.6377,189.92,189.85,9.61781397]
["bitfinex","SOLUSD",1735629325547,20.0,189.9,189.86,9.61781397]
["bitfinex","SOLUSD",1735629325862,20.0,189.9,189.85,9.61781397]
["bitfinex","SOLUSD",1735629326065,20.0,189.9,189.86,9.61781397]
["bitfinex","SOLUSD",1735629327260,20.0,189.9,189.87,9.61781397]
["bitfinex","SOLUSD",1735629328257,20.0,189.9,189.77,1.5014]
["bitfinex","SOLUSD",1735629328455,20.0,189.9,189.85,9.61781397]
["bitfinex","SOLUSD",1735629329663,20.0,189.9,189.83,9.61781397]
["bitfinex","SOLUSD",1735629330541,20.0,189.9,189.84,9.61781397]
["bitfinex","SOLUSD",1735629330742,20.0,189.9,189.85,9.61781397]
["bitfinex","SOLUSD",1735629331663,20.0,189.9,189.84,9.61781397]
["bitfinex","SOLUSD",1735629332966,20.0,189.9,189.77,2.29151115]
["bitfinex","SOLUSD",1735629333155,20.0,189.86,189.8,9.61781397]
["bitfinex","SOLUSD",1735629333353,20.0,189.86,189.78,9.61781397]
["bitfinex","SOLUSD",1735629333546,20.0,189.86,189.79,9.61781397]
["bitfinex","SOLUSD",1735629333747,20.0,189.86,189.78,9.61781397]
["bitfinex","SOLUSD",1735629335769,20.0,189.86,189.73,2.29152954]
["bitfinex","SOLUSD",1735629335770,20.0,189.86,189.74,23.776884]
["bitfinex","SOLUSD",1735629335969,20.0,189.86,189.8,9.61781397]
["bitfinex","SOLUSD",1735629336163,20.0,189.86,189.81,9.61781397]
["bitfinex","SOLUSD",1735629336366,20.0,189.86,189.8,9.61781397]
["bitfinex","SOLUSD",1735629336867,20.0,189.9,189.81,9.61781397]
["bitfinex","SOLUSD",1735629337060,20.0,189.9,189.82,9.61781397]
["bitfinex","SOLUSD",1735629337470,20.0,189.9,189.83,9.61781397]
["bitfinex","SOLUSD",1735629337680,20.0,189.9,189.84,9.61781397]
["bitfinex","SOLUSD",1735629338681,20.0,189.9,189.85,9.61781397]
["bitfinex","SOLUSD",1735629339475,20.0,189.9,189.86,9.61781397]
["bitfinex","SOLUSD",1735629339675,1.6377,189.92,189.86,9.61781397]
["bitfinex","SOLUSD",1735629340067,20.0,189.9,189.86,9.61781397]
["bitfinex","SOLUSD",1735629340575,20.0,189.9,189.87,9.61781397]
["bitfinex","SOLUSD",1735629342057,20.0,189.9,189.86,9.61781397]
["bitfinex","SOLUSD",1735629346478,1.6377,189.92,189.88,9.61781397]
["bitfinex","SOLUSD",1735629346681,8.0957,189.97,189.89,9.61781397]
["bitfinex","SOLUSD",1735629347782,20.0,189.94,189.89,9.61781397]
["bitfinex","SOLUSD",1735629349072,20.0,189.94,189.9,9.61781397]
["bitfinex","SOLUSD",1735629349897,20.0,189.94,189.91,9.61781397]
["bitfinex","SOLUSD",1735629350077,20.0,189.94,189.92,9.61781397]
["bitfinex","SOLUSD",1735629350886,1.5731,189.97,189.92,9.61781397]
["bitfinex","SOLUSD",1735629351086,8.0957,190.02,189.9,38.47125588]
["bitfinex","SOLUSD",1735629351262,8.0957,190.02,189.96,9.61781397]
["bitfinex","SOLUSD",1735629351791,1.5731,190.02,189.97,9.61781397]
["bitfinex","SOLUSD",1735629352164,1.5731,190.02,189.98,9.61781397]
["bitfinex","SOLUSD",1735629352463,6.5226,190.06,189.99,9.61781397]
["bitfinex","SOLUSD",1735629352962,6.5226,190.06,190.01,9.61781397]
["bitfinex","SOLUSD",1735629353181,20.0,190.03,190.0,9.61781397]
["bitfinex","SOLUSD",1735629353864,20.0,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735629354189,20.0,190.03,189.93,0.7893726]
["bitfinex","SOLUSD",1735629354488,20.0,190.03,189.99,9.61781397]
["bitfinex","SOLUSD",1735629355071,20.0,190.03,189.98,9.61781397]
["bitfinex","SOLUSD",1735629355275,20.0,190.03,189.96,9.61781397]
["bitfinex","SOLUSD",1735629355478,20.0,190.03,189.97,9.61781397]
["bitfinex","SOLUSD",1735629356288,20.0,190.03,189.95,9.61781397]
["bitfinex","SOLUSD",1735629356669,20.0,190.03,189.94,9.61781397]
["bitfinex","SOLUSD",1735629357089,20.0,190.03,189.95,9.61781397]
["bitfinex","SOLUSD",1735629357465,20.0,190.03,189.94,9.61781397]
["bitfinex","SOLUSD",1735629357686,1.5731,190.02,189.93,9.61781397]
["bitfinex","SOLUSD",1735629358288,1.5731,190.02,189.88,1.5609]
["bitfinex","SOLUSD",1735629358513,20.0,189.98,189.88,1.5609]
["bitfinex","SOLUSD",1735629358790,20.0,189.98,189.91,9.61781397]
["bitfinex","SOLUSD",1735629359165,20.0,189.98,189.92,9.61781397]
["bitfinex","SOLUSD",1735629359367,20.0,189.98,189.93,9.61781397]
["bitfinex","SOLUSD",1735629359586,20.0,189.98,189.88,1.5609]
["bitfinex","SOLUSD",1735629359792,20.0,189.98,189.92,9.61781397]
["bitfinex","SOLUSD",1735629360590,20.0,189.98,189.93,9.61781397]
["bitfinex","SOLUSD",1735629363295,1.5731,190.02,189.93,9.61781397]
["bitfinex","SOLUSD",1735629363891,1.5731,190.02,189.88,2.35060767]
["bitfinex","SOLUSD",1735629364198,1.5731,190.02,189.94,9.61781397]
["bitfinex","SOLUSD",1735629364377,20.0,189.98,189.94,9.61781397]
["bitfinex","SOLUSD",1735629364579,20.0,189.98,189.92,9.61781397]
["bitfinex","SOLUSD",1735629364786,20.0,189.96,189.92,9.61781397]
["bitfinex","SOLUSD",1735629367973,20.0,189.96,189.9,9.61781397]
["bitfinex","SOLUSD",1735629368176,1.6617,189.95,189.84,0.78979115]
["bitfinex","SOLUSD",1735629368380,1.6617,189.95,189.88,9.61781397]
["bitfinex","SOLUSD",1735629369090,1.6617,189.95,189.81,38.47125588]
["bitfinex","SOLUSD",1735629369291,1.6617,189.95,189.86,9.61781397]
["bitfinex","SOLUSD",1735629369690,1.6617,189.95,189.87,9.61781397]
["bitfinex","SOLUSD",1735629371405,1.6617,189.95,189.86,9.61781397]
["bitfinex","SOLUSD",1735629371993,1.6617,189.95,189.87,9.61781397]
["bitfinex","SOLUSD",1735629372397,1.6617,189.95,189.81,0.79000599]
["bitfinex","SOLUSD",1735629372578,1.6617,189.95,189.87,9.61781397]
["bitfinex","SOLUSD",1735629373879,1.6617,189.95,189.89,9.61781397]
["bitfinex","SOLUSD",1735629374298,1.6617,189.95,189.91,9.61781397]
["bitfinex","SOLUSD",1735629374898,1.6617,189.95,189.83,0.7898723]
["bitfinex","SOLUSD",1735629375104,6.6273,189.99,189.92,9.61781397]
["bitfinex","SOLUSD",1735629376103,20.0,189.96,189.86,23.776884]
["bitfinex","SOLUSD",1735629376308,20.0,189.96,189.92,9.61781397]
["bitfinex","SOLUSD",1735629376504,20.0,189.96,189.93,9.61781397]
["bitfinex","SOLUSD",1735629376714,20.0,189.96,189.94,9.61781397]
["bitfinex","SOLUSD",1735629377190,1.6561,190.0,189.95,9.61781397]
["bitfinex","SOLUSD",1735629377390,1.6561,190.0,189.9,39.26091396]
["bitfinex","SOLUSD",1735629377605,1.6561,190.0,189.96,9.61781397]
["bitfinex","SOLUSD",1735629377606,21.6561,190.0,189.96,9.61781397]
["bitfinex","SOLUSD",1735629378086,1.6561,190.0,189.96,9.61781397]
["bitfinex","SOLUSD",1735629378286,1.6561,190.0,189.96,15.01577027]
["bitfinex","SOLUSD",1735629378531,21.6561,190.0,189.96,15.01577027]
["bitfinex","SOLUSD",1735629380109,21.6561,190.0,189.95,15.01577027]
["bitfinex","SOLUSD",1735629380511,21.6561,190.0,189.94,15.01577027]
["bitfinex","SOLUSD",1735629381309,21.6561,190.0,189.93,15.01577027]
["bitfinex","SOLUSD",1735629382193,21.6561,190.0,189.92,15.01577027]
["bitfinex","SOLUSD",1735629382394,20.0,189.96,189.9,15.01577027]
["bitfinex","SOLUSD",1735629382599,20.0,189.96,189.91,15.01577027]
["bitfinex","SOLUSD",1735629385209,21.6561,190.0,189.92,15.01577027]
["bitfinex","SOLUSD",1735629385530,21.6561,190.0,189.94,15.01577027]
["bitfinex","SOLUSD",1735629386089,21.6561,190.0,189.95,15.01577027]
["bitfinex","SOLUSD",1735629386313,21.6561,190.0,189.96,15.01577027]
["bitfinex","SOLUSD",1735629387508,21.6561,190.0,189.97,15.01577027]
["bitfinex","SOLUSD",1735629387716,20.0,190.0,189.98,15.01577027]
["bitfinex","SOLUSD",1735629388087,6.2369,190.03,189.98,15.01577027]
["bitfinex","SOLUSD",1735629389096,6.2369,190.03,189.9,15.8053949]
["bitfinex","SOLUSD",1735629389097,1.5121,190.04,189.99,15.01577027]
["bitfinex","SOLUSD",1735629392623,1.5121,190.04,190.0,15.01577027]
["bitfinex","SOLUSD",1735629392917,6.5163,190.08,190.02,15.01577027]
["bitfinex","SOLUSD",1735629393116,6.5163,190.08,190.03,15.01577027]
["bitfinex","SOLUSD",1735629393697,1.5121,190.09,190.04,15.01577027]
["bitfinex","SOLUSD",1735629393900,6.5163,190.12,190.07,15.01577027]
["bitfinex","SOLUSD",1735629394425,20.0,190.09,190.07,15.01577027]
["bitfinex","SOLUSD",1735629394725,6.5163,190.12,190.07,15.01577027]
["bitfinex","SOLUSD",1735629395103,1.5121,190.14,190.08,15.01577027]
["bitfinex","SOLUSD",1735629395495,20.0,190.13,190.08,15.01577027]
["bitfinex","SOLUSD",1735629396122,20.0,190.13,190.07,15.01577027]
["bitfinex","SOLUSD",1735629397827,20.0,190.13,190.08,15.01577027]
["bitfinex","SOLUSD",1735629398528,20.0,190.13,190.07,15.01577027]
["bitfinex","SOLUSD",1735629399220,20.0,190.13,190.06,15.01577027]
["bitfinex","SOLUSD",1735629399427,20.0,190.13,190.05,15.01577027]
["bitfinex","SOLUSD",1735629399906,20.0,190.13,190.06,15.01577027]
["bitfinex","SOLUSD",1735629401229,20.0,190.13,190.04,15.01577027]
["bitfinex","SOLUSD",1735629401717,20.0,190.09,190.04,15.01577027]
["bitfinex","SOLUSD",1735629403925,20.0,190.09,190.03,15.01577027]
["bitfinex","SOLUSD",1735629405509,1.6063,190.08,190.0,15.01577027]
["bitfinex","SOLUSD",1735629406334,1.6063,190.08,190.0,10.67304393]
["bitfinex","SOLUSD",1735629406819,1.6063,190.08,190.01,10.67304393]
["bitfinex","SOLUSD",1735629408250,1.6063,190.08,190.01,16.67534628]
["bitfinex","SOLUSD",1735629408711,23.776884,190.07,189.98,16.67534628]
["bitfinex","SOLUSD",1735629409028,20.0,190.04,189.97,16.67534628]
["bitfinex","SOLUSD",1735629409347,20.0,190.0,189.95,16.67534628]
["bitfinex","SOLUSD",1735629410028,23.776884,190.07,189.95,16.67534628]
["bitfinex","SOLUSD",1735629410334,20.0,190.04,189.95,16.67534628]
["bitfinex","SOLUSD",1735629410711,8.29764757,190.17,189.93,16.67534628]
["bitfinex","SOLUSD",1735629410712,20.0,189.98,189.93,16.67534628]
["bitfinex","SOLUSD",1735629410913,20.0,189.98,189.94,16.67534628]
["bitfinex","SOLUSD",1735629411522,20.0,189.98,189.96,16.67534628]
["bitfinex","SOLUSD",1735629413739,20.0,189.98,189.94,16.67534628]
["bitfinex","SOLUSD",1735629416548,20.0,189.98,189.95,16.67534628]
["bitfinex","SOLUSD",1735629417422,20.0,189.98,189.94,16.67534628]
["bitfinex","SOLUSD",1735629418346,20.0,189.98,189.95,16.67534628]
["bitfinex","SOLUSD",1735629418531,20.0,189.98,189.96,16.67534628]
["bitfinex","SOLUSD",1735629419135,20.0,189.98,189.95,16.67534628]
["bitfinex","SOLUSD",1735629420258,20.0,189.98,189.9,0.78960812]
["bitfinex","SOLUSD",1735629420465,20.0,189.98,189.94,16.67534628]
["bitfinex","SOLUSD",1735629420641,20.0,189.98,189.88,0.78961718]
["bitfinex","SOLUSD",1735629420642,20.0,189.98,189.93,16.67534628]
["bitfinex","SOLUSD",1735629421040,20.0,189.98,189.92,16.67534628]
["bitfinex","SOLUSD",1735629421742,20.0,189.98,189.87,0.78972891]
["bitfinex","SOLUSD",1735629422044,20.0,189.94,189.89,16.67534628]
["bitfinex","SOLUSD",1735629422430,20.0,189.94,189.88,16.67534628]
["bitfinex","SOLUSD",1735629428155,20.0,189.98,189.88,16.67534628]
["bitfinex","SOLUSD",1735629428455,20.0,189.98,189.89,9.61766703]
["bitfinex","SOLUSD",1735629428655,20.0,189.98,189.9,9.61766703]
["bitfinex","SOLUSD",1735629429852,20.0,189.98,189.91,9.61766703]
["bitfinex","SOLUSD",1735629430758,20.0,189.98,189.9,9.61766703]
["bitfinex","SOLUSD",1735629432370,20.0,189.98,189.91,9.61766703]
["bitfinex","SOLUSD",1735629432538,1.6063,190.0,189.93,9.61766703]
["bitfinex","SOLUSD",1735629432740,1.6063,190.0,189.95,9.61766703]
["bitfinex","SOLUSD",1735629433055,20.0,189.98,189.95,9.61766703]
["bitfinex","SOLUSD",1735629433236,1.6063,190.0,189.95,9.61766703]
["bitfinex","SOLUSD",1735629433734,20.0,189.98,189.94,9.61766703]
["bitfinex","SOLUSD",1735629434568,20.0,189.98,189.93,9.61766703]
["bitfinex","SOLUSD",1735629434739,20.0,189.98,189.92,9.61766703]
["bitfinex","SOLUSD",1735629435346,20.0,189.98,189.93,9.61766703]
["bitfinex","SOLUSD",1735629435642,20.0,189.98,189.92,9.61766703]
["bitfinex","SOLUSD",1735629438593,20.0,189.98,189.87,0.7896984]
["bitfinex","SOLUSD",1735629438754,20.0,189.98,189.9,9.61766703]
["bitfinex","SOLUSD",1735629439154,20.0,189.98,189.91,9.61766703]
["bitfinex","SOLUSD",1735629439743,20.0,189.98,189.93,9.61766703]
["bitfinex","SOLUSD",1735629440365,20.0,189.98,189.94,9.61766703]
["bitfinex","SOLUSD",1735629442147,20.0,189.98,189.95,9.61766703]
["bitfinex","SOLUSD",1735629443671,82.7,190.04,189.97,9.61766703]
["bitfinex","SOLUSD",1735629443672,1.5813,190.04,189.97,9.61766703]
["bitfinex","SOLUSD",1735629443965,20.0,190.03,189.98,9.61766703]
["bitfinex","SOLUSD",1735629444673,20.0,190.03,189.97,9.61766703]
["bitfinex","SOLUSD",1735629445257,20.0,190.03,189.96,9.61766703]
["bitfinex","SOLUSD",1735629445466,20.0,190.03,189.97,9.61766703]
["bitfinex","SOLUSD",1735629445648,20.0,190.03,189.98,9.61766703]
["bitfinex","SOLUSD",1735629447672,20.0,190.03,189.93,0.78949196]
["bitfinex","SOLUSD",1735629447876,20.0,190.03,189.97,9.61766703]
["bitfinex","SOLUSD",1735629448059,20.0,190.03,189.91,0.78950757]
["bitfinex","SOLUSD",1735629448259,20.0,189.99,189.92,9.61766703]
["bitfinex","SOLUSD",1735629448582,26.5634,189.99,189.91,9.61766703]
["bitfinex","SOLUSD",1735629449449,1.5473,189.98,189.91,9.61766703]
["bitfinex","SOLUSD",1735629453375,1.5473,189.98,189.92,9.61766703]
["bitfinex","SOLUSD",1735629453854,1.5473,189.98,189.91,9.61766703]
["bitfinex","SOLUSD",1735629454858,1.5473,189.98,189.86,0.78963105]
["bitfinex","SOLUSD",1735629455053,1.5473,189.98,189.91,9.61766703]
["bitfinex","SOLUSD",1735629458378,1.5473,189.98,189.85,0.7897485]
["bitfinex","SOLUSD",1735629458590,20.0,189.94,189.87,9.61766703]
["bitfinex","SOLUSD",1735629459474,20.0,189.94,189.86,9.61766703]
["bitfinex","SOLUSD",1735629462055,20.0,189.94,189.87,9.61766703]
["bitfinex","SOLUSD",1735629462876,20.0,189.94,189.88,9.61766703]
["bitfinex","SOLUSD",1735629463278,20.0,189.94,189.82,0.78985249]
["bitfinex","SOLUSD",1735629463279,20.0,189.94,189.87,9.61766703]
["bitfinex","SOLUSD",1735629464266,20.0,189.94,189.88,9.61766703]
["bitfinex","SOLUSD",1735629464459,1.5473,189.98,189.88,9.61766703]
["bitfinex","SOLUSD",1735629464665,1.5473,189.98,189.82,0.78985249]
["bitfinex","SOLUSD",1735629464666,20.0,189.96,189.89,9.61766703]
["bitfinex","SOLUSD",1735629464963,20.0,189.96,189.88,9.61766703]
["bitfinex","SOLUSD",1735629466385,20.0,189.96,189.84,0.78991596]
["bitfinex","SOLUSD",1735629466687,20.0,189.96,189.88,9.61766703]
["bitfinex","SOLUSD",1735629466872,20.0,189.96,189.84,0.78991596]
["bitfinex","SOLUSD",1735629467074,20.0,189.96,189.88,9.61766703]
["bitfinex","SOLUSD",1735629468176,20.0,189.96,189.89,9.61766703]
["bitfinex","SOLUSD",1735629468602,20.0,189.96,189.88,9.61766703]
["bitfinex","SOLUSD",1735629469089,1.5473,189.98,189.95,9.61766703]
["bitfinex","SOLUSD",1735629469270,1.5473,189.98,189.94,9.61766703]
["bitfinex","SOLUSD",1735629469589,20.0,189.96,189.94,9.61766703]
["bitfinex","SOLUSD",1735629469978,1.5473,189.98,189.95,9.61766703]
["bitfinex","SOLUSD",1735629470277,1.5473,189.98,189.96,9.61766703]
["bitfinex","SOLUSD",1735629470785,20.0,189.96,189.95,9.61766703]
["bitfinex","SOLUSD",1735629475491,20.0,189.96,189.94,9.61766703]
["bitfinex","SOLUSD",1735629475870,20.0,189.96,189.93,9.61766703]
["bitfinex","SOLUSD",1735629476689,20.0,189.96,189.92,9.61766703]
["bitfinex","SOLUSD",1735629477100,20.0,189.96,189.93,9.61766703]
["bitfinex","SOLUSD",1735629477917,20.0,189.96,189.91,9.61766703]
["bitfinex","SOLUSD",1735629479596,20.0,189.96,189.83,0.78970024]
["bitfinex","SOLUSD",1735629479896,20.0,189.96,189.89,9.61766703]
["bitfinex","SOLUSD",1735629480598,20.0,189.96,189.92,9.61766703]
["bitfinex","SOLUSD",1735629482002,20.0,189.96,189.85,0.78973335]
["bitfinex","SOLUSD",1735629482188,20.0,189.96,189.92,9.61766703]
["bitfinex","SOLUSD",1735629482497,20.0,189.96,189.94,9.61766703]
["bitfinex","SOLUSD",1735629482677,1.5473,189.98,189.82,23.8449]
["bitfinex","SOLUSD",1735629482678,1.5473,189.98,189.95,9.61766703]
["bitfinex","SOLUSD",1735629483299,20.0,189.96,189.91,0.7895857]
["bitfinex","SOLUSD",1735629483500,20.0,189.96,189.95,9.61766703]
["bitfinex","SOLUSD",1735629483681,20.0,189.96,189.94,9.61766703]
["bitfinex","SOLUSD",1735629484699,1.5473,189.98,189.95,9.61766703]
["bitfinex","SOLUSD",1735629484883,20.0,190.01,189.96,9.61766703]
["bitfinex","SOLUSD",1735629485574,1.6105,190.02,190.0,9.61766703]
["bitfinex","SOLUSD",1735629485788,1.6105,190.02,190.01,9.61766703]
["bitfinex","SOLUSD",1735629486085,1.6105,190.07,190.01,9.61766703]
["bitfinex","SOLUSD",1735629486284,1.6105,190.07,190.04,9.61766703]
["bitfinex","SOLUSD",1735629487007,20.0,190.06,190.04,9.61766703]
["bitfinex","SOLUSD",1735629487381,21.6105,190.07,190.04,9.61766703]
["bitfinex","SOLUSD",1735629487581,20.0,190.07,190.04,9.61766703]
["bitfinex","SOLUSD",1735629488207,20.0,190.07,190.05,9.61766703]
["bitfinex","SOLUSD",1735629488977,20.0,190.07,190.06,9.61766703]
["bitfinex","SOLUSD",1735629489806,20.0,190.07,190.05,9.61766703]
["bitfinex","SOLUSD",1735629492708,20.0,190.07,190.0,0.78926378]
["bitfinex","SOLUSD",1735629492883,20.0,190.07,190.05,9.61766703]
["bitfinex","SOLUSD",1735629499013,6.1934,190.1,190.05,9.61766703]
["bitfinex","SOLUSD",1735629499186,6.1934,190.1,190.06,9.61766703]
["bitfinex","SOLUSD",1735629499734,6.1934,190.1,190.04,9.61766703]
["bitfinex","SOLUSD",1735629499929,20.0,190.07,190.03,9.61766703]
["bitfinex","SOLUSD",1735629500094,20.0,190.07,190.01,9.61766703]
["bitfinex","SOLUSD",1735629500414,20.0,190.07,190.02,9.61766703]
["bitfinex","SOLUSD",1735629500813,20.0,190.07,190.0,9.61766703]
["bitfinex","SOLUSD",1735629501003,20.0,190.07,189.92,8.71191677]
["bitfinex","SOLUSD",1735629501004,20.0,190.07,189.99,9.61766703]
["bitfinex","SOLUSD",1735629502695,20.0,190.02,189.97,9.61766703]
["bitfinex","SOLUSD",1735629503131,20.0,190.02,189.99,9.61766703]
["bitfinex","SOLUSD",1735629504929,1.5144,190.06,189.99,9.61766703]
["bitfinex","SOLUSD",1735629505301,1.5144,190.06,190.0,9.61766703]
["bitfinex","SOLUSD",1735629513318,1.5144,190.06,190.03,9.61766703]
["bitfinex","SOLUSD",1735629513513,6.1934,190.1,190.04,9.61766703]
["bitfinex","SOLUSD",1735629513828,20.0,190.07,190.05,9.61766703]
["bitfinex","SOLUSD",1735629515025,20.0,190.07,190.04,9.61766703]
["bitfinex","SOLUSD",1735629516029,6.1934,190.1,190.06,9.61766703]
["bitfinex","SOLUSD",1735629516411,21.6063,190.11,190.08,9.61766703]
["bitfinex","SOLUSD",1735629516820,1.6063,190.11,190.08,9.61766703]
["bitfinex","SOLUSD",1735629517527,1.6063,190.11,190.07,9.61766703]
["bitfinex","SOLUSD",1735629518232,1.6063,190.11,190.06,9.61766703]
["bitfinex","SOLUSD",1735629519732,1.6063,190.11,190.04,9.61766703]
["bitfinex","SOLUSD",1735629520119,1.6063,190.11,190.05,9.61766703]
["bitfinex","SOLUSD",1735629521433,1.6063,190.11,190.03,9.61766703]
["bitfinex","SOLUSD",1735629521613,20.0,190.1,190.02,9.61766703]
["bitfinex","SOLUSD",1735629522435,23.776884,190.1,190.02,9.61766703]
["bitfinex","SOLUSD",1735629522632,20.0,190.06,190.0,9.61766703]
["bitfinex","SOLUSD",1735629522833,20.0,190.05,190.0,9.61766703]
["bitfinex","SOLUSD",1735629524146,20.0,190.06,190.01,9.61766703]
["bitfinex","SOLUSD",1735629524440,20.0,190.06,190.02,9.61766703]
["bitfinex","SOLUSD",1735629525529,20.0,190.06,190.01,9.61766703]
["bitfinex","SOLUSD",1735629526249,20.0,190.06,190.02,9.61766703]
["bitfinex","SOLUSD",1735629527843,20.0,190.06,190.0,9.61766703]
["bitfinex","SOLUSD",1735629528059,20.0,190.06,189.99,9.61766703]
["bitfinex","SOLUSD",1735629528359,20.0,190.06,190.0,9.61766703]
["bitfinex","SOLUSD",1735629529446,20.0,190.06,189.98,9.61766703]
["bitfinex","SOLUSD",1735629529822,1.6082,190.05,189.97,9.61766703]
["bitfinex","SOLUSD",1735629530651,20.0,190.01,189.95,9.61766703]
["bitfinex","SOLUSD",1735629530834,26.4646,190.01,189.94,9.61766703]
["bitfinex","SOLUSD",1735629531920,26.4646,190.01,189.95,9.61766703]
["bitfinex","SOLUSD",1735629536545,26.4646,190.01,189.94,9.61766703]
["bitfinex","SOLUSD",1735629536751,20.0,189.97,189.92,9.61766703]
["bitfinex","SOLUSD",1735629537253,20.0,189.96,189.92,9.61766703]
["bitfinex","SOLUSD",1735629537745,20.0,189.98,189.92,9.61766703]
["bitfinex","SOLUSD",1735629538246,20.0,189.98,189.93,9.61766703]
["bitfinex","SOLUSD",1735629538630,20.0,189.98,189.94,9.61766703]
["bitfinex","SOLUSD",1735629538835,20.0,189.98,189.95,9.61766703]
["bitfinex","SOLUSD",1735629542142,20.0,189.98,189.86,1.6337]
["bitfinex","SOLUSD",1735629542343,20.0,189.98,189.93,9.61766703]
["bitfinex","SOLUSD",1735629543627,20.0,189.98,189.94,9.61766703]
["bitfinex","SOLUSD",1735629544339,20.0,189.98,189.95,9.61766703]
["bitfinex","SOLUSD",1735629544839,20.0,189.98,189.94,9.61766703]
["bitfinex","SOLUSD",1735629547076,20.0,189.98,189.93,9.61766703]
["bitfinex","SOLUSD",1735629549073,20.0,189.98,189.94,9.61766703]
["bitfinex","SOLUSD",1735629549937,20.0,189.98,189.95,9.61766703]
["bitfinex","SOLUSD",1735629550954,20.0,189.98,189.94,9.61766703]
["bitfinex","SOLUSD",1735629551865,20.0,189.98,189.95,9.61766703]
["bitfinex","SOLUSD",1735629554259,82.7,190.1,189.97,9.61766703]
["bitfinex","SOLUSD",1735629554469,8.1437,190.09,190.0,9.61766703]
["bitfinex","SOLUSD",1735629554768,20.0,190.06,190.01,9.61766703]
["bitfinex","SOLUSD",1735629555259,20.0,190.06,190.0,9.61766703]
["bitfinex","SOLUSD",1735629556058,20.0,190.06,190.01,9.61766703]
["bitfinex","SOLUSD",1735629556766,20.0,190.06,190.0,9.61766703]
["bitfinex","SOLUSD",1735629557256,20.0,190.06,190.01,9.61766703]
["bitfinex","SOLUSD",1735629557969,20.0,190.06,190.0,9.61766703]
["bitfinex","SOLUSD",1735629558169,20.0,190.06,189.94,0.789353]
["bitfinex","SOLUSD",1735629558347,20.0,190.06,189.99,9.61766703]
["bitfinex","SOLUSD",1735629558548,20.0,190.06,190.0,9.61766703]
["bitfinex","SOLUSD",1735629560868,20.0,190.06,189.94,24.566237]
["bitfinex","SOLUSD",1735629561182,20.0,190.06,189.98,9.61766703]
["bitfinex","SOLUSD",1735629561363,20.0,190.06,190.0,9.61766703]
["bitfinex","SOLUSD",1735629561977,20.0,190.06,189.99,9.61766703]
["bitfinex","SOLUSD",1735629562569,20.0,190.06,189.98,9.61766703]
["bitfinex","SOLUSD",1735629562781,20.0,190.02,189.93,1.6141]
["bitfinex","SOLUSD",1735629562977,20.0,190.02,189.95,9.61766703]
["bitfinex","SOLUSD",1735629563151,21.5536,190.02,189.95,9.61766703]
["bitfinex","SOLUSD",1735629564266,21.5536,190.02,189.96,9.61766703]
["bitfinex","SOLUSD",1735629564451,1.5536,190.02,189.97,9.61766703]
["bitfinex","SOLUSD",1735629564647,1.5536,190.02,189.98,9.61766703]
["bitfinex","SOLUSD",1735629565471,1.5536,190.02,189.92,0.78948093]
["bitfinex","SOLUSD",1735629565672,1.5536,190.02,189.96,9.61766703]
["bitfinex","SOLUSD",1735629566261,1.5536,190.02,189.97,9.61766703]
["bitfinex","SOLUSD",1735629566976,1.5536,190.02,189.96,9.61766703]
["bitfinex","SOLUSD",1735629568174,1.5536,190.02,189.97,9.61766703]
["bitfinex","SOLUSD",1735629568476,1.5536,190.02,189.98,9.61766703]
["bitfinex","SOLUSD",1735629572772,20.0,190.05,189.98,9.61766703]
["bitfinex","SOLUSD",1735629572975,20.0,190.05,189.99,9.61766703]
["bitfinex","SOLUSD",1735629575179,20.0,190.05,189.98,9.61766703]
["bitfinex","SOLUSD",1735629575378,20.0,190.05,189.97,9.61766703]
["bitfinex","SOLUSD",1735629575558,20.0,190.05,189.92,0.78948229]
["bitfinex","SOLUSD",1735629575760,20.0,190.05,189.96,9.61766703]
["bitfinex","SOLUSD",1735629576358,20.0,190.03,189.96,9.61766703]
["bitfinex","SOLUSD",1735629579190,20.0,190.03,189.95,9.61766703]
["bitfinex","SOLUSD",1735629579500,20.0,189.99,189.95,9.61766703]
["bitfinex","SOLUSD",1735629582504,6.0804,190.02,189.96,9.61766703]
["bitfinex","SOLUSD",1735629585283,6.0804,190.02,189.97,9.61766703]
["bitfinex","SOLUSD",1735629586101,20.0,190.05,189.99,9.61766703]
["bitfinex","SOLUSD",1735629586312,20.0,190.05,190.0,9.61766703]
["bitfinex","SOLUSD",1735629589109,20.0,190.05,190.02,9.61766703]
["bitfinex","SOLUSD",1735629589611,1.6287,190.06,190.02,9.61766703]
["bitfinex","SOLUSD",1735629590318,1.6287,190.06,190.03,9.61766703]
["bitfinex","SOLUSD",1735629592621,1.5684,190.11,190.05,9.61766703]
["bitfinex","SOLUSD",1735629594289,1.5684,190.11,190.04,9.61766703]
["bitfinex","SOLUSD",1735629595024,1.5684,190.11,190.05,9.61766703]
["bitfinex","SOLUSD",1735629599022,1.5684,190.11,190.04,9.61766703]
["bitfinex","SOLUSD",1735629600519,1.5684,190.11,190.03,9.61766703]
["bitfinex","SOLUSD",1735629600701,1.5684,190.11,189.97,6.2105]
["bitfinex","SOLUSD",1735629600702,1.5684,190.11,190.02,9.61766703]
["bitfinex","SOLUSD",1735629602320,1.5684,190.11,189.97,6.99974397]
["bitfinex","SOLUSD",1735629602497,1.5684,190.11,190.02,9.61766703]
["bitfinex","SOLUSD",1735629602816,1.5684,190.11,189.97,6.99974397]
["bitfinex","SOLUSD",1735629602817,20.0,190.07,189.97,6.99974397]
["bitfinex","SOLUSD",1735629603018,20.0,190.07,190.01,9.61766703]
["bitfinex","SOLUSD",1735629603395,20.0,190.1,190.02,9.61766703]
["bitfinex","SOLUSD",1735629603595,20.0,190.1,190.04,9.61766703]
["bitfinex","SOLUSD",1735629604726,20.0,190.1,190.05,9.61766703]
["bitfinex","SOLUSD",1735629608024,20.0,190.1,190.07,9.61766703]
["bitfinex","SOLUSD",1735629608319,20.0,190.1,190.08,9.61766703]
["bitfinex","SOLUSD",1735629609223,1.6484,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735629610705,21.6484,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735629611717,21.6484,190.15,190.08,9.61766703]
["bitfinex","SOLUSD",1735629612228,21.6484,190.15,190.07,9.61766703]
["bitfinex","SOLUSD",1735629612404,21.6484,190.15,190.04,0.78898065]
["bitfinex","SOLUSD",1735629612605,21.6484,190.15,190.07,9.61766703]
["bitfinex","SOLUSD",1735629613328,21.6484,190.15,190.02,2.41344094]
["bitfinex","SOLUSD",1735629613714,21.6484,190.15,190.06,9.61766703]
["bitfinex","SOLUSD",1735629615321,21.6484,190.15,190.02,2.41352354]
["bitfinex","SOLUSD",1735629615322,21.6484,190.15,190.07,9.61766703]
["bitfinex","SOLUSD",1735629619132,21.6484,190.15,190.08,9.61766703]
["bitfinex","SOLUSD",1735629621841,21.6484,190.15,190.03,24.56592605]
["bitfinex","SOLUSD",1735629622018,21.6484,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735629622919,21.6484,190.15,190.03,24.56592605]
["bitfinex","SOLUSD",1735629623123,21.6484,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735629629746,21.6484,190.15,190.03,24.56592605]
["bitfinex","SOLUSD",1735629630045,21.6484,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735629631551,21.6484,190.15,190.03,24.56592605]
["bitfinex","SOLUSD",1735629631750,21.6484,190.15,190.08,9.61766703]
["bitfinex","SOLUSD",1735629632144,21.6484,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735629635382,6.2505,190.18,190.12,9.61766703]
["bitfinex","SOLUSD",1735629635683,20.0,190.18,190.15,9.61766703]
["bitfinex","SOLUSD",1735629636061,1.5762,190.2,190.15,9.61766703]
["bitfinex","SOLUSD",1735629636459,1.5762,190.2,190.16,9.61766703]
["bitfinex","SOLUSD",1735629636659,1.5762,190.2,190.17,9.61766703]
["bitfinex","SOLUSD",1735629637076,21.5762,190.2,190.17,9.61766703]
["bitfinex","SOLUSD",1735629637275,20.0,190.2,190.17,9.61766703]
["bitfinex","SOLUSD",1735629637489,6.4647,190.23,190.18,9.61766703]
["bitfinex","SOLUSD",1735629637779,6.4647,190.23,190.19,9.61766703]
["bitfinex","SOLUSD",1735629638262,6.4647,190.23,190.18,9.61766703]
["bitfinex","SOLUSD",1735629638879,6.4647,190.23,190.19,9.61766703]
["bitfinex","SOLUSD",1735629639067,6.4647,190.23,190.18,9.61766703]
["bitfinex","SOLUSD",1735629639258,20.0,190.2,190.09,0.78864361]
["bitfinex","SOLUSD",1735629639458,20.0,190.2,190.16,9.61766703]
["bitfinex","SOLUSD",1735629639878,20.0,190.2,190.11,0.78869837]
["bitfinex","SOLUSD",1735629640178,20.0,190.2,190.16,9.61766703]
["bitfinex","SOLUSD",1735629640481,20.0,190.2,190.17,9.61766703]
["bitfinex","SOLUSD",1735629640687,6.4647,190.23,190.18,9.61766703]
["bitfinex","SOLUSD",1735629642785,20.0,190.27,190.19,9.61766703]
["bitfinex","SOLUSD",1735629643087,25.422284,190.29,190.21,9.61766703]
["bitfinex","SOLUSD",1735629643088,1.6454,190.29,190.21,9.61766703]
["bitfinex","SOLUSD",1735629643476,20.0,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735629644187,1.6454,190.29,190.23,9.61766703]
["bitfinex","SOLUSD",1735629644382,1.6454,190.29,190.24,9.61766703]
["bitfinex","SOLUSD",1735629644586,20.0,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735629644892,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735629645089,1.6454,190.29,190.22,9.61766703]
["bitfinex","SOLUSD",1735629647285,1.6454,190.29,190.23,9.61766703]
["bitfinex","SOLUSD",1735629647691,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735629648589,20.0,190.28,190.17,0.78847541]
["bitfinex","SOLUSD",1735629648771,20.0,190.28,190.18,0.78839891]
["bitfinex","SOLUSD",1735629649095,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735629649786,20.0,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735629657097,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735629659498,20.0,190.28,190.18,0.78839891]
["bitfinex","SOLUSD",1735629659794,20.0,190.28,190.15,2.3052169]
["bitfinex","SOLUSD",1735629659977,20.0,190.28,190.08,51.62276812]
["bitfinex","SOLUSD",1735629659978,20.0,190.24,190.19,9.61766703]
["bitfinex","SOLUSD",1735629660171,20.0,190.24,190.18,9.61766703]
["bitfinex","SOLUSD",1735629660579,20.0,190.24,190.11,0.78868732]
["bitfinex","SOLUSD",1735629660796,26.2604,190.24,190.16,9.61766703]
["bitfinex","SOLUSD",1735629661096,1.6094,190.23,190.16,9.61766703]
["bitfinex","SOLUSD",1735629662475,1.6094,190.23,190.17,9.61766703]
["bitfinex","SOLUSD",1735629662872,1.6094,190.23,190.11,0.78868732]
["bitfinex","SOLUSD",1735629663100,1.6094,190.23,190.15,9.61766703]
["bitfinex","SOLUSD",1735629663288,1.6094,190.23,190.1,1.5716]
["bitfinex","SOLUSD",1735629663595,20.0,190.19,190.14,9.61766703]
["bitfinex","SOLUSD",1735629663897,20.0,190.19,190.11,9.61766703]
["bitfinex","SOLUSD",1735629664201,1.6094,190.17,190.11,9.61766703]
["bitfinex","SOLUSD",1735629664576,1.6094,190.17,190.05,2.36059877]
["bitfinex","SOLUSD",1735629664873,1.6094,190.17,190.11,9.61766703]
["bitfinex","SOLUSD",1735629665877,1.6094,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735629666082,1.6094,190.17,190.14,9.61766703]
["bitfinex","SOLUSD",1735629666484,20.0,190.21,190.15,9.61766703]
["bitfinex","SOLUSD",1735629666684,20.0,190.21,190.09,0.78881286]
["bitfinex","SOLUSD",1735629666886,20.0,190.21,190.15,9.61766703]
["bitfinex","SOLUSD",1735629667299,20.0,190.21,190.09,0.78881286]
["bitfinex","SOLUSD",1735629667502,20.0,190.21,190.13,9.61766703]
["bitfinex","SOLUSD",1735629668200,20.0,190.21,190.06,24.56572897]
["bitfinex","SOLUSD",1735629668403,20.0,190.21,190.14,9.61766703]
["bitfinex","SOLUSD",1735629668582,20.0,190.21,190.15,9.61766703]
["bitfinex","SOLUSD",1735629670599,20.0,190.21,190.14,9.61766703]
["bitfinex","SOLUSD",1735629671795,20.0,190.21,190.13,9.61766703]
["bitfinex","SOLUSD",1735629671993,20.0,190.17,190.05,1.5716]
["bitfinex","SOLUSD",1735629672292,20.0,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735629673993,20.0,190.17,190.13,9.61766703]
["bitfinex","SOLUSD",1735629675298,1.6094,190.22,190.13,9.61766703]
["bitfinex","SOLUSD",1735629675722,20.0,190.21,190.14,9.61766703]
["bitfinex","SOLUSD",1735629678108,20.0,190.17,190.13,9.61766703]
["bitfinex","SOLUSD",1735629679099,1.6094,190.22,190.13,9.61766703]
["bitfinex","SOLUSD",1735629679298,20.0,190.21,190.14,9.61766703]
["bitfinex","SOLUSD",1735629679622,20.0,190.15,190.12,9.61766703]
["bitfinex","SOLUSD",1735629680706,20.0,190.15,190.13,9.61766703]
["bitfinex","SOLUSD",1735629685711,20.0,190.15,190.05,1.5716]
["bitfinex","SOLUSD",1735629685917,20.0,190.15,190.11,9.61766703]
["bitfinex","SOLUSD",1735629687220,20.0,190.15,190.06,0.78885295]
["bitfinex","SOLUSD",1735629687511,20.0,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735629687716,20.0,190.15,190.07,9.61766703]
["bitfinex","SOLUSD",1735629688317,20.0,190.15,190.08,9.61766703]
["bitfinex","SOLUSD",1735629691124,20.0,190.15,190.07,9.61766703]
["bitfinex","SOLUSD",1735629692825,20.0,190.15,190.08,9.61766703]
["bitfinex","SOLUSD",1735629693122,20.0,190.15,190.1,9.61766703]
["bitfinex","SOLUSD",1735629694619,20.0,190.15,190.11,9.61766703]
["bitfinex","SOLUSD",1735629695525,20.0,190.15,190.12,9.61766703]
["bitfinex","SOLUSD",1735629695709,20.0,190.15,190.13,9.61766703]
["bitfinex","SOLUSD",1735629696024,1.5474,190.22,190.14,9.61766703]
["bitfinex","SOLUSD",1735629696223,1.5474,190.22,190.16,9.61766703]
["bitfinex","SOLUSD",1735629696425,20.0,190.2,190.16,9.61766703]
["bitfinex","SOLUSD",1735629696821,1.5474,190.22,190.17,9.61766703]
["bitfinex","SOLUSD",1735629697029,1.5474,190.22,190.18,9.61766703]
["bitfinex","SOLUSD",1735629697216,20.0,190.2,190.17,9.61766703]
["bitfinex","SOLUSD",1735629698033,1.5474,190.22,190.18,9.61766703]
["bitfinex","SOLUSD",1735629698528,20.0,190.2,190.18,9.61766703]
["bitfinex","SOLUSD",1735629698928,20.0,190.2,190.17,9.61766703]
["bitfinex","SOLUSD",1735629699431,20.0,190.2,190.18,9.61766703]
["bitfinex","SOLUSD",1735629701534,20.0,190.2,190.17,9.61766703]
["bitfinex","SOLUSD",1735629702813,20.0,190.2,190.15,9.61766703]
["bitfinex","SOLUSD",1735629703521,20.0,190.2,190.16,9.61766703]
["bitfinex","SOLUSD",1735629708329,20.0,190.2,190.15,9.61766703]
["bitfinex","SOLUSD",1735629709638,20.0,190.2,190.09,0.788731]
["bitfinex","SOLUSD",1735629709814,20.0,190.2,190.15,9.61766703]
["bitfinex","SOLUSD",1735629714740,20.0,190.2,190.08,39.25952722]
["bitfinex","SOLUSD",1735629714917,20.0,190.2,190.14,9.61766703]
["bitfinex","SOLUSD",1735629716437,20.0,190.2,190.12,9.61766703]
["bitfinex","SOLUSD",1735629716824,20.0,190.2,190.05,7.20855623]
["bitfinex","SOLUSD",1735629717023,20.0,190.14,190.1,9.61766703]
["bitfinex","SOLUSD",1735629718643,20.0,190.14,190.11,9.61766703]
["bitfinex","SOLUSD",1735629719330,20.0,190.14,190.1,9.61766703]
["bitfinex","SOLUSD",1735629720055,20.0,190.14,190.11,9.61766703]
["bitfinex","SOLUSD",1735629720743,20.0,190.14,190.02,2.36998705]
["bitfinex","SOLUSD",1735629720926,20.0,190.14,190.08,9.61766703]
["bitfinex","SOLUSD",1735629721437,20.0,190.14,190.09,9.61766703]
["bitfinex","SOLUSD",1735629723624,20.0,190.14,190.1,9.61766703]
["bitfinex","SOLUSD",1735629725148,20.0,190.14,190.11,9.61766703]
["bitfinex","SOLUSD",1735629726750,20.0,190.14,190.12,9.61766703]
["bitfinex","SOLUSD",1735629728150,1.5937,190.18,190.13,9.61766703]
["bitfinex","SOLUSD",1735629728326,1.5937,190.18,190.16,9.61766703]
["bitfinex","SOLUSD",1735629728530,6.1144,190.22,190.08,39.25959284]
["bitfinex","SOLUSD",1735629728531,7.6461,190.22,190.17,9.61766703]
["bitfinex","SOLUSD",1735629728825,7.6461,190.22,190.18,9.61766703]
["bitfinex","SOLUSD",1735629729051,1.5317,190.22,190.19,9.61766703]
["bitfinex","SOLUSD",1735629730659,1.5317,190.22,190.12,0.78862535]
["bitfinex","SOLUSD",1735629730831,1.5317,190.22,190.18,9.61766703]
["bitfinex","SOLUSD",1735629735091,20.0,190.23,190.19,9.61766703]
["bitfinex","SOLUSD",1735629735349,20.0,190.23,190.2,9.61766703]
["bitfinex","SOLUSD",1735629736127,20.0,190.23,190.21,9.61766703]
["bitfinex","SOLUSD",1735629736542,1.637,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735629738756,1.637,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735629738969,1.637,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735629741085,1.637,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735629741389,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735629741679,20.0,190.28,190.17,40.11466812]
["bitfinex","SOLUSD",1735629741887,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735629743367,20.0,190.28,190.25,9.61766703]
["bitfinex","SOLUSD",1735629743550,7.8567,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735629743972,20.0,190.28,190.26,9.61766703]
["bitfinex","SOLUSD",1735629745872,7.8567,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735629748057,1.637,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735629748258,1.637,190.31,190.27,9.61766703]
["bitfinex","SOLUSD",1735629748466,20.0,190.32,190.28,9.61766703]
["bitfinex","SOLUSD",1735629749864,20.0,190.32,190.27,9.61766703]
["bitfinex","SOLUSD",1735629751499,20.0,190.32,190.21,0.78823511]
["bitfinex","SOLUSD",1735629751796,20.0,190.32,190.27,9.61766703]
["bitfinex","SOLUSD",1735629752377,20.0,190.32,190.28,9.61766703]
["bitfinex","SOLUSD",1735629753987,1.5992,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735629754199,1.6388,190.39,190.32,9.61766703]
["bitfinex","SOLUSD",1735629754689,20.0,190.37,190.32,9.61766703]
["bitfinex","SOLUSD",1735629757087,20.0,190.37,190.31,9.61766703]
["bitfinex","SOLUSD",1735629757980,20.0,190.37,190.23,0.7881274]
["bitfinex","SOLUSD",1735629758189,20.0,190.33,190.27,9.61766703]
["bitfinex","SOLUSD",1735629759687,20.0,190.33,190.28,9.61766703]
["bitfinex","SOLUSD",1735629760690,20.0,190.33,190.27,9.61766703]
["bitfinex","SOLUSD",1735629761587,21.6388,190.33,190.27,9.61766703]
["bitfinex","SOLUSD",1735629761779,20.0,190.31,190.27,9.61766703]
["bitfinex","SOLUSD",1735629762380,20.0,190.31,190.21,2.33020897]
["bitfinex","SOLUSD",1735629762586,20.0,190.31,190.23,9.61766703]
["bitfinex","SOLUSD",1735629762775,23.776884,190.3,190.22,9.61766703]
["bitfinex","SOLUSD",1735629762979,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735629764059,20.0,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735629768185,1.6388,190.33,190.23,9.61766703]
["bitfinex","SOLUSD",1735629768491,20.0,190.31,190.23,9.61766703]
["bitfinex","SOLUSD",1735629768678,20.0,190.31,190.17,39.25921319]
["bitfinex","SOLUSD",1735629768985,20.0,190.31,190.23,9.61766703]
["bitfinex","SOLUSD",1735629769568,20.0,190.31,190.17,39.25921319]
["bitfinex","SOLUSD",1735629769863,20.0,190.31,190.23,9.61766703]
["bitfinex","SOLUSD",1735629770669,20.0,190.31,190.24,9.61766703]
["bitfinex","SOLUSD",1735629777696,20.0,190.31,190.25,9.61766703]
["bitfinex","SOLUSD",1735629778001,20.0,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735629778779,20.0,190.31,190.27,9.61766703]
["bitfinex","SOLUSD",1735629779088,20.0,190.31,190.28,9.61766703]
["bitfinex","SOLUSD",1735629780498,1.6388,190.33,190.28,9.61766703]
["bitfinex","SOLUSD",1735629781393,1.6388,190.33,190.29,9.61766703]
["bitfinex","SOLUSD",1735629781986,1.6388,190.33,190.3,9.61766703]
["bitfinex","SOLUSD",1735629783401,1.6388,190.33,190.29,9.61766703]
["bitfinex","SOLUSD",1735629785806,20.0,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735629786009,20.0,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735629786211,20.0,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735629787310,20.0,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735629787812,20.0,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735629788113,20.0,190.35,190.22,32.27854783]
["bitfinex","SOLUSD",1735629788290,20.0,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735629789913,20.0,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735629793613,20.0,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735629794114,8.155,190.38,190.31,9.61766703]
["bitfinex","SOLUSD",1735629796015,8.155,190.38,190.26,0.78809906]
["bitfinex","SOLUSD",1735629796222,8.155,190.38,190.31,9.61766703]
["bitfinex","SOLUSD",1735629799715,20.0,190.35,190.26,0.78809906]
["bitfinex","SOLUSD",1735629799921,20.0,190.35,190.22,7.7134]
["bitfinex","SOLUSD",1735629799922,20.0,190.35,190.23,0.7880944]
["bitfinex","SOLUSD",1735629800222,20.0,190.35,190.28,9.61766703]
["bitfinex","SOLUSD",1735629800814,20.0,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735629807210,20.0,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735629807406,20.0,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735629807608,20.0,190.35,190.28,9.61766703]
["bitfinex","SOLUSD",1735629807920,20.0,190.35,190.27,9.61766703]
["bitfinex","SOLUSD",1735629808112,20.0,190.35,190.26,9.61766703]
["bitfinex","SOLUSD",1735629809125,20.0,190.35,190.22,1.5663]
["bitfinex","SOLUSD",1735629809324,20.0,190.35,190.26,9.61766703]
["bitfinex","SOLUSD",1735629809926,1.5555,190.34,190.27,9.61766703]
["bitfinex","SOLUSD",1735629812930,1.5555,190.34,190.26,9.61766703]
["bitfinex","SOLUSD",1735629813131,20.0,190.3,190.26,9.61766703]
["bitfinex","SOLUSD",1735629816032,8.29764757,190.42,190.29,20.0]
["bitfinex","SOLUSD",1735629816215,8.29764757,190.42,190.26,9.61766703]
["bitfinex","SOLUSD",1735629816216,8.29764757,190.42,190.41,9.61766703]
["bitfinex","SOLUSD",1735629816937,1.5555,190.5,190.41,9.61766703]
["bitfinex","SOLUSD",1735629817128,1.5555,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735629817931,1.5555,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735629819941,20.0,190.49,190.46,9.61766703]
["bitfinex","SOLUSD",1735629820136,20.0,190.49,190.37,0.78752162]
["bitfinex","SOLUSD",1735629820311,20.0,190.49,190.45,9.61766703]
["bitfinex","SOLUSD",1735629821714,20.0,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735629822117,20.0,190.49,190.44,9.61766703]
["bitfinex","SOLUSD",1735629822734,20.0,190.49,190.36,0.78765108]
["bitfinex","SOLUSD",1735629822942,20.0,190.49,190.42,9.61766703]
["bitfinex","SOLUSD",1735629823941,20.0,190.49,190.35,6.5022]
["bitfinex","SOLUSD",1735629824138,20.0,190.49,190.41,9.61766703]
["bitfinex","SOLUSD",1735629824334,20.0,190.49,190.42,9.61766703]
["bitfinex","SOLUSD",1735629824629,1.5555,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735629825037,20.0,190.49,190.36,0.78774879]
["bitfinex","SOLUSD",1735629825539,20.0,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735629825746,20.0,190.49,190.42,9.61766703]
["bitfinex","SOLUSD",1735629826921,20.0,190.49,190.44,9.61766703]
["bitfinex","SOLUSD",1735629828330,1.5555,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735629828735,20.0,190.49,190.45,9.61766703]
["bitfinex","SOLUSD",1735629828933,20.0,190.49,190.46,9.61766703]
["bitfinex","SOLUSD",1735629829130,1.6087,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735629829534,20.0,190.49,190.4,1.5127]
["bitfinex","SOLUSD",1735629829844,20.0,190.49,190.46,9.61766703]
["bitfinex","SOLUSD",1735629830252,20.0,190.49,190.38,23.776884]
["bitfinex","SOLUSD",1735629830429,20.0,190.49,190.46,9.61766703]
["bitfinex","SOLUSD",1735629831034,20.0,190.49,190.45,9.61766703]
["bitfinex","SOLUSD",1735629831227,20.0,190.49,190.46,9.61766703]
["bitfinex","SOLUSD",1735629833135,1.6087,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735629833339,1.6087,190.54,190.47,9.61766703]
["bitfinex","SOLUSD",1735629833951,1.6087,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735629835850,1.6087,190.54,190.46,9.61766703]
["bitfinex","SOLUSD",1735629836034,20.0,190.53,190.49,9.61766703]
["bitfinex","SOLUSD",1735629841947,20.0,190.53,190.4,23.776884]
["bitfinex","SOLUSD",1735629842264,20.0,190.53,190.49,9.61766703]
["bitfinex","SOLUSD",1735629843249,20.0,190.53,190.51,9.61766703]
["bitfinex","SOLUSD",1735629844977,20.0,190.53,190.5,9.61766703]
["bitfinex","SOLUSD",1735629846280,20.0,190.53,190.51,9.61766703]
["bitfinex","SOLUSD",1735629849471,1.5751,190.62,190.52,9.61766703]
["bitfinex","SOLUSD",1735629849651,1.5751,190.62,190.55,9.61766703]
["bitfinex","SOLUSD",1735629850074,20.0,190.6,190.55,9.61766703]
["bitfinex","SOLUSD",1735629851959,20.0,190.6,190.47,23.776884]
["bitfinex","SOLUSD",1735629852164,20.0,190.6,190.53,9.61766703]
["bitfinex","SOLUSD",1735629852464,20.0,190.56,190.51,9.61766703]
["bitfinex","SOLUSD",1735629852668,20.0,190.56,190.52,9.61766703]
["bitfinex","SOLUSD",1735629853175,20.0,190.56,190.53,9.61766703]
["bitfinex","SOLUSD",1735629853877,20.0,190.56,190.52,9.61766703]
["bitfinex","SOLUSD",1735629858993,20.0,190.6,190.53,9.61766703]
["bitfinex","SOLUSD",1735629859177,20.0,190.6,190.45,24.56421949]
["bitfinex","SOLUSD",1735629859178,20.0,190.6,190.54,9.61766703]
["bitfinex","SOLUSD",1735629861980,20.0,190.6,190.53,9.61766703]
["bitfinex","SOLUSD",1735629862184,20.0,190.6,190.52,9.61766703]
["bitfinex","SOLUSD",1735629862383,20.0,190.6,190.51,9.61766703]
["bitfinex","SOLUSD",1735629862696,20.0,190.56,190.44,38.47066812]
["bitfinex","SOLUSD",1735629862871,20.0,190.56,190.49,9.61766703]
["bitfinex","SOLUSD",1735629864388,20.0,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735629865266,1.5704,190.55,190.49,9.61766703]
["bitfinex","SOLUSD",1735629865888,1.5704,190.55,190.42,6.3718]
["bitfinex","SOLUSD",1735629866096,1.5704,190.55,190.47,9.61766703]
["bitfinex","SOLUSD",1735629866469,1.5704,190.55,190.42,6.3718]
["bitfinex","SOLUSD",1735629866787,1.5704,190.55,190.47,9.61766703]
["bitfinex","SOLUSD",1735629867367,1.5704,190.55,190.48,9.61766703]
["bitfinex","SOLUSD",1735629869998,1.5704,190.55,190.49,9.61766703]
["bitfinex","SOLUSD",1735629872297,20.0,190.51,190.39,1.6402]
["bitfinex","SOLUSD",1735629872478,20.0,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735629873804,20.0,190.51,190.39,2.42779285]
["bitfinex","SOLUSD",1735629873999,20.0,190.51,190.38,2.66842486]
["bitfinex","SOLUSD",1735629874000,20.0,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735629874186,1.622,190.48,190.38,3.59998844]
["bitfinex","SOLUSD",1735629874377,1.622,190.48,190.44,9.61766703]
["bitfinex","SOLUSD",1735629880702,8.1958,190.48,190.38,0.78764926]
["bitfinex","SOLUSD",1735629880902,43.776884,190.44,190.3,6.3175]
["bitfinex","SOLUSD",1735629881104,20.0,190.39,190.33,9.61766703]
["bitfinex","SOLUSD",1735629881408,20.0,190.39,190.28,2.42491905]
["bitfinex","SOLUSD",1735629881620,20.0,190.39,190.32,9.61766703]
["bitfinex","SOLUSD",1735629882196,20.0,190.39,190.33,9.61766703]
["bitfinex","SOLUSD",1735629886018,20.0,190.38,190.26,6.3175]
["bitfinex","SOLUSD",1735629886207,1.5064,190.36,190.23,2.37386051]
["bitfinex","SOLUSD",1735629886406,1.5064,190.36,190.29,9.61766703]
["bitfinex","SOLUSD",1735629887596,1.5064,190.36,190.3,9.61766703]
["bitfinex","SOLUSD",1735629887826,1.5064,190.36,190.31,9.61766703]
["bitfinex","SOLUSD",1735629892017,1.5064,190.36,190.23,1.5858]
["bitfinex","SOLUSD",1735629892329,1.5064,190.36,190.3,9.61766703]
["bitfinex","SOLUSD",1735629897520,1.5064,190.36,190.26,38.47066812]
["bitfinex","SOLUSD",1735629897719,20.0,190.38,190.33,9.61766703]
["bitfinex","SOLUSD",1735629898126,20.0,190.38,190.34,9.61766703]
["bitfinex","SOLUSD",1735629899632,20.0,190.38,190.27,0.78815647]
["bitfinex","SOLUSD",1735629899836,20.0,190.38,190.33,9.61766703]
["bitfinex","SOLUSD",1735629901127,20.0,190.38,190.34,9.61766703]
["bitfinex","SOLUSD",1735629901433,1.5829,190.4,190.34,9.61766703]
["bitfinex","SOLUSD",1735629902634,20.0,190.38,190.35,9.61766703]
["bitfinex","SOLUSD",1735629906135,1.5829,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735629906340,20.0,190.43,190.42,9.61766703]
["bitfinex","SOLUSD",1735629906637,20.0,190.43,190.35,38.47066812]
["bitfinex","SOLUSD",1735629906638,20.0,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735629906833,23.776884,190.42,190.31,1.6359]
["bitfinex","SOLUSD",1735629907038,20.0,190.39,190.36,9.61766703]
["bitfinex","SOLUSD",1735629907846,20.0,190.39,190.37,9.61766703]
["bitfinex","SOLUSD",1735629908135,20.0,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735629910156,20.0,190.43,190.4,9.61766703]
["bitfinex","SOLUSD",1735629911044,1.5829,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735629912148,20.0,190.43,190.41,9.61766703]
["bitfinex","SOLUSD",1735629912324,20.0,190.43,190.42,9.61766703]
["bitfinex","SOLUSD",1735629912715,1.5829,190.45,190.32,7.7728]
["bitfinex","SOLUSD",1735629913136,20.0,190.41,190.37,9.61766703]
["bitfinex","SOLUSD",1735629914952,1.5829,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735629920252,1.5829,190.45,190.38,9.61766703]
["bitfinex","SOLUSD",1735629920554,1.5829,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735629921768,6.0272,190.5,190.42,9.61766703]
["bitfinex","SOLUSD",1735629922058,20.0,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735629923156,20.0,190.47,190.39,9.61766703]
["bitfinex","SOLUSD",1735629923935,20.0,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735629925553,1.6121,190.51,190.4,9.61766703]
["bitfinex","SOLUSD",1735629925755,1.6121,190.51,190.42,9.61766703]
["bitfinex","SOLUSD",1735629925957,1.6121,190.51,190.41,9.61766703]
["bitfinex","SOLUSD",1735629926138,20.0,190.46,190.4,9.61766703]
["bitfinex","SOLUSD",1735629927263,20.0,190.46,190.41,9.61766703]
["bitfinex","SOLUSD",1735629931164,20.0,190.46,190.36,0.7876996]
["bitfinex","SOLUSD",1735629931367,20.0,190.46,190.33,1.6476]
["bitfinex","SOLUSD",1735629931368,1.5484,190.45,190.33,1.6476]
["bitfinex","SOLUSD",1735629931543,1.5484,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735629933262,1.5484,190.45,190.38,9.61766703]
["bitfinex","SOLUSD",1735629933466,1.5484,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735629934766,6.0272,190.49,190.42,9.61766703]
["bitfinex","SOLUSD",1735629935368,20.0,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735629935866,20.0,190.46,190.43,9.61766703]
["bitfinex","SOLUSD",1735629936057,6.0272,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735629936770,20.0,190.46,190.43,9.61766703]
["bitfinex","SOLUSD",1735629937265,20.0,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735629941151,20.0,190.46,190.41,9.61766703]
["bitfinex","SOLUSD",1735629941668,20.0,190.46,190.37,0.78760324]
["bitfinex","SOLUSD",1735629941969,20.0,190.46,190.41,9.61766703]
["bitfinex","SOLUSD",1735629942770,20.0,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735629943368,20.0,190.46,190.36,0.78769752]
["bitfinex","SOLUSD",1735629943556,20.0,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735629943761,20.0,190.46,190.41,9.61766703]
["bitfinex","SOLUSD",1735629945371,20.0,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735629948369,20.0,190.46,190.4,9.61766703]
["bitfinex","SOLUSD",1735629948563,20.0,190.46,190.34,24.56464172]
["bitfinex","SOLUSD",1735629948876,20.0,190.46,190.39,9.61766703]
["bitfinex","SOLUSD",1735629949172,20.0,190.46,190.34,24.56464172]
["bitfinex","SOLUSD",1735629949377,20.0,190.46,190.39,9.61766703]
["bitfinex","SOLUSD",1735629949953,20.0,190.46,190.34,24.56464172]
["bitfinex","SOLUSD",1735629950172,20.0,190.46,190.39,9.61766703]
["bitfinex","SOLUSD",1735629950369,20.0,190.46,190.34,0.78775772]
["bitfinex","SOLUSD",1735629950581,20.0,190.46,190.38,9.61766703]
["bitfinex","SOLUSD",1735629950783,20.0,190.46,190.34,0.78775772]
["bitfinex","SOLUSD",1735629951166,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735629951458,20.0,190.4,190.37,9.61766703]
["bitfinex","SOLUSD",1735629955274,20.0,190.4,190.31,0.78785455]
["bitfinex","SOLUSD",1735629955660,20.0,190.4,190.38,9.61766703]
["bitfinex","SOLUSD",1735629958780,20.0,190.4,190.39,9.61766703]
["bitfinex","SOLUSD",1735629961398,20.0,190.4,190.38,9.61766703]
["bitfinex","SOLUSD",1735629962314,20.0,190.4,190.39,9.61766703]
["bitfinex","SOLUSD",1735629965212,6.6338,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735629966526,6.6338,190.43,190.37,9.61766703]
["bitfinex","SOLUSD",1735629967686,20.0,190.4,190.35,9.61766703]
["bitfinex","SOLUSD",1735629968407,20.0,190.4,190.34,9.61766703]
["bitfinex","SOLUSD",1735629968717,20.0,190.4,190.29,0.78786003]
["bitfinex","SOLUSD",1735629969012,20.0,190.4,190.34,9.61766703]
["bitfinex","SOLUSD",1735629969811,20.0,190.4,190.35,9.61766703]
["bitfinex","SOLUSD",1735629970113,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735629972844,6.6338,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735629973050,6.6338,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735629977166,20.0,190.4,190.35,9.61766703]
["bitfinex","SOLUSD",1735629977562,20.0,190.4,190.29,0.78785961]
["bitfinex","SOLUSD",1735629977865,20.0,190.4,190.35,9.61766703]
["bitfinex","SOLUSD",1735629978159,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735629979285,20.0,190.4,190.35,9.61766703]
["bitfinex","SOLUSD",1735629979591,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735629988462,6.6338,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735629988668,6.6338,190.43,190.4,9.61766703]
["bitfinex","SOLUSD",1735629988975,1.5597,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735629989153,1.5597,190.44,190.36,0.78774501]
["bitfinex","SOLUSD",1735629989154,1.5597,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735629992078,1.5597,190.44,190.31,0.78771157]
["bitfinex","SOLUSD",1735629992260,1.5597,190.44,190.37,9.61766703]
["bitfinex","SOLUSD",1735629993159,1.5597,190.44,190.31,0.78771157]
["bitfinex","SOLUSD",1735629993364,20.0,190.4,190.35,9.61766703]
["bitfinex","SOLUSD",1735629993780,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735629993963,20.0,190.4,190.31,0.78788729]
["bitfinex","SOLUSD",1735629994282,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735629994878,20.0,190.4,190.35,9.61766703]
["bitfinex","SOLUSD",1735629995780,20.0,190.4,190.34,9.61766703]
["bitfinex","SOLUSD",1735629999589,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735629999767,20.0,190.4,190.31,0.78788395]
["bitfinex","SOLUSD",1735629999967,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735630000167,20.0,190.4,190.31,0.78788395]
["bitfinex","SOLUSD",1735630000471,6.5357,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735630000663,6.5357,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735630002192,6.5357,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735630002363,6.5357,190.43,190.37,9.61766703]
["bitfinex","SOLUSD",1735630003277,6.5357,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735630011514,1.5597,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735630012411,1.5597,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735630012623,1.5597,190.44,190.35,39.25838138]
["bitfinex","SOLUSD",1735630012789,1.5597,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735630013097,1.5597,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735630013521,1.5597,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735630015016,6.4176,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735630015017,20.0,190.45,190.42,9.61766703]
["bitfinex","SOLUSD",1735630021607,20.0,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735630022286,6.4176,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735630022493,6.4176,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735630023314,20.0,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735630024413,20.0,190.45,190.36,0.78761159]
["bitfinex","SOLUSD",1735630024711,20.0,190.45,190.32,0.78770773]
["bitfinex","SOLUSD",1735630024887,20.0,190.45,190.36,9.61766703]
["bitfinex","SOLUSD",1735630025609,20.0,190.45,190.32,0.78770773]
["bitfinex","SOLUSD",1735630025815,20.0,190.45,190.36,9.61766703]
["bitfinex","SOLUSD",1735630026110,1.5347,190.44,190.35,9.61766703]
["bitfinex","SOLUSD",1735630026306,1.5347,190.44,190.34,9.61766703]
["bitfinex","SOLUSD",1735630027309,20.0,190.4,190.34,9.61766703]
["bitfinex","SOLUSD",1735630027506,20.0,190.39,190.34,9.61766703]
["bitfinex","SOLUSD",1735630027932,20.0,190.39,190.3,0.78785815]
["bitfinex","SOLUSD",1735630028415,1.5347,190.38,190.31,9.61766703]
["bitfinex","SOLUSD",1735630029596,1.5347,190.38,190.32,9.61766703]
["bitfinex","SOLUSD",1735630029913,20.0,190.39,190.28,23.776884]
["bitfinex","SOLUSD",1735630030096,20.0,190.39,190.33,9.61766703]
["bitfinex","SOLUSD",1735630030615,20.0,190.39,190.32,9.61766703]
["bitfinex","SOLUSD",1735630032621,1.6215,190.38,190.3,9.61766703]
["bitfinex","SOLUSD",1735630035330,1.6215,190.38,190.31,9.61766703]
["bitfinex","SOLUSD",1735630036921,1.6215,190.38,190.32,9.61766703]
["bitfinex","SOLUSD",1735630037128,1.6215,190.38,190.33,9.61766703]
["bitfinex","SOLUSD",1735630037834,1.6215,190.38,190.32,9.61766703]
["bitfinex","SOLUSD",1735630041743,1.6215,190.38,190.33,9.61766703]
["bitfinex","SOLUSD",1735630043044,1.6215,190.38,190.27,0.78806039]
["bitfinex","SOLUSD",1735630043253,1.6215,190.38,190.24,0.78805055]
["bitfinex","SOLUSD",1735630043443,23.776884,190.34,190.23,9.61766703]
["bitfinex","SOLUSD",1735630043642,20.0,190.3,190.22,21.47591506]
["bitfinex","SOLUSD",1735630044126,1.6215,190.29,190.22,11.85824803]
["bitfinex","SOLUSD",1735630044314,1.6215,190.29,190.22,8.27587019]
["bitfinex","SOLUSD",1735630044819,1.6215,190.29,190.21,9.61766703]
["bitfinex","SOLUSD",1735630047650,1.6215,190.29,190.2,9.61766703]
["bitfinex","SOLUSD",1735630048634,1.6215,190.29,190.19,9.61766703]
["bitfinex","SOLUSD",1735630049354,20.0,190.24,190.17,9.61766703]
["bitfinex","SOLUSD",1735630053960,1.5864,190.23,190.13,0.78866433]
["bitfinex","SOLUSD",1735630054251,20.0,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735630054949,20.0,190.17,190.13,9.61766703]
["bitfinex","SOLUSD",1735630055647,20.0,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735630056122,20.0,190.17,190.06,0.78888433]
["bitfinex","SOLUSD",1735630056321,20.0,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735630056520,20.0,190.17,190.11,9.61766703]
["bitfinex","SOLUSD",1735630057244,20.0,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735630058451,20.0,190.17,190.11,9.61766703]
["bitfinex","SOLUSD",1735630062367,20.0,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735630062733,20.0,190.17,190.06,0.78888433]
["bitfinex","SOLUSD",1735630062734,20.0,190.17,190.13,9.61766703]
["bitfinex","SOLUSD",1735630063868,20.0,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735630064763,20.0,190.17,190.13,9.61766703]
["bitfinex","SOLUSD",1735630068561,6.6234,190.2,190.16,9.61766703]
["bitfinex","SOLUSD",1735630068769,20.0,190.21,190.19,9.61766703]
["bitfinex","SOLUSD",1735630070555,1.5864,190.23,190.2,9.61766703]
["bitfinex","SOLUSD",1735630072069,1.6564,190.28,190.22,9.61766703]
["bitfinex","SOLUSD",1735630072231,1.6564,190.28,190.25,9.61766703]
["bitfinex","SOLUSD",1735630072435,1.6564,190.32,190.26,9.61766703]
["bitfinex","SOLUSD",1735630072741,20.0,190.3,190.27,9.61766703]
["bitfinex","SOLUSD",1735630073432,1.6564,190.32,190.27,9.61766703]
["bitfinex","SOLUSD",1735630073655,1.6564,190.32,190.28,9.61766703]
["bitfinex","SOLUSD",1735630073860,1.6564,190.32,190.29,9.61766703]
["bitfinex","SOLUSD",1735630074358,20.0,190.3,190.29,9.61766703]
["bitfinex","SOLUSD",1735630078265,20.0,190.3,190.28,9.61766703]
["bitfinex","SOLUSD",1735630078762,20.0,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1735630078934,20.0,190.3,190.28,9.61766703]
["bitfinex","SOLUSD",1735630080564,20.0,190.3,190.24,0.78818248]
["bitfinex","SOLUSD",1735630080775,20.0,190.3,190.26,9.61766703]
["bitfinex","SOLUSD",1735630080969,20.0,190.3,190.22,0.78820112]
["bitfinex","SOLUSD",1735630081264,20.0,190.3,190.25,9.61766703]
["bitfinex","SOLUSD",1735630081456,20.0,190.3,190.26,9.61766703]
["bitfinex","SOLUSD",1735630082367,20.0,190.3,190.25,9.61766703]
["bitfinex","SOLUSD",1735630083171,20.0,190.3,190.26,9.61766703]
["bitfinex","SOLUSD",1735630086268,20.0,190.3,190.22,0.78828681]
["bitfinex","SOLUSD",1735630086482,20.0,190.3,190.18,0.78827733]
["bitfinex","SOLUSD",1735630086682,20.0,190.3,190.22,9.61766703]
["bitfinex","SOLUSD",1735630088047,20.0,190.26,190.2,9.61766703]
["bitfinex","SOLUSD",1735630088965,1.6564,190.32,190.2,9.61766703]
["bitfinex","SOLUSD",1735630089142,20.0,190.3,190.21,9.61766703]
["bitfinex","SOLUSD",1735630090065,20.0,190.3,190.22,9.61766703]
["bitfinex","SOLUSD",1735630090752,20.0,190.3,190.21,9.61766703]
["bitfinex","SOLUSD",1735630092367,20.0,190.26,190.21,9.61766703]
["bitfinex","SOLUSD",1735630092983,20.0,190.26,190.2,9.61766703]
["bitfinex","SOLUSD",1735630094485,8.0036,190.25,190.14,0.78854867]
["bitfinex","SOLUSD",1735630094669,8.0036,190.25,190.18,9.61766703]
["bitfinex","SOLUSD",1735630097391,20.0,190.29,190.21,9.61766703]
["bitfinex","SOLUSD",1735630097599,20.0,190.29,190.2,9.61766703]
["bitfinex","SOLUSD",1735630097765,1.5317,190.31,190.2,9.61766703]
["bitfinex","SOLUSD",1735630097766,20.0,190.27,190.2,9.61766703]
["bitfinex","SOLUSD",1735630098205,1.5317,190.26,190.18,9.61766703]
["bitfinex","SOLUSD",1735630098800,1.5317,190.26,190.19,9.61766703]
["bitfinex","SOLUSD",1735630100316,1.5317,190.26,190.2,9.61766703]
["bitfinex","SOLUSD",1735630102000,1.5317,190.26,190.19,9.61766703]
["bitfinex","SOLUSD",1735630102603,1.5317,190.26,190.12,23.776884]
["bitfinex","SOLUSD",1735630102905,1.5317,190.26,190.19,9.61766703]
["bitfinex","SOLUSD",1735630104700,20.0,190.27,190.2,9.61766703]
["bitfinex","SOLUSD",1735630104917,20.0,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735630105907,20.0,190.27,190.2,9.61766703]
["bitfinex","SOLUSD",1735630106405,20.0,190.23,190.19,9.61766703]
["bitfinex","SOLUSD",1735630109296,20.0,190.23,190.2,9.61766703]
["bitfinex","SOLUSD",1735630110699,20.0,190.23,190.21,9.61766703]
["bitfinex","SOLUSD",1735630111099,20.0,190.23,190.2,9.61766703]
["bitfinex","SOLUSD",1735630114512,20.0,190.23,190.21,9.61766703]
["bitfinex","SOLUSD",1735630114707,20.0,190.23,190.22,9.61766703]
["bitfinex","SOLUSD",1735630117712,20.0,190.23,190.21,9.61766703]
["bitfinex","SOLUSD",1735630125332,6.4719,190.26,190.21,9.61766703]
["bitfinex","SOLUSD",1735630127208,20.0,190.23,190.13,0.78849403]
["bitfinex","SOLUSD",1735630127402,20.0,190.23,190.2,9.61766703]
["bitfinex","SOLUSD",1735630128306,20.0,190.23,190.19,9.61766703]
["bitfinex","SOLUSD",1735630129025,6.4719,190.26,190.19,9.61766703]
["bitfinex","SOLUSD",1735630130532,6.4719,190.26,190.15,0.78858605]
["bitfinex","SOLUSD",1735630130704,6.4719,190.26,190.19,9.61766703]
["bitfinex","SOLUSD",1735630130907,1.581,190.25,190.12,0.7886131]
["bitfinex","SOLUSD",1735630131123,1.581,190.25,190.17,9.61766703]
["bitfinex","SOLUSD",1735630131928,1.581,190.25,190.18,9.61766703]
["bitfinex","SOLUSD",1735630135843,1.581,190.25,190.17,9.61766703]
["bitfinex","SOLUSD",1735630137043,1.581,190.25,190.2,9.61766703]
["bitfinex","SOLUSD",1735630137345,1.581,190.3,190.24,9.61766703]
["bitfinex","SOLUSD",1735630138310,1.581,190.3,190.25,9.61766703]
["bitfinex","SOLUSD",1735630139146,1.581,190.3,190.26,9.61766703]
["bitfinex","SOLUSD",1735630139310,1.581,190.3,190.25,9.61766703]
["bitfinex","SOLUSD",1735630141023,1.581,190.3,190.23,9.61766703]
["bitfinex","SOLUSD",1735630141718,1.581,190.3,190.22,9.61766703]
["bitfinex","SOLUSD",1735630141940,1.581,190.3,190.16,9.68239147]
["bitfinex","SOLUSD",1735630142115,1.581,190.3,190.22,9.61766703]
["bitfinex","SOLUSD",1735630143227,1.581,190.3,190.23,9.61766703]
["bitfinex","SOLUSD",1735630147359,1.581,190.3,190.19,9.61766703]
["bitfinex","SOLUSD",1735630148452,1.5646,190.28,190.19,9.61766703]
["bitfinex","SOLUSD",1735630148630,1.5646,190.28,190.18,9.61766703]
["bitfinex","SOLUSD",1735630148834,1.5646,190.28,190.2,9.61766703]
["bitfinex","SOLUSD",1735630149561,1.5646,190.28,190.21,9.61766703]
["bitfinex","SOLUSD",1735630150047,1.5646,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735630150250,1.5646,190.28,190.25,9.61766703]
["bitfinex","SOLUSD",1735630152652,1.5646,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735630155661,1.5646,190.28,190.22,9.61766703]
["bitfinex","SOLUSD",1735630163153,1.5646,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735630163353,1.5646,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735630163564,1.5646,190.28,190.18,0.78845766]
["bitfinex","SOLUSD",1735630163881,1.5646,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735630167262,1.5646,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735630167566,1.5646,190.28,190.18,0.78845766]
["bitfinex","SOLUSD",1735630167750,1.5646,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735630169038,1.5646,190.28,190.22,9.61766703]
["bitfinex","SOLUSD",1735630170269,1.5646,190.28,190.21,9.61766703]
["bitfinex","SOLUSD",1735630173676,1.5646,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735630173845,1.5646,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735630174973,1.5646,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735630176048,1.5646,190.28,190.18,0.78838794]
["bitfinex","SOLUSD",1735630176250,1.5646,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735630176878,1.5646,190.28,190.22,9.61766703]
["bitfinex","SOLUSD",1735630177881,1.5646,190.28,190.17,0.78849809]
["bitfinex","SOLUSD",1735630178255,1.5646,190.28,190.21,9.61766703]
["bitfinex","SOLUSD",1735630178875,1.5646,190.28,190.15,4.33878928]
["bitfinex","SOLUSD",1735630179177,1.5646,190.28,190.19,9.61766703]
["bitfinex","SOLUSD",1735630179678,1.5646,190.28,190.13,8.86040109]
["bitfinex","SOLUSD",1735630179855,1.5646,190.28,190.17,9.61766703]
["bitfinex","SOLUSD",1735630180262,7.8492,190.27,190.16,9.61766703]
["bitfinex","SOLUSD",1735630180672,7.8492,190.27,190.17,9.61766703]
["bitfinex","SOLUSD",1735630182674,7.8492,190.27,190.18,9.61766703]
["bitfinex","SOLUSD",1735630186989,7.8492,190.27,190.11,1.6106]
["bitfinex","SOLUSD",1735630186990,7.8492,190.27,190.12,3.55145771]
["bitfinex","SOLUSD",1735630187161,7.8492,190.27,190.17,9.61766703]
["bitfinex","SOLUSD",1735630187362,7.8492,190.27,190.18,9.61766703]
["bitfinex","SOLUSD",1735630188588,7.8492,190.27,190.17,9.61766703]
["bitfinex","SOLUSD",1735630188961,7.8492,190.27,190.12,0.78871875]
["bitfinex","SOLUSD",1735630189300,7.8492,190.27,190.16,9.61766703]
["bitfinex","SOLUSD",1735630189586,7.8492,190.27,190.12,0.78871875]
["bitfinex","SOLUSD",1735630189763,7.8492,190.27,190.16,9.61766703]
["bitfinex","SOLUSD",1735630190272,7.8492,190.27,190.17,9.61766703]
["bitfinex","SOLUSD",1735630193495,7.8492,190.27,190.12,0.78867571]
["bitfinex","SOLUSD",1735630193663,7.8492,190.27,190.16,9.61766703]
["bitfinex","SOLUSD",1735630200391,7.8492,190.27,190.18,9.61766703]
["bitfinex","SOLUSD",1735630201175,7.8492,190.27,190.17,9.61766703]
["bitfinex","SOLUSD",1735630201804,7.8492,190.27,190.16,9.61766703]
["bitfinex","SOLUSD",1735630202589,7.8492,190.27,190.1,4.33720052]
["bitfinex","SOLUSD",1735630202790,6.5332,190.25,190.1,3.54848832]
["bitfinex","SOLUSD",1735630202995,9.617668,190.31,190.12,9.61766703]
["bitfinex","SOLUSD",1735630202996,1.637,190.24,190.12,9.61766703]
["bitfinex","SOLUSD",1735630203197,8.1702,190.23,190.12,9.61766703]
["bitfinex","SOLUSD",1735630203584,8.1702,190.23,190.13,9.61766703]
["bitfinex","SOLUSD",1735630204795,8.1702,190.23,190.15,9.61766703]
["bitfinex","SOLUSD",1735630204993,8.1702,190.23,190.14,9.61766703]
["bitfinex","SOLUSD",1735630205694,8.1702,190.23,190.13,9.61766703]
["bitfinex","SOLUSD",1735630206292,8.1702,190.23,190.08,0.78888364]
["bitfinex","SOLUSD",1735630206496,8.1702,190.23,190.12,9.61766703]
["bitfinex","SOLUSD",1735630206674,1.637,190.22,190.08,0.78888364]
["bitfinex","SOLUSD",1735630206871,1.637,190.18,190.08,9.61766703]
["bitfinex","SOLUSD",1735630208312,1.637,190.18,190.03,0.7889114]
["bitfinex","SOLUSD",1735630208601,5.48274143,190.26,190.06,9.61766703]
["bitfinex","SOLUSD",1735630208602,1.637,190.16,190.06,9.61766703]
["bitfinex","SOLUSD",1735630208789,1.637,190.16,190.07,9.61766703]
["bitfinex","SOLUSD",1735630208999,1.637,190.16,190.08,9.61766703]
["bitfinex","SOLUSD",1735630209992,1.637,190.16,190.09,9.61766703]
["bitfinex","SOLUSD",1735630210198,1.637,190.16,190.1,9.61766703]
["bitfinex","SOLUSD",1735630211111,1.637,190.16,190.11,9.61766703]
["bitfinex","SOLUSD",1735630211305,1.637,190.16,190.12,9.61766703]
["bitfinex","SOLUSD",1735630211688,8.1702,190.21,190.15,9.61766703]
["bitfinex","SOLUSD",1735630212310,8.1702,190.21,190.14,9.61766703]
["bitfinex","SOLUSD",1735630212494,8.1702,190.21,190.08,39.25950426]
["bitfinex","SOLUSD",1735630212812,8.1702,190.21,190.13,9.61766703]
["bitfinex","SOLUSD",1735630213621,8.1702,190.21,190.12,9.61766703]
["bitfinex","SOLUSD",1735630213912,8.1702,190.21,190.11,9.61766703]
["bitfinex","SOLUSD",1735630215208,6.5332,190.21,190.04,0.78888581]
["bitfinex","SOLUSD",1735630215415,82.7,190.27,190.07,9.61766703]
["bitfinex","SOLUSD",1735630215416,1.5469,190.18,190.07,9.61766703]
["bitfinex","SOLUSD",1735630216719,1.5469,190.18,190.03,0.7890756]
["bitfinex","SOLUSD",1735630216886,1.5469,190.18,190.07,9.61766703]
["bitfinex","SOLUSD",1735630217091,7.9755,190.17,190.06,9.61766703]
["bitfinex","SOLUSD",1735630217308,7.9755,190.17,190.07,9.61766703]
["bitfinex","SOLUSD",1735630217892,7.9755,190.17,190.08,9.61766703]
["bitfinex","SOLUSD",1735630218288,7.9755,190.17,190.09,9.61766703]
["bitfinex","SOLUSD",1735630219205,7.9755,190.17,190.11,9.61766703]
["bitfinex","SOLUSD",1735630219517,7.9755,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735630220921,7.9755,190.17,190.13,9.61766703]
["bitfinex","SOLUSD",1735630221505,7.9755,190.17,190.14,9.61766703]
["bitfinex","SOLUSD",1735630222793,1.5469,190.17,190.14,9.61766703]
["bitfinex","SOLUSD",1735630223924,1.5469,190.21,190.15,9.61766703]
["bitfinex","SOLUSD",1735630224100,1.5469,190.21,190.17,9.61766703]
["bitfinex","SOLUSD",1735630224301,1.5469,190.21,190.18,9.61766703]
["bitfinex","SOLUSD",1735630224509,1.5469,190.21,190.2,9.61766703]
["bitfinex","SOLUSD",1735630224827,5.47888801,190.3,190.2,9.61766703]
["bitfinex","SOLUSD",1735630225393,1.5469,190.32,190.2,9.61766703]
["bitfinex","SOLUSD",1735630225596,1.5469,190.32,190.22,9.61766703]
["bitfinex","SOLUSD",1735630226497,1.5469,190.32,190.18,0.78843778]
["bitfinex","SOLUSD",1735630226797,1.5469,190.32,190.2,9.61766703]
["bitfinex","SOLUSD",1735630227304,1.5469,190.32,190.21,9.61766703]
["bitfinex","SOLUSD",1735630227511,1.5469,190.32,190.22,9.61766703]
["bitfinex","SOLUSD",1735630228229,1.5469,190.32,190.21,9.61766703]
["bitfinex","SOLUSD",1735630228435,1.5469,190.32,190.22,9.61766703]
["bitfinex","SOLUSD",1735630228734,1.5469,190.32,190.23,9.61766703]
["bitfinex","SOLUSD",1735630229228,1.5469,190.32,190.22,9.61766703]
["bitfinex","SOLUSD",1735630230806,1.5469,190.32,190.2,9.61766703]
["bitfinex","SOLUSD",1735630231005,7.7998,190.31,190.18,9.61766703]
["bitfinex","SOLUSD",1735630232344,7.7998,190.31,190.19,9.61766703]
["bitfinex","SOLUSD",1735630232508,7.7998,190.31,190.18,9.61766703]
["bitfinex","SOLUSD",1735630232709,7.7998,190.31,190.17,9.61766703]
["bitfinex","SOLUSD",1735630232910,1.5173,190.3,190.17,9.61766703]
["bitfinex","SOLUSD",1735630234369,1.5173,190.3,190.12,0.78842517]
["bitfinex","SOLUSD",1735630234544,1.5173,190.3,190.17,9.61766703]
["bitfinex","SOLUSD",1735630235645,1.5173,190.3,190.18,9.61766703]
["bitfinex","SOLUSD",1735630235847,1.5173,190.3,190.12,0.78842517]
["bitfinex","SOLUSD",1735630236014,1.5173,190.3,190.18,9.61766703]
["bitfinex","SOLUSD",1735630240461,1.5173,190.3,190.19,9.61766703]
["bitfinex","SOLUSD",1735630242251,1.5173,190.3,190.18,9.61766703]
["bitfinex","SOLUSD",1735630242553,7.8065,190.29,190.12,0.78842517]
["bitfinex","SOLUSD",1735630242721,1.5851,190.26,190.14,9.61766703]
["bitfinex","SOLUSD",1735630243216,6.2214,190.25,190.13,9.61766703]
["bitfinex","SOLUSD",1735630243461,1.5851,190.24,190.12,9.61766703]
["bitfinex","SOLUSD",1735630244225,1.5851,190.24,190.08,8.07179147]
["bitfinex","SOLUSD",1735630244420,1.5851,190.22,190.1,9.61766703]
["bitfinex","SOLUSD",1735630249857,1.5851,190.22,190.04,0.78896722]
["bitfinex","SOLUSD",1735630250042,1.5188,190.2,190.07,9.61766703]
["bitfinex","SOLUSD",1735630250762,6.6194,190.17,190.01,3.53797678]
["bitfinex","SOLUSD",1735630251063,1.5188,190.16,190.04,9.61766703]
["bitfinex","SOLUSD",1735630252262,1.5188,190.16,190.0,0.7892459]
["bitfinex","SOLUSD",1735630252439,1.5188,190.16,190.03,9.61766703]
["bitfinex","SOLUSD",1735630253265,1.5188,190.16,190.04,9.61766703]
["bitfinex","SOLUSD",1735630255546,1.5188,190.16,189.99,0.789258]
["bitfinex","SOLUSD",1735630255747,1.5188,190.16,190.03,9.61766703]
["bitfinex","SOLUSD",1735630255948,1.5188,190.16,190.04,9.61766703]
["bitfinex","SOLUSD",1735630256151,1.5188,190.16,190.05,9.61766703]
["bitfinex","SOLUSD",1735630257566,6.323,190.15,190.05,9.61766703]
["bitfinex","SOLUSD",1735630257743,1.5524,190.14,190.04,9.61766703]
["bitfinex","SOLUSD",1735630260844,1.5524,190.14,190.03,9.61766703]
["bitfinex","SOLUSD",1735630261046,1.5524,190.14,189.95,0.78920343]
["bitfinex","SOLUSD",1735630261359,1.5524,190.14,190.02,9.61766703]
["bitfinex","SOLUSD",1735630262469,6.323,190.11,189.95,0.78931338]
["bitfinex","SOLUSD",1735630262650,1.5524,190.1,189.92,0.78943703]
["bitfinex","SOLUSD",1735630262858,7.8754,190.09,189.99,9.61766703]
["bitfinex","SOLUSD",1735630264779,7.8754,190.09,189.98,9.61766703]
["bitfinex","SOLUSD",1735630265384,7.8754,190.09,189.97,9.61766703]
["bitfinex","SOLUSD",1735630266576,6.323,190.07,189.97,9.61766703]
["bitfinex","SOLUSD",1735630266888,7.8754,190.07,189.95,9.61766703]
["bitfinex","SOLUSD",1735630267868,7.8754,190.07,189.91,0.78953242]
["bitfinex","SOLUSD",1735630268069,7.8754,190.07,189.97,9.61766703]
["bitfinex","SOLUSD",1735630268679,1.5524,190.06,189.96,9.61766703]
["bitfinex","SOLUSD",1735630269359,1.5524,190.06,189.97,9.61766703]
["bitfinex","SOLUSD",1735630270484,1.5524,190.06,189.98,9.61766703]
["bitfinex","SOLUSD",1735630270677,1.5524,190.06,189.99,9.61766703]
["bitfinex","SOLUSD",1735630270978,1.5524,190.06,189.91,0.78953242]
["bitfinex","SOLUSD",1735630271182,1.5524,190.06,189.99,9.61766703]
["bitfinex","SOLUSD",1735630271914,1.5524,190.06,189.92,0.7894159]
["bitfinex","SOLUSD",1735630271915,1.5524,190.06,190.01,9.61766703]
["bitfinex","SOLUSD",1735630272392,1.5524,190.06,190.0,9.61766703]
["bitfinex","SOLUSD",1735630273168,1.5524,190.06,190.01,9.61766703]
["bitfinex","SOLUSD",1735630274491,1.5524,190.06,190.02,9.61766703]
["bitfinex","SOLUSD",1735630275494,1.64,190.11,190.04,9.61766703]
["bitfinex","SOLUSD",1735630275658,1.64,190.11,190.05,9.61766703]
["bitfinex","SOLUSD",1735630275997,1.64,190.11,190.07,9.61766703]
["bitfinex","SOLUSD",1735630276695,1.64,190.11,190.06,9.61766703]
["bitfinex","SOLUSD",1735630277390,1.64,190.11,190.07,9.61766703]
["bitfinex","SOLUSD",1735630277985,1.64,190.11,190.0,0.78913754]
["bitfinex","SOLUSD",1735630278190,1.64,190.11,190.07,9.61766703]
["bitfinex","SOLUSD",1735630279207,1.64,190.11,190.0,0.78913754]
["bitfinex","SOLUSD",1735630279494,1.64,190.11,190.07,9.61766703]
["bitfinex","SOLUSD",1735630279786,1.64,190.11,190.01,0.78906546]
["bitfinex","SOLUSD",1735630279993,1.64,190.11,190.07,9.61766703]
["bitfinex","SOLUSD",1735630280491,1.64,190.11,190.0,0.78906369]
["bitfinex","SOLUSD",1735630280791,1.64,190.11,190.03,9.61766703]
["bitfinex","SOLUSD",1735630280997,1.64,190.11,190.02,9.61766703]
["bitfinex","SOLUSD",1735630281594,1.64,190.11,189.97,0.78906369]
["bitfinex","SOLUSD",1735630281784,1.64,190.11,190.01,9.61766703]
["bitfinex","SOLUSD",1735630282093,1.64,190.11,189.97,0.78906369]
["bitfinex","SOLUSD",1735630282094,1.64,190.11,190.0,9.61766703]
["bitfinex","SOLUSD",1735630282392,1.64,190.11,189.94,0.7893508]
["bitfinex","SOLUSD",1735630282595,1.64,190.09,189.98,9.61766703]
["bitfinex","SOLUSD",1735630283500,1.64,190.09,189.97,9.61766703]
["bitfinex","SOLUSD",1735630283997,1.64,190.09,189.92,0.78945465]
["bitfinex","SOLUSD",1735630284173,1.64,190.07,189.97,9.61766703]
["bitfinex","SOLUSD",1735630284369,1.64,190.07,189.96,9.61766703]
["bitfinex","SOLUSD",1735630285400,1.64,190.07,189.98,9.61766703]
["bitfinex","SOLUSD",1735630285703,1.64,190.07,189.97,9.61766703]
["bitfinex","SOLUSD",1735630285900,1.64,190.07,189.93,0.78945818]
["bitfinex","SOLUSD",1735630286073,1.64,190.07,189.97,9.61766703]
["bitfinex","SOLUSD",1735630288597,1.64,190.07,189.96,9.61766703]
["bitfinex","SOLUSD",1735630289798,1.64,190.07,189.97,9.61766703]
["bitfinex","SOLUSD",1735630290289,1.64,190.07,189.98,9.61766703]
["bitfinex","SOLUSD",1735630290506,1.64,190.07,189.91,0.78952838]
["bitfinex","SOLUSD",1735630290715,1.64,190.07,189.97,9.61766703]
["bitfinex","SOLUSD",1735630291022,1.64,190.07,189.96,9.61766703]
["bitfinex","SOLUSD",1735630293392,1.64,190.07,189.95,9.61766703]
["bitfinex","SOLUSD",1735630293592,1.64,190.07,189.96,9.61766703]
["bitfinex","SOLUSD",1735630294807,1.64,190.07,189.98,9.61766703]
["bitfinex","SOLUSD",1735630297812,1.64,190.07,189.99,9.61766703]
["bitfinex","SOLUSD",1735630298017,1.64,190.07,190.01,9.61766703]
["bitfinex","SOLUSD",1735630298236,1.64,190.07,190.03,9.61766703]
["bitfinex","SOLUSD",1735630298405,1.64,190.07,190.04,9.61766703]
["bitfinex","SOLUSD",1735630300509,6.1325,190.12,190.06,9.61766703]
["bitfinex","SOLUSD",1735630301434,6.1325,190.12,190.05,9.61766703]
["bitfinex","SOLUSD",1735630301619,6.1325,190.12,190.06,9.61766703]
["bitfinex","SOLUSD",1735630302726,6.1325,190.12,190.07,9.61766703]
["bitfinex","SOLUSD",1735630305032,1.5519,190.13,190.08,9.61766703]
["bitfinex","SOLUSD",1735630305210,1.5519,190.13,190.09,9.61766703]
["bitfinex","SOLUSD",1735630305411,1.5519,190.13,190.1,9.61766703]
["bitfinex","SOLUSD",1735630305620,6.3736,190.16,190.11,9.61766703]
["bitfinex","SOLUSD",1735630306833,6.3736,190.16,190.03,2.31099104]
["bitfinex","SOLUSD",1735630306834,6.3736,190.16,190.1,9.61766703]
["bitfinex","SOLUSD",1735630307033,6.3736,190.16,190.09,9.61766703]
["bitfinex","SOLUSD",1735630307551,6.3736,190.16,190.1,9.61766703]
["bitfinex","SOLUSD",1735630308214,6.3736,190.16,190.11,9.61766703]
["bitfinex","SOLUSD",1735630310943,6.3736,190.16,190.12,9.61766703]
["bitfinex","SOLUSD",1735630311324,6.3736,190.16,190.11,9.61766703]
["bitfinex","SOLUSD",1735630313623,6.3736,190.16,190.09,9.61766703]
["bitfinex","SOLUSD",1735630313826,6.3736,190.16,190.1,9.61766703]
["bitfinex","SOLUSD",1735630314029,6.3736,190.16,190.11,9.61766703]
["bitfinex","SOLUSD",1735630319255,6.3736,190.16,190.12,9.61766703]
["bitfinex","SOLUSD",1735630320523,1.6266,190.17,190.08,39.25949023]
["bitfinex","SOLUSD",1735630320721,1.6266,190.17,190.14,9.61766703]
["bitfinex","SOLUSD",1735630321123,8.1708,190.21,190.14,9.61766703]
["bitfinex","SOLUSD",1735630323038,8.1708,190.21,190.15,9.61766703]
["bitfinex","SOLUSD",1735630323335,1.6127,190.26,190.19,9.61766703]
["bitfinex","SOLUSD",1735630323643,1.6127,190.26,190.2,9.61766703]
["bitfinex","SOLUSD",1735630324143,1.6127,190.26,190.21,9.61766703]
["bitfinex","SOLUSD",1735630324745,1.6127,190.26,190.15,0.78864346]
["bitfinex","SOLUSD",1735630324936,1.6127,190.26,190.2,9.61766703]
["bitfinex","SOLUSD",1735630325135,1.6127,190.26,190.21,9.61766703]
["bitfinex","SOLUSD",1735630328350,1.6127,190.26,190.22,9.61766703]
["bitfinex","SOLUSD",1735630328734,1.6127,190.26,190.24,9.61766703]
["bitfinex","SOLUSD",1735630328935,1.6127,190.31,190.24,9.61766703]
["bitfinex","SOLUSD",1735630331449,1.6127,190.31,190.22,9.61766703]
["bitfinex","SOLUSD",1735630332257,1.6127,190.31,190.21,9.61766703]
["bitfinex","SOLUSD",1735630333759,1.6127,190.31,190.22,9.61766703]
["bitfinex","SOLUSD",1735630333932,1.6127,190.31,190.23,9.61766703]
["bitfinex","SOLUSD",1735630334135,1.6127,190.31,190.24,9.61766703]
["bitfinex","SOLUSD",1735630335553,1.6127,190.31,190.18,0.78839866]
["bitfinex","SOLUSD",1735630335759,1.6127,190.31,190.21,9.61766703]
["bitfinex","SOLUSD",1735630336140,1.6127,190.31,190.13,0.78843185]
["bitfinex","SOLUSD",1735630336339,1.6127,190.31,190.2,9.61766703]
["bitfinex","SOLUSD",1735630338567,1.6127,190.31,190.13,0.78843185]
["bitfinex","SOLUSD",1735630338863,1.6127,190.31,190.2,9.61766703]
["bitfinex","SOLUSD",1735630339260,1.6127,190.31,190.13,0.78843185]
["bitfinex","SOLUSD",1735630339261,1.6127,190.31,190.21,9.61766703]
["bitfinex","SOLUSD",1735630339666,1.6127,190.31,190.2,9.61766703]
["bitfinex","SOLUSD",1735630339863,1.6127,190.31,190.19,9.61766703]
["bitfinex","SOLUSD",1735630340163,1.6127,190.31,190.21,9.61766703]
["bitfinex","SOLUSD",1735630340863,1.6127,190.31,190.2,9.61766703]
["bitfinex","SOLUSD",1735630341446,1.6127,190.31,190.21,9.61766703]
["bitfinex","SOLUSD",1735630343360,1.6127,190.31,190.22,9.61766703]
["bitfinex","SOLUSD",1735630343870,1.6127,190.31,190.23,9.61766703]
["bitfinex","SOLUSD",1735630344266,1.6127,190.31,190.24,9.61766703]
["bitfinex","SOLUSD",1735630344570,1.6127,190.31,190.18,0.78841066]
["bitfinex","SOLUSD",1735630344571,1.6127,190.31,190.25,9.61766703]
["bitfinex","SOLUSD",1735630345461,1.6127,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735630345854,1.6127,190.31,190.27,9.61766703]
["bitfinex","SOLUSD",1735630346870,1.6127,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735630347962,1.6127,190.31,190.27,9.61766703]
["bitfinex","SOLUSD",1735630351379,1.6127,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735630352570,1.6127,190.31,190.25,9.61766703]
["bitfinex","SOLUSD",1735630353373,21.071393,190.43,190.25,9.61766703]
["bitfinex","SOLUSD",1735630353583,82.7,190.44,190.32,9.61766703]
["bitfinex","SOLUSD",1735630353584,1.6157,190.38,190.32,9.61766703]
["bitfinex","SOLUSD",1735630354373,1.6157,190.38,190.26,0.78828825]
["bitfinex","SOLUSD",1735630354581,1.6157,190.38,190.31,9.61766703]
["bitfinex","SOLUSD",1735630355082,1.6157,190.38,190.32,9.61766703]
["bitfinex","SOLUSD",1735630355463,1.6157,190.38,190.33,9.61766703]
["bitfinex","SOLUSD",1735630355785,1.6157,190.38,190.34,9.61766703]
["bitfinex","SOLUSD",1735630357166,1.6157,190.38,190.35,9.61766703]
["bitfinex","SOLUSD",1735630357478,1.6157,190.38,190.36,9.61766703]
["bitfinex","SOLUSD",1735630357854,21.063288,190.53,190.36,9.61766703]
["bitfinex","SOLUSD",1735630357855,1.6157,190.43,190.36,9.61766703]
["bitfinex","SOLUSD",1735630358457,1.6157,190.43,190.37,9.61766703]
["bitfinex","SOLUSD",1735630359473,1.6157,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735630361256,1.6157,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735630366285,1.6157,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735630366473,1.6157,190.43,190.36,0.78769515]
["bitfinex","SOLUSD",1735630366474,1.6157,190.43,190.3,0.78768129]
["bitfinex","SOLUSD",1735630366681,1.6157,190.43,190.37,9.61766703]
["bitfinex","SOLUSD",1735630367065,1.6157,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735630367900,1.6157,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735630369992,1.6157,190.43,190.4,9.61766703]
["bitfinex","SOLUSD",1735630370199,7.5481,190.48,190.4,9.61766703]
["bitfinex","SOLUSD",1735630373098,7.5481,190.48,190.39,9.61766703]
["bitfinex","SOLUSD",1735630374810,7.5481,190.48,190.4,9.61766703]
["bitfinex","SOLUSD",1735630375805,7.5481,190.48,190.35,0.78766806]
["bitfinex","SOLUSD",1735630376008,7.5481,190.48,190.4,9.61766703]
["bitfinex","SOLUSD",1735630378603,7.5481,190.48,190.39,9.61766703]
["bitfinex","SOLUSD",1735630379608,7.5481,190.48,190.4,9.61766703]
["bitfinex","SOLUSD",1735630380513,7.5481,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735630381480,7.5481,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735630381686,1.5023,190.48,190.44,9.61766703]
["bitfinex","SOLUSD",1735630385815,7.9938,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735630386024,1.5352,190.52,190.48,9.61766703]
["bitfinex","SOLUSD",1735630386207,1.5352,190.52,190.41,0.78729344]
["bitfinex","SOLUSD",1735630386520,1.5352,190.52,190.49,9.61766703]
["bitfinex","SOLUSD",1735630387992,1.5352,190.52,190.48,9.61766703]
["bitfinex","SOLUSD",1735630388432,1.5352,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735630389497,1.5352,190.52,190.41,0.78733296]
["bitfinex","SOLUSD",1735630389814,1.5352,190.52,190.49,9.61766703]
["bitfinex","SOLUSD",1735630390007,1.5352,190.52,190.44,0.78727416]
["bitfinex","SOLUSD",1735630390208,1.5352,190.52,190.48,9.61766703]
["bitfinex","SOLUSD",1735630391220,1.5352,190.52,190.41,0.78733212]
["bitfinex","SOLUSD",1735630391406,1.5352,190.52,190.44,9.61766703]
["bitfinex","SOLUSD",1735630391729,1.5352,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735630392397,1.5352,190.52,190.41,0.78756629]
["bitfinex","SOLUSD",1735630392735,6.1201,190.51,190.43,9.61766703]
["bitfinex","SOLUSD",1735630393436,6.1201,190.51,190.36,0.78748166]
["bitfinex","SOLUSD",1735630393727,6.1201,190.51,190.43,9.61766703]
["bitfinex","SOLUSD",1735630394600,6.1201,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735630395922,6.1201,190.51,190.36,0.78748166]
["bitfinex","SOLUSD",1735630396126,1.5556,190.5,190.31,6.0055]
["bitfinex","SOLUSD",1735630396327,1.5556,190.5,190.39,9.61766703]
["bitfinex","SOLUSD",1735630396908,1.5556,190.5,190.4,9.61766703]
["bitfinex","SOLUSD",1735630400806,1.5556,190.5,190.41,9.61766703]
["bitfinex","SOLUSD",1735630401132,1.5556,190.5,190.42,9.61766703]
["bitfinex","SOLUSD",1735630405136,1.5556,190.5,190.43,9.61766703]
["bitfinex","SOLUSD",1735630405651,1.5556,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735630405813,1.5556,190.5,190.48,9.61766703]
["bitfinex","SOLUSD",1735630406849,1.5556,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735630407210,1.5556,190.54,190.45,9.61766703]
["bitfinex","SOLUSD",1735630407638,1.5556,190.54,190.46,9.61766703]
["bitfinex","SOLUSD",1735630408138,1.5556,190.54,190.45,9.61766703]
["bitfinex","SOLUSD",1735630408837,1.5556,190.54,190.44,9.61766703]
["bitfinex","SOLUSD",1735630409212,1.5753,190.52,190.36,0.78755246]
["bitfinex","SOLUSD",1735630409555,1.5753,190.52,190.39,9.61766703]
["bitfinex","SOLUSD",1735630409836,1.5753,190.5,190.33,8.85947238]
["bitfinex","SOLUSD",1735630410142,1.5753,190.5,190.39,9.61766703]
["bitfinex","SOLUSD",1735630413047,1.5753,190.5,190.4,9.61766703]
["bitfinex","SOLUSD",1735630415546,1.5753,190.5,190.35,0.78771582]
["bitfinex","SOLUSD",1735630415723,1.5753,190.5,190.39,9.61766703]
["bitfinex","SOLUSD",1735630416738,1.5753,190.5,190.38,9.61766703]
["bitfinex","SOLUSD",1735630417245,1.5753,190.5,190.39,9.61766703]
["bitfinex","SOLUSD",1735630422076,1.5753,190.5,190.35,0.78772142]
["bitfinex","SOLUSD",1735630422225,1.5753,190.5,190.39,9.61766703]
["bitfinex","SOLUSD",1735630426369,1.5785,190.48,190.3,0.78773554]
["bitfinex","SOLUSD",1735630426694,1.5785,190.46,190.35,9.61766703]
["bitfinex","SOLUSD",1735630427183,1.5785,190.46,190.36,9.61766703]
["bitfinex","SOLUSD",1735630430148,1.5785,190.46,190.37,9.61766703]
["bitfinex","SOLUSD",1735630431074,1.5785,190.46,190.38,9.61766703]
["bitfinex","SOLUSD",1735630431465,1.5785,190.46,190.37,9.61766703]
["bitfinex","SOLUSD",1735630432375,6.6558,190.45,190.36,9.61766703]
["bitfinex","SOLUSD",1735630432552,6.6558,190.45,190.35,9.61766703]
["bitfinex","SOLUSD",1735630434758,6.6558,190.45,190.36,9.61766703]
["bitfinex","SOLUSD",1735630440284,6.6558,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735630440485,6.6558,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735630441068,6.6558,190.45,190.38,9.61766703]
["bitfinex","SOLUSD",1735630441281,6.6558,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735630442483,6.6558,190.45,190.3,0.78785781]
["bitfinex","SOLUSD",1735630442689,6.6558,190.45,190.35,9.61766703]
["bitfinex","SOLUSD",1735630443062,6.6558,190.45,190.36,9.61766703]
["bitfinex","SOLUSD",1735630443263,6.6558,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735630443765,6.6558,190.45,190.36,9.61766703]
["bitfinex","SOLUSD",1735630444489,6.6558,190.45,190.35,9.61766703]
["bitfinex","SOLUSD",1735630446187,6.6558,190.45,190.36,9.61766703]
["bitfinex","SOLUSD",1735630446883,6.6558,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735630447785,6.6558,190.45,190.3,0.78785781]
["bitfinex","SOLUSD",1735630447965,6.6558,190.45,190.36,9.61766703]
["bitfinex","SOLUSD",1735630449090,6.6558,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735630450190,6.6558,190.45,190.3,0.78785781]
["bitfinex","SOLUSD",1735630450398,6.6558,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735630451898,6.6558,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735630452195,6.6558,190.45,190.42,9.61766703]
["bitfinex","SOLUSD",1735630452400,1.5785,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735630453303,1.5785,190.46,190.43,9.61766703]
["bitfinex","SOLUSD",1735630453808,6.4713,190.49,190.45,9.61766703]
["bitfinex","SOLUSD",1735630456200,6.4713,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735630456379,6.4713,190.49,190.42,9.61766703]
["bitfinex","SOLUSD",1735630456901,6.4713,190.49,190.38,0.78761437]
["bitfinex","SOLUSD",1735630457103,6.4713,190.49,190.42,9.61766703]
["bitfinex","SOLUSD",1735630457694,6.4713,190.49,190.37,0.78759523]
["bitfinex","SOLUSD",1735630457903,6.4713,190.49,190.4,9.61766703]
["bitfinex","SOLUSD",1735630458294,1.6457,190.48,190.36,3.5433235]
["bitfinex","SOLUSD",1735630458480,1.6457,190.48,190.39,9.61766703]
["bitfinex","SOLUSD",1735630458795,1.6457,190.48,190.4,9.61766703]
["bitfinex","SOLUSD",1735630460802,1.6457,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735630462111,1.6457,190.48,190.36,0.78777495]
["bitfinex","SOLUSD",1735630462303,1.6457,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735630462608,1.6457,190.48,190.36,0.78777495]
["bitfinex","SOLUSD",1735630462804,1.6457,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735630463401,1.6457,190.48,190.4,9.61766703]
["bitfinex","SOLUSD",1735630464391,1.6457,190.48,190.36,0.78766526]
["bitfinex","SOLUSD",1735630464699,1.6457,190.48,190.38,9.61766703]
["bitfinex","SOLUSD",1735630464887,1.6457,190.48,190.3,4.33321576]
["bitfinex","SOLUSD",1735630465088,1.6457,190.48,190.38,9.61766703]
["bitfinex","SOLUSD",1735630465289,1.6457,190.48,190.3,4.33321576]
["bitfinex","SOLUSD",1735630465612,1.6457,190.46,190.36,9.61766703]
["bitfinex","SOLUSD",1735630466202,1.6457,190.46,190.37,9.61766703]
["bitfinex","SOLUSD",1735630468184,1.6457,190.46,190.31,0.78781557]
["bitfinex","SOLUSD",1735630468380,1.5781,190.44,190.34,9.61766703]
["bitfinex","SOLUSD",1735630468588,6.0101,190.43,190.25,8.85976773]
["bitfinex","SOLUSD",1735630468890,1.5781,190.42,190.31,9.61766703]
["bitfinex","SOLUSD",1735630470301,1.5781,190.42,190.33,9.61766703]
["bitfinex","SOLUSD",1735630472006,1.5781,190.42,190.34,9.61766703]
["bitfinex","SOLUSD",1735630472203,1.5781,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735630474213,1.5781,190.42,190.34,9.61766703]
["bitfinex","SOLUSD",1735630475704,1.5781,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735630476216,1.5781,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735630476611,1.5781,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735630476788,1.5781,190.42,190.29,0.78779497]
["bitfinex","SOLUSD",1735630476993,1.5781,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735630478217,1.5781,190.42,190.3,0.78787889]
["bitfinex","SOLUSD",1735630478218,1.5781,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735630478399,1.5781,190.42,190.37,9.61766703]
["bitfinex","SOLUSD",1735630478915,1.5781,190.42,190.3,0.78787889]
["bitfinex","SOLUSD",1735630479116,1.5781,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735630480028,1.5781,190.42,190.34,9.61766703]
["bitfinex","SOLUSD",1735630482624,1.5781,190.42,190.32,9.61766703]
["bitfinex","SOLUSD",1735630483615,1.5781,190.42,190.33,9.61766703]
["bitfinex","SOLUSD",1735630483795,1.5781,190.42,190.34,9.61766703]
["bitfinex","SOLUSD",1735630485017,1.5781,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735630485324,1.5781,190.42,190.27,0.78794641]
["bitfinex","SOLUSD",1735630485325,1.5781,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735630487820,1.5781,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735630488001,1.5781,190.42,190.34,9.61766703]
["bitfinex","SOLUSD",1735630488729,1.5781,190.42,190.27,0.78794641]
["bitfinex","SOLUSD",1735630488908,1.5781,190.42,190.23,7.8519]
["bitfinex","SOLUSD",1735630488909,1.5781,190.42,190.33,9.61766703]
["bitfinex","SOLUSD",1735630489829,1.5781,190.42,190.32,9.61766703]
["bitfinex","SOLUSD",1735630490012,82.7,190.48,190.27,0.78802152]
["bitfinex","SOLUSD",1735630490013,1.5634,190.4,190.31,9.61766703]
["bitfinex","SOLUSD",1735630493123,1.5634,190.4,190.3,9.61766703]
["bitfinex","SOLUSD",1735630494809,1.5634,190.4,190.31,9.61766703]
["bitfinex","SOLUSD",1735630495632,1.5634,190.4,190.3,9.61766703]
["bitfinex","SOLUSD",1735630495925,1.5634,190.38,190.28,9.61766703]
["bitfinex","SOLUSD",1735630498630,1.5634,190.38,190.29,9.61766703]
["bitfinex","SOLUSD",1735630500328,6.3549,190.37,190.23,0.78815934]
["bitfinex","SOLUSD",1735630500534,1.6158,190.36,190.28,9.61766703]
["bitfinex","SOLUSD",1735630500834,1.6158,190.36,190.26,9.61766703]
["bitfinex","SOLUSD",1735630502110,1.6158,190.36,190.27,9.61766703]
["bitfinex","SOLUSD",1735630504835,1.6158,190.36,190.28,9.61766703]
["bitfinex","SOLUSD",1735630506811,1.6158,190.36,190.27,9.61766703]
["bitfinex","SOLUSD",1735630509845,1.6158,190.36,190.28,9.61766703]
["bitfinex","SOLUSD",1735630512336,1.6158,190.36,190.27,9.61766703]
["bitfinex","SOLUSD",1735630512642,1.6158,190.36,190.26,9.61766703]
["bitfinex","SOLUSD",1735630513148,1.5699,190.34,190.24,9.61766703]
["bitfinex","SOLUSD",1735630515351,1.5699,190.34,190.25,9.61766703]
["bitfinex","SOLUSD",1735630516147,6.559,190.33,190.24,9.61766703]
["bitfinex","SOLUSD",1735630516764,6.559,190.33,190.18,0.78832865]
["bitfinex","SOLUSD",1735630517051,1.5699,190.32,190.22,9.61766703]
["bitfinex","SOLUSD",1735630518053,1.5699,190.3,190.14,1.5611]
["bitfinex","SOLUSD",1735630518355,1.5699,190.3,190.19,9.61766703]
["bitfinex","SOLUSD",1735630518732,1.5699,190.28,190.12,4.33832804]
["bitfinex","SOLUSD",1735630518932,8.1289,190.27,190.17,9.61766703]
["bitfinex","SOLUSD",1735630519954,1.5699,190.26,190.16,9.61766703]
["bitfinex","SOLUSD",1735630521445,1.5699,190.26,190.11,0.78867725]
["bitfinex","SOLUSD",1735630521636,1.5699,190.26,190.09,4.33821283]
["bitfinex","SOLUSD",1735630521837,1.5699,190.26,190.15,9.61766703]
["bitfinex","SOLUSD",1735630522037,1.5699,190.26,190.16,9.61766703]
["bitfinex","SOLUSD",1735630523235,6.559,190.25,190.15,9.61766703]
["bitfinex","SOLUSD",1735630523555,8.1289,190.25,190.14,9.61766703]
["bitfinex","SOLUSD",1735630524756,8.1289,190.25,190.09,0.78874586]
["bitfinex","SOLUSD",1735630524941,8.1289,190.25,190.14,9.61766703]
["bitfinex","SOLUSD",1735630526041,1.5699,190.24,190.14,9.61766703]
["bitfinex","SOLUSD",1735630526355,1.5699,190.24,190.06,6.0082]
["bitfinex","SOLUSD",1735630526545,6.559,190.23,190.07,0.78885641]
["bitfinex","SOLUSD",1735630526744,1.5699,190.2,190.02,0.78893287]
["bitfinex","SOLUSD",1735630526954,1.5699,190.18,190.09,9.61766703]
["bitfinex","SOLUSD",1735630527252,1.5699,190.18,190.08,9.61766703]
["bitfinex","SOLUSD",1735630528126,1.5699,190.18,190.02,0.78893287]
["bitfinex","SOLUSD",1735630528332,1.5699,190.18,190.08,9.61766703]
["bitfinex","SOLUSD",1735630528546,1.5699,190.18,190.07,9.61766703]
["bitfinex","SOLUSD",1735630529256,1.5699,190.18,190.08,9.61766703]
["bitfinex","SOLUSD",1735630529456,8.1313,190.17,190.02,0.78893287]
["bitfinex","SOLUSD",1735630529664,8.1313,190.17,190.07,9.61766703]
["bitfinex","SOLUSD",1735630530052,8.1313,190.17,190.0,0.78908935]
["bitfinex","SOLUSD",1735630530244,8.1313,190.17,190.07,9.61766703]
["bitfinex","SOLUSD",1735630531355,1.5103,190.16,190.05,9.61766703]
["bitfinex","SOLUSD",1735630531557,1.5103,190.16,190.0,0.78908935]
["bitfinex","SOLUSD",1735630531858,1.5103,190.16,190.05,9.61766703]
["bitfinex","SOLUSD",1735630533155,6.621,190.15,190.05,9.61766703]
["bitfinex","SOLUSD",1735630533359,1.5103,190.14,190.04,9.61766703]
["bitfinex","SOLUSD",1735630533560,1.5103,190.14,190.03,9.61766703]
["bitfinex","SOLUSD",1735630535870,8.1313,190.13,189.99,0.78922261]
["bitfinex","SOLUSD",1735630536076,8.1313,190.13,190.03,9.61766703]
["bitfinex","SOLUSD",1735630536583,8.1313,190.13,190.04,9.61766703]
["bitfinex","SOLUSD",1735630536747,8.1313,190.13,190.07,9.61766703]
["bitfinex","SOLUSD",1735630538365,8.1313,190.13,190.1,9.61766703]
["bitfinex","SOLUSD",1735630539038,8.1313,190.13,190.0,0.7892272]
["bitfinex","SOLUSD",1735630539242,26.49441335,190.29,190.12,9.61766703]
["bitfinex","SOLUSD",1735630539243,1.5103,190.18,190.12,9.61766703]
["bitfinex","SOLUSD",1735630539443,1.5103,190.18,190.15,9.61766703]
["bitfinex","SOLUSD",1735630539651,1.5103,190.18,190.16,9.61766703]
["bitfinex","SOLUSD",1735630539856,1.5103,190.18,190.08,39.25947219]
["bitfinex","SOLUSD",1735630540052,1.5103,190.18,190.16,9.61766703]
["bitfinex","SOLUSD",1735630540254,8.2319,190.3,190.17,9.61766703]
["bitfinex","SOLUSD",1735630540442,8.2319,190.3,190.08,39.25947219]
["bitfinex","SOLUSD",1735630540443,8.2319,190.3,190.19,9.61766703]
["bitfinex","SOLUSD",1735630541564,8.2319,190.3,190.22,9.61766703]
["bitfinex","SOLUSD",1735630541867,8.2319,190.3,190.21,9.61766703]
["bitfinex","SOLUSD",1735630542260,8.2319,190.3,190.23,9.61766703]
["bitfinex","SOLUSD",1735630542463,8.2319,190.3,190.24,9.61766703]
["bitfinex","SOLUSD",1735630542764,8.2319,190.3,190.23,9.61766703]
["bitfinex","SOLUSD",1735630544185,8.2319,190.3,190.22,9.61766703]
["bitfinex","SOLUSD",1735630544772,8.2319,190.3,190.23,9.61766703]
["bitfinex","SOLUSD",1735630549246,8.2319,190.3,190.24,9.61766703]
["bitfinex","SOLUSD",1735630550280,8.2319,190.3,190.25,9.61766703]
["bitfinex","SOLUSD",1735630550470,8.2319,190.3,190.26,9.61766703]
["bitfinex","SOLUSD",1735630551063,8.3024,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735630552574,8.3024,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735630553869,8.3024,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735630556380,8.3024,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735630557467,8.3024,190.35,190.28,9.61766703]
["bitfinex","SOLUSD",1735630560278,8.3024,190.35,190.2,0.78815415]
["bitfinex","SOLUSD",1735630560476,8.3024,190.35,190.24,9.61766703]
["bitfinex","SOLUSD",1735630560683,8.3024,190.35,190.25,9.61766703]
["bitfinex","SOLUSD",1735630562889,8.3024,190.35,190.2,0.78815415]
["bitfinex","SOLUSD",1735630563088,8.3024,190.35,190.25,9.61766703]
["bitfinex","SOLUSD",1735630563891,8.3024,190.35,190.26,9.61766703]
["bitfinex","SOLUSD",1735630565288,8.3024,190.35,190.25,9.61766703]
["bitfinex","SOLUSD",1735630569486,8.3024,190.35,190.26,9.61766703]
["bitfinex","SOLUSD",1735630570891,8.3024,190.35,190.2,0.78815415]
["bitfinex","SOLUSD",1735630571074,8.3024,190.35,190.25,9.61766703]
["bitfinex","SOLUSD",1735630571274,8.3024,190.35,190.26,9.61766703]
["bitfinex","SOLUSD",1735630572498,8.3024,190.35,190.25,9.61766703]
["bitfinex","SOLUSD",1735630573594,8.3024,190.35,190.24,9.61766703]
["bitfinex","SOLUSD",1735630574690,8.3024,190.35,190.25,9.61766703]
["bitfinex","SOLUSD",1735630574891,8.3024,190.35,190.26,9.61766703]
["bitfinex","SOLUSD",1735630575695,8.3024,190.35,190.27,9.61766703]
["bitfinex","SOLUSD",1735630577600,8.3024,190.35,190.28,9.61766703]
["bitfinex","SOLUSD",1735630578503,8.3024,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735630578681,8.3024,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735630579375,8.3024,190.35,190.27,0.78806561]
["bitfinex","SOLUSD",1735630579573,8.3024,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735630579779,8.3024,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735630580303,8.3024,190.35,190.28,9.61766703]
["bitfinex","SOLUSD",1735630582799,8.3024,190.35,190.27,9.61766703]
["bitfinex","SOLUSD",1735630584602,8.3024,190.35,190.28,9.61766703]
["bitfinex","SOLUSD",1735630584899,8.3024,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735630588106,8.3024,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735630589718,8.3024,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735630590907,8.3024,190.35,190.28,9.61766703]
["bitfinex","SOLUSD",1735630591414,8.3024,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735630591615,8.3024,190.35,190.28,9.61766703]
["bitfinex","SOLUSD",1735630592498,8.3024,190.35,190.25,9.61766703]
["bitfinex","SOLUSD",1735630592694,8.3024,190.35,190.21,3.54855077]
["bitfinex","SOLUSD",1735630592898,1.6618,190.34,190.22,9.61766703]
["bitfinex","SOLUSD",1735630593098,1.6618,190.34,190.21,9.61766703]
["bitfinex","SOLUSD",1735630593299,7.9192,190.33,190.21,9.61766703]
["bitfinex","SOLUSD",1735630593508,1.6618,190.32,190.21,9.61766703]
["bitfinex","SOLUSD",1735630594016,1.6618,190.32,190.15,0.78844117]
["bitfinex","SOLUSD",1735630594216,1.6618,190.32,190.21,9.61766703]
["bitfinex","SOLUSD",1735630598327,1.6618,190.3,190.14,1.556]
["bitfinex","SOLUSD",1735630598491,1.6618,190.3,190.19,9.61766703]
["bitfinex","SOLUSD",1735630599005,1.6618,190.28,190.16,9.61766703]
["bitfinex","SOLUSD",1735630600312,1.6618,190.28,190.17,9.61766703]
["bitfinex","SOLUSD",1735630606317,1.6618,190.28,190.2,9.61766703]
["bitfinex","SOLUSD",1735630607425,1.6618,190.28,190.22,9.61766703]
["bitfinex","SOLUSD",1735630608624,1.6618,190.28,190.18,0.78844455]
["bitfinex","SOLUSD",1735630608923,1.6618,190.28,190.22,9.61766703]
["bitfinex","SOLUSD",1735630609124,1.6618,190.28,190.1,4.32472324]
["bitfinex","SOLUSD",1735630609326,1.6618,190.28,190.22,9.61766703]
["bitfinex","SOLUSD",1735630612527,1.6618,190.28,190.1,0.78842447]
["bitfinex","SOLUSD",1735630612720,1.6618,190.28,190.21,9.61766703]
["bitfinex","SOLUSD",1735630613815,1.6618,190.28,190.2,9.61766703]
["bitfinex","SOLUSD",1735630614018,1.6618,190.28,190.1,0.78842447]
["bitfinex","SOLUSD",1735630614222,1.6618,190.28,190.19,9.61766703]
["bitfinex","SOLUSD",1735630619727,1.6618,190.28,190.2,9.61766703]
["bitfinex","SOLUSD",1735630622410,1.6618,190.28,190.21,9.61766703]
["bitfinex","SOLUSD",1735630622825,1.6618,190.28,190.2,9.61766703]
["bitfinex","SOLUSD",1735630623026,1.6618,190.28,190.19,9.61766703]
["bitfinex","SOLUSD",1735630623821,1.6618,190.28,190.1,0.78842447]
["bitfinex","SOLUSD",1735630624139,1.6618,190.28,190.19,9.61766703]
["bitfinex","SOLUSD",1735630624311,1.6618,190.28,190.17,9.61766703]
["bitfinex","SOLUSD",1735630624519,1.6666,190.26,190.1,0.78842447]
["bitfinex","SOLUSD",1735630625035,1.6666,190.26,190.15,9.61766703]
["bitfinex","SOLUSD",1735630625534,1.6666,190.26,190.1,0.78842447]
["bitfinex","SOLUSD",1735630625736,1.6666,190.26,190.15,9.61766703]
["bitfinex","SOLUSD",1735630626315,1.6666,190.26,190.16,9.61766703]
["bitfinex","SOLUSD",1735630626534,1.6666,190.26,190.17,9.61766703]
["bitfinex","SOLUSD",1735630627236,1.6666,190.26,190.16,9.61766703]
["bitfinex","SOLUSD",1735630629238,1.6666,190.26,190.15,9.61766703]
["bitfinex","SOLUSD",1735630629827,1.6666,190.26,190.22,9.61766703]
["bitfinex","SOLUSD",1735630632334,1.6666,190.26,190.23,9.61766703]
["bitfinex","SOLUSD",1735630633541,20.0,190.24,190.23,9.61766703]
["bitfinex","SOLUSD",1735630634523,1.6666,190.26,190.23,9.61766703]
["bitfinex","SOLUSD",1735630634724,1.5156,190.3,190.25,9.61766703]
["bitfinex","SOLUSD",1735630634920,5.46492711,190.38,190.28,9.61766703]
["bitfinex","SOLUSD",1735630635236,8.1355,190.37,190.3,9.61766703]
["bitfinex","SOLUSD",1735630635832,8.1355,190.37,190.31,9.61766703]
["bitfinex","SOLUSD",1735630636149,20.0,190.34,190.31,9.61766703]
["bitfinex","SOLUSD",1735630636338,8.1355,190.37,190.31,9.61766703]
["bitfinex","SOLUSD",1735630636535,20.0,190.34,190.31,9.61766703]
["bitfinex","SOLUSD",1735630638750,1.5156,190.37,190.33,9.61766703]
["bitfinex","SOLUSD",1735630638928,1.5156,190.37,190.34,9.61766703]
["bitfinex","SOLUSD",1735630639128,20.0,190.39,190.35,9.61766703]
["bitfinex","SOLUSD",1735630639327,1.5156,190.41,190.35,9.61766703]
["bitfinex","SOLUSD",1735630639844,20.0,190.39,190.35,9.61766703]
["bitfinex","SOLUSD",1735630640223,1.5156,190.41,190.35,9.61766703]
["bitfinex","SOLUSD",1735630640439,1.5156,190.41,190.36,9.61766703]
["bitfinex","SOLUSD",1735630640945,20.0,190.39,190.36,9.61766703]
["bitfinex","SOLUSD",1735630642044,6.6199,190.42,190.27,0.7880778]
["bitfinex","SOLUSD",1735630642045,20.0,190.4,190.37,9.61766703]
["bitfinex","SOLUSD",1735630642650,1.5828,190.44,190.38,9.61766703]
["bitfinex","SOLUSD",1735630643051,20.0,190.42,190.38,9.61766703]
["bitfinex","SOLUSD",1735630644544,20.0,190.42,190.37,9.61766703]
["bitfinex","SOLUSD",1735630647050,20.0,190.42,190.3,0.78781383]
["bitfinex","SOLUSD",1735630647351,20.0,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735630648832,20.0,190.42,190.37,9.61766703]
["bitfinex","SOLUSD",1735630650457,20.0,190.42,190.3,0.78781383]
["bitfinex","SOLUSD",1735630650658,20.0,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735630654162,20.0,190.42,190.3,0.78781383]
["bitfinex","SOLUSD",1735630654451,20.0,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735630655069,23.776884,190.37,190.27,0.78789553]
["bitfinex","SOLUSD",1735630655238,20.0,190.32,190.25,10.40573379]
["bitfinex","SOLUSD",1735630655438,20.0,190.28,190.19,0.78806676]
["bitfinex","SOLUSD",1735630655631,20.0,190.26,190.21,9.61766703]
["bitfinex","SOLUSD",1735630655942,19.5,190.26,190.21,9.61766703]
["bitfinex","SOLUSD",1735630656646,19.5,190.26,190.17,39.25910987]
["bitfinex","SOLUSD",1735630656647,19.5,190.26,190.23,9.61766703]
["bitfinex","SOLUSD",1735630657145,19.5,190.26,190.24,9.61766703]
["bitfinex","SOLUSD",1735630657558,29.802884,190.35,190.24,9.61766703]
["bitfinex","SOLUSD",1735630657745,29.802884,190.35,190.25,9.61766703]
["bitfinex","SOLUSD",1735630658357,20.0,190.32,190.25,9.61766703]
["bitfinex","SOLUSD",1735630661760,23.776884,190.31,190.23,9.61766703]
["bitfinex","SOLUSD",1735630661944,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735630665558,20.0,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735630666357,6.026,190.35,190.24,9.61766703]
["bitfinex","SOLUSD",1735630666539,20.0,190.32,190.26,9.61766703]
["bitfinex","SOLUSD",1735630666964,20.0,190.32,190.25,9.61766703]
["bitfinex","SOLUSD",1735630668966,20.0,190.32,190.24,9.61766703]
["bitfinex","SOLUSD",1735630669269,20.0,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735630669846,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735630670270,20.0,190.28,190.22,9.61766703]
["bitfinex","SOLUSD",1735630672285,20.0,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735630672444,6.026,190.35,190.25,9.61766703]
["bitfinex","SOLUSD",1735630672864,23.776884,190.34,190.26,9.61766703]
["bitfinex","SOLUSD",1735630673063,20.0,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735630673468,20.0,190.31,190.25,9.61766703]
["bitfinex","SOLUSD",1735630675465,20.0,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735630678377,20.0,190.31,190.27,9.61766703]
["bitfinex","SOLUSD",1735630679876,20.0,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735630683471,20.0,190.31,190.21,7.23091222]
["bitfinex","SOLUSD",1735630683670,20.0,190.31,190.26,9.61766703]
["bitfinex","SOLUSD",1735630683882,20.0,190.31,190.25,9.61766703]
["bitfinex","SOLUSD",1735630684476,20.0,190.31,190.24,9.61766703]
["bitfinex","SOLUSD",1735630684674,23.776884,190.3,190.24,9.61766703]
["bitfinex","SOLUSD",1735630686992,23.776884,190.3,190.2,0.78841896]
["bitfinex","SOLUSD",1735630686993,20.0,190.32,190.26,9.61766703]
["bitfinex","SOLUSD",1735630688590,20.0,190.32,190.27,9.61766703]
["bitfinex","SOLUSD",1735630688794,6.026,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735630689168,20.0,190.32,190.29,9.61766703]
["bitfinex","SOLUSD",1735630689363,20.0,190.32,190.22,0.78810861]
["bitfinex","SOLUSD",1735630689591,6.026,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735630689991,1.5001,190.36,190.31,9.61766703]
["bitfinex","SOLUSD",1735630690294,1.5001,190.36,190.26,38.47066812]
["bitfinex","SOLUSD",1735630690295,1.5001,190.36,190.32,9.61766703]
["bitfinex","SOLUSD",1735630690688,1.5001,190.36,190.31,9.61766703]
["bitfinex","SOLUSD",1735630690889,1.5001,190.36,190.24,6.461]
["bitfinex","SOLUSD",1735630691093,20.0,190.32,190.22,0.7881742]
["bitfinex","SOLUSD",1735630691395,20.0,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735630691581,20.0,190.28,190.19,8.90315175]
["bitfinex","SOLUSD",1735630691766,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735630692097,20.0,190.29,190.23,9.61766703]
["bitfinex","SOLUSD",1735630692397,20.0,190.29,190.22,9.61766703]
["bitfinex","SOLUSD",1735630697375,20.0,190.29,190.23,33.39455103]
["bitfinex","SOLUSD",1735630697573,20.0,190.29,190.24,9.61766703]
["bitfinex","SOLUSD",1735630698102,20.0,190.29,190.23,9.61766703]
["bitfinex","SOLUSD",1735630699990,20.0,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735630700496,20.0,190.29,190.22,9.61766703]
["bitfinex","SOLUSD",1735630700695,20.0,190.29,190.23,9.61766703]
["bitfinex","SOLUSD",1735630701675,20.0,190.29,190.24,9.61766703]
["bitfinex","SOLUSD",1735630701902,20.0,190.29,190.25,9.61766703]
["bitfinex","SOLUSD",1735630702203,20.0,190.29,190.26,9.61766703]
["bitfinex","SOLUSD",1735630702691,1.5001,190.36,190.27,9.61766703]
["bitfinex","SOLUSD",1735630702898,1.5001,190.36,190.29,9.61766703]
["bitfinex","SOLUSD",1735630703580,1.5001,190.36,190.3,9.61766703]
["bitfinex","SOLUSD",1735630703779,20.0,190.34,190.31,9.61766703]
["bitfinex","SOLUSD",1735630704600,20.0,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735630704798,20.0,190.34,190.29,9.61766703]
["bitfinex","SOLUSD",1735630704996,20.0,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1735630705193,20.0,190.34,190.26,9.61766703]
["bitfinex","SOLUSD",1735630705404,20.0,190.34,190.21,6.3402]
["bitfinex","SOLUSD",1735630705705,20.0,190.34,190.25,9.61766703]
["bitfinex","SOLUSD",1735630706285,20.0,190.34,190.26,9.61766703]
["bitfinex","SOLUSD",1735630707908,20.0,190.34,190.24,9.61766703]
["bitfinex","SOLUSD",1735630708606,20.0,190.34,190.19,1.6539]
["bitfinex","SOLUSD",1735630708791,1.6319,190.29,190.17,0.78846523]
["bitfinex","SOLUSD",1735630708993,1.6319,190.29,190.22,9.61766703]
["bitfinex","SOLUSD",1735630710106,1.6319,190.29,190.23,9.61766703]
["bitfinex","SOLUSD",1735630710308,1.6319,190.29,190.24,9.61766703]
["bitfinex","SOLUSD",1735630711105,1.6319,190.29,190.23,9.61766703]
["bitfinex","SOLUSD",1735630711825,1.6319,190.29,190.17,0.78842641]
["bitfinex","SOLUSD",1735630712191,1.6319,190.29,190.22,9.61766703]
["bitfinex","SOLUSD",1735630712499,1.6319,190.29,190.23,9.61766703]
["bitfinex","SOLUSD",1735630720115,1.6319,190.29,190.17,39.25911653]
["bitfinex","SOLUSD",1735630720116,20.0,190.25,190.22,9.61766703]
["bitfinex","SOLUSD",1735630720604,20.0,190.25,190.21,9.61766703]
["bitfinex","SOLUSD",1735630720920,20.0,190.25,190.2,9.61766703]
["bitfinex","SOLUSD",1735630721316,20.0,190.21,190.12,0.78858915]
["bitfinex","SOLUSD",1735630721497,20.0,190.21,190.16,9.61766703]
["bitfinex","SOLUSD",1735630721827,20.0,190.2,190.15,9.61766703]
["bitfinex","SOLUSD",1735630722210,20.0,190.2,190.14,9.61766703]
["bitfinex","SOLUSD",1735630723224,20.0,190.2,190.09,0.78876016]
["bitfinex","SOLUSD",1735630723225,20.0,190.16,190.13,9.61766703]
["bitfinex","SOLUSD",1735630723619,6.0229,190.23,190.15,9.61766703]
["bitfinex","SOLUSD",1735630723808,6.0229,190.23,190.19,9.61766703]
["bitfinex","SOLUSD",1735630724130,20.0,190.2,190.19,9.61766703]
["bitfinex","SOLUSD",1735630725833,20.0,190.2,190.17,9.61766703]
["bitfinex","SOLUSD",1735630727326,20.0,190.2,190.18,9.61766703]
["bitfinex","SOLUSD",1735630727623,20.0,190.2,190.19,9.61766703]
["bitfinex","SOLUSD",1735630727918,20.0,190.2,190.18,9.61766703]
["bitfinex","SOLUSD",1735630728119,20.0,190.2,190.16,9.61766703]
["bitfinex","SOLUSD",1735630728617,20.0,190.16,190.09,0.78878184]
["bitfinex","SOLUSD",1735630728819,20.0,190.16,190.12,9.61766703]
["bitfinex","SOLUSD",1735630729021,20.0,190.16,190.11,9.61766703]
["bitfinex","SOLUSD",1735630729320,20.0,190.16,190.05,2.35582945]
["bitfinex","SOLUSD",1735630729627,20.0,190.12,190.08,9.61766703]
["bitfinex","SOLUSD",1735630732937,20.0,190.12,190.02,7.00568009]
["bitfinex","SOLUSD",1735630733241,20.0,190.08,190.07,9.61766703]
["bitfinex","SOLUSD",1735630734035,20.0,190.08,190.01,1.5669]
["bitfinex","SOLUSD",1735630734246,20.0,190.08,190.06,9.61766703]
["bitfinex","SOLUSD",1735630734829,20.0,190.08,190.05,9.61766703]
["bitfinex","SOLUSD",1735630736132,20.0,190.08,190.06,9.61766703]
["bitfinex","SOLUSD",1735630739052,20.0,190.12,190.07,9.61766703]
["bitfinex","SOLUSD",1735630739245,20.0,190.12,190.08,9.61766703]
["bitfinex","SOLUSD",1735630739413,20.0,190.12,190.09,9.61766703]
["bitfinex","SOLUSD",1735630739753,20.0,190.12,190.08,9.61766703]
["bitfinex","SOLUSD",1735630740747,20.0,190.08,190.07,9.61766703]
["bitfinex","SOLUSD",1735630740954,20.0,190.08,190.06,9.61766703]
["bitfinex","SOLUSD",1735630741163,20.0,190.08,189.97,6.2166]
["bitfinex","SOLUSD",1735630741334,20.0,190.08,190.04,9.61766703]
["bitfinex","SOLUSD",1735630742956,20.0,190.04,189.96,1.5178]
["bitfinex","SOLUSD",1735630743146,20.0,190.04,190.01,9.61766703]
["bitfinex","SOLUSD",1735630743854,20.0,190.04,189.93,0.78938882]
["bitfinex","SOLUSD",1735630744061,20.0,190.04,189.99,9.61766703]
["bitfinex","SOLUSD",1735630745052,20.0,190.04,190.0,9.61766703]
["bitfinex","SOLUSD",1735630745257,20.0,190.04,190.01,9.61766703]
["bitfinex","SOLUSD",1735630745761,20.0,190.04,189.93,0.78938882]
["bitfinex","SOLUSD",1735630745931,20.0,190.04,190.0,9.61766703]
["bitfinex","SOLUSD",1735630746135,20.0,190.04,189.93,0.78938882]
["bitfinex","SOLUSD",1735630746338,20.0,190.04,189.99,9.61766703]
["bitfinex","SOLUSD",1735630747463,20.0,190.04,190.0,9.61766703]
["bitfinex","SOLUSD",1735630748459,20.0,190.04,190.02,9.61766703]
["bitfinex","SOLUSD",1735630748657,6.0985,190.08,190.03,9.61766703]
["bitfinex","SOLUSD",1735630748862,1.5035,190.1,190.06,9.61766703]
["bitfinex","SOLUSD",1735630749037,1.5035,190.1,190.07,9.61766703]
["bitfinex","SOLUSD",1735630751273,21.5035,190.1,190.06,9.61766703]
["bitfinex","SOLUSD",1735630751876,21.5035,190.1,190.05,9.61766703]
["bitfinex","SOLUSD",1735630752560,21.5035,190.1,190.06,9.61766703]
["bitfinex","SOLUSD",1735630754264,21.5035,190.1,190.07,9.61766703]
["bitfinex","SOLUSD",1735630754435,20.0,190.14,190.07,9.61766703]
["bitfinex","SOLUSD",1735630754640,1.5125,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735630754835,1.5125,190.15,190.11,9.61766703]
["bitfinex","SOLUSD",1735630755157,1.5125,190.15,190.12,9.61766703]
["bitfinex","SOLUSD",1735630755661,21.5125,190.15,190.11,9.61766703]
["bitfinex","SOLUSD",1735630756064,21.5125,190.15,190.1,9.61766703]
["bitfinex","SOLUSD",1735630756240,20.0,190.11,190.07,9.61766703]
["bitfinex","SOLUSD",1735630757737,20.0,190.11,190.0,8.43871904]
["bitfinex","SOLUSD",1735630757961,20.0,190.11,190.05,9.61766703]
["bitfinex","SOLUSD",1735630758642,21.5125,190.15,190.07,9.61766703]
["bitfinex","SOLUSD",1735630758964,21.5125,190.15,190.08,9.61766703]
["bitfinex","SOLUSD",1735630759267,20.0,190.11,190.08,9.61766703]
["bitfinex","SOLUSD",1735630760369,21.5125,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735630761266,1.5125,190.15,190.1,9.61766703]
["bitfinex","SOLUSD",1735630761567,20.0,190.15,190.12,9.61766703]
["bitfinex","SOLUSD",1735630762267,6.5074,190.18,190.12,9.61766703]
["bitfinex","SOLUSD",1735630763562,1.6323,190.19,190.02,0.7888993]
["bitfinex","SOLUSD",1735630763762,1.6323,190.19,190.12,9.61766703]
["bitfinex","SOLUSD",1735630763947,20.0,190.15,190.12,9.61766703]
["bitfinex","SOLUSD",1735630764148,20.0,190.15,190.13,9.61766703]
["bitfinex","SOLUSD",1735630764553,21.6323,190.19,190.09,0.78882874]
["bitfinex","SOLUSD",1735630764754,21.6323,190.19,190.13,9.61766703]
["bitfinex","SOLUSD",1735630766763,21.6323,190.19,190.14,9.61766703]
["bitfinex","SOLUSD",1735630767852,21.6323,190.19,190.09,0.78882874]
["bitfinex","SOLUSD",1735630768053,21.6323,190.19,190.14,9.61766703]
["bitfinex","SOLUSD",1735630770056,21.6323,190.19,190.13,9.61766703]
["bitfinex","SOLUSD",1735630771275,20.0,190.15,190.12,9.61766703]
["bitfinex","SOLUSD",1735630771447,20.0,190.15,190.02,7.8807]
["bitfinex","SOLUSD",1735630771645,20.0,190.11,190.07,9.61766703]
["bitfinex","SOLUSD",1735630772662,20.0,190.11,190.06,9.61766703]
["bitfinex","SOLUSD",1735630773874,20.0,190.11,190.05,9.61766703]
["bitfinex","SOLUSD",1735630774680,20.0,190.11,190.06,9.61766703]
["bitfinex","SOLUSD",1735630779579,20.0,190.07,190.06,9.61766703]
["bitfinex","SOLUSD",1735630784777,6.4444,190.15,190.06,9.61766703]
["bitfinex","SOLUSD",1735630784975,20.0,190.12,190.08,9.61766703]
["bitfinex","SOLUSD",1735630789283,20.0,190.12,190.02,2.41666355]
["bitfinex","SOLUSD",1735630789584,20.0,190.12,190.06,9.61766703]
["bitfinex","SOLUSD",1735630790179,20.0,190.08,190.02,1.6275]
["bitfinex","SOLUSD",1735630790478,20.0,190.08,190.04,9.61766703]
["bitfinex","SOLUSD",1735630792099,20.0,190.08,190.05,9.61766703]
["bitfinex","SOLUSD",1735630793583,1.5873,190.12,190.05,9.61766703]
["bitfinex","SOLUSD",1735630793782,1.5873,190.12,190.08,9.61766703]
["bitfinex","SOLUSD",1735630793975,6.4444,190.15,190.08,9.61766703]
["bitfinex","SOLUSD",1735630794776,1.5873,190.16,190.09,9.61766703]
["bitfinex","SOLUSD",1735630794980,1.5873,190.16,190.1,9.61766703]
["bitfinex","SOLUSD",1735630795281,1.5873,190.16,190.12,9.61766703]
["bitfinex","SOLUSD",1735630795481,1.5873,190.16,190.13,9.61766703]
["bitfinex","SOLUSD",1735630797083,20.0,190.17,190.13,9.61766703]
["bitfinex","SOLUSD",1735630797783,20.0,190.17,190.14,9.61766703]
["bitfinex","SOLUSD",1735630798276,20.0,190.17,190.13,9.61766703]
["bitfinex","SOLUSD",1735630798787,20.0,190.17,190.09,0.78888421]
["bitfinex","SOLUSD",1735630798974,20.0,190.17,190.06,0.78887541]
["bitfinex","SOLUSD",1735630799270,20.0,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735630802789,20.0,190.17,190.13,9.61766703]
["bitfinex","SOLUSD",1735630804097,20.0,190.17,190.12,9.61766703]
["bitfinex","SOLUSD",1735630804268,20.0,190.17,190.11,9.61766703]
["bitfinex","SOLUSD",1735630804887,20.0,190.13,190.09,9.61766703]
["bitfinex","SOLUSD",1735630805279,20.0,190.13,190.08,9.61766703]
["bitfinex","SOLUSD",1735630810113,23.776884,190.12,190.08,9.61766703]
["bitfinex","SOLUSD",1735630810285,20.0,190.09,190.05,9.61766703]
["bitfinex","SOLUSD",1735630811291,20.0,190.09,190.06,9.61766703]
["bitfinex","SOLUSD",1735630811491,6.3063,190.13,190.06,9.61766703]
["bitfinex","SOLUSD",1735630812413,20.0,190.1,190.06,9.61766703]
["bitfinex","SOLUSD",1735630814308,20.0,190.1,190.07,9.61766703]
["bitfinex","SOLUSD",1735630815579,20.0,190.1,190.09,9.61766703]
["bitfinex","SOLUSD",1735630816710,21.5259,190.14,190.09,9.61766703]
["bitfinex","SOLUSD",1735630819998,21.5259,190.14,190.07,9.61766703]
["bitfinex","SOLUSD",1735630820495,20.0,190.1,190.07,9.61766703]
["bitfinex","SOLUSD",1735630823513,1.5259,190.14,190.07,9.61766703]
["bitfinex","SOLUSD",1735630823689,21.5259,190.14,190.08,9.61766703]
["bitfinex","SOLUSD",1735630824090,21.5259,190.14,190.09,9.61766703]
["bitfinex","SOLUSD",1735630824292,6.1659,190.17,190.11,9.61766703]
["bitfinex","SOLUSD",1735630824586,6.1659,190.17,190.04,1.6218]
["bitfinex","SOLUSD",1735630824587,1.6526,190.19,190.12,9.61766703]
["bitfinex","SOLUSD",1735630824818,20.0,190.15,190.12,9.61766703]
["bitfinex","SOLUSD",1735630827317,20.0,190.15,190.11,9.61766703]
["bitfinex","SOLUSD",1735630827510,20.0,190.15,190.1,9.61766703]
["bitfinex","SOLUSD",1735630827717,20.0,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735630828101,23.776884,190.14,190.04,1.6218]
["bitfinex","SOLUSD",1735630828307,20.0,190.11,190.07,9.61766703]
["bitfinex","SOLUSD",1735630830313,20.0,190.11,190.08,9.61766703]
["bitfinex","SOLUSD",1735630831522,21.6526,190.19,190.08,9.61766703]
["bitfinex","SOLUSD",1735630831732,21.6526,190.19,190.09,9.61766703]
["bitfinex","SOLUSD",1735630831911,20.0,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735630832720,20.0,190.11,190.08,9.61766703]
["bitfinex","SOLUSD",1735630833726,21.6526,190.19,190.09,9.61766703]
["bitfinex","SOLUSD",1735630833914,21.6526,190.19,190.1,9.61766703]
["bitfinex","SOLUSD",1735630834221,20.0,190.15,190.09,9.61766703]
["bitfinex","SOLUSD",1735630840321,1.6526,190.19,190.12,9.61766703]
["bitfinex","SOLUSD",1735630840819,20.0,190.15,190.12,9.61766703]
["bitfinex","SOLUSD",1735630843427,1.6526,190.19,190.12,9.61766703]
["bitfinex","SOLUSD",1735630843607,21.6526,190.19,190.13,9.61766703]
["bitfinex","SOLUSD",1735630847134,21.6526,190.19,190.12,9.61766703]
["bitfinex","SOLUSD",1735630847835,21.6526,190.19,190.13,9.61766703]
["bitfinex","SOLUSD",1735630848519,20.0,190.19,190.13,9.61766703]
["bitfinex","SOLUSD",1735630850531,20.0,190.19,190.15,9.61766703]
["bitfinex","SOLUSD",1735630850739,1.5626,190.23,190.16,9.61766703]
["bitfinex","SOLUSD",1735630851037,20.0,190.19,190.16,9.61766703]
["bitfinex","SOLUSD",1735630851336,20.0,190.19,190.15,9.61766703]
["bitfinex","SOLUSD",1735630854021,20.0,190.19,190.11,2.30707662]
["bitfinex","SOLUSD",1735630854217,20.0,190.19,190.15,9.61766703]
["bitfinex","SOLUSD",1735630859240,1.5626,190.23,190.15,9.61766703]
["bitfinex","SOLUSD",1735630859440,1.5626,190.23,190.11,2.30707662]
["bitfinex","SOLUSD",1735630859441,1.5626,190.23,190.17,9.61766703]
["bitfinex","SOLUSD",1735630864735,6.2644,190.27,190.17,9.61766703]
["bitfinex","SOLUSD",1735630864927,6.2644,190.27,190.19,9.61766703]
["bitfinex","SOLUSD",1735630865131,23.776884,190.26,190.19,9.61766703]
["bitfinex","SOLUSD",1735630865442,20.0,190.23,190.19,9.61766703]
["bitfinex","SOLUSD",1735630867240,20.0,190.24,190.19,9.61766703]
["bitfinex","SOLUSD",1735630867445,20.0,190.24,190.22,9.61766703]
["bitfinex","SOLUSD",1735630868645,1.5863,190.28,190.22,9.61766703]
["bitfinex","SOLUSD",1735630869948,20.0,190.29,190.23,9.61766703]
["bitfinex","SOLUSD",1735630870144,1.5863,190.32,190.23,9.61766703]
["bitfinex","SOLUSD",1735630870346,1.5863,190.32,190.25,9.61766703]
["bitfinex","SOLUSD",1735630870843,21.5863,190.32,190.25,9.61766703]
["bitfinex","SOLUSD",1735630873045,1.5863,190.32,190.25,9.61766703]
["bitfinex","SOLUSD",1735630873546,21.5863,190.32,190.25,9.61766703]
["bitfinex","SOLUSD",1735630875333,20.0,190.32,190.27,9.61766703]
["bitfinex","SOLUSD",1735630875536,20.0,190.32,190.28,9.61766703]
["bitfinex","SOLUSD",1735630875726,20.0,190.32,190.26,9.61766703]
["bitfinex","SOLUSD",1735630876548,20.0,190.32,190.27,9.61766703]
["bitfinex","SOLUSD",1735630876725,20.0,190.32,190.28,9.61766703]
["bitfinex","SOLUSD",1735630876926,1.6657,190.37,190.29,9.61766703]
["bitfinex","SOLUSD",1735630877649,21.6657,190.37,190.29,9.61766703]
["bitfinex","SOLUSD",1735630877830,21.6657,190.37,190.3,9.61766703]
["bitfinex","SOLUSD",1735630878043,6.6551,190.4,190.32,9.61766703]
["bitfinex","SOLUSD",1735630878344,20.0,190.37,190.32,9.61766703]
["bitfinex","SOLUSD",1735630879625,20.0,190.37,190.33,9.61766703]
["bitfinex","SOLUSD",1735630879842,1.6657,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735630880349,21.6657,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735630881650,20.0,190.38,190.34,9.61766703]
["bitfinex","SOLUSD",1735630881847,20.0,190.38,190.33,9.61766703]
["bitfinex","SOLUSD",1735630882750,20.0,190.38,190.34,9.61766703]
["bitfinex","SOLUSD",1735630882950,20.0,190.38,190.35,9.61766703]
["bitfinex","SOLUSD",1735630883749,1.6657,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735630883943,21.6657,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735630884137,1.6657,190.42,190.37,9.61766703]
["bitfinex","SOLUSD",1735630884652,20.0,190.42,190.38,9.61766703]
["bitfinex","SOLUSD",1735630885248,20.0,190.42,190.39,9.61766703]
["bitfinex","SOLUSD",1735630885450,6.6551,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735630885653,20.0,190.42,190.39,9.61766703]
["bitfinex","SOLUSD",1735630886529,43.776884,190.46,190.35,0.78771175]
["bitfinex","SOLUSD",1735630886728,43.776884,190.46,190.39,9.61766703]
["bitfinex","SOLUSD",1735630887171,20.0,190.46,190.39,9.61766703]
["bitfinex","SOLUSD",1735630887345,20.0,190.46,190.4,9.61766703]
["bitfinex","SOLUSD",1735630887650,20.0,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735630889143,20.0,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735630889455,20.0,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735630891336,8.1418,190.46,190.32,1.5646]
["bitfinex","SOLUSD",1735630891533,20.0,190.43,190.36,9.61766703]
["bitfinex","SOLUSD",1735630891852,20.0,190.43,190.32,1.5646]
["bitfinex","SOLUSD",1735630892052,20.0,190.43,190.36,9.61766703]
["bitfinex","SOLUSD",1735630892455,20.0,190.39,190.36,9.61766703]
["bitfinex","SOLUSD",1735630895458,20.0,190.43,190.37,9.61766703]
["bitfinex","SOLUSD",1735630896859,20.0,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735630897029,20.0,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735630900058,1.5232,190.46,190.39,9.61766703]
["bitfinex","SOLUSD",1735630900257,1.5232,190.46,190.4,9.61766703]
["bitfinex","SOLUSD",1735630901459,1.5232,190.46,190.39,9.61766703]
["bitfinex","SOLUSD",1735630904263,1.5232,190.46,190.4,9.61766703]
["bitfinex","SOLUSD",1735630905365,1.5232,190.46,190.41,9.61766703]
["bitfinex","SOLUSD",1735630905666,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735630905843,1.5938,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735630906368,1.5938,190.51,190.45,9.61766703]
["bitfinex","SOLUSD",1735630906738,21.5938,190.51,190.45,9.61766703]
["bitfinex","SOLUSD",1735630907662,6.4339,190.54,190.46,9.61766703]
["bitfinex","SOLUSD",1735630908266,20.0,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735630908670,20.0,190.51,190.4,0.78743122]
["bitfinex","SOLUSD",1735630908847,20.0,190.51,190.45,9.61766703]
["bitfinex","SOLUSD",1735630911374,20.0,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735630913752,20.0,190.51,190.45,9.61766703]
["bitfinex","SOLUSD",1735630914256,20.0,190.54,190.39,23.776884]
["bitfinex","SOLUSD",1735630914455,20.0,190.54,190.4,0.78738592]
["bitfinex","SOLUSD",1735630914655,20.0,190.54,190.47,9.61766703]
["bitfinex","SOLUSD",1735630914978,20.0,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735630917657,20.0,190.54,190.4,0.78738592]
["bitfinex","SOLUSD",1735630917876,20.0,190.54,190.47,9.61766703]
["bitfinex","SOLUSD",1735630918992,20.0,190.5,190.4,0.78738592]
["bitfinex","SOLUSD",1735630919153,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735630921775,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735630922877,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735630924281,20.0,190.5,190.38,0.78747064]
["bitfinex","SOLUSD",1735630924484,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735630927178,20.0,190.46,190.4,9.61766703]
["bitfinex","SOLUSD",1735630927555,25.277084,190.49,190.4,9.61766703]
["bitfinex","SOLUSD",1735630927966,20.0,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735630928381,20.0,190.46,190.4,9.61766703]
["bitfinex","SOLUSD",1735630928878,1.5002,190.49,190.4,9.61766703]
["bitfinex","SOLUSD",1735630929077,20.0,190.46,190.33,7.8731]
["bitfinex","SOLUSD",1735630929286,20.0,190.46,190.39,9.61766703]
["bitfinex","SOLUSD",1735630929495,20.0,190.46,190.35,38.47066812]
["bitfinex","SOLUSD",1735630929496,20.0,190.46,190.4,9.61766703]
["bitfinex","SOLUSD",1735630929660,20.0,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735630930683,43.776884,190.46,190.4,9.61766703]
["bitfinex","SOLUSD",1735630931054,43.776884,190.46,190.36,0.78773913]
["bitfinex","SOLUSD",1735630931259,43.776884,190.46,190.39,9.61766703]
["bitfinex","SOLUSD",1735630932271,43.776884,190.46,190.38,9.61766703]
["bitfinex","SOLUSD",1735630932572,43.776884,190.46,190.34,0.78776114]
["bitfinex","SOLUSD",1735630932765,43.776884,190.46,190.38,9.61766703]
["bitfinex","SOLUSD",1735630934278,43.776884,190.46,190.33,7.8731]
["bitfinex","SOLUSD",1735630934586,43.776884,190.46,190.35,9.61766703]
["bitfinex","SOLUSD",1735630937782,43.776884,190.46,190.36,9.61766703]
["bitfinex","SOLUSD",1735630940390,43.776884,190.46,190.35,9.61766703]
["bitfinex","SOLUSD",1735630943381,43.776884,190.46,190.36,9.61766703]
["bitfinex","SOLUSD",1735630954010,43.776884,190.46,190.33,1.5141]
["bitfinex","SOLUSD",1735630954215,43.776884,190.46,190.35,9.61766703]
["bitfinex","SOLUSD",1735630954580,43.776884,190.46,190.34,9.61766703]
["bitfinex","SOLUSD",1735630958402,43.776884,190.46,190.33,11.13176703]
["bitfinex","SOLUSD",1735630959609,20.0,190.41,190.29,6.393]
["bitfinex","SOLUSD",1735630959909,23.776884,190.36,190.29,9.61766703]
["bitfinex","SOLUSD",1735630960283,20.0,190.41,190.29,9.61766703]
["bitfinex","SOLUSD",1735630960487,43.776884,190.41,190.3,9.61766703]
["bitfinex","SOLUSD",1735630962913,43.776884,190.41,190.28,1.5126]
["bitfinex","SOLUSD",1735630963093,43.776884,190.41,190.3,9.61766703]
["bitfinex","SOLUSD",1735630965108,43.776884,190.41,190.32,9.61766703]
["bitfinex","SOLUSD",1735630967114,20.0,190.41,190.33,9.61766703]
["bitfinex","SOLUSD",1735630967316,7.953,190.45,190.35,9.61766703]
["bitfinex","SOLUSD",1735630967521,7.953,190.45,190.36,9.61766703]
["bitfinex","SOLUSD",1735630967899,20.0,190.41,190.36,9.61766703]
["bitfinex","SOLUSD",1735630968416,23.776884,190.44,190.36,9.61766703]
["bitfinex","SOLUSD",1735630968712,23.776884,190.44,190.32,6.5813]
["bitfinex","SOLUSD",1735630968713,23.776884,190.44,190.37,9.61766703]
["bitfinex","SOLUSD",1735630970014,20.0,190.41,190.37,9.61766703]
["bitfinex","SOLUSD",1735630970390,20.0,190.41,190.38,9.61766703]
["bitfinex","SOLUSD",1735630970721,20.0,190.41,190.4,9.61766703]
["bitfinex","SOLUSD",1735630971215,20.0,190.41,190.37,9.61766703]
["bitfinex","SOLUSD",1735630972017,20.0,190.41,190.33,1.5615]
["bitfinex","SOLUSD",1735630972212,20.0,190.41,190.37,9.61766703]
["bitfinex","SOLUSD",1735630973925,1.6163,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735630974217,1.6163,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735630974423,1.6163,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735630974936,20.0,190.47,190.42,9.61766703]
["bitfinex","SOLUSD",1735630976525,20.0,190.47,190.44,9.61766703]
["bitfinex","SOLUSD",1735630977554,1.6112,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735630978224,1.6112,190.5,190.39,1.5375]
["bitfinex","SOLUSD",1735630978399,1.6112,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735630979925,20.0,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735630980311,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735630986747,20.0,190.52,190.44,9.61766703]
["bitfinex","SOLUSD",1735630987427,23.776884,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735630987617,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735630988913,20.0,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735630989433,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735630992230,8.1589,190.55,190.44,9.61766703]
["bitfinex","SOLUSD",1735630992438,8.1589,190.55,190.45,9.61766703]
["bitfinex","SOLUSD",1735630992439,20.0,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735630993537,20.0,190.52,190.44,9.61766703]
["bitfinex","SOLUSD",1735630993834,20.0,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735630994735,20.0,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735630999438,20.0,190.52,190.43,9.61766703]
["bitfinex","SOLUSD",1735630999939,20.0,190.52,190.44,9.61766703]
["bitfinex","SOLUSD",1735631000742,20.0,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735631002933,20.0,190.52,190.39,2.32513351]
["bitfinex","SOLUSD",1735631003137,20.0,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735631004425,20.0,190.52,190.39,2.32513351]
["bitfinex","SOLUSD",1735631004624,20.0,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735631007447,20.0,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735631009870,8.1589,190.55,190.48,9.61766703]
["bitfinex","SOLUSD",1735631010147,8.1589,190.55,190.49,9.61766703]
["bitfinex","SOLUSD",1735631010353,20.0,190.52,190.49,9.61766703]
["bitfinex","SOLUSD",1735631010646,20.0,190.52,190.5,9.61766703]
["bitfinex","SOLUSD",1735631010858,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735631011427,23.776884,190.59,190.51,9.61766703]
["bitfinex","SOLUSD",1735631012129,20.0,190.56,190.51,9.61766703]
["bitfinex","SOLUSD",1735631013956,20.0,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735631017351,7.8194,190.6,190.51,9.61766703]
["bitfinex","SOLUSD",1735631017739,20.0,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735631022671,20.0,190.56,190.49,9.61766703]
["bitfinex","SOLUSD",1735631026468,20.0,190.56,190.45,1.5988]
["bitfinex","SOLUSD",1735631026768,20.0,190.52,190.45,1.5988]
["bitfinex","SOLUSD",1735631026969,20.0,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735631027978,20.0,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735631028969,20.0,190.52,190.48,9.61766703]
["bitfinex","SOLUSD",1735631030465,20.0,190.57,190.49,9.61766703]
["bitfinex","SOLUSD",1735631030863,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735631034783,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735631034984,20.0,190.57,190.52,9.61766703]
["bitfinex","SOLUSD",1735631038087,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735631040196,20.0,190.57,190.48,9.61766703]
["bitfinex","SOLUSD",1735631040594,20.0,190.53,190.45,1.5988]
["bitfinex","SOLUSD",1735631040787,20.0,190.53,190.48,9.61766703]
["bitfinex","SOLUSD",1735631042591,20.0,190.53,190.49,9.61766703]
["bitfinex","SOLUSD",1735631044098,20.0,190.53,190.48,9.61766703]
["bitfinex","SOLUSD",1735631049779,20.0,190.57,190.49,9.61766703]
["bitfinex","SOLUSD",1735631050002,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735631051399,20.0,190.53,190.5,9.61766703]
["bitfinex","SOLUSD",1735631051606,20.0,190.53,190.49,9.61766703]
["bitfinex","SOLUSD",1735631052213,20.0,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735631054407,20.0,190.56,190.49,9.61766703]
["bitfinex","SOLUSD",1735631054707,20.0,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735631057107,20.0,190.56,190.45,1.5988]
["bitfinex","SOLUSD",1735631057307,1.5589,190.55,190.41,0.78740941]
["bitfinex","SOLUSD",1735631057507,20.0,190.51,190.41,0.78740941]
["bitfinex","SOLUSD",1735631057700,20.0,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735631058217,20.0,190.45,190.4,8.07179147]
["bitfinex","SOLUSD",1735631058396,20.0,190.45,190.38,9.61766703]
["bitfinex","SOLUSD",1735631058907,20.0,190.45,190.37,17.6894585]
["bitfinex","SOLUSD",1735631059094,30.390584,190.44,190.37,8.07179147]
["bitfinex","SOLUSD",1735631059294,6.6137,190.44,190.38,9.61766703]
["bitfinex","SOLUSD",1735631060909,20.0,190.45,190.38,9.61766703]
["bitfinex","SOLUSD",1735631061111,20.0,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735631061807,20.0,190.45,190.38,9.61766703]
["bitfinex","SOLUSD",1735631062615,20.0,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735631064416,23.776884,190.44,190.37,9.61766703]
["bitfinex","SOLUSD",1735631065416,20.0,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735631065718,20.0,190.45,190.38,9.61766703]
["bitfinex","SOLUSD",1735631066311,20.0,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735631067418,20.0,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735631067593,20.0,190.45,190.42,9.61766703]
["bitfinex","SOLUSD",1735631067799,1.5589,190.49,190.42,9.61766703]
["bitfinex","SOLUSD",1735631068019,1.5589,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735631069221,1.5589,190.49,190.42,9.61766703]
["bitfinex","SOLUSD",1735631069523,20.0,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735631071340,20.0,190.45,190.36,1.6279]
["bitfinex","SOLUSD",1735631071503,20.0,190.41,190.37,9.61766703]
["bitfinex","SOLUSD",1735631071704,20.0,190.41,190.31,2.30555257]
["bitfinex","SOLUSD",1735631072026,20.0,190.41,190.37,9.61766703]
["bitfinex","SOLUSD",1735631072722,20.0,190.41,190.36,9.61766703]
["bitfinex","SOLUSD",1735631073018,23.776884,190.4,190.34,9.61766703]
["bitfinex","SOLUSD",1735631073222,20.0,190.37,190.34,9.61766703]
["bitfinex","SOLUSD",1735631073421,20.0,190.37,190.33,9.61766703]
["bitfinex","SOLUSD",1735631073625,21.5296,190.42,190.34,9.61766703]
["bitfinex","SOLUSD",1735631073805,21.5296,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735631075910,20.0,190.38,190.33,9.61766703]
["bitfinex","SOLUSD",1735631076311,20.0,190.38,190.27,2.30555286]
["bitfinex","SOLUSD",1735631076518,20.0,190.38,190.31,9.61766703]
["bitfinex","SOLUSD",1735631078014,20.0,190.38,190.32,9.61766703]
["bitfinex","SOLUSD",1735631084233,20.0,190.38,190.34,9.61766703]
["bitfinex","SOLUSD",1735631087524,1.5296,190.42,190.34,9.61766703]
["bitfinex","SOLUSD",1735631087940,21.5296,190.42,190.34,9.61766703]
["bitfinex","SOLUSD",1735631088616,21.5296,190.42,190.33,9.61766703]
["bitfinex","SOLUSD",1735631088814,21.5296,190.42,190.27,2.30576397]
["bitfinex","SOLUSD",1735631088815,21.5296,190.42,190.34,9.61766703]
["bitfinex","SOLUSD",1735631093642,17.82,190.35,190.34,9.61766703]
["bitfinex","SOLUSD",1735631096444,17.82,190.35,190.27,2.30576397]
["bitfinex","SOLUSD",1735631096646,17.82,190.35,190.33,9.61766703]
["bitfinex","SOLUSD",1735631096820,17.82,190.35,190.32,9.61766703]
["bitfinex","SOLUSD",1735631097952,17.82,190.35,190.27,1.5176]
["bitfinex","SOLUSD",1735631098149,17.82,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735631100149,17.82,190.35,190.32,9.61766703]
["bitfinex","SOLUSD",1735631100832,17.82,190.35,190.27,1.5176]
["bitfinex","SOLUSD",1735631101045,17.82,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735631101344,17.82,190.35,190.29,9.61766703]
["bitfinex","SOLUSD",1735631101534,20.0,190.32,190.22,2.34373195]
["bitfinex","SOLUSD",1735631101734,20.0,190.32,190.26,9.61766703]
["bitfinex","SOLUSD",1735631101929,20.0,190.32,190.25,9.61766703]
["bitfinex","SOLUSD",1735631102462,20.0,190.28,190.19,0.78833706]
["bitfinex","SOLUSD",1735631102637,20.0,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735631102830,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735631103033,20.0,190.28,190.24,9.61766703]
["bitfinex","SOLUSD",1735631103767,20.0,190.28,190.18,1.5555]
["bitfinex","SOLUSD",1735631103768,20.0,190.29,190.26,9.61766703]
["bitfinex","SOLUSD",1735631104640,20.0,190.29,190.27,9.61766703]
["bitfinex","SOLUSD",1735631104840,19.4848,190.35,190.28,9.61766703]
["bitfinex","SOLUSD",1735631105047,19.4848,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735631105263,20.0,190.32,190.29,9.61766703]
["bitfinex","SOLUSD",1735631105771,19.4848,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735631109750,20.0,190.32,190.31,9.61766703]
["bitfinex","SOLUSD",1735631109968,20.0,190.32,190.29,9.61766703]
["bitfinex","SOLUSD",1735631110272,20.0,190.32,190.28,9.61766703]
["bitfinex","SOLUSD",1735631110569,17.82,190.3,190.28,9.61766703]
["bitfinex","SOLUSD",1735631110773,20.0,190.27,190.24,9.61766703]
["bitfinex","SOLUSD",1735631110951,20.0,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735631111152,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631112178,20.0,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735631113355,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631114075,20.0,190.27,190.2,9.61766703]
["bitfinex","SOLUSD",1735631115464,20.0,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735631116076,20.0,190.27,190.2,9.61766703]
["bitfinex","SOLUSD",1735631116461,8.20233297,190.2,190.14,2.38687932]
["bitfinex","SOLUSD",1735631116662,8.20233297,190.2,190.19,9.61766703]
["bitfinex","SOLUSD",1735631117674,8.20233297,190.2,190.14,0.78857932]
["bitfinex","SOLUSD",1735631117981,8.20233297,190.2,190.17,9.61766703]
["bitfinex","SOLUSD",1735631118152,8.20233297,190.2,190.12,0.78858119]
["bitfinex","SOLUSD",1735631118359,8.20233297,190.2,190.16,9.61766703]
["bitfinex","SOLUSD",1735631118662,8.20233297,190.2,190.15,9.61766703]
["bitfinex","SOLUSD",1735631119881,8.20233297,190.2,190.16,9.61766703]
["bitfinex","SOLUSD",1735631120180,8.20233297,190.2,190.17,9.61766703]
["bitfinex","SOLUSD",1735631120382,20.0,190.18,190.17,9.61766703]
["bitfinex","SOLUSD",1735631120694,20.0,190.18,190.16,9.61766703]
["bitfinex","SOLUSD",1735631122188,20.0,190.17,190.14,9.61766703]
["bitfinex","SOLUSD",1735631123775,20.0,190.19,190.14,1.41533406]
["bitfinex","SOLUSD",1735631125466,20.0,190.19,190.15,9.61766703]
["bitfinex","SOLUSD",1735631125666,20.0,190.19,190.14,9.61766703]
["bitfinex","SOLUSD",1735631127900,20.0,190.19,190.09,2.38705255]
["bitfinex","SOLUSD",1735631128066,20.0,190.19,190.07,0.78887183]
["bitfinex","SOLUSD",1735631128386,20.0,190.19,190.11,9.61766703]
["bitfinex","SOLUSD",1735631130492,20.0,190.19,190.12,9.61766703]
["bitfinex","SOLUSD",1735631132889,20.0,190.19,190.04,1.6084]
["bitfinex","SOLUSD",1735631133068,20.0,190.15,190.04,1.6084]
["bitfinex","SOLUSD",1735631133275,1.6116,190.14,190.09,9.61766703]
["bitfinex","SOLUSD",1735631134197,1.6116,190.14,190.1,9.61766703]
["bitfinex","SOLUSD",1735631135796,1.6116,190.14,190.03,0.7889367]
["bitfinex","SOLUSD",1735631135797,1.6116,190.14,190.11,9.61766703]
["bitfinex","SOLUSD",1735631136091,13.1553,190.23,190.13,9.61766703]
["bitfinex","SOLUSD",1735631136092,1.6116,190.18,190.13,9.61766703]
["bitfinex","SOLUSD",1735631136285,1.6116,190.18,190.16,9.61766703]
["bitfinex","SOLUSD",1735631136475,6.6618,190.2,190.16,9.61766703]
["bitfinex","SOLUSD",1735631140801,20.0,190.17,190.16,9.61766703]
["bitfinex","SOLUSD",1735631146434,20.0,190.17,190.15,9.61766703]
["bitfinex","SOLUSD",1735631146923,21.6116,190.22,190.16,9.61766703]
["bitfinex","SOLUSD",1735631147122,21.6116,190.22,190.17,9.61766703]
["bitfinex","SOLUSD",1735631147807,21.6116,190.22,190.16,9.61766703]
["bitfinex","SOLUSD",1735631150308,21.6116,190.22,190.18,9.61766703]
["bitfinex","SOLUSD",1735631150506,21.6116,190.22,190.19,9.61766703]
["bitfinex","SOLUSD",1735631151500,1.6116,190.22,190.2,9.61766703]
["bitfinex","SOLUSD",1735631152118,6.448,190.25,190.21,9.61766703]
["bitfinex","SOLUSD",1735631152424,1.6343,190.26,190.22,9.61766703]
["bitfinex","SOLUSD",1735631152727,6.448,190.29,190.24,9.61766703]
["bitfinex","SOLUSD",1735631152939,6.448,190.29,190.25,9.61766703]
["bitfinex","SOLUSD",1735631153228,1.6343,190.31,190.27,9.61766703]
["bitfinex","SOLUSD",1735631153430,1.6343,190.31,190.28,9.61766703]
["bitfinex","SOLUSD",1735631154096,1.6343,190.31,190.29,9.61766703]
["bitfinex","SOLUSD",1735631154314,6.448,190.34,190.3,9.61766703]
["bitfinex","SOLUSD",1735631155121,1.6343,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735631155623,1.6343,190.35,190.32,9.61766703]
["bitfinex","SOLUSD",1735631156422,21.6343,190.35,190.32,9.61766703]
["bitfinex","SOLUSD",1735631157003,1.6343,190.35,190.32,9.61766703]
["bitfinex","SOLUSD",1735631157616,21.6343,190.35,190.32,9.61766703]
["bitfinex","SOLUSD",1735631159625,21.6343,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735631160604,20.0,190.35,190.31,9.61766703]
["bitfinex","SOLUSD",1735631163125,20.0,190.35,190.27,0.78806687]
["bitfinex","SOLUSD",1735631163324,20.0,190.35,190.32,9.61766703]
["bitfinex","SOLUSD",1735631163525,20.0,190.35,190.33,9.61766703]
["bitfinex","SOLUSD",1735631163716,1.6411,190.4,190.27,0.78806687]
["bitfinex","SOLUSD",1735631163717,1.6411,190.4,190.34,9.61766703]
["bitfinex","SOLUSD",1735631163916,21.6411,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735631164614,1.6411,190.4,190.37,9.61766703]
["bitfinex","SOLUSD",1735631165121,6.5616,190.43,190.37,9.61766703]
["bitfinex","SOLUSD",1735631165326,20.0,190.4,190.37,9.61766703]
["bitfinex","SOLUSD",1735631165834,20.0,190.4,190.38,9.61766703]
["bitfinex","SOLUSD",1735631166134,1.549,190.44,190.39,9.61766703]
["bitfinex","SOLUSD",1735631166310,21.549,190.44,190.39,9.61766703]
["bitfinex","SOLUSD",1735631168130,21.549,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735631169628,21.549,190.44,190.39,9.61766703]
["bitfinex","SOLUSD",1735631170237,21.549,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735631171039,21.549,190.44,190.39,9.61766703]
["bitfinex","SOLUSD",1735631173243,21.549,190.44,190.36,9.61766703]
["bitfinex","SOLUSD",1735631174018,21.549,190.44,190.37,9.61766703]
["bitfinex","SOLUSD",1735631175141,21.549,190.44,190.36,9.61766703]
["bitfinex","SOLUSD",1735631176123,21.549,190.44,190.37,9.61766703]
["bitfinex","SOLUSD",1735631176323,21.549,190.44,190.38,9.61766703]
["bitfinex","SOLUSD",1735631177845,21.549,190.44,190.37,9.61766703]
["bitfinex","SOLUSD",1735631178447,21.549,190.44,190.38,9.61766703]
["bitfinex","SOLUSD",1735631180133,21.549,190.44,190.39,9.61766703]
["bitfinex","SOLUSD",1735631181349,21.549,190.44,190.38,9.61766703]
["bitfinex","SOLUSD",1735631182749,21.549,190.44,190.33,0.78775475]
["bitfinex","SOLUSD",1735631182950,21.549,190.44,190.35,9.61766703]
["bitfinex","SOLUSD",1735631183248,21.549,190.44,190.36,9.61766703]
["bitfinex","SOLUSD",1735631186152,21.549,190.44,190.32,0.78786206]
["bitfinex","SOLUSD",1735631186344,21.549,190.44,190.36,9.61766703]
["bitfinex","SOLUSD",1735631186541,20.0,190.4,190.28,1.5544]
["bitfinex","SOLUSD",1735631186732,20.0,190.4,190.33,9.61766703]
["bitfinex","SOLUSD",1735631186933,21.549,190.44,190.36,9.61766703]
["bitfinex","SOLUSD",1735631187334,21.549,190.44,190.37,9.61766703]
["bitfinex","SOLUSD",1735631190062,21.549,190.44,190.38,9.61766703]
["bitfinex","SOLUSD",1735631190230,21.549,190.44,190.39,9.61766703]
["bitfinex","SOLUSD",1735631190960,21.549,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735631191472,6.5616,190.47,190.42,9.61766703]
["bitfinex","SOLUSD",1735631191651,20.0,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735631193861,6.5616,190.47,190.43,9.61766703]
["bitfinex","SOLUSD",1735631194161,1.5196,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735631194460,21.5196,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735631194649,21.5196,190.49,190.44,9.61766703]
["bitfinex","SOLUSD",1735631195762,21.5196,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735631197338,21.5196,190.49,190.42,9.61766703]
["bitfinex","SOLUSD",1735631198459,21.5196,190.49,190.41,9.61766703]
["bitfinex","SOLUSD",1735631200373,20.0,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735631201268,26.2865,190.45,190.37,9.61766703]
["bitfinex","SOLUSD",1735631203066,26.2865,190.45,190.31,0.78788475]
["bitfinex","SOLUSD",1735631203067,1.514,190.44,190.31,0.78788475]
["bitfinex","SOLUSD",1735631203246,20.0,190.4,190.27,0.78794134]
["bitfinex","SOLUSD",1735631203449,20.0,190.4,190.33,9.61766703]
["bitfinex","SOLUSD",1735631203645,20.0,190.4,190.34,9.61766703]
["bitfinex","SOLUSD",1735631204543,20.0,190.4,190.35,9.61766703]
["bitfinex","SOLUSD",1735631204742,1.514,190.44,190.36,9.61766703]
["bitfinex","SOLUSD",1735631205061,1.514,190.44,190.37,9.61766703]
["bitfinex","SOLUSD",1735631205364,20.0,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735631209766,20.0,190.42,190.37,9.61766703]
["bitfinex","SOLUSD",1735631210886,20.0,190.42,190.38,9.61766703]
["bitfinex","SOLUSD",1735631212985,20.0,190.42,190.39,9.61766703]
["bitfinex","SOLUSD",1735631213495,20.0,190.42,190.4,9.61766703]
["bitfinex","SOLUSD",1735631214589,1.514,190.49,190.41,9.61766703]
["bitfinex","SOLUSD",1735631214787,20.0,190.47,190.42,9.61766703]
["bitfinex","SOLUSD",1735631218493,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631221616,20.0,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735631222308,20.0,190.47,190.39,9.61766703]
["bitfinex","SOLUSD",1735631222682,20.0,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735631223623,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631223924,20.0,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735631225512,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631226511,20.0,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735631227201,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631227597,20.0,190.47,190.43,9.61766703]
["bitfinex","SOLUSD",1735631229700,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631229895,20.0,190.47,190.42,9.61766703]
["bitfinex","SOLUSD",1735631232496,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631236519,20.0,190.43,190.32,2.40373799]
["bitfinex","SOLUSD",1735631236715,20.0,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735631238025,20.0,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735631238332,20.0,190.43,190.32,2.40373799]
["bitfinex","SOLUSD",1735631238508,1.5087,190.42,190.29,8.85967559]
["bitfinex","SOLUSD",1735631238713,1.5087,190.42,190.35,9.61766703]
["bitfinex","SOLUSD",1735631239429,1.5087,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735631242326,1.5087,190.42,190.37,9.61766703]
["bitfinex","SOLUSD",1735631245732,1.5087,190.42,190.38,9.61766703]
["bitfinex","SOLUSD",1735631246036,1.5087,190.42,190.4,9.61766703]
["bitfinex","SOLUSD",1735631246609,1.6244,190.46,190.41,9.61766703]
["bitfinex","SOLUSD",1735631246817,1.6244,190.46,190.43,9.61766703]
["bitfinex","SOLUSD",1735631247018,20.0,190.45,190.43,9.61766703]
["bitfinex","SOLUSD",1735631248242,1.6244,190.46,190.43,9.61766703]
["bitfinex","SOLUSD",1735631250941,20.0,190.45,190.43,9.61766703]
["bitfinex","SOLUSD",1735631251141,20.0,190.45,190.44,9.61766703]
["bitfinex","SOLUSD",1735631251546,20.0,190.45,190.43,9.61766703]
["bitfinex","SOLUSD",1735631251725,20.0,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735631251923,20.0,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735631253960,20.0,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735631254362,20.0,190.41,190.37,9.61766703]
["bitfinex","SOLUSD",1735631255331,20.0,190.41,190.38,9.61766703]
["bitfinex","SOLUSD",1735631255759,20.0,190.41,190.39,9.61766703]
["bitfinex","SOLUSD",1735631256162,6.5524,190.48,190.39,9.61766703]
["bitfinex","SOLUSD",1735631256331,20.0,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735631257860,20.0,190.41,190.3,0.7878997]
["bitfinex","SOLUSD",1735631258034,20.0,190.41,190.36,9.61766703]
["bitfinex","SOLUSD",1735631258432,20.0,190.41,190.37,9.61766703]
["bitfinex","SOLUSD",1735631258658,20.0,190.41,190.36,9.61766703]
["bitfinex","SOLUSD",1735631261372,20.0,190.41,190.28,0.78800637]
["bitfinex","SOLUSD",1735631261671,20.0,190.37,190.33,9.61766703]
["bitfinex","SOLUSD",1735631263178,20.0,190.37,190.34,9.61766703]
["bitfinex","SOLUSD",1735631264675,20.0,190.37,190.35,9.61766703]
["bitfinex","SOLUSD",1735631265668,6.2144,190.41,190.36,9.61766703]
["bitfinex","SOLUSD",1735631265848,10.9844113,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735631266048,7.03053932,190.47,190.43,9.61766703]
["bitfinex","SOLUSD",1735631266465,20.0,190.44,190.43,9.61766703]
["bitfinex","SOLUSD",1735631267193,20.0,190.46,190.43,9.61766703]
["bitfinex","SOLUSD",1735631267975,20.0,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735631268765,20.0,190.46,190.43,9.61766703]
["bitfinex","SOLUSD",1735631270327,20.0,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735631272597,20.0,190.46,190.44,9.61766703]
["bitfinex","SOLUSD",1735631272904,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631273201,20.0,190.48,190.45,9.61766703]
["bitfinex","SOLUSD",1735631273579,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631278499,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631279086,20.0,190.5,190.43,9.61766703]
["bitfinex","SOLUSD",1735631280201,20.0,190.5,190.42,9.61766703]
["bitfinex","SOLUSD",1735631280997,20.0,190.5,190.43,9.61766703]
["bitfinex","SOLUSD",1735631283396,20.0,190.5,190.42,9.61766703]
["bitfinex","SOLUSD",1735631283897,20.0,190.5,190.43,9.61766703]
["bitfinex","SOLUSD",1735631284205,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631284699,1.5647,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735631284993,1.5647,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735631287296,1.5647,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735631288290,1.5647,190.52,190.41,7.8893]
["bitfinex","SOLUSD",1735631288499,1.5647,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735631290624,20.0,190.48,190.44,9.61766703]
["bitfinex","SOLUSD",1735631292421,1.5647,190.52,190.44,9.61766703]
["bitfinex","SOLUSD",1735631292788,20.0,190.48,190.44,9.61766703]
["bitfinex","SOLUSD",1735631296015,1.5647,190.52,190.44,9.61766703]
["bitfinex","SOLUSD",1735631296315,1.5647,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735631297119,1.5647,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735631297507,1.5647,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735631298722,1.5647,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735631299023,1.5647,190.52,190.44,9.61766703]
["bitfinex","SOLUSD",1735631299521,20.0,190.48,190.44,9.61766703]
["bitfinex","SOLUSD",1735631300617,1.5647,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735631300795,1.5647,190.52,190.44,9.61766703]
["bitfinex","SOLUSD",1735631301194,20.0,190.48,190.41,1.6446]
["bitfinex","SOLUSD",1735631301507,20.0,190.48,190.36,1.5717]
["bitfinex","SOLUSD",1735631301508,20.0,190.44,190.36,1.5717]
["bitfinex","SOLUSD",1735631301705,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631301913,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631303820,20.0,190.48,190.36,1.5717]
["bitfinex","SOLUSD",1735631304004,20.0,190.48,190.4,9.61766703]
["bitfinex","SOLUSD",1735631304219,20.0,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735631306026,20.0,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735631308035,20.0,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735631311945,20.0,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735631314341,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631314748,20.0,190.48,190.36,2.35942898]
["bitfinex","SOLUSD",1735631314943,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631316846,20.0,190.48,190.44,9.61766703]
["bitfinex","SOLUSD",1735631317444,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631321041,20.0,190.48,190.45,9.61766703]
["bitfinex","SOLUSD",1735631321644,20.0,190.48,190.36,2.35942898]
["bitfinex","SOLUSD",1735631321835,20.0,190.48,190.45,9.61766703]
["bitfinex","SOLUSD",1735631324055,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631324344,23.776884,190.47,190.36,1.5717]
["bitfinex","SOLUSD",1735631324545,23.776884,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631324763,20.0,190.48,190.36,2.35945472]
["bitfinex","SOLUSD",1735631325053,20.0,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735631326352,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631329147,20.0,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735631330446,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631330642,20.0,190.48,190.36,2.35945472]
["bitfinex","SOLUSD",1735631330842,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631331235,20.0,190.48,190.36,1.5717]
["bitfinex","SOLUSD",1735631331459,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631333561,20.0,190.48,190.44,9.61766703]
["bitfinex","SOLUSD",1735631333857,20.0,190.48,190.46,9.61766703]
["bitfinex","SOLUSD",1735631334262,9.41970996,190.56,190.47,9.61766703]
["bitfinex","SOLUSD",1735631334433,9.41970996,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735631334833,20.0,190.52,190.49,9.61766703]
["bitfinex","SOLUSD",1735631335336,20.0,190.53,190.49,9.61766703]
["bitfinex","SOLUSD",1735631335552,20.0,190.53,190.48,9.61766703]
["bitfinex","SOLUSD",1735631335736,20.0,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735631337570,20.0,190.54,190.49,9.61766703]
["bitfinex","SOLUSD",1735631338646,20.0,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735631339375,20.0,190.54,190.42,1.6356]
["bitfinex","SOLUSD",1735631339542,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631340744,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631342759,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631343268,20.0,190.5,190.37,2.3572981]
["bitfinex","SOLUSD",1735631343444,20.0,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735631346260,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631346441,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631346948,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631347148,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631354575,20.0,190.5,190.37,2.35731503]
["bitfinex","SOLUSD",1735631354779,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631354950,20.0,190.5,190.37,2.35731503]
["bitfinex","SOLUSD",1735631355151,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631358172,20.0,190.5,190.37,2.35731503]
["bitfinex","SOLUSD",1735631358173,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631361672,1.5807,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735631361870,1.5807,190.52,190.48,9.61766703]
["bitfinex","SOLUSD",1735631362065,20.0,190.51,190.48,9.61766703]
["bitfinex","SOLUSD",1735631364476,20.0,190.51,190.47,9.61766703]
["bitfinex","SOLUSD",1735631365762,20.0,190.51,190.39,0.7874531]
["bitfinex","SOLUSD",1735631365958,20.0,190.51,190.47,9.61766703]
["bitfinex","SOLUSD",1735631366278,20.0,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735631367282,20.0,190.51,190.39,0.7874531]
["bitfinex","SOLUSD",1735631367480,20.0,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735631367663,20.0,190.51,190.45,9.61766703]
["bitfinex","SOLUSD",1735631371667,20.0,190.51,190.39,0.7874531]
["bitfinex","SOLUSD",1735631371668,20.0,190.47,190.39,0.7874531]
["bitfinex","SOLUSD",1735631371986,20.0,190.47,190.42,9.61766703]
["bitfinex","SOLUSD",1735631372168,20.0,190.47,190.43,9.61766703]
["bitfinex","SOLUSD",1735631373682,1.5807,190.52,190.43,9.61766703]
["bitfinex","SOLUSD",1735631373889,43.776884,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735631374090,20.0,190.49,190.44,9.61766703]
["bitfinex","SOLUSD",1735631376583,20.0,190.49,190.37,2.35731888]
["bitfinex","SOLUSD",1735631376787,20.0,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735631385086,1.5807,190.52,190.43,9.61766703]
["bitfinex","SOLUSD",1735631385267,1.5807,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735631385468,1.5807,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735631385891,20.0,190.51,190.47,9.61766703]
["bitfinex","SOLUSD",1735631387876,20.0,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735631388073,20.0,190.51,190.48,9.61766703]
["bitfinex","SOLUSD",1735631389986,20.0,190.51,190.49,9.61766703]
["bitfinex","SOLUSD",1735631391298,21.5399,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735631395201,21.5399,190.56,190.49,9.61766703]
["bitfinex","SOLUSD",1735631397914,21.5399,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735631398300,21.5399,190.56,190.49,9.61766703]
["bitfinex","SOLUSD",1735631399705,21.5399,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735631402584,21.5399,190.56,190.51,9.61766703]
["bitfinex","SOLUSD",1735631402789,20.0,190.56,190.53,9.61766703]
["bitfinex","SOLUSD",1735631404795,20.0,190.56,190.45,23.776884]
["bitfinex","SOLUSD",1735631405009,20.0,190.56,190.53,9.61766703]
["bitfinex","SOLUSD",1735631405603,20.0,190.56,190.54,9.61766703]
["bitfinex","SOLUSD",1735631405778,1.5868,190.61,190.54,9.61766703]
["bitfinex","SOLUSD",1735631406082,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735631407407,20.0,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735631409078,20.0,190.56,190.51,9.61766703]
["bitfinex","SOLUSD",1735631409899,20.0,190.56,190.53,9.61766703]
["bitfinex","SOLUSD",1735631410298,20.0,190.56,190.45,0.78709778]
["bitfinex","SOLUSD",1735631410602,20.0,190.56,190.52,9.61766703]
["bitfinex","SOLUSD",1735631412006,20.0,190.56,190.45,0.78709778]
["bitfinex","SOLUSD",1735631412202,20.0,190.56,190.52,9.61766703]
["bitfinex","SOLUSD",1735631419817,20.0,190.56,190.53,9.61766703]
["bitfinex","SOLUSD",1735631421211,20.0,190.6,190.54,9.61766703]
["bitfinex","SOLUSD",1735631421912,20.0,190.6,190.45,0.78709778]
["bitfinex","SOLUSD",1735631422121,20.0,190.6,190.52,9.61766703]
["bitfinex","SOLUSD",1735631422802,20.0,190.56,190.45,0.78709778]
["bitfinex","SOLUSD",1735631423112,20.0,190.54,190.49,9.61766703]
["bitfinex","SOLUSD",1735631423296,20.0,190.54,190.51,9.61766703]
["bitfinex","SOLUSD",1735631425398,20.0,190.54,190.45,24.56428378]
["bitfinex","SOLUSD",1735631425709,20.0,190.54,190.45,0.78739978]
["bitfinex","SOLUSD",1735631425911,20.0,190.54,190.5,9.61766703]
["bitfinex","SOLUSD",1735631426826,20.0,190.54,190.45,0.78739978]
["bitfinex","SOLUSD",1735631427032,20.0,190.54,190.49,9.61766703]
["bitfinex","SOLUSD",1735631428523,20.0,190.54,190.5,9.61766703]
["bitfinex","SOLUSD",1735631428722,20.0,190.54,190.49,9.61766703]
["bitfinex","SOLUSD",1735631428916,20.0,190.54,190.38,0.78738466]
["bitfinex","SOLUSD",1735631428917,21.6372,190.54,190.39,1.5177]
["bitfinex","SOLUSD",1735631429119,21.6372,190.54,190.47,9.61766703]
["bitfinex","SOLUSD",1735631431529,21.6372,190.54,190.4,0.78748888]
["bitfinex","SOLUSD",1735631431831,21.6372,190.54,190.47,9.61766703]
["bitfinex","SOLUSD",1735631433222,20.0,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735631433435,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631434510,20.0,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735631434709,1.6372,190.54,190.46,9.61766703]
["bitfinex","SOLUSD",1735631435003,21.6372,190.54,190.46,9.61766703]
["bitfinex","SOLUSD",1735631435207,21.6372,190.54,190.47,9.61766703]
["bitfinex","SOLUSD",1735631436034,21.6372,190.54,190.46,9.61766703]
["bitfinex","SOLUSD",1735631436621,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631437248,21.6372,190.54,190.45,9.61766703]
["bitfinex","SOLUSD",1735631437615,20.0,190.5,190.39,2.30527046]
["bitfinex","SOLUSD",1735631437823,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631440338,20.0,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735631440543,20.0,190.5,190.48,9.61766703]
["bitfinex","SOLUSD",1735631441039,20.0,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735631442545,20.0,190.5,190.47,9.61766703]
["bitfinex","SOLUSD",1735631448032,20.0,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735631454155,20.0,190.5,190.39,2.30522148]
["bitfinex","SOLUSD",1735631454156,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631458843,20.0,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735631459446,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631460549,20.0,190.5,190.39,2.30522029]
["bitfinex","SOLUSD",1735631460550,20.0,190.5,190.39,0.78752029]
["bitfinex","SOLUSD",1735631460860,20.0,190.5,190.43,9.61766703]
["bitfinex","SOLUSD",1735631461039,1.5629,190.49,190.38,0.78762944]
["bitfinex","SOLUSD",1735631461240,20.0,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735631461746,20.0,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735631462266,20.0,190.45,190.35,0.78765825]
["bitfinex","SOLUSD",1735631462461,20.0,190.44,190.35,38.47066812]
["bitfinex","SOLUSD",1735631462796,20.0,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735631462942,20.0,190.44,190.39,9.61766703]
["bitfinex","SOLUSD",1735631463547,20.0,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735631464362,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631464863,20.0,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735631465265,20.0,190.44,190.43,9.61766703]
["bitfinex","SOLUSD",1735631470368,1.5629,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735631470663,21.5629,190.49,190.47,9.61766703]
["bitfinex","SOLUSD",1735631471241,20.0,190.49,190.48,9.61766703]
["bitfinex","SOLUSD",1735631471446,6.02,190.52,190.4,1.5778]
["bitfinex","SOLUSD",1735631471649,6.02,190.52,190.48,9.61766703]
["bitfinex","SOLUSD",1735631471960,20.0,190.49,190.48,9.61766703]
["bitfinex","SOLUSD",1735631473745,1.5629,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735631473949,1.5629,190.54,190.5,9.61766703]
["bitfinex","SOLUSD",1735631474158,1.5629,190.54,190.51,9.61766703]
["bitfinex","SOLUSD",1735631474355,21.5629,190.54,190.5,9.61766703]
["bitfinex","SOLUSD",1735631474764,21.5629,190.54,190.44,39.25798922]
["bitfinex","SOLUSD",1735631474966,21.5629,190.54,190.49,9.61766703]
["bitfinex","SOLUSD",1735631475267,21.5629,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735631475480,21.5629,190.54,190.42,23.776884]
["bitfinex","SOLUSD",1735631475666,21.5629,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735631476173,21.5629,190.54,190.43,0.78737628]
["bitfinex","SOLUSD",1735631476677,21.5629,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735631476850,21.5629,190.54,190.49,9.61766703]
["bitfinex","SOLUSD",1735631477974,21.5629,190.54,190.43,0.78737628]
["bitfinex","SOLUSD",1735631478176,21.5629,190.54,190.49,9.61766703]
["bitfinex","SOLUSD",1735631478353,21.5629,190.54,190.43,0.78737628]
["bitfinex","SOLUSD",1735631478554,21.5629,190.54,190.46,9.61766703]
["bitfinex","SOLUSD",1735631479059,21.5629,190.54,190.41,0.78739737]
["bitfinex","SOLUSD",1735631479265,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631481976,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631482675,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631482877,20.0,190.5,190.43,9.61766703]
["bitfinex","SOLUSD",1735631485376,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631486478,20.0,190.5,190.43,9.61766703]
["bitfinex","SOLUSD",1735631486679,1.6235,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735631487080,1.6235,190.49,190.44,9.61766703]
["bitfinex","SOLUSD",1735631490177,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631490368,20.0,190.5,190.47,9.61766703]
["bitfinex","SOLUSD",1735631490880,20.0,190.5,190.48,9.61766703]
["bitfinex","SOLUSD",1735631493671,20.0,190.5,190.47,9.61766703]
["bitfinex","SOLUSD",1735631494071,20.0,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735631494886,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631496383,20.0,190.5,190.38,0.78746034]
["bitfinex","SOLUSD",1735631496576,20.0,190.5,190.43,9.61766703]
["bitfinex","SOLUSD",1735631499494,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631505278,20.0,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735631507609,20.0,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1735631507897,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631509101,20.0,190.5,190.46,9.61766703]
["bitfinex","SOLUSD",1735631514606,20.0,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631517111,20.0,190.5,190.38,0.78760093]
["bitfinex","SOLUSD",1735631517295,20.0,190.5,190.43,9.61766703]
["bitfinex","SOLUSD",1735631518316,20.0,190.46,190.38,0.78760093]
["bitfinex","SOLUSD",1735631518486,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631519008,20.0,190.44,190.36,0.78764722]
["bitfinex","SOLUSD",1735631519209,20.0,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735631520111,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631521401,20.0,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735631521708,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631521915,20.0,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735631522521,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631524614,20.0,190.44,190.43,9.61766703]
["bitfinex","SOLUSD",1735631526810,20.0,190.44,190.36,0.78764722]
["bitfinex","SOLUSD",1735631527114,20.0,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735631528416,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631530693,20.0,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735631533425,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631536205,20.0,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735631536932,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631537306,20.0,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735631541644,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631541931,20.0,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735631544034,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631544233,20.0,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735631545535,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631547718,20.0,190.44,190.36,0.78764722]
["bitfinex","SOLUSD",1735631547914,20.0,190.44,190.39,9.61766703]
["bitfinex","SOLUSD",1735631549927,20.0,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735631550124,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631552140,20.0,190.44,190.42,9.61766703]
["bitfinex","SOLUSD",1735631553339,7.8293,190.51,190.43,9.61766703]
["bitfinex","SOLUSD",1735631553513,20.0,190.48,190.45,9.61766703]
["bitfinex","SOLUSD",1735631553717,7.8293,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735631554343,20.0,190.48,190.46,9.61766703]
["bitfinex","SOLUSD",1735631555317,20.0,190.48,190.47,9.61766703]
["bitfinex","SOLUSD",1735631557035,20.0,190.48,190.4,0.78745568]
["bitfinex","SOLUSD",1735631557217,20.0,190.48,190.46,9.61766703]
["bitfinex","SOLUSD",1735631558526,20.0,190.48,190.45,9.61766703]
["bitfinex","SOLUSD",1735631558930,20.0,190.48,190.4,0.78745568]
["bitfinex","SOLUSD",1735631559124,20.0,190.48,190.38,0.78756803]
["bitfinex","SOLUSD",1735631559434,20.0,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735631559639,20.0,190.48,190.38,0.78756803]
["bitfinex","SOLUSD",1735631560021,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631561437,20.0,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735631561630,20.0,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735631561830,20.0,190.48,190.36,2.29156332]
["bitfinex","SOLUSD",1735631562036,20.0,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735631563031,20.0,190.48,190.4,9.61766703]
["bitfinex","SOLUSD",1735631563448,20.0,190.48,190.39,9.61766703]
["bitfinex","SOLUSD",1735631564225,20.0,190.48,190.35,38.47066812]
["bitfinex","SOLUSD",1735631564226,20.0,190.48,190.4,9.61766703]
["bitfinex","SOLUSD",1735631565730,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631565929,20.0,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735631566450,20.0,190.44,190.32,9.68929147]
["bitfinex","SOLUSD",1735631566654,20.0,190.44,190.36,9.61766703]
["bitfinex","SOLUSD",1735631566874,20.0,190.39,190.34,9.61766703]
["bitfinex","SOLUSD",1735631567541,20.0,190.39,190.33,9.61766703]
["bitfinex","SOLUSD",1735631567740,20.0,190.39,190.28,10.47724418]
["bitfinex","SOLUSD",1735631567968,20.0,190.39,190.26,8.85986379]
["bitfinex","SOLUSD",1735631568270,20.0,190.39,190.31,9.61766703]
["bitfinex","SOLUSD",1735631573569,20.0,190.39,190.32,9.61766703]
["bitfinex","SOLUSD",1735631575270,20.0,190.39,190.26,39.25874044]
["bitfinex","SOLUSD",1735631575271,20.0,190.39,190.26,0.78807232]
["bitfinex","SOLUSD",1735631575473,1.6367,190.38,190.24,0.7880669]
["bitfinex","SOLUSD",1735631575677,1.6367,190.38,190.3,9.61766703]
["bitfinex","SOLUSD",1735631576253,20.0,190.33,190.24,0.7880669]
["bitfinex","SOLUSD",1735631576452,20.0,190.33,190.27,9.61766703]
["bitfinex","SOLUSD",1735631585876,20.0,190.33,190.28,9.61766703]
["bitfinex","SOLUSD",1735631586068,20.0,190.33,190.29,9.61766703]
["bitfinex","SOLUSD",1735631586274,6.2921,190.36,190.3,9.61766703]
["bitfinex","SOLUSD",1735631587075,20.0,190.33,190.3,9.61766703]
["bitfinex","SOLUSD",1735631587666,20.0,190.33,190.29,9.61766703]
["bitfinex","SOLUSD",1735631589195,20.0,190.33,190.27,9.61766703]
["bitfinex","SOLUSD",1735631590491,1.5815,190.32,190.27,9.61766703]
["bitfinex","SOLUSD",1735631590663,1.5815,190.32,190.26,9.61766703]
["bitfinex","SOLUSD",1735631595792,1.5815,190.32,190.25,9.61766703]
["bitfinex","SOLUSD",1735631596787,21.5815,190.32,190.24,9.61766703]
["bitfinex","SOLUSD",1735631597487,20.0,190.28,190.23,9.61766703]
["bitfinex","SOLUSD",1735631597683,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631598363,20.0,190.27,190.2,9.61766703]
["bitfinex","SOLUSD",1735631599483,1.5821,190.26,190.2,9.61766703]
["bitfinex","SOLUSD",1735631599675,1.5821,190.26,190.19,9.61766703]
["bitfinex","SOLUSD",1735631600076,1.5821,190.26,190.18,9.61766703]
["bitfinex","SOLUSD",1735631601679,19.44826869,190.27,190.18,9.61766703]
["bitfinex","SOLUSD",1735631601878,19.44826869,190.27,190.19,9.61766703]
["bitfinex","SOLUSD",1735631602265,19.44826869,190.27,190.18,9.61766703]
["bitfinex","SOLUSD",1735631602768,6.1941,190.3,190.18,9.61766703]
["bitfinex","SOLUSD",1735631602971,23.776884,190.29,190.18,9.61766703]
["bitfinex","SOLUSD",1735631603166,23.776884,190.29,190.16,9.61766703]
["bitfinex","SOLUSD",1735631603793,20.0,190.26,190.17,9.61766703]
["bitfinex","SOLUSD",1735631604802,1.5821,190.25,190.17,9.61766703]
["bitfinex","SOLUSD",1735631606902,1.5821,190.25,190.19,9.61766703]
["bitfinex","SOLUSD",1735631608200,1.5821,190.25,190.2,9.61766703]
["bitfinex","SOLUSD",1735631608396,1.5821,190.25,190.21,9.61766703]
["bitfinex","SOLUSD",1735631608598,1.5821,190.25,190.22,9.61766703]
["bitfinex","SOLUSD",1735631608798,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631608998,20.0,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735631609813,7.8092,190.3,190.23,9.61766703]
["bitfinex","SOLUSD",1735631610012,20.0,190.27,190.24,9.61766703]
["bitfinex","SOLUSD",1735631613598,20.0,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735631614524,20.0,190.27,190.18,0.7883822]
["bitfinex","SOLUSD",1735631614827,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631615516,20.0,190.27,190.17,0.78846621]
["bitfinex","SOLUSD",1735631615709,20.0,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735631618523,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631619924,20.0,190.27,190.17,0.78846621]
["bitfinex","SOLUSD",1735631620128,20.0,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735631626534,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631626715,20.0,190.27,190.24,9.61766703]
["bitfinex","SOLUSD",1735631627218,7.8092,190.3,190.26,9.61766703]
["bitfinex","SOLUSD",1735631631725,20.0,190.27,190.26,9.61766703]
["bitfinex","SOLUSD",1735631631907,20.0,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735631632623,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631633333,20.0,190.27,190.16,1.5674]
["bitfinex","SOLUSD",1735631633533,20.0,190.27,190.2,9.61766703]
["bitfinex","SOLUSD",1735631634240,20.0,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735631634404,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631635936,20.0,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735631637333,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631639441,20.0,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735631640750,20.0,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735631640930,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631641245,20.0,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735631642441,20.0,190.27,190.17,38.47066812]
["bitfinex","SOLUSD",1735631642629,20.0,190.27,190.21,9.61766703]
["bitfinex","SOLUSD",1735631643631,20.0,190.27,190.22,9.61766703]
["bitfinex","SOLUSD",1735631644141,20.0,190.27,190.24,9.61766703]
["bitfinex","SOLUSD",1735631644320,20.0,190.27,190.18,0.78853373]
["bitfinex","SOLUSD",1735631644321,20.0,190.27,190.25,9.61766703]
["bitfinex","SOLUSD",1735631645621,20.0,190.27,190.24,9.61766703]
["bitfinex","SOLUSD",1735631646741,20.0,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735631648648,20.0,190.27,190.18,0.78853373]
["bitfinex","SOLUSD",1735631648945,20.0,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735631650848,7.8092,190.3,190.23,9.61766703]
["bitfinex","SOLUSD",1735631652428,20.0,190.27,190.23,9.61766703]
["bitfinex","SOLUSD",1735631654445,20.0,190.27,190.24,9.61766703]
["bitfinex","SOLUSD",1735631654952,7.8092,190.3,190.26,9.61766703]
["bitfinex","SOLUSD",1735631655134,11.71906623,190.35,190.27,9.61766703]
["bitfinex","SOLUSD",1735631655650,20.0,190.32,190.27,9.61766703]
["bitfinex","SOLUSD",1735631656533,20.0,190.32,190.28,9.61766703]
["bitfinex","SOLUSD",1735631656732,20.0,190.32,190.29,9.61766703]
["bitfinex","SOLUSD",1735631657351,20.0,190.32,190.3,9.61766703]
["bitfinex","SOLUSD",1735631657561,7.7633,190.35,190.3,9.61766703]
["bitfinex","SOLUSD",1735631657736,5.54394837,190.39,190.32,9.61766703]
["bitfinex","SOLUSD",1735631657942,5.54394837,190.39,190.31,9.61766703]
["bitfinex","SOLUSD",1735631658444,20.0,190.37,190.32,9.61766703]
["bitfinex","SOLUSD",1735631658970,1.5886,190.39,190.32,9.61766703]
["bitfinex","SOLUSD",1735631659273,1.5886,190.39,190.33,9.61766703]
["bitfinex","SOLUSD",1735631659634,20.0,190.37,190.33,9.61766703]
["bitfinex","SOLUSD",1735631659934,1.5886,190.39,190.33,9.61766703]
["bitfinex","SOLUSD",1735631660855,20.0,190.37,190.33,9.61766703]
["bitfinex","SOLUSD",1735631661037,20.0,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1735631661238,20.0,190.37,190.32,9.61766703]
["bitfinex","SOLUSD",1735631661836,20.0,190.37,190.31,9.61766703]
["bitfinex","SOLUSD",1735631662955,20.0,190.37,190.28,0.78800397]
["bitfinex","SOLUSD",1735631663149,20.0,190.37,190.28,9.61766703]
["bitfinex","SOLUSD",1735631663461,20.0,190.37,190.29,9.61766703]
["bitfinex","SOLUSD",1735631665258,19.49957615,190.37,190.29,9.61766703]
["bitfinex","SOLUSD",1735631669362,19.49957615,190.37,190.3,9.61766703]
["bitfinex","SOLUSD",1735631674464,19.49957615,190.37,190.31,9.61766703]
["bitfinex","SOLUSD",1735631676077,19.49957615,190.37,190.32,9.61766703]
["bitfinex","SOLUSD",1735631683477,19.49957615,190.37,190.33,9.61766703]
["bitfinex","SOLUSD",1735631686077,19.49957615,190.37,190.28,0.78800789]
["bitfinex","SOLUSD",1735631686268,19.49957615,190.37,190.33,9.61766703]
["bitfinex","SOLUSD",1735631689983,19.49957615,190.37,190.32,9.61766703]
["bitfinex","SOLUSD",1735631690982,19.49957615,190.37,190.31,9.61766703]
["bitfinex","SOLUSD",1735631691357,19.49957615,190.37,190.3,9.61766703]
["bitfinex","SOLUSD",1735631693082,19.49957615,190.37,190.26,39.25879654]
["bitfinex","SOLUSD",1735631693287,19.49957615,190.37,190.31,9.61766703]
["bitfinex","SOLUSD",1735631694590,19.49957615,190.37,190.32,9.61766703]
["bitfinex","SOLUSD",1735631697783,90.2181,190.46,190.34,9.61766703]
["bitfinex","SOLUSD",1735631697983,7.5181,190.46,190.38,9.61766703]
["bitfinex","SOLUSD",1735631698373,20.0,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735631699279,20.0,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735631700294,20.0,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735631702593,20.0,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735631704089,20.0,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735631705994,20.0,190.43,190.33,0.7877508]
["bitfinex","SOLUSD",1735631705995,20.0,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735631707900,20.0,190.43,190.37,9.61766703]
["bitfinex","SOLUSD",1735631709295,20.0,190.43,190.35,9.61766703]
["bitfinex","SOLUSD",1735631709687,20.0,190.43,190.36,9.61766703]
["bitfinex","SOLUSD",1735631710004,20.0,190.43,190.37,9.61766703]
["bitfinex","SOLUSD",1735631711279,20.0,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735631713282,20.0,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735631713483,20.0,190.43,190.4,9.61766703]
["bitfinex","SOLUSD",1735631716104,20.0,190.43,190.41,9.61766703]
["bitfinex","SOLUSD",1735631716291,7.5181,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735631716501,1.501,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735631718086,20.0,190.47,190.43,9.61766703]
["bitfinex","SOLUSD",1735631719491,20.0,190.47,190.42,9.61766703]
["bitfinex","SOLUSD",1735631721417,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631722814,20.0,190.47,190.42,9.61766703]
["bitfinex","SOLUSD",1735631726411,20.0,190.47,190.37,23.776884]
["bitfinex","SOLUSD",1735631726614,20.0,190.47,190.42,9.61766703]
["bitfinex","SOLUSD",1735631729820,20.0,190.47,190.43,9.61766703]
["bitfinex","SOLUSD",1735631730123,20.0,190.47,190.44,9.61766703]
["bitfinex","SOLUSD",1735631731734,20.0,190.47,190.43,9.61766703]
["bitfinex","SOLUSD",1735631735737,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631736025,20.0,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735631737825,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631738808,20.0,190.47,190.42,9.61766703]
["bitfinex","SOLUSD",1735631746050,20.0,190.47,190.43,9.61766703]
["bitfinex","SOLUSD",1735631746941,20.0,190.47,190.37,23.776884]
["bitfinex","SOLUSD",1735631747121,20.0,190.47,190.43,9.61766703]
["bitfinex","SOLUSD",1735631747950,20.0,190.47,190.44,9.61766703]
["bitfinex","SOLUSD",1735631748233,20.0,190.47,190.45,9.61766703]
["bitfinex","SOLUSD",1735631749109,6.3029,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735631751549,6.3029,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631753027,1.6105,190.51,190.45,9.61766703]
["bitfinex","SOLUSD",1735631755632,1.6105,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735631756862,1.6105,190.51,190.4,0.7875422]
["bitfinex","SOLUSD",1735631756863,1.6105,190.51,190.45,9.61766703]
["bitfinex","SOLUSD",1735631759966,1.6105,190.51,190.4,0.7875422]
["bitfinex","SOLUSD",1735631760328,1.6105,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735631760531,1.6105,190.51,190.4,0.7875422]
["bitfinex","SOLUSD",1735631760729,1.6105,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735631761867,1.6105,190.51,190.4,0.7875422]
["bitfinex","SOLUSD",1735631762055,20.0,190.47,190.37,8.8593238]
["bitfinex","SOLUSD",1735631762225,20.0,190.47,190.41,9.61766703]
["bitfinex","SOLUSD",1735631763758,20.0,190.47,190.37,0.78753233]
["bitfinex","SOLUSD",1735631763956,20.0,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735631764558,1.6079,190.46,190.34,8.07179147]
["bitfinex","SOLUSD",1735631764764,1.6079,190.46,190.37,9.61766703]
["bitfinex","SOLUSD",1735631765543,1.6079,190.46,190.38,9.61766703]
["bitfinex","SOLUSD",1735631765931,20.0,190.42,190.37,9.61766703]
["bitfinex","SOLUSD",1735631766152,20.0,190.42,190.36,9.61766703]
["bitfinex","SOLUSD",1735631768548,20.0,190.42,190.37,9.61766703]
["bitfinex","SOLUSD",1735631775255,20.0,190.42,190.38,9.61766703]
["bitfinex","SOLUSD",1735631775432,20.0,190.42,190.39,9.61766703]
["bitfinex","SOLUSD",1735631776757,20.0,190.42,190.4,9.61766703]
["bitfinex","SOLUSD",1735631777062,6.1291,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735631777946,21.6079,190.46,190.41,9.61766703]
["bitfinex","SOLUSD",1735631779368,21.6079,190.46,190.4,9.61766703]
["bitfinex","SOLUSD",1735631780263,21.6079,190.46,190.35,0.78771897]
["bitfinex","SOLUSD",1735631780434,21.6079,190.46,190.39,9.61766703]
["bitfinex","SOLUSD",1735631793088,20.0,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735631796081,20.0,190.46,190.43,9.61766703]
["bitfinex","SOLUSD",1735631796383,1.5665,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735631796572,1.5665,190.51,190.45,9.61766703]
["bitfinex","SOLUSD",1735631796883,21.5665,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735631799684,21.5665,190.51,190.39,0.78753839]
["bitfinex","SOLUSD",1735631799879,21.5665,190.51,190.42,9.61766703]
["bitfinex","SOLUSD",1735631800072,21.5665,190.51,190.43,9.61766703]
["bitfinex","SOLUSD",1735631805875,21.5665,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735631808891,21.5665,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735631812987,20.0,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735631814898,20.0,190.51,190.47,9.61766703]
["bitfinex","SOLUSD",1735631815397,20.0,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735631818186,20.0,190.51,190.47,9.61766703]
["bitfinex","SOLUSD",1735631831317,20.0,190.51,190.38,9.02341636]
["bitfinex","SOLUSD",1735631831521,20.0,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735631832592,20.0,190.51,190.47,9.61766703]
["bitfinex","SOLUSD",1735631834494,20.0,190.51,190.48,9.61766703]
["bitfinex","SOLUSD",1735631834701,20.0,190.51,190.49,9.61766703]
["bitfinex","SOLUSD",1735631842527,20.0,190.51,190.5,9.61766703]
["bitfinex","SOLUSD",1735631844330,20.0,190.51,190.44,0.78737204]
["bitfinex","SOLUSD",1735631844514,20.0,190.51,190.42,9.0234201]
["bitfinex","SOLUSD",1735631844833,20.0,190.51,190.48,9.61766703]
["bitfinex","SOLUSD",1735631845128,20.0,190.51,190.42,9.0234201]
["bitfinex","SOLUSD",1735631845325,20.0,190.51,190.48,9.61766703]
["bitfinex","SOLUSD",1735631846527,20.0,190.51,190.49,9.61766703]
["bitfinex","SOLUSD",1735631851706,20.0,190.51,190.43,0.78738382]
["bitfinex","SOLUSD",1735631852028,20.0,190.51,190.49,9.61766703]
["bitfinex","SOLUSD",1735631856833,20.0,190.51,190.5,9.61766703]
["bitfinex","SOLUSD",1735631861838,20.0,190.51,190.43,9.02339321]
["bitfinex","SOLUSD",1735631862136,20.0,190.51,190.49,9.61766703]
["bitfinex","SOLUSD",1735631862938,20.0,190.51,190.43,9.02339321]
["bitfinex","SOLUSD",1735631863233,20.0,190.51,190.49,9.61766703]
["bitfinex","SOLUSD",1735631874540,20.0,190.51,190.47,9.61766703]
["bitfinex","SOLUSD",1735631874737,20.0,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735631877134,20.0,190.51,190.48,9.61766703]
["bitfinex","SOLUSD",1735631894691,20.0,190.51,190.43,9.02339321]
["bitfinex","SOLUSD",1735631895158,20.0,190.51,190.45,9.61766703]
["bitfinex","SOLUSD",1735631895346,20.0,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735631896750,21.6558,190.5,190.38,0.78761926]
["bitfinex","SOLUSD",1735631896949,21.6558,190.5,190.44,9.61766703]
["bitfinex","SOLUSD",1735631897144,20.0,190.46,190.38,0.78761926]
["bitfinex","SOLUSD",1735631897345,20.0,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735631900675,20.0,190.46,190.43,9.61766703]
["bitfinex","SOLUSD",1735631903579,20.0,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735631904954,1.6558,190.45,190.33,0.78771759]
["bitfinex","SOLUSD",1735631905150,1.6558,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735631906072,1.6558,190.45,190.33,0.78771759]
["bitfinex","SOLUSD",1735631906379,1.6558,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735631906679,1.6558,190.45,190.32,6.4303]
["bitfinex","SOLUSD",1735631906879,1.6558,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735631908581,1.6558,190.45,190.32,6.4303]
["bitfinex","SOLUSD",1735631908766,1.6558,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735631909682,1.6558,190.45,190.32,6.4303]
["bitfinex","SOLUSD",1735631909874,1.6558,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735631910998,1.6558,190.45,190.32,6.4303]
["bitfinex","SOLUSD",1735631911203,1.6558,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735631921218,1.6558,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735631921814,1.6558,190.45,190.41,9.61766703]
["bitfinex","SOLUSD",1735631922519,1.6558,190.45,190.4,9.61766703]
["bitfinex","SOLUSD",1735631925424,1.6558,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735631939451,1.6558,190.45,190.32,6.4303]
["bitfinex","SOLUSD",1735631939748,1.6558,190.45,190.39,9.61766703]
["bitfinex","SOLUSD",1735631939924,20.0,190.4,190.32,0.78784409]
["bitfinex","SOLUSD",1735631940124,20.0,190.4,190.31,1.5053]
["bitfinex","SOLUSD",1735631940330,1.6331,190.39,190.28,8.23600939]
["bitfinex","SOLUSD",1735631940536,20.0,190.37,190.28,8.23600939]
["bitfinex","SOLUSD",1735631940735,20.0,190.37,190.27,2.38079943]
["bitfinex","SOLUSD",1735631941050,20.0,190.37,190.33,9.61766703]
["bitfinex","SOLUSD",1735631941529,1.6331,190.39,190.33,9.61766703]
["bitfinex","SOLUSD",1735631941736,21.6331,190.39,190.33,9.61766703]
["bitfinex","SOLUSD",1735631946358,21.6331,190.39,190.27,1.5928]
["bitfinex","SOLUSD",1735631946560,21.6331,190.39,190.33,9.61766703]
["bitfinex","SOLUSD",1735631947239,21.6331,190.39,190.34,9.61766703]
["bitfinex","SOLUSD",1735631951967,21.6331,190.39,190.35,9.61766703]
["bitfinex","SOLUSD",1735631954064,21.6331,190.39,190.36,9.61766703]
["bitfinex","SOLUSD",1735631954568,21.6331,190.39,190.37,9.61766703]
["bitfinex","SOLUSD",1735631955049,21.6331,190.39,190.36,9.61766703]
["bitfinex","SOLUSD",1735631956365,6.3722,190.43,190.36,9.61766703]
["bitfinex","SOLUSD",1735631956366,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735631956667,20.0,190.4,190.37,9.61766703]
["bitfinex","SOLUSD",1735631957670,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735631960487,20.0,190.4,190.29,0.78790352]
["bitfinex","SOLUSD",1735631960775,20.0,190.4,190.34,9.61766703]
["bitfinex","SOLUSD",1735631962550,20.0,190.4,190.27,2.38081561]
["bitfinex","SOLUSD",1735631962756,20.0,190.4,190.34,9.61766703]
["bitfinex","SOLUSD",1735631976097,20.0,190.4,190.35,9.61766703]
["bitfinex","SOLUSD",1735631976399,20.0,190.4,190.36,9.61766703]
["bitfinex","SOLUSD",1735631979878,20.0,190.4,190.37,9.61766703]
["bitfinex","SOLUSD",1735631980477,20.0,190.4,190.38,9.61766703]
["bitfinex","SOLUSD",1735631984172,20.0,190.44,190.39,9.61766703]
["bitfinex","SOLUSD",1735631984377,20.0,190.44,190.41,9.61766703]
["bitfinex","SOLUSD",1735631988199,20.0,190.44,190.4,9.61766703]
["bitfinex","SOLUSD",1735631988592,1.6596,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735631988783,1.6596,190.48,190.44,9.61766703]
["bitfinex","SOLUSD",1735631989187,1.6596,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735631989382,6.3558,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735631989590,6.3558,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735631989982,20.0,190.49,190.46,9.61766703]
["bitfinex","SOLUSD",1735631990183,20.0,190.49,190.41,0.78745466]
["bitfinex","SOLUSD",1735631990388,20.0,190.49,190.44,9.61766703]
["bitfinex","SOLUSD",1735631990927,20.0,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735631991413,20.0,190.49,190.44,9.61766703]
["bitfinex","SOLUSD",1735631992905,20.0,190.49,190.39,7.08821827]
["bitfinex","SOLUSD",1735631993090,20.0,190.49,190.44,9.61766703]
["bitfinex","SOLUSD",1735631995997,20.0,190.49,190.45,9.61766703]
["bitfinex","SOLUSD",1735631999595,20.0,190.49,190.44,9.61766703]
["bitfinex","SOLUSD",1735632002920,20.0,190.49,190.37,2.39407066]
["bitfinex","SOLUSD",1735632003102,1.619,190.48,190.37,0.78757066]
["bitfinex","SOLUSD",1735632003301,1.619,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735632003619,1.619,190.48,190.44,9.61766703]
["bitfinex","SOLUSD",1735632005328,1.619,190.48,190.45,9.61766703]
["bitfinex","SOLUSD",1735632008030,1.619,190.48,190.37,0.78757066]
["bitfinex","SOLUSD",1735632008203,1.619,190.48,190.35,38.47066812]
["bitfinex","SOLUSD",1735632008204,1.619,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735632009327,20.0,190.47,190.4,9.61766703]
["bitfinex","SOLUSD",1735632010347,1.619,190.48,190.42,9.61766703]
["bitfinex","SOLUSD",1735632010724,6.3558,190.52,190.44,9.61766703]
["bitfinex","SOLUSD",1735632010725,1.619,190.51,190.44,9.61766703]
["bitfinex","SOLUSD",1735632010944,1.619,190.51,190.45,9.61766703]
["bitfinex","SOLUSD",1735632012137,20.0,190.49,190.45,9.61766703]
["bitfinex","SOLUSD",1735632012315,1.619,190.51,190.46,9.61766703]
["bitfinex","SOLUSD",1735632013133,20.0,190.49,190.46,9.61766703]
["bitfinex","SOLUSD",1735632014531,20.0,190.49,190.39,1.5998]
["bitfinex","SOLUSD",1735632014836,20.0,190.49,190.42,9.61766703]
["bitfinex","SOLUSD",1735632015434,20.0,190.49,190.41,9.61766703]
["bitfinex","SOLUSD",1735632016133,23.776884,190.48,190.41,9.61766703]
["bitfinex","SOLUSD",1735632016334,20.0,190.45,190.34,1.591]
["bitfinex","SOLUSD",1735632016538,20.0,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735632017034,20.0,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735632017826,20.0,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735632018220,20.0,190.43,190.37,9.61766703]
["bitfinex","SOLUSD",1735632019437,20.0,190.43,190.38,9.61766703]
["bitfinex","SOLUSD",1735632019741,20.0,190.43,190.39,9.61766703]
["bitfinex","SOLUSD",1735632027342,20.0,190.43,190.4,9.61766703]
["bitfinex","SOLUSD",1735632027544,20.0,190.43,190.41,9.61766703]
["bitfinex","SOLUSD",1735632029644,20.0,190.43,190.3,9.00310577]
["bitfinex","SOLUSD",1735632029943,20.0,190.43,190.4,9.61766703]
["bitfinex","SOLUSD",1735632030971,20.0,190.43,190.35,38.47066812]
["bitfinex","SOLUSD",1735632031164,20.0,190.43,190.4,9.61766703]
["bitfinex","SOLUSD",1735632031759,20.0,190.43,190.41,9.61766703]
["bitfinex","SOLUSD",1735632033051,6.4156,190.46,190.42,9.61766703]
["bitfinex","SOLUSD",1735632033251,20.0,190.44,190.43,9.61766703]
["bitfinex","SOLUSD",1735632035256,1.5276,190.49,190.43,9.61766703]
["bitfinex","SOLUSD",1735632035552,1.5276,190.49,190.44,9.61766703]
["bitfinex","SOLUSD",1735632037355,1.5276,190.49,190.45,9.61766703]
["bitfinex","SOLUSD",1735632037551,1.5276,190.53,190.47,9.61766703]
["bitfinex","SOLUSD",1735632037932,1.5276,190.53,190.48,9.61766703]
["bitfinex","SOLUSD",1735632038365,20.0,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735632038735,20.0,190.52,190.48,9.61766703]
["bitfinex","SOLUSD",1735632039456,20.0,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735632039963,20.0,190.52,190.41,2.42172433]
["bitfinex","SOLUSD",1735632040171,20.0,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735632042651,20.0,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735632043170,20.0,190.52,190.48,9.61766703]
["bitfinex","SOLUSD",1735632048241,20.0,190.58,190.5,9.61766703]
["bitfinex","SOLUSD",1735632048640,20.0,190.54,190.5,9.61766703]
["bitfinex","SOLUSD",1735632049158,1.6479,190.6,190.51,9.61766703]
["bitfinex","SOLUSD",1735632049558,1.6479,190.6,190.5,9.61766703]
["bitfinex","SOLUSD",1735632049740,23.776884,190.59,190.5,9.61766703]
["bitfinex","SOLUSD",1735632049945,20.0,190.56,190.5,9.61766703]
["bitfinex","SOLUSD",1735632053574,1.6479,190.6,190.5,9.61766703]
["bitfinex","SOLUSD",1735632053747,20.0,190.58,190.5,9.61766703]
["bitfinex","SOLUSD",1735632054569,20.0,190.54,190.5,9.61766703]
["bitfinex","SOLUSD",1735632054746,20.0,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735632054942,20.0,190.54,190.42,2.31949582]
["bitfinex","SOLUSD",1735632055356,20.0,190.54,190.47,9.61766703]
["bitfinex","SOLUSD",1735632055665,20.0,190.54,190.42,1.5322]
["bitfinex","SOLUSD",1735632055666,20.0,190.5,190.42,1.5322]
["bitfinex","SOLUSD",1735632056047,20.0,190.5,190.45,9.61766703]
["bitfinex","SOLUSD",1735632056248,1.5451,190.54,190.46,9.61766703]
["bitfinex","SOLUSD",1735632056249,20.0,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735632057187,20.0,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735632058048,20.0,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735632058357,20.0,190.52,190.47,9.61766703]
["bitfinex","SOLUSD",1735632059673,20.0,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735632059868,20.0,190.48,190.43,9.61766703]
["bitfinex","SOLUSD",1735632063576,20.0,190.48,190.44,9.61766703]
["bitfinex","SOLUSD",1735632064574,1.5451,190.54,190.44,9.61766703]
["bitfinex","SOLUSD",1735632064781,20.0,190.52,190.45,9.61766703]
["bitfinex","SOLUSD",1735632066383,20.0,190.52,190.46,9.61766703]
["bitfinex","SOLUSD",1735632066559,1.5451,190.54,190.46,9.61766703]
["bitfinex","SOLUSD",1735632066892,1.5451,190.54,190.47,9.61766703]
["bitfinex","SOLUSD",1735632067184,1.5451,190.54,190.48,9.61766703]
["bitfinex","SOLUSD",1735632068962,20.0,190.52,190.49,9.61766703]
["bitfinex","SOLUSD",1735632069169,20.0,190.52,190.5,9.61766703]
["bitfinex","SOLUSD",1735632069789,1.5392,190.59,190.5,9.61766703]
["bitfinex","SOLUSD",1735632069790,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735632069965,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735632070166,20.0,190.57,190.52,9.61766703]
["bitfinex","SOLUSD",1735632070371,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735632070575,20.0,190.57,190.46,0.78723346]
["bitfinex","SOLUSD",1735632070576,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735632073189,20.0,190.57,190.49,9.61766703]
["bitfinex","SOLUSD",1735632074799,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735632075093,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735632077679,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735632080693,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735632081193,20.0,190.57,190.52,9.61766703]
["bitfinex","SOLUSD",1735632081793,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735632082196,20.0,190.57,190.45,0.78734668]
["bitfinex","SOLUSD",1735632082371,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735632085675,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735632085882,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735632086494,20.0,190.57,190.45,0.78732256]
["bitfinex","SOLUSD",1735632086993,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735632088297,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735632090698,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735632093203,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735632095505,20.0,190.57,190.52,9.61766703]
["bitfinex","SOLUSD",1735632097404,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735632097905,20.0,190.57,190.5,9.61766703]
["bitfinex","SOLUSD",1735632098281,20.0,190.57,190.51,9.61766703]
["bitfinex","SOLUSD",1735632103203,20.0,190.57,190.52,9.61766703]
["bitfinex","SOLUSD",1735632106613,20.0,190.57,190.55,9.61766703]
["bitfinex","SOLUSD",1735632109706,20.0,190.57,190.54,9.61766703]
["bitfinex","SOLUSD",1735632110090,20.0,190.57,190.55,9.61766703]
["bitfinex","SOLUSD",1735632110286,20.0,190.62,190.56,9.61766703]
["bitfinex","SOLUSD",1735632111216,1.5596,190.64,190.57,9.61766703]
["bitfinex","SOLUSD",1735632111510,1.5596,190.64,190.58,9.61766703]
["bitfinex","SOLUSD",1735632112313,20.0,190.62,190.58,9.61766703]
["bitfinex","SOLUSD",1735632113297,20.0,190.62,190.59,9.61766703]
["bitfinex","SOLUSD",1735632113811,9.40588842,190.68,190.61,9.61766703]
["bitfinex","SOLUSD",1735632114014,9.40588842,190.68,190.65,9.61766703]
["bitfinex","SOLUSD",1735632114220,9.40588842,190.68,190.67,9.61766703]
["bitfinex","SOLUSD",1735632114405,5.45595672,190.68,190.67,9.61766703]
["bitfinex","SOLUSD",1735632114720,8.24984585,190.72,190.67,9.61766703]
["bitfinex","SOLUSD",1735632115018,8.24984585,190.72,190.71,9.61766703]
["bitfinex","SOLUSD",1735632115320,3.9499317,190.74,190.71,9.61766703]
["bitfinex","SOLUSD",1735632115523,3.9499317,190.74,190.73,9.61766703]
["bitfinex","SOLUSD",1735632115692,20.0,190.76,190.73,9.61766703]
["bitfinex","SOLUSD",1735632116095,8.24984585,190.79,190.73,9.61766703]
["bitfinex","SOLUSD",1735632116301,1.5596,190.81,190.73,9.61766703]
["bitfinex","SOLUSD",1735632116720,20.0,190.79,190.73,9.61766703]
["bitfinex","SOLUSD",1735632117095,1.5596,190.81,190.73,9.61766703]
["bitfinex","SOLUSD",1735632118220,20.0,190.79,190.73,9.61766703]
["bitfinex","SOLUSD",1735632119697,20.0,190.79,190.74,9.61766703]
["bitfinex","SOLUSD",1735632121396,20.0,190.79,190.73,9.61766703]
["bitfinex","SOLUSD",1735632121604,8.0564,190.87,190.78,9.61766703]
["bitfinex","SOLUSD",1735632121799,8.0564,190.87,190.77,9.61766703]
["bitfinex","SOLUSD",1735632122725,20.0,190.83,190.78,9.61766703]
["bitfinex","SOLUSD",1735632122909,20.0,190.83,190.71,1.5739]
["bitfinex","SOLUSD",1735632123113,20.0,190.83,190.74,9.61766703]
["bitfinex","SOLUSD",1735632123513,20.0,190.83,190.75,9.61766703]
["bitfinex","SOLUSD",1735632124119,23.776884,190.82,190.75,9.61766703]
["bitfinex","SOLUSD",1735632124436,20.0,190.79,190.75,9.61766703]
["bitfinex","SOLUSD",1735632124725,20.0,190.79,190.74,9.61766703]
["bitfinex","SOLUSD",1735632125223,20.0,190.79,190.75,9.61766703]
["bitfinex","SOLUSD",1735632128024,20.0,190.79,190.74,9.61766703]
["bitfinex","SOLUSD",1735632128326,20.0,190.79,190.75,9.61766703]
["bitfinex","SOLUSD",1735632129499,20.0,190.84,190.75,9.61766703]
["bitfinex","SOLUSD",1735632131124,23.776884,190.83,190.75,9.61766703]
["bitfinex","SOLUSD",1735632131326,23.776884,190.83,190.74,9.61766703]
["bitfinex","SOLUSD",1735632131625,23.776884,190.83,190.75,9.61766703]
["bitfinex","SOLUSD",1735632132628,23.776884,190.83,190.76,9.61766703]
["bitfinex","SOLUSD",1735632134029,20.0,190.84,190.76,9.61766703]
["bitfinex","SOLUSD",1735632134228,20.0,190.84,190.77,9.61766703]
["bitfinex","SOLUSD",1735632134417,20.0,190.84,190.76,9.61766703]
["bitfinex","SOLUSD",1735632134618,20.0,190.84,190.77,9.61766703]
["bitfinex","SOLUSD",1735632134817,20.0,190.84,190.76,9.61766703]
["bitfinex","SOLUSD",1735632135027,20.0,190.8,190.76,9.61766703]
["bitfinex","SOLUSD",1735632135321,20.0,190.8,190.74,9.61766703]
["bitfinex","SOLUSD",1735632139629,20.0,190.84,190.77,9.61766703]
["bitfinex","SOLUSD",1735632140021,20.0,190.84,190.76,9.61766703]
["bitfinex","SOLUSD",1735632142638,20.0,190.8,190.76,9.61766703]
["bitfinex","SOLUSD",1735632142812,20.0,190.8,190.75,9.61766703]
["bitfinex","SOLUSD",1735632146448,20.0,190.8,190.73,9.61766703]
["bitfinex","SOLUSD",1735632149148,20.0,190.8,190.75,9.61766703]
["bitfinex","SOLUSD",1735632149526,20.0,190.8,190.76,9.61766703]
["bitfinex","SOLUSD",1735632150638,20.0,190.8,190.71,40.04456812]
["bitfinex","SOLUSD",1735632150639,20.0,190.8,190.77,9.61766703]
["bitfinex","SOLUSD",1735632153638,20.0,190.8,190.71,40.04456812]
["bitfinex","SOLUSD",1735632153847,20.0,190.8,190.76,9.61766703]
["bitfinex","SOLUSD",1735632155437,20.0,190.8,190.71,40.04456812]
["bitfinex","SOLUSD",1735632155438,20.0,190.8,190.71,30.42690109]
["bitfinex","SOLUSD",1735632155642,20.0,190.8,190.71,1.5739]
["bitfinex","SOLUSD",1735632155946,20.0,190.8,190.75,9.61766703]
["bitfinex","SOLUSD",1735632156843,20.0,190.78,190.67,7.35288814]
["bitfinex","SOLUSD",1735632157031,20.0,190.78,190.72,9.61766703]
["bitfinex","SOLUSD",1735632157819,20.0,190.78,190.63,0.78644741]
["bitfinex","SOLUSD",1735632158023,26.6475,190.74,190.66,9.61766703]
["bitfinex","SOLUSD",1735632158552,20.0,190.7,190.61,2.42582513]
["bitfinex","SOLUSD",1735632158733,20.0,190.7,190.63,9.61766703]
["bitfinex","SOLUSD",1735632159734,23.776884,190.69,190.59,9.61766703]
["bitfinex","SOLUSD",1735632159940,23.776884,190.69,190.6,9.61766703]
["bitfinex","SOLUSD",1735632160656,23.776884,190.69,190.59,9.61766703]
["bitfinex","SOLUSD",1735632160837,23.776884,190.69,190.53,38.47066812]
["bitfinex","SOLUSD",1735632160838,23.776884,190.69,190.58,9.61766703]
["bitfinex","SOLUSD",1735632161350,23.776884,190.69,190.6,9.61766703]
["bitfinex","SOLUSD",1735632161553,23.776884,190.69,190.59,9.61766703]
["bitfinex","SOLUSD",1735632163346,1.6252,190.73,190.6,9.61766703]
["bitfinex","SOLUSD",1735632163543,1.6252,190.73,190.63,9.61766703]
["bitfinex","SOLUSD",1735632163744,23.776884,190.72,190.64,9.61766703]
["bitfinex","SOLUSD",1735632163949,20.0,190.69,190.64,9.61766703]
["bitfinex","SOLUSD",1735632164453,20.0,190.71,190.64,9.61766703]
["bitfinex","SOLUSD",1735632164932,23.776884,190.72,190.64,9.61766703]
["bitfinex","SOLUSD",1735632165442,1.6252,190.73,190.64,9.61766703]
["bitfinex","SOLUSD",1735632165641,20.0,190.69,190.64,9.61766703]
["bitfinex","SOLUSD",1735632167029,20.0,190.71,190.65,9.61766703]
["bitfinex","SOLUSD",1735632167648,20.0,190.71,190.66,9.61766703]
["bitfinex","SOLUSD",1735632167852,1.6252,190.73,190.68,9.61766703]
["bitfinex","SOLUSD",1735632168248,6.6475,190.74,190.68,9.61766703]
["bitfinex","SOLUSD",1735632168650,20.0,190.71,190.68,9.61766703]
["bitfinex","SOLUSD",1735632168847,1.6109,190.77,190.7,9.61766703]
["bitfinex","SOLUSD",1735632169351,6.2772,190.79,190.72,9.61766703]
["bitfinex","SOLUSD",1735632169653,20.0,190.76,190.72,9.61766703]
["bitfinex","SOLUSD",1735632170236,20.0,190.76,190.71,9.61766703]
["bitfinex","SOLUSD",1735632171657,20.0,190.76,190.72,9.61766703]
["bitfinex","SOLUSD",1735632172251,20.0,190.76,190.71,9.61766703]
["bitfinex","SOLUSD",1735632172455,20.0,190.76,190.7,9.61766703]
["bitfinex","SOLUSD",1735632172643,20.0,190.76,190.63,0.78644948]
["bitfinex","SOLUSD",1735632172644,20.0,190.76,190.69,9.61766703]
["bitfinex","SOLUSD",1735632172955,20.0,190.76,190.63,0.78644948]
["bitfinex","SOLUSD",1735632173150,20.0,190.76,190.67,9.61766703]
["bitfinex","SOLUSD",1735632173750,20.0,190.76,190.68,9.61766703]
["bitfinex","SOLUSD",1735632175055,20.0,190.76,190.67,9.61766703]
["bitfinex","SOLUSD",1735632176756,20.0,190.76,190.66,9.61766703]
["bitfinex","SOLUSD",1735632178041,20.0,190.76,190.67,9.61766703]
["bitfinex","SOLUSD",1735632181757,20.0,190.72,190.61,6.0807]
["bitfinex","SOLUSD",1735632181968,20.0,190.72,190.64,9.61766703]
["bitfinex","SOLUSD",1735632182466,20.0,190.72,190.65,9.61766703]
["bitfinex","SOLUSD",1735632183768,1.5516,190.73,190.67,9.61766703]
["bitfinex","SOLUSD",1735632188658,20.0,190.7,190.65,9.61766703]
["bitfinex","SOLUSD",1735632189471,20.0,190.7,190.63,9.61766703]
["bitfinex","SOLUSD",1735632190371,20.0,190.68,190.62,9.61766703]
["bitfinex","SOLUSD",1735632191789,20.0,190.68,190.64,9.61766703]
["bitfinex","SOLUSD",1735632192067,20.0,190.68,190.65,9.61766703]
["bitfinex","SOLUSD",1735632193674,20.0,190.68,190.66,9.61766703]
["bitfinex","SOLUSD",1735632193848,6.1565,190.71,190.66,9.61766703]
["bitfinex","SOLUSD",1735632194050,1.5516,190.73,190.68,9.61766703]
["bitfinex","SOLUSD",1735632194261,21.5516,190.73,190.68,9.61766703]
["bitfinex","SOLUSD",1735632194464,21.5516,190.73,190.67,9.61766703]
["bitfinex","SOLUSD",1735632194660,23.776884,190.72,190.66,9.61766703]
["bitfinex","SOLUSD",1735632196993,23.776884,190.72,190.58,23.776884]
["bitfinex","SOLUSD",1735632197157,23.776884,190.72,190.66,9.61766703]
["bitfinex","SOLUSD",1735632198381,23.776884,190.72,190.67,9.61766703]
["bitfinex","SOLUSD",1735632199473,21.5516,190.73,190.67,9.61766703]
["bitfinex","SOLUSD",1735632200255,21.5516,190.73,190.66,9.61766703]
["bitfinex","SOLUSD",1735632201096,21.5516,190.73,190.67,9.61766703]
["bitfinex","SOLUSD",1735632202082,21.5516,190.73,190.66,9.61766703]
["bitfinex","SOLUSD",1735632202682,21.5516,190.73,190.62,0.78664397]
["bitfinex","SOLUSD",1735632202875,21.5516,190.73,190.66,9.61766703]
["bitfinex","SOLUSD",1735632205289,21.5516,190.73,190.67,9.61766703]
["bitfinex","SOLUSD",1735632208487,21.5516,190.73,190.66,9.61766703]
["bitfinex","SOLUSD",1735632211064,20.0,190.69,190.53,32.86102265]
["bitfinex","SOLUSD",1735632211265,20.0,190.67,190.61,9.61766703]
["bitfinex","SOLUSD",1735632211977,20.0,190.67,190.62,9.61766703]
["bitfinex","SOLUSD",1735632212477,20.0,190.67,190.63,9.61766703]
["bitfinex","SOLUSD",1735632213986,20.0,190.67,190.62,9.61766703]
["bitfinex","SOLUSD",1735632214794,9.39772575,190.75,190.66,9.61766703]
["bitfinex","SOLUSD",1735632214981,9.39772575,190.75,190.73,9.61766703]
["bitfinex","SOLUSD",1735632215180,5.45019265,190.75,190.74,9.61766703]
["bitfinex","SOLUSD",1735632215894,1.6483,190.78,190.74,9.61766703]
["bitfinex","SOLUSD",1735632216579,20.0,190.76,190.74,9.61766703]
["bitfinex","SOLUSD",1735632217394,8.24984585,190.85,190.75,9.61766703]
["bitfinex","SOLUSD",1735632217395,1.6483,190.82,190.75,9.61766703]
["bitfinex","SOLUSD",1735632217597,1.6483,190.82,190.78,9.61766703]
["bitfinex","SOLUSD",1735632218095,20.0,190.81,190.71,0.7862169]
["bitfinex","SOLUSD",1735632218280,20.0,190.81,190.77,9.61766703]
["bitfinex","SOLUSD",1735632218474,20.0,190.81,190.71,0.7862169]
["bitfinex","SOLUSD",1735632218671,20.0,190.81,190.77,9.61766703]
["bitfinex","SOLUSD",1735632219387,20.0,190.81,190.71,0.7862325]
["bitfinex","SOLUSD",1735632219587,20.0,190.81,190.77,9.61766703]
["bitfinex","SOLUSD",1735632220096,20.0,190.81,190.76,9.61766703]
["bitfinex","SOLUSD",1735632220281,20.0,190.77,190.67,2.61322664]
["bitfinex","SOLUSD",1735632220483,20.0,190.77,190.73,9.61766703]
["bitfinex","SOLUSD",1735632222490,20.0,190.81,190.75,9.61766703]
["bitfinex","SOLUSD",1735632223193,20.0,190.81,190.76,9.61766703]
["bitfinex","SOLUSD",1735632224802,20.0,190.81,190.75,9.61766703]
["bitfinex","SOLUSD",1735632225191,20.0,190.81,190.76,9.61766703]
["bitfinex","SOLUSD",1735632225389,20.0,190.81,190.77,9.61766703]
["bitfinex","SOLUSD",1735632227099,20.0,190.81,190.78,9.61766703]
["bitfinex","SOLUSD",1735632227295,9.37988187,190.88,190.8,9.61766703]
["bitfinex","SOLUSD",1735632227296,1.5765,190.86,190.8,9.61766703]
["bitfinex","SOLUSD",1735632227608,1.5765,190.86,190.74,1.5738]
["bitfinex","SOLUSD",1735632227609,1.5765,190.86,190.82,9.61766703]
["bitfinex","SOLUSD",1735632228198,20.0,190.85,190.82,9.61766703]
["bitfinex","SOLUSD",1735632228806,21.5765,190.86,190.82,9.61766703]
["bitfinex","SOLUSD",1735632229198,20.0,190.86,190.82,9.61766703]
["bitfinex","SOLUSD",1735632229503,6.0878,190.89,190.82,9.61766703]
["bitfinex","SOLUSD",1735632229806,20.0,190.86,190.82,9.61766703]
["bitfinex","SOLUSD",1735632230317,20.0,190.86,190.83,9.61766703]
["bitfinex","SOLUSD",1735632234486,6.0878,190.89,190.83,9.61766703]
["bitfinex","SOLUSD",1735632234686,6.0878,190.89,190.76,23.776884]
["bitfinex","SOLUSD",1735632234885,6.0878,190.89,190.83,9.61766703]
["bitfinex","SOLUSD",1735632235513,6.0878,190.89,190.84,9.61766703]
["bitfinex","SOLUSD",1735632235808,1.5765,190.91,190.84,9.61766703]
["bitfinex","SOLUSD",1735632235992,6.2856,190.94,190.88,9.61766703]
["bitfinex","SOLUSD",1735632236422,20.0,190.91,190.88,9.61766703]
["bitfinex","SOLUSD",1735632237206,7.8026,191.01,190.9,9.61766703]
["bitfinex","SOLUSD",1735632237387,7.8026,191.01,190.88,9.61766703]
["bitfinex","SOLUSD",1735632237588,20.0,190.98,190.83,0.78555705]
["bitfinex","SOLUSD",1735632237814,20.0,190.9,190.84,9.61766703]
["bitfinex","SOLUSD",1735632239224,20.0,190.9,190.81,0.78581296]
["bitfinex","SOLUSD",1735632239395,20.0,190.9,190.83,9.61766703]
["bitfinex","SOLUSD",1735632243020,20.0,190.9,190.84,9.61766703]
["bitfinex","SOLUSD",1735632243719,20.0,190.9,190.83,9.61766703]
["bitfinex","SOLUSD",1735632244709,20.0,190.86,190.78,0.7858819]
["bitfinex","SOLUSD",1735632244901,20.0,190.86,190.81,9.61766703]
["bitfinex","SOLUSD",1735632245106,20.0,190.86,190.8,9.61766703]
["bitfinex","SOLUSD",1735632246422,20.0,190.86,190.81,9.61766703]
["bitfinex","SOLUSD",1735632249123,20.0,190.86,190.82,9.61766703]
["bitfinex","SOLUSD",1735632249314,20.0,190.9,190.83,9.61766703]
["bitfinex","SOLUSD",1735632252432,20.0,190.9,190.76,0.78603707]
["bitfinex","SOLUSD",1735632252724,20.0,190.9,190.83,9.61766703]
["bitfinex","SOLUSD",1735632254303,20.0,190.9,190.76,0.78603707]
["bitfinex","SOLUSD",1735632254504,20.0,190.9,190.83,9.61766703]
["bitfinex","SOLUSD",1735632257237,20.0,190.9,190.82,9.61766703]
["bitfinex","SOLUSD",1735632257526,20.0,190.86,190.82,9.61766703]
["bitfinex","SOLUSD",1735632258137,20.0,190.86,190.81,9.61766703]
["bitfinex","SOLUSD",1735632265122,20.0,190.86,190.8,9.61766703]
["bitfinex","SOLUSD",1735632272845,7.8026,190.93,190.8,9.61766703]
["bitfinex","SOLUSD",1735632273045,20.0,190.9,190.8,9.61766703]
["bitfinex","SOLUSD",1735632273933,20.0,190.9,190.82,9.61766703]
["bitfinex","SOLUSD",1735632275054,20.0,190.9,190.81,9.61766703]
["bitfinex","SOLUSD",1735632276752,20.0,190.9,190.82,9.61766703]
["bitfinex","SOLUSD",1735632277337,20.0,190.9,190.83,9.61766703]
["bitfinex","SOLUSD",1735632278646,20.0,190.9,190.84,9.61766703]
["bitfinex","SOLUSD",1735632284360,20.0,190.9,190.83,9.61766703]
["bitfinex","SOLUSD",1735632285861,20.0,190.9,190.81,9.61766703]
["bitfinex","SOLUSD",1735632288764,20.0,190.85,190.74,0.7858556]
["bitfinex","SOLUSD",1735632288960,20.0,190.85,190.76,9.61766703]
["bitfinex","SOLUSD",1735632289143,20.0,190.85,190.74,0.7858556]
["bitfinex","SOLUSD",1735632289467,20.0,190.85,190.76,9.61766703]
["bitfinex","SOLUSD",1735632289671,20.0,190.85,190.77,9.61766703]
["bitfinex","SOLUSD",1735632289881,20.0,190.85,190.74,0.78611834]
["bitfinex","SOLUSD",1735632290063,20.0,190.85,190.77,9.61766703]
["bitfinex","SOLUSD",1735632291854,20.0,190.85,190.78,9.61766703]
["bitfinex","SOLUSD",1735632292561,20.0,190.85,190.79,9.61766703]
["bitfinex","SOLUSD",1735632296956,20.0,190.85,190.81,9.61766703]
["bitfinex","SOLUSD",1735632297363,7.9427,190.88,190.81,9.61766703]
["bitfinex","SOLUSD",1735632297867,7.9427,190.88,190.82,9.61766703]
["bitfinex","SOLUSD",1735632297868,20.0,190.85,190.82,9.61766703]
["bitfinex","SOLUSD",1735632298176,7.9427,190.88,190.84,9.61766703]
["bitfinex","SOLUSD",1735632298346,7.9427,190.93,190.81,0.78578841]
["bitfinex","SOLUSD",1735632298551,7.9427,190.93,190.85,9.61766703]
["bitfinex","SOLUSD",1735632299061,20.0,190.9,190.85,9.61766703]
["bitfinex","SOLUSD",1735632299860,20.0,190.9,190.83,9.61766703]
["bitfinex","SOLUSD",1735632300060,20.0,190.9,190.81,9.61766703]
["bitfinex","SOLUSD",1735632300275,20.0,190.9,190.76,0.78580209]
["bitfinex","SOLUSD",1735632300471,20.0,190.86,190.76,0.78580209]
["bitfinex","SOLUSD",1735632300686,20.0,190.85,190.79,9.61766703]
["bitfinex","SOLUSD",1735632301381,20.0,190.85,190.73,0.7860347]
["bitfinex","SOLUSD",1735632301546,20.0,190.85,190.77,9.61766703]
["bitfinex","SOLUSD",1735632301747,20.0,190.85,190.73,0.7860347]
["bitfinex","SOLUSD",1735632301950,20.0,190.85,190.77,9.61766703]
["bitfinex","SOLUSD",1735632304573,20.0,190.85,190.78,9.61766703]
["bitfinex","SOLUSD",1735632304774,20.0,190.85,190.79,9.61766703]
["bitfinex","SOLUSD",1735632305674,20.0,190.85,190.73,0.7860347]
["bitfinex","SOLUSD",1735632305984,20.0,190.85,190.78,9.61766703]
["bitfinex","SOLUSD",1735632306683,20.0,190.85,190.81,9.61766703]
["bitfinex","SOLUSD",1735632307573,20.0,190.85,190.8,9.61766703]
["bitfinex","SOLUSD",1735632307782,20.0,190.85,190.79,9.61766703]
["bitfinex","SOLUSD",1735632308255,20.0,190.85,190.78,9.61766703]
["bitfinex","SOLUSD",1735632309089,20.0,190.85,190.79,9.61766703]
["bitfinex","SOLUSD",1735632311199,20.0,190.85,190.8,9.61766703]
["bitfinex","SOLUSD",1735632311352,20.0,190.85,190.79,9.61766703]
["bitfinex","SOLUSD",1735632315080,20.0,190.85,190.8,9.61766703]
["bitfinex","SOLUSD",1735632325185,7.9427,190.88,190.82,9.61766703]
["bitfinex","SOLUSD",1735632325374,7.9427,190.88,190.81,9.61766703]
["bitfinex","SOLUSD",1735632327790,7.9427,190.88,190.82,9.61766703]
["bitfinex","SOLUSD",1735632327988,7.9427,190.88,190.77,0.78584558]
["bitfinex","SOLUSD",1735632327989,7.9427,190.88,190.83,9.61766703]
["bitfinex","SOLUSD",1735632328215,8.0485,190.93,190.86,9.61766703]
["bitfinex","SOLUSD",1735632328705,20.0,190.9,190.86,9.61766703]
["bitfinex","SOLUSD",1735632330101,20.0,190.9,190.81,0.78572894]
["bitfinex","SOLUSD",1735632330273,20.0,190.9,190.81,9.61766703]
["bitfinex","SOLUSD",1735632333597,20.0,190.9,190.79,0.78589876]
["bitfinex","SOLUSD",1735632333598,20.0,190.9,190.82,9.61766703]
["bitfinex","SOLUSD",1735632336904,20.0,190.9,190.81,9.61766703]
["bitfinex","SOLUSD",1735632337089,1.6654,190.89,190.8,9.61766703]
["bitfinex","SOLUSD",1735632337288,6.097,190.88,190.77,20.0]
["bitfinex","SOLUSD",1735632337505,20.0,190.85,190.77,9.61766703]
["bitfinex","SOLUSD",1735632337795,20.0,190.85,190.75,0.78600235]
["bitfinex","SOLUSD",1735632338494,20.0,190.85,190.77,9.61766703]
["bitfinex","SOLUSD",1735632340705,20.0,190.85,190.78,9.61766703]
["bitfinex","SOLUSD",1735632340881,20.0,190.85,190.79,9.61766703]
["bitfinex","SOLUSD",1735632341082,6.097,190.88,190.8,9.61766703]
["bitfinex","SOLUSD",1735632341306,6.097,190.88,190.81,9.61766703]
["bitfinex","SOLUSD",1735632341708,20.0,190.85,190.81,9.61766703]
["bitfinex","SOLUSD",1735632346316,6.097,190.88,190.82,9.61766703]
["bitfinex","SOLUSD",1735632346607,20.0,190.85,190.82,9.61766703]
["bitfinex","SOLUSD",1735632348398,20.0,190.85,190.81,9.61766703]
["bitfinex","SOLUSD",1735632357821,20.0,190.85,190.77,0.78595504]
["bitfinex","SOLUSD",1735632358117,20.0,190.85,190.81,9.61766703]
["bitfinex","SOLUSD",1735632359091,1.6654,190.89,190.84,9.61766703]
["bitfinex","SOLUSD",1735632359297,1.6654,190.89,190.86,9.61766703]
["bitfinex","SOLUSD",1735632359799,1.6654,190.89,190.87,9.61766703]
["bitfinex","SOLUSD",1735632360935,1.6654,190.89,190.86,9.61766703]
["bitfinex","SOLUSD",1735632362399,1.6654,190.89,190.85,9.61766703]
["bitfinex","SOLUSD",1735632364326,1.6654,190.89,190.84,9.61766703]
["bitfinex","SOLUSD",1735632364529,1.6654,190.89,190.82,9.61766703]
["bitfinex","SOLUSD",1735632368024,20.0,190.85,190.75,0.78593076]
["bitfinex","SOLUSD",1735632368322,20.0,190.85,190.77,9.61766703]
["bitfinex","SOLUSD",1735632370136,1.6355,190.84,190.77,9.61766703]
["bitfinex","SOLUSD",1735632370307,1.6355,190.84,190.78,9.61766703]
["bitfinex","SOLUSD",1735632371125,1.6355,190.84,190.77,9.61766703]
["bitfinex","SOLUSD",1735632375124,1.6355,190.84,190.75,0.78610154]
["bitfinex","SOLUSD",1735632375331,1.6355,190.84,190.76,9.61766703]
["bitfinex","SOLUSD",1735632378027,1.6355,190.84,190.77,9.61766703]
["bitfinex","SOLUSD",1735632378525,1.6355,190.84,190.79,9.61766703]
["bitfinex","SOLUSD",1735632378828,1.6355,190.84,190.78,9.61766703]
["bitfinex","SOLUSD",1735632386714,1.6355,190.84,190.77,9.61766703]
["bitfinex","SOLUSD",1735632387339,1.6355,190.84,190.78,9.61766703]
["bitfinex","SOLUSD",1735632389346,1.6355,190.84,190.76,0.78605431]
["bitfinex","SOLUSD",1735632389649,1.6355,190.84,190.78,9.61766703]
["bitfinex","SOLUSD",1735632390653,1.6355,190.84,190.76,0.78605431]
["bitfinex","SOLUSD",1735632390832,1.6355,190.84,190.79,9.61766703]
["bitfinex","SOLUSD",1735632391941,3.94390431,190.91,190.83,9.61766703]
["bitfinex","SOLUSD",1735632392120,3.94390431,190.91,190.88,9.61766703]
["bitfinex","SOLUSD",1735632392321,24.17549171,190.95,190.89,9.61766703]
["bitfinex","SOLUSD",1735632393116,8.24984585,191.0,190.93,9.61766703]
["bitfinex","SOLUSD",1735632393334,8.24984585,191.0,190.97,9.61766703]
["bitfinex","SOLUSD",1735632393927,8.24984585,191.0,190.91,43.776884]
["bitfinex","SOLUSD",1735632394238,8.24984585,191.0,190.96,9.61766703]
["bitfinex","SOLUSD",1735632394446,20.0,191.01,190.96,9.61766703]
["bitfinex","SOLUSD",1735632398544,20.0,191.01,190.97,9.61766703]
["bitfinex","SOLUSD",1735632400122,20.0,191.01,190.96,9.61766703]
["bitfinex","SOLUSD",1735632400450,20.0,191.01,190.95,9.61766703]
["bitfinex","SOLUSD",1735632402353,20.0,191.01,190.93,24.56217201]
["bitfinex","SOLUSD",1735632402354,20.0,191.01,190.9,0.78535574]
["bitfinex","SOLUSD",1735632402523,20.0,191.01,190.93,9.61766703]
["bitfinex","SOLUSD",1735632402849,20.0,191.01,190.94,9.61766703]
["bitfinex","SOLUSD",1735632403845,20.0,191.01,190.9,0.78535574]
["bitfinex","SOLUSD",1735632404020,20.0,191.01,190.94,9.61766703]
["bitfinex","SOLUSD",1735632404225,20.0,191.01,190.93,9.61766703]
["bitfinex","SOLUSD",1735632404552,20.0,191.01,190.94,9.61766703]
["bitfinex","SOLUSD",1735632404853,20.0,191.01,190.95,9.61766703]
["bitfinex","SOLUSD",1735632405355,20.0,191.01,190.97,9.61766703]
["bitfinex","SOLUSD",1735632407045,20.0,191.01,190.98,9.61766703]
["bitfinex","SOLUSD",1735632407252,7.6758,191.04,190.98,9.61766703]
["bitfinex","SOLUSD",1735632407850,20.0,191.01,190.98,9.61766703]
["bitfinex","SOLUSD",1735632409444,20.0,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1735632409639,20.0,191.01,190.98,9.61766703]
["bitfinex","SOLUSD",1735632411147,20.0,191.01,190.99,9.61766703]
["bitfinex","SOLUSD",1735632413064,20.0,191.06,191.0,9.61766703]
["bitfinex","SOLUSD",1735632414761,20.0,191.06,190.99,9.61766703]
["bitfinex","SOLUSD",1735632415257,20.0,191.06,190.98,9.61766703]
["bitfinex","SOLUSD",1735632418451,20.0,191.06,190.97,9.61766703]
["bitfinex","SOLUSD",1735632420653,20.0,191.01,190.92,0.78524344]
["bitfinex","SOLUSD",1735632420852,20.0,191.01,190.93,9.61766703]
["bitfinex","SOLUSD",1735632421168,20.0,191.01,190.94,9.61766703]
["bitfinex","SOLUSD",1735632425356,20.0,191.01,190.92,9.61766703]
["bitfinex","SOLUSD",1735632426300,1.5837,191.0,190.85,0.78552528]
["bitfinex","SOLUSD",1735632426570,20.0,190.96,190.89,9.61766703]
["bitfinex","SOLUSD",1735632427344,20.0,190.96,190.88,9.61766703]
["bitfinex","SOLUSD",1735632428367,20.0,190.96,190.87,9.61766703]
["bitfinex","SOLUSD",1735632428871,1.5837,190.95,190.87,9.61766703]
["bitfinex","SOLUSD",1735632430193,1.5837,190.95,190.9,9.61766703]
["bitfinex","SOLUSD",1735632430860,1.5837,190.95,190.85,0.7855736]
["bitfinex","SOLUSD",1735632430861,6.628,190.99,190.93,9.61766703]
["bitfinex","SOLUSD",1735632431071,6.628,190.99,190.95,9.61766703]
["bitfinex","SOLUSD",1735632431368,20.0,190.96,190.95,9.61766703]
["bitfinex","SOLUSD",1735632431562,20.0,190.96,190.94,9.61766703]
["bitfinex","SOLUSD",1735632432588,20.0,190.96,190.93,9.61766703]
["bitfinex","SOLUSD",1735632433888,6.628,190.99,190.95,9.61766703]
["bitfinex","SOLUSD",1735632434188,6.628,190.99,190.93,0.78537915]
["bitfinex","SOLUSD",1735632434377,6.628,190.99,190.95,9.61766703]
["bitfinex","SOLUSD",1735632434687,6.628,190.99,190.93,9.61766703]
["bitfinex","SOLUSD",1735632435490,20.0,190.96,190.9,9.61766703]
["bitfinex","SOLUSD",1735632435989,20.0,190.96,190.86,0.7854822]
["bitfinex","SOLUSD",1735632436165,20.0,190.96,190.89,9.61766703]
["bitfinex","SOLUSD",1735632436369,20.0,190.96,190.82,0.78563485]
["bitfinex","SOLUSD",1735632436675,1.6354,190.95,190.82,0.78563485]
["bitfinex","SOLUSD",1735632436875,1.6354,190.95,190.86,9.61766703]
["bitfinex","SOLUSD",1735632437973,20.0,190.91,190.85,9.61766703]
["bitfinex","SOLUSD",1735632438174,20.0,190.91,190.81,0.78580607]
["bitfinex","SOLUSD",1735632438398,20.0,190.91,190.83,9.61766703]
["bitfinex","SOLUSD",1735632438998,20.0,190.91,190.84,9.61766703]
["bitfinex","SOLUSD",1735632440392,20.0,190.91,190.81,0.78584924]
["bitfinex","SOLUSD",1735632440596,20.0,190.91,190.82,9.61766703]
["bitfinex","SOLUSD",1735632440988,20.0,190.91,190.83,9.61766703]
["bitfinex","SOLUSD",1735632445999,20.0,190.91,190.84,9.61766703]
["bitfinex","SOLUSD",1735632446294,20.0,190.91,190.85,9.61766703]
["bitfinex","SOLUSD",1735632448894,20.0,190.91,190.82,0.78583301]
["bitfinex","SOLUSD",1735632449397,20.0,190.91,190.84,9.61766703]
["bitfinex","SOLUSD",1735632450495,20.0,190.91,190.85,9.61766703]
["bitfinex","SOLUSD",1735632451000,20.0,190.91,190.86,9.61766703]
["bitfinex","SOLUSD",1735632451179,6.4623,190.94,190.89,9.61766703]
["bitfinex","SOLUSD",1735632451586,20.0,190.91,190.89,9.61766703]
["bitfinex","SOLUSD",1735632453288,20.0,190.91,190.86,9.61766703]
["bitfinex","SOLUSD",1735632453483,20.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735632453683,20.0,190.91,190.88,9.61766703]
["bitfinex","SOLUSD",1735632453987,20.0,190.91,190.85,0.78567108]
["bitfinex","SOLUSD",1735632454183,20.0,190.91,190.86,9.61766703]
["bitfinex","SOLUSD",1735632454795,20.0,190.91,190.87,9.61766703]
["bitfinex","SOLUSD",1735632455607,20.0,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1735632455806,20.0,190.91,190.86,9.61766703]
["bitfinex","SOLUSD",1735632456509,20.0,190.91,190.87,9.61766703]
["bitfinex","SOLUSD",1735632458793,20.0,190.91,190.86,9.61766703]
["bitfinex","SOLUSD",1735632460607,20.0,190.91,190.87,9.61766703]
["bitfinex","SOLUSD",1735632460988,20.0,190.91,190.89,9.61766703]
["bitfinex","SOLUSD",1735632463611,20.0,190.91,190.88,9.61766703]
["bitfinex","SOLUSD",1735632463792,20.0,190.91,190.87,9.61766703]
["bitfinex","SOLUSD",1735632464196,20.0,190.91,190.88,9.61766703]
["bitfinex","SOLUSD",1735632466206,6.4623,190.94,190.89,9.61766703]
["bitfinex","SOLUSD",1735632466411,6.4623,190.94,190.9,9.61766703]
["bitfinex","SOLUSD",1735632466997,6.4623,190.94,190.89,9.61766703]
["bitfinex","SOLUSD",1735632467199,6.4623,190.94,190.9,9.61766703]
["bitfinex","SOLUSD",1735632467506,1.6354,190.95,190.91,23.776884]
["bitfinex","SOLUSD",1735632469709,7.8593,190.99,190.91,9.61766703]
["bitfinex","SOLUSD",1735632470929,7.8593,190.99,190.93,9.61766703]
["bitfinex","SOLUSD",1735632471421,7.8593,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1735632472720,7.8593,190.99,190.88,20.0]
["bitfinex","SOLUSD",1735632472911,7.8593,190.99,190.91,9.61766703]
["bitfinex","SOLUSD",1735632473914,7.8593,190.99,190.9,33.39455103]
["bitfinex","SOLUSD",1735632476626,7.8593,190.99,190.91,9.61766703]
["bitfinex","SOLUSD",1735632478715,7.8593,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735632479029,7.8593,190.99,190.92,33.39455103]
["bitfinex","SOLUSD",1735632479233,7.8593,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1735632481438,1.5801,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735632481605,1.5801,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1735632482920,1.5801,191.03,190.96,9.61766703]
["bitfinex","SOLUSD",1735632483119,1.5801,191.03,190.92,23.776884]
["bitfinex","SOLUSD",1735632483120,1.5801,191.03,190.93,0.78527677]
["bitfinex","SOLUSD",1735632483433,1.5801,191.03,190.93,9.61766703]
["bitfinex","SOLUSD",1735632483733,1.5801,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1735632484331,1.5801,191.03,190.92,23.776884]
["bitfinex","SOLUSD",1735632484830,20.0,191.01,190.89,0.78543091]
["bitfinex","SOLUSD",1735632485128,20.0,190.99,190.9,9.61766703]
["bitfinex","SOLUSD",1735632485319,20.0,190.99,190.91,9.61766703]
["bitfinex","SOLUSD",1735632485643,20.0,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735632486035,20.0,190.99,190.9,9.61766703]
["bitfinex","SOLUSD",1735632486532,20.0,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735632487431,20.0,190.99,190.9,9.61766703]
["bitfinex","SOLUSD",1735632487648,20.0,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735632489035,20.0,190.99,190.85,23.776884]
["bitfinex","SOLUSD",1735632489235,20.0,190.99,190.91,9.61766703]
["bitfinex","SOLUSD",1735632489435,20.0,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735632490138,1.5801,190.98,190.89,9.61766703]
["bitfinex","SOLUSD",1735632490314,1.5801,190.98,190.84,0.78555562]
["bitfinex","SOLUSD",1735632490512,6.0602,190.97,190.88,9.61766703]
["bitfinex","SOLUSD",1735632490918,6.0602,190.97,190.89,9.61766703]
["bitfinex","SOLUSD",1735632491121,6.0602,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1735632491514,6.0602,190.97,190.9,33.39455103]
["bitfinex","SOLUSD",1735632492518,6.0602,190.97,190.91,9.61766703]
["bitfinex","SOLUSD",1735632492936,6.0602,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735632496420,6.0602,190.97,190.9,9.61766703]
["bitfinex","SOLUSD",1735632496615,6.0602,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735632496829,6.0602,190.97,190.9,9.61766703]
["bitfinex","SOLUSD",1735632497638,6.0602,190.97,190.91,33.39455103]
["bitfinex","SOLUSD",1735632497833,6.0602,190.97,190.88,0.78557993]
["bitfinex","SOLUSD",1735632497834,6.0602,190.97,190.94,9.61766703]
["bitfinex","SOLUSD",1735632498216,6.0602,190.97,190.93,33.39455103]
["bitfinex","SOLUSD",1735632500721,1.5801,190.98,190.95,23.776884]
["bitfinex","SOLUSD",1735632502030,1.5801,190.98,190.93,9.61766703]
["bitfinex","SOLUSD",1735632502950,1.5801,190.98,190.92,9.61766703]
["bitfinex","SOLUSD",1735632503157,1.5801,190.98,190.85,0.78554273]
["bitfinex","SOLUSD",1735632503158,21.5801,190.98,190.85,0.78554273]
["bitfinex","SOLUSD",1735632503322,21.5801,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735632504243,21.5801,190.98,190.85,23.776884]
["bitfinex","SOLUSD",1735632504458,21.5801,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1735632505029,21.5801,190.98,190.9,9.61766703]
["bitfinex","SOLUSD",1735632506432,21.5801,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735632507348,21.5801,190.98,190.9,9.61766703]
["bitfinex","SOLUSD",1735632511145,21.5801,190.98,190.91,33.39455103]
["bitfinex","SOLUSD",1735632511445,1.5801,190.98,190.93,33.39455103]
["bitfinex","SOLUSD",1735632511838,1.5801,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1735632512532,1.5801,190.98,190.91,9.61766703]
["bitfinex","SOLUSD",1735632512734,21.5801,190.98,190.91,9.61766703]
["bitfinex","SOLUSD",1735632513343,21.5801,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735632515449,21.5801,190.98,190.91,9.61766703]
["bitfinex","SOLUSD",1735632515653,21.5801,190.98,190.9,9.61766703]
["bitfinex","SOLUSD",1735632515950,21.5801,190.98,190.91,9.61766703]
["bitfinex","SOLUSD",1735632517764,21.5801,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735632517971,1.5801,190.98,190.92,9.61766703]
["bitfinex","SOLUSD",1735632519538,21.5801,190.98,190.91,9.61766703]
["bitfinex","SOLUSD",1735632519952,21.5801,190.98,190.92,9.61766703]
["bitfinex","SOLUSD",1735632521036,17.4358223,190.98,190.92,9.61766703]
["bitfinex","SOLUSD",1735632523055,17.4358223,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735632526554,17.4358223,190.98,190.85,23.776884]
["bitfinex","SOLUSD",1735632526754,17.4358223,190.98,190.91,9.61766703]
["bitfinex","SOLUSD",1735632526964,17.4358223,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735632528269,1.6519,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735632528638,1.6519,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735632528845,1.6519,191.0,190.94,33.39455103]
["bitfinex","SOLUSD",1735632531057,1.6519,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735632533057,1.6519,191.0,190.94,9.61766703]
["bitfinex","SOLUSD",1735632535048,1.6519,191.0,190.95,9.61766703]
["bitfinex","SOLUSD",1735632535357,1.6519,191.0,190.96,9.61766703]
["bitfinex","SOLUSD",1735632537562,1.6519,191.0,190.95,9.61766703]
["bitfinex","SOLUSD",1735632537760,1.6519,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1735632541767,1.6519,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735632544473,1.6519,191.0,190.95,9.61766703]
["bitfinex","SOLUSD",1735632545146,1.6519,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735632545346,1.6519,191.0,190.95,9.61766703]
["bitfinex","SOLUSD",1735632550670,3.94166543,191.08,190.98,9.61766703]
["bitfinex","SOLUSD",1735632550671,8.2332,191.06,190.98,9.61766703]
["bitfinex","SOLUSD",1735632550980,8.2332,191.06,191.01,9.61766703]
["bitfinex","SOLUSD",1735632551645,8.2332,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1735632551849,6.6545,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1735632552376,6.6545,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1735632552670,6.6545,191.06,190.96,1.6493]
["bitfinex","SOLUSD",1735632552671,6.6545,191.06,191.02,9.61766703]
["bitfinex","SOLUSD",1735632552869,6.6545,191.06,191.01,33.39455103]
["bitfinex","SOLUSD",1735632557589,6.2776,191.1,191.03,9.61766703]
["bitfinex","SOLUSD",1735632557771,6.2776,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735632557954,20.0,191.07,191.04,23.776884]
["bitfinex","SOLUSD",1735632559789,20.0,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735632562489,3.94166543,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735632562490,2.27506543,191.16,191.11,20.0]
["bitfinex","SOLUSD",1735632562660,2.27506543,191.16,191.15,9.61766703]
["bitfinex","SOLUSD",1735632563061,98.87552385,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735632563271,98.87552385,191.21,191.17,33.39455103]
["bitfinex","SOLUSD",1735632563473,1.5559,191.33,191.18,20.0]
["bitfinex","SOLUSD",1735632563675,1.5559,191.33,191.19,9.61766703]
["bitfinex","SOLUSD",1735632563859,1.0559,191.33,191.19,9.61766703]
["bitfinex","SOLUSD",1735632564069,1.0559,191.33,191.13,24.56128681]
["bitfinex","SOLUSD",1735632564273,1.0559,191.33,191.19,23.776884]
["bitfinex","SOLUSD",1735632564472,20.0,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1735632564992,20.0,191.31,191.13,0.78440281]
["bitfinex","SOLUSD",1735632565283,20.0,191.31,191.11,20.0]
["bitfinex","SOLUSD",1735632565284,20.0,191.31,191.18,23.776884]
["bitfinex","SOLUSD",1735632566184,20.0,191.31,191.17,9.61766703]
["bitfinex","SOLUSD",1735632566672,20.0,191.31,191.18,23.776884]
["bitfinex","SOLUSD",1735632567273,20.0,191.31,191.18,9.61766703]
["bitfinex","SOLUSD",1735632567475,20.0,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735632567877,20.0,191.31,191.2,9.61766703]
["bitfinex","SOLUSD",1735632568075,20.0,191.31,191.19,9.61766703]
["bitfinex","SOLUSD",1735632568286,20.0,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735632568975,20.0,191.31,191.2,9.61766703]
["bitfinex","SOLUSD",1735632570060,20.0,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1735632570495,1.0559,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735632571291,20.0,191.31,191.21,9.61766703]
["bitfinex","SOLUSD",1735632571490,20.0,191.31,191.2,9.61766703]
["bitfinex","SOLUSD",1735632572690,20.0,191.31,191.21,23.776884]
["bitfinex","SOLUSD",1735632572888,20.0,191.31,191.21,33.39455103]
["bitfinex","SOLUSD",1735632573590,20.0,191.31,191.21,9.61766703]
["bitfinex","SOLUSD",1735632578484,20.0,191.31,191.2,9.61766703]
["bitfinex","SOLUSD",1735632578666,20.0,191.31,191.17,23.776884]
["bitfinex","SOLUSD",1735632578873,20.0,191.31,191.2,9.61766703]
["bitfinex","SOLUSD",1735632580108,20.0,191.31,191.19,9.61766703]
["bitfinex","SOLUSD",1735632580280,20.0,191.27,191.13,0.78447259]
["bitfinex","SOLUSD",1735632580480,23.776884,191.3,191.18,9.61766703]
["bitfinex","SOLUSD",1735632580678,23.776884,191.32,191.18,9.61766703]
["bitfinex","SOLUSD",1735632580994,23.776884,191.3,191.17,9.61766703]
["bitfinex","SOLUSD",1735632581985,6.4118,191.31,191.09,1.5548]
["bitfinex","SOLUSD",1735632581986,23.776884,191.28,191.16,9.61766703]
["bitfinex","SOLUSD",1735632582585,23.776884,191.28,191.06,8.1652797]
["bitfinex","SOLUSD",1735632582586,20.0,191.21,191.06,8.1652797]
["bitfinex","SOLUSD",1735632582794,20.0,191.21,191.11,9.61766703]
["bitfinex","SOLUSD",1735632582996,20.0,191.21,191.1,9.61766703]
["bitfinex","SOLUSD",1735632583300,20.0,191.13,190.99,1.6379]
["bitfinex","SOLUSD",1735632583602,20.0,191.13,191.03,9.61766703]
["bitfinex","SOLUSD",1735632584286,20.0,191.13,191.01,9.61766703]
["bitfinex","SOLUSD",1735632584287,1.5794,191.12,191.01,9.61766703]
["bitfinex","SOLUSD",1735632584490,20.0,191.09,190.99,9.61766703]
["bitfinex","SOLUSD",1735632585300,21.5794,191.12,190.91,0.78535125]
["bitfinex","SOLUSD",1735632585504,21.5794,191.12,190.97,9.61766703]
["bitfinex","SOLUSD",1735632585797,6.5071,191.11,190.97,9.61766703]
["bitfinex","SOLUSD",1735632585990,20.0,191.07,190.91,0.78535125]
["bitfinex","SOLUSD",1735632586190,20.0,191.07,190.95,9.61766703]
["bitfinex","SOLUSD",1735632586380,20.0,191.07,190.95,16.51074611]
["bitfinex","SOLUSD",1735632586789,20.0,191.07,190.94,16.51074611]
["bitfinex","SOLUSD",1735632587396,20.0,191.03,190.91,16.51074611]
["bitfinex","SOLUSD",1735632587600,20.0,190.99,190.9,16.51074611]
["bitfinex","SOLUSD",1735632588782,20.0,190.99,190.89,16.51074611]
["bitfinex","SOLUSD",1735632588990,20.0,190.99,190.88,16.51074611]
["bitfinex","SOLUSD",1735632590006,20.0,190.99,190.89,16.51074611]
["bitfinex","SOLUSD",1735632590208,20.0,190.99,190.92,16.51074611]
["bitfinex","SOLUSD",1735632591606,20.0,190.99,190.89,16.51074611]
["bitfinex","SOLUSD",1735632592292,20.0,190.99,190.9,16.51074611]
["bitfinex","SOLUSD",1735632592497,20.0,190.99,190.91,16.51074611]
["bitfinex","SOLUSD",1735632594503,20.0,190.99,190.86,0.78558864]
["bitfinex","SOLUSD",1735632594504,20.0,190.99,190.9,16.51074611]
["bitfinex","SOLUSD",1735632595391,20.0,190.99,190.91,16.51074611]
["bitfinex","SOLUSD",1735632601985,20.0,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1735632602185,20.0,190.99,190.95,16.51074611]
["bitfinex","SOLUSD",1735632602687,6.5071,191.02,190.95,16.51074611]
["bitfinex","SOLUSD",1735632604006,6.5071,191.02,190.94,16.51074611]
["bitfinex","SOLUSD",1735632604209,6.5071,191.02,190.94,23.776884]
["bitfinex","SOLUSD",1735632605887,6.5071,191.02,190.93,16.51074611]
["bitfinex","SOLUSD",1735632607205,6.5071,191.02,190.94,23.776884]
["bitfinex","SOLUSD",1735632607915,6.5071,191.02,190.91,16.51074611]
["bitfinex","SOLUSD",1735632608208,6.5071,191.02,190.92,23.776884]
["bitfinex","SOLUSD",1735632608788,6.5071,191.02,190.94,23.776884]
["bitfinex","SOLUSD",1735632609713,6.5071,191.02,190.94,34.34535707]
["bitfinex","SOLUSD",1735632610297,20.0,191.03,190.94,34.34535707]
["bitfinex","SOLUSD",1735632611330,20.0,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735632611613,20.0,191.03,190.96,34.34535707]
["bitfinex","SOLUSD",1735632612496,8.1984,191.06,190.98,34.34535707]
["bitfinex","SOLUSD",1735632612699,8.1984,191.06,190.99,34.34535707]
["bitfinex","SOLUSD",1735632612901,8.1984,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1735632613103,8.1984,191.06,190.96,10.56847307]
["bitfinex","SOLUSD",1735632613892,20.0,191.03,190.94,10.56847307]
["bitfinex","SOLUSD",1735632614093,20.0,191.03,190.92,12.13957307]
["bitfinex","SOLUSD",1735632614514,20.0,191.03,190.93,34.34535707]
["bitfinex","SOLUSD",1735632616116,20.0,191.03,190.93,23.776884]
["bitfinex","SOLUSD",1735632616316,20.0,191.03,190.94,10.56847307]
["bitfinex","SOLUSD",1735632617812,20.0,191.03,190.98,10.56847307]
["bitfinex","SOLUSD",1735632618195,20.0,191.03,190.96,10.56847307]
["bitfinex","SOLUSD",1735632620530,20.0,191.03,190.93,23.776884]
["bitfinex","SOLUSD",1735632620731,20.0,191.03,190.95,10.56847307]
["bitfinex","SOLUSD",1735632620901,20.0,191.03,190.94,10.56847307]
["bitfinex","SOLUSD",1735632621529,20.0,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1735632623112,20.0,191.03,190.94,10.56847307]
["bitfinex","SOLUSD",1735632625017,20.0,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1735632625227,20.0,191.03,190.96,10.56847307]
["bitfinex","SOLUSD",1735632625546,8.1984,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1735632625705,8.1984,191.06,191.01,10.56847307]
["bitfinex","SOLUSD",1735632627325,43.776884,191.16,191.01,10.56847307]
["bitfinex","SOLUSD",1735632628946,43.776884,191.16,191.02,10.56847307]
["bitfinex","SOLUSD",1735632629128,82.7,191.24,191.02,10.56847307]
["bitfinex","SOLUSD",1735632629330,23.776884,191.23,191.03,10.56847307]
["bitfinex","SOLUSD",1735632630138,20.0,191.18,191.03,10.56847307]
["bitfinex","SOLUSD",1735632630330,20.0,191.14,191.03,10.56847307]
["bitfinex","SOLUSD",1735632630534,1.5299,191.13,191.02,10.56847307]
["bitfinex","SOLUSD",1735632630936,1.5299,191.13,191.02,23.776884]
["bitfinex","SOLUSD",1735632632746,1.5299,191.13,191.02,10.56847307]
["bitfinex","SOLUSD",1735632633244,1.5299,191.13,191.01,10.56847307]
["bitfinex","SOLUSD",1735632633428,1.5299,191.13,191.0,10.56847307]
["bitfinex","SOLUSD",1735632633820,1.5299,191.13,191.01,10.56847307]
["bitfinex","SOLUSD",1735632634042,1.5299,191.13,190.99,23.776884]
["bitfinex","SOLUSD",1735632634347,1.5299,191.13,191.0,10.56847307]
["bitfinex","SOLUSD",1735632635326,20.0,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735632635531,20.0,191.09,190.93,15.8872797]
["bitfinex","SOLUSD",1735632635725,1.5752,191.05,190.95,10.56847307]
["bitfinex","SOLUSD",1735632636123,1.5752,191.05,190.96,10.56847307]
["bitfinex","SOLUSD",1735632636332,1.5752,191.05,190.95,23.776884]
["bitfinex","SOLUSD",1735632636539,1.5752,191.05,190.95,34.34535707]
["bitfinex","SOLUSD",1735632636934,1.5752,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1735632637741,1.5752,191.05,190.95,23.776884]
["bitfinex","SOLUSD",1735632637932,1.5752,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1735632639244,1.5752,191.05,190.96,10.56847307]
["bitfinex","SOLUSD",1735632639448,1.5752,191.05,190.94,10.56847307]
["bitfinex","SOLUSD",1735632639639,20.0,191.01,190.93,12.18077307]
["bitfinex","SOLUSD",1735632639846,20.0,191.01,190.93,10.56847307]
["bitfinex","SOLUSD",1735632640050,20.0,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1735632640348,20.0,191.01,190.93,10.56847307]
["bitfinex","SOLUSD",1735632640545,20.0,191.01,190.92,10.56847307]
["bitfinex","SOLUSD",1735632641348,20.0,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735632641933,20.0,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735632642229,20.0,191.01,190.91,10.56847307]
["bitfinex","SOLUSD",1735632644251,20.0,191.01,190.92,10.56847307]
["bitfinex","SOLUSD",1735632644423,20.0,191.01,190.93,10.56847307]
["bitfinex","SOLUSD",1735632647149,20.0,191.01,190.92,10.56847307]
["bitfinex","SOLUSD",1735632647852,20.0,191.01,190.91,10.56847307]
["bitfinex","SOLUSD",1735632648450,20.0,191.01,190.92,10.56847307]
["bitfinex","SOLUSD",1735632649957,20.0,191.01,190.91,10.56847307]
["bitfinex","SOLUSD",1735632650137,20.0,191.01,190.92,10.56847307]
["bitfinex","SOLUSD",1735632651052,20.0,191.01,190.88,1.6123]
["bitfinex","SOLUSD",1735632651228,20.0,191.01,190.88,12.18077307]
["bitfinex","SOLUSD",1735632651429,20.0,190.96,190.87,10.56847307]
["bitfinex","SOLUSD",1735632651658,20.0,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735632651833,20.0,190.96,190.87,10.56847307]
["bitfinex","SOLUSD",1735632652034,20.0,190.96,190.84,6.9566584]
["bitfinex","SOLUSD",1735632652243,20.0,190.96,190.84,10.56847307]
["bitfinex","SOLUSD",1735632653152,20.0,190.96,190.85,23.776884]
["bitfinex","SOLUSD",1735632653851,20.0,190.96,190.81,0.78581958]
["bitfinex","SOLUSD",1735632654044,1.6004,190.95,190.83,10.56847307]
["bitfinex","SOLUSD",1735632654433,1.6004,190.95,190.84,23.776884]
["bitfinex","SOLUSD",1735632654734,1.6004,190.95,190.81,0.78581958]
["bitfinex","SOLUSD",1735632654934,1.6004,190.95,190.82,10.56847307]
["bitfinex","SOLUSD",1735632655134,1.6004,190.95,190.83,23.776884]
["bitfinex","SOLUSD",1735632656657,1.6004,190.95,190.77,0.78589156]
["bitfinex","SOLUSD",1735632656658,20.0,190.91,190.77,0.78589156]
["bitfinex","SOLUSD",1735632656844,20.0,190.91,190.78,10.56847307]
["bitfinex","SOLUSD",1735632657042,20.0,190.91,190.79,10.56847307]
["bitfinex","SOLUSD",1735632657243,20.0,190.91,190.8,23.776884]
["bitfinex","SOLUSD",1735632657864,1.6004,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735632658040,1.6004,190.9,190.75,2.33893989]
["bitfinex","SOLUSD",1735632658241,20.0,190.86,190.77,10.56847307]
["bitfinex","SOLUSD",1735632658441,20.0,190.86,190.78,23.776884]
["bitfinex","SOLUSD",1735632660340,20.0,190.86,190.73,0.78609827]
["bitfinex","SOLUSD",1735632660557,20.0,190.86,190.75,10.56847307]
["bitfinex","SOLUSD",1735632660753,1.5164,190.85,190.71,0.78623771]
["bitfinex","SOLUSD",1735632660953,20.0,190.81,190.71,10.56847307]
["bitfinex","SOLUSD",1735632662445,20.0,190.81,190.72,10.56847307]
["bitfinex","SOLUSD",1735632663055,20.0,190.81,190.69,23.776884]
["bitfinex","SOLUSD",1735632663355,20.0,190.81,190.71,10.56847307]
["bitfinex","SOLUSD",1735632665255,20.0,190.81,190.72,23.776884]
["bitfinex","SOLUSD",1735632665459,20.0,190.81,190.74,10.56847307]
["bitfinex","SOLUSD",1735632666767,20.0,190.81,190.72,10.56847307]
["bitfinex","SOLUSD",1735632669350,20.0,190.81,190.74,10.56847307]
["bitfinex","SOLUSD",1735632669556,20.0,190.81,190.75,10.56847307]
["bitfinex","SOLUSD",1735632670059,6.2125,190.84,190.78,34.34535707]
["bitfinex","SOLUSD",1735632671081,6.2125,190.84,190.73,23.776884]
["bitfinex","SOLUSD",1735632671256,6.2125,190.84,190.78,10.56847307]
["bitfinex","SOLUSD",1735632671459,6.2125,190.84,190.79,10.56847307]
["bitfinex","SOLUSD",1735632671870,6.2125,190.84,190.78,10.56847307]
["bitfinex","SOLUSD",1735632672284,6.2125,190.84,190.78,16.53887862]
["bitfinex","SOLUSD",1735632672488,6.2125,190.84,190.77,16.53887862]
["bitfinex","SOLUSD",1735632672682,6.2125,190.84,190.76,16.53887862]
["bitfinex","SOLUSD",1735632672889,6.2125,190.84,190.74,0.78607316]
["bitfinex","SOLUSD",1735632672890,20.0,190.81,190.74,0.78607316]
["bitfinex","SOLUSD",1735632673063,20.0,190.81,190.7,16.53887862]
["bitfinex","SOLUSD",1735632673064,1.5164,190.8,190.7,16.53887862]
["bitfinex","SOLUSD",1735632674971,1.5164,190.8,190.71,40.31576262]
["bitfinex","SOLUSD",1735632675172,1.5164,190.8,190.72,16.53887862]
["bitfinex","SOLUSD",1735632675574,1.5164,190.8,190.73,16.53887862]
["bitfinex","SOLUSD",1735632675771,1.5164,190.8,190.72,16.53887862]
["bitfinex","SOLUSD",1735632676165,1.5164,190.8,190.71,16.53887862]
["bitfinex","SOLUSD",1735632676573,1.5164,190.8,190.72,23.776884]
["bitfinex","SOLUSD",1735632676973,1.5164,190.8,190.72,16.53887862]
["bitfinex","SOLUSD",1735632678490,1.5164,190.8,190.7,16.53887862]
["bitfinex","SOLUSD",1735632682599,1.5164,190.8,190.71,16.53887862]
["bitfinex","SOLUSD",1735632683703,1.5164,190.8,190.72,16.53887862]
["bitfinex","SOLUSD",1735632686701,1.5164,190.8,190.74,16.53887862]
["bitfinex","SOLUSD",1735632687004,1.5164,190.8,190.68,0.78641752]
["bitfinex","SOLUSD",1735632687005,1.5164,190.8,190.75,40.31576262]
["bitfinex","SOLUSD",1735632687503,6.2125,190.84,190.75,40.31576262]
["bitfinex","SOLUSD",1735632687701,20.0,190.81,190.75,40.31576262]
["bitfinex","SOLUSD",1735632688584,6.2125,190.84,190.77,16.53887862]
["bitfinex","SOLUSD",1735632688782,6.2125,190.84,190.78,16.53887862]
["bitfinex","SOLUSD",1735632689802,6.2125,190.84,190.77,16.53887862]
["bitfinex","SOLUSD",1735632690208,20.0,190.81,190.77,16.53887862]
["bitfinex","SOLUSD",1735632690789,6.2125,190.84,190.77,16.53887862]
["bitfinex","SOLUSD",1735632692203,6.2125,190.84,190.77,10.58538957]
["bitfinex","SOLUSD",1735632692502,20.0,190.81,190.77,10.58538957]
["bitfinex","SOLUSD",1735632693088,20.0,190.81,190.75,10.58538957]
["bitfinex","SOLUSD",1735632693503,20.0,190.81,190.76,10.58538957]
["bitfinex","SOLUSD",1735632697614,20.0,190.81,190.72,23.776884]
["bitfinex","SOLUSD",1735632697908,20.0,190.81,190.74,10.58538957]
["bitfinex","SOLUSD",1735632698688,20.0,190.81,190.75,10.58538957]
["bitfinex","SOLUSD",1735632699213,20.0,190.81,190.76,23.776884]
["bitfinex","SOLUSD",1735632699406,6.12,190.89,190.8,34.36227357]
["bitfinex","SOLUSD",1735632699712,20.0,190.86,190.81,10.58538957]
["bitfinex","SOLUSD",1735632700390,20.0,190.86,190.82,10.58538957]
["bitfinex","SOLUSD",1735632704818,20.0,190.86,190.81,10.58538957]
["bitfinex","SOLUSD",1735632705026,20.0,190.86,190.78,10.58538957]
["bitfinex","SOLUSD",1735632705897,20.0,190.86,190.79,10.58538957]
["bitfinex","SOLUSD",1735632706111,20.0,190.86,190.76,23.776884]
["bitfinex","SOLUSD",1735632706314,20.0,190.86,190.76,10.58538957]
["bitfinex","SOLUSD",1735632707313,20.0,190.86,190.77,10.58538957]
["bitfinex","SOLUSD",1735632707621,20.0,190.86,190.78,10.58538957]
["bitfinex","SOLUSD",1735632708296,20.0,190.86,190.77,10.58538957]
["bitfinex","SOLUSD",1735632709523,20.0,190.86,190.74,24.5630315]
["bitfinex","SOLUSD",1735632709697,20.0,190.86,190.77,23.776884]
["bitfinex","SOLUSD",1735632710104,20.0,190.86,190.77,10.58538957]
["bitfinex","SOLUSD",1735632715632,20.0,190.86,190.71,2.29671437]
["bitfinex","SOLUSD",1735632715633,20.0,190.86,190.76,10.58538957]
["bitfinex","SOLUSD",1735632716522,20.0,190.86,190.77,10.58538957]
["bitfinex","SOLUSD",1735632717217,20.0,190.86,190.78,10.58538957]
["bitfinex","SOLUSD",1735632720000,20.0,190.86,190.76,23.776884]
["bitfinex","SOLUSD",1735632720205,20.0,190.86,190.78,10.58538957]
["bitfinex","SOLUSD",1735632720827,20.0,190.86,190.77,10.58538957]
["bitfinex","SOLUSD",1735632723211,20.0,190.86,190.8,10.58538957]
["bitfinex","SOLUSD",1735632723417,6.12,190.89,190.82,10.58538957]
["bitfinex","SOLUSD",1735632723808,20.0,190.86,190.82,10.58538957]
["bitfinex","SOLUSD",1735632724007,20.0,190.86,190.81,10.58538957]
["bitfinex","SOLUSD",1735632724209,20.0,190.86,190.8,10.58538957]
["bitfinex","SOLUSD",1735632724615,20.0,190.86,190.77,23.776884]
["bitfinex","SOLUSD",1735632724810,20.0,190.86,190.79,10.58538957]
["bitfinex","SOLUSD",1735632725431,20.0,190.86,190.8,10.58538957]
["bitfinex","SOLUSD",1735632726748,20.0,190.86,190.79,10.58538957]
["bitfinex","SOLUSD",1735632730366,20.0,190.86,190.8,10.58538957]
["bitfinex","SOLUSD",1735632731465,20.0,190.86,190.81,10.58538957]
["bitfinex","SOLUSD",1735632731674,20.0,190.86,190.82,10.58538957]
["bitfinex","SOLUSD",1735632731970,20.0,190.86,190.8,10.58538957]
["bitfinex","SOLUSD",1735632733360,20.0,190.86,190.79,10.58538957]
["bitfinex","SOLUSD",1735632734070,20.0,190.86,190.8,10.58538957]
["bitfinex","SOLUSD",1735632734552,20.0,190.86,190.79,10.58538957]
["bitfinex","SOLUSD",1735632737166,20.0,190.86,190.8,10.58538957]
["bitfinex","SOLUSD",1735632738262,20.0,190.86,190.81,10.58538957]
["bitfinex","SOLUSD",1735632738437,20.0,190.86,190.82,10.58538957]
["bitfinex","SOLUSD",1735632738935,20.0,190.86,190.81,10.58538957]
["bitfinex","SOLUSD",1735632739549,6.12,190.89,190.81,10.58538957]
["bitfinex","SOLUSD",1735632739761,6.12,190.89,190.82,10.58538957]
["bitfinex","SOLUSD",1735632741463,6.12,190.89,190.81,10.58538957]
["bitfinex","SOLUSD",1735632742977,20.0,190.86,190.81,10.58538957]
["bitfinex","SOLUSD",1735632743148,20.0,190.86,190.76,0.78593723]
["bitfinex","SOLUSD",1735632743359,20.0,190.86,190.8,10.58538957]
["bitfinex","SOLUSD",1735632743559,20.0,190.86,190.79,10.58538957]
["bitfinex","SOLUSD",1735632746864,20.0,190.86,190.78,10.58538957]
["bitfinex","SOLUSD",1735632748254,20.0,190.86,190.77,10.58538957]
["bitfinex","SOLUSD",1735632748657,20.0,190.86,190.8,10.58538957]
["bitfinex","SOLUSD",1735632750071,20.0,190.86,190.82,10.58538957]
["bitfinex","SOLUSD",1735632752472,6.12,190.89,190.82,10.58538957]
["bitfinex","SOLUSD",1735632752671,20.0,190.86,190.82,10.58538957]
["bitfinex","SOLUSD",1735632753853,20.0,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735632754060,20.0,190.86,190.82,10.58538957]
["bitfinex","SOLUSD",1735632756755,7.6028,190.95,190.85,10.58538957]
["bitfinex","SOLUSD",1735632756965,7.6028,190.95,190.86,10.58538957]
["bitfinex","SOLUSD",1735632757568,20.0,190.92,190.86,10.58538957]
["bitfinex","SOLUSD",1735632757755,7.6028,190.95,190.88,10.58538957]
["bitfinex","SOLUSD",1735632758278,20.0,190.92,190.88,10.58538957]
["bitfinex","SOLUSD",1735632758572,20.0,190.92,190.89,10.58538957]
["bitfinex","SOLUSD",1735632759570,20.0,190.92,190.9,23.776884]
["bitfinex","SOLUSD",1735632759882,20.0,190.92,190.89,10.58538957]
["bitfinex","SOLUSD",1735632763576,20.0,190.92,190.88,10.58538957]
["bitfinex","SOLUSD",1735632763786,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735632763962,20.0,190.92,190.88,10.58538957]
["bitfinex","SOLUSD",1735632764364,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735632764572,20.0,190.92,190.88,10.58538957]
["bitfinex","SOLUSD",1735632765687,20.0,190.92,190.85,0.78568117]
["bitfinex","SOLUSD",1735632765688,20.0,190.92,190.89,10.58538957]
["bitfinex","SOLUSD",1735632766976,20.0,190.92,190.9,10.58538957]
["bitfinex","SOLUSD",1735632767386,7.6028,190.95,190.9,10.58538957]
["bitfinex","SOLUSD",1735632767883,20.0,190.99,190.91,34.36227357]
["bitfinex","SOLUSD",1735632768061,20.0,190.99,190.92,10.58538957]
["bitfinex","SOLUSD",1735632769285,8.0097,191.02,190.93,10.58538957]
["bitfinex","SOLUSD",1735632769491,8.0097,191.02,190.95,10.58538957]
["bitfinex","SOLUSD",1735632769664,8.0097,191.02,190.96,10.58538957]
["bitfinex","SOLUSD",1735632769863,6.3896,191.02,190.96,10.58538957]
["bitfinex","SOLUSD",1735632770078,6.3896,191.02,190.97,10.58538957]
["bitfinex","SOLUSD",1735632771608,28.0097,191.06,190.97,10.58538957]
["bitfinex","SOLUSD",1735632772088,28.0097,191.06,190.96,10.58538957]
["bitfinex","SOLUSD",1735632772290,28.0097,191.06,190.95,10.58538957]
["bitfinex","SOLUSD",1735632773288,20.0,191.02,190.89,0.7853974]
["bitfinex","SOLUSD",1735632773583,20.0,191.02,190.92,10.58538957]
["bitfinex","SOLUSD",1735632774087,20.0,191.02,190.93,10.58538957]
["bitfinex","SOLUSD",1735632774879,20.0,191.02,190.89,23.776884]
["bitfinex","SOLUSD",1735632775079,20.0,191.02,190.92,10.58538957]
["bitfinex","SOLUSD",1735632775481,20.0,191.02,190.93,10.58538957]
["bitfinex","SOLUSD",1735632775885,20.0,191.02,190.92,10.58538957]
["bitfinex","SOLUSD",1735632777691,20.0,191.02,190.93,10.58538957]
["bitfinex","SOLUSD",1735632779593,20.0,191.04,190.93,10.58538957]
["bitfinex","SOLUSD",1735632787694,20.0,191.03,190.93,10.58538957]
["bitfinex","SOLUSD",1735632787910,20.0,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1735632788078,20.0,191.03,190.95,10.58538957]
["bitfinex","SOLUSD",1735632789897,20.0,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1735632790696,20.0,191.03,190.89,23.776884]
["bitfinex","SOLUSD",1735632790872,20.0,191.03,190.93,10.58538957]
["bitfinex","SOLUSD",1735632791773,20.0,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1735632792891,20.0,191.03,190.94,34.36227357]
["bitfinex","SOLUSD",1735632793097,20.0,191.03,190.94,10.58538957]
["bitfinex","SOLUSD",1735632793597,20.0,191.03,190.95,34.36227357]
["bitfinex","SOLUSD",1735632793987,20.0,191.03,190.96,10.58538957]
["bitfinex","SOLUSD",1735632794181,8.0097,191.06,190.97,10.58538957]
["bitfinex","SOLUSD",1735632794584,20.0,191.03,190.97,10.58538957]
["bitfinex","SOLUSD",1735632797979,20.0,191.03,190.96,10.58538957]
["bitfinex","SOLUSD",1735632798587,20.0,191.03,190.98,10.58538957]
["bitfinex","SOLUSD",1735632798794,20.0,191.03,190.99,34.36227357]
["bitfinex","SOLUSD",1735632799179,8.0097,191.06,190.99,34.36227357]
["bitfinex","SOLUSD",1735632800505,20.0,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1735632802803,20.0,191.03,190.98,10.58538957]
["bitfinex","SOLUSD",1735632803007,20.0,191.03,190.96,10.58538957]
["bitfinex","SOLUSD",1735632803189,20.0,191.03,190.91,0.78524571]
["bitfinex","SOLUSD",1735632803389,20.0,191.03,190.95,10.58538957]
["bitfinex","SOLUSD",1735632805000,20.0,191.03,190.96,10.58538957]
["bitfinex","SOLUSD",1735632805202,20.0,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1735632805415,20.0,191.03,190.99,10.58538957]
["bitfinex","SOLUSD",1735632805712,7.9929,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735632805886,20.0,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735632806614,20.0,191.08,190.95,2.35093803]
["bitfinex","SOLUSD",1735632806907,20.0,191.08,190.99,10.58538957]
["bitfinex","SOLUSD",1735632807288,20.0,191.08,190.95,2.35093803]
["bitfinex","SOLUSD",1735632807489,20.0,191.08,190.98,10.58538957]
["bitfinex","SOLUSD",1735632809313,20.0,191.08,190.96,24.56215357]
["bitfinex","SOLUSD",1735632809499,20.0,191.08,190.99,10.58538957]
["bitfinex","SOLUSD",1735632810884,20.0,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735632811090,20.0,191.08,191.01,10.58538957]
["bitfinex","SOLUSD",1735632811314,20.0,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1735632811626,20.0,191.02,190.91,10.58538957]
["bitfinex","SOLUSD",1735632811816,20.0,191.02,190.91,18.75066927]
["bitfinex","SOLUSD",1735632812411,20.0,191.02,190.92,23.776884]
["bitfinex","SOLUSD",1735632812789,20.0,191.02,190.91,10.58538957]
["bitfinex","SOLUSD",1735632813489,20.0,191.02,190.92,10.58538957]
["bitfinex","SOLUSD",1735632818110,1.5733,191.01,190.89,24.56236446]
["bitfinex","SOLUSD",1735632818423,20.0,190.97,190.89,10.58538957]
["bitfinex","SOLUSD",1735632819222,20.0,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735632822922,20.0,190.97,190.89,34.36227357]
["bitfinex","SOLUSD",1735632823822,20.0,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1735632825622,20.0,190.97,190.89,10.58538957]
["bitfinex","SOLUSD",1735632826825,20.0,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1735632827810,20.0,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735632828023,20.0,190.97,190.88,10.58538957]
["bitfinex","SOLUSD",1735632828438,20.0,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1735632828828,20.0,190.97,190.87,10.58538957]
["bitfinex","SOLUSD",1735632829028,20.0,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1735632829430,20.0,190.97,190.85,23.776884]
["bitfinex","SOLUSD",1735632829738,20.0,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1735632832148,20.0,190.97,190.88,10.58538957]
["bitfinex","SOLUSD",1735632833839,20.0,190.97,190.91,10.58538957]
["bitfinex","SOLUSD",1735632834020,20.0,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735632834228,20.0,190.97,190.9,10.58538957]
["bitfinex","SOLUSD",1735632834848,20.0,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735632840452,20.0,190.97,190.84,1.528]
["bitfinex","SOLUSD",1735632840624,20.0,190.97,190.87,10.58538957]
["bitfinex","SOLUSD",1735632841054,20.0,190.97,190.88,10.58538957]
["bitfinex","SOLUSD",1735632841527,20.0,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1735632843424,20.0,190.97,190.87,10.58538957]
["bitfinex","SOLUSD",1735632844253,20.0,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1735632845053,20.0,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735632845353,20.0,190.92,190.83,10.58538957]
["bitfinex","SOLUSD",1735632845527,20.0,190.92,190.81,0.78568893]
["bitfinex","SOLUSD",1735632845736,20.0,190.92,190.81,10.58538957]
["bitfinex","SOLUSD",1735632845940,20.0,190.92,190.82,10.58538957]
["bitfinex","SOLUSD",1735632847057,20.0,190.92,190.83,23.776884]
["bitfinex","SOLUSD",1735632847256,20.0,190.92,190.83,34.36227357]
["bitfinex","SOLUSD",1735632847455,20.0,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1735632847757,20.0,190.92,190.83,10.58538957]
["bitfinex","SOLUSD",1735632848256,20.0,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1735632848645,20.0,190.92,190.81,10.58538957]
["bitfinex","SOLUSD",1735632848853,20.0,190.92,190.8,10.58538957]
["bitfinex","SOLUSD",1735632849054,20.0,190.92,190.81,23.776884]
["bitfinex","SOLUSD",1735632850438,20.0,190.92,190.81,34.36227357]
["bitfinex","SOLUSD",1735632850637,20.0,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1735632850975,20.0,190.92,190.81,10.58538957]
["bitfinex","SOLUSD",1735632851938,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735632852839,20.0,190.92,190.84,10.58538957]
["bitfinex","SOLUSD",1735632853035,20.0,190.92,190.86,23.776884]
["bitfinex","SOLUSD",1735632853240,20.0,190.92,190.84,10.58538957]
["bitfinex","SOLUSD",1735632853448,20.0,190.92,190.84,34.36227357]
["bitfinex","SOLUSD",1735632854566,20.0,190.92,190.85,23.776884]
["bitfinex","SOLUSD",1735632855566,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735632856562,20.0,190.92,190.82,10.58538957]
["bitfinex","SOLUSD",1735632857069,20.0,190.92,190.83,23.776884]
["bitfinex","SOLUSD",1735632857365,20.0,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1735632857762,20.0,190.92,190.8,10.58538957]
["bitfinex","SOLUSD",1735632857964,20.0,190.92,190.81,23.776884]
["bitfinex","SOLUSD",1735632858964,20.0,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735632859169,20.0,190.88,190.8,34.36227357]
["bitfinex","SOLUSD",1735632860571,20.0,190.88,190.85,10.58538957]
["bitfinex","SOLUSD",1735632860774,20.0,190.88,190.86,10.58538957]
["bitfinex","SOLUSD",1735632862270,20.0,190.88,190.85,10.58538957]
["bitfinex","SOLUSD",1735632863272,20.0,190.88,190.84,10.58538957]
["bitfinex","SOLUSD",1735632863579,20.0,190.88,190.84,34.36227357]
["bitfinex","SOLUSD",1735632863871,20.0,190.88,190.85,23.776884]
["bitfinex","SOLUSD",1735632865891,20.0,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1735632866168,20.0,190.88,190.84,23.776884]
["bitfinex","SOLUSD",1735632866757,20.0,190.88,190.84,10.58538957]
["bitfinex","SOLUSD",1735632869677,20.0,190.88,190.82,0.78575828]
["bitfinex","SOLUSD",1735632869870,20.0,190.88,190.84,23.776884]
["bitfinex","SOLUSD",1735632870464,20.0,190.88,190.8,0.78576156]
["bitfinex","SOLUSD",1735632870670,20.0,190.88,190.8,11.37115113]
["bitfinex","SOLUSD",1735632870970,20.0,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1735632871155,20.0,190.88,190.8,10.58538957]
["bitfinex","SOLUSD",1735632871578,20.0,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1735632872373,20.0,190.88,190.76,2.30571091]
["bitfinex","SOLUSD",1735632872555,20.0,190.88,190.77,10.58538957]
["bitfinex","SOLUSD",1735632872951,20.0,190.88,190.75,0.78603969]
["bitfinex","SOLUSD",1735632873163,20.0,190.88,190.76,10.58538957]
["bitfinex","SOLUSD",1735632873672,20.0,190.88,190.77,23.776884]
["bitfinex","SOLUSD",1735632874063,20.0,190.88,190.78,10.58538957]
["bitfinex","SOLUSD",1735632874376,20.0,190.88,190.79,34.36227357]
["bitfinex","SOLUSD",1735632874561,20.0,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735632874955,20.0,190.88,190.74,23.776884]
["bitfinex","SOLUSD",1735632875157,20.0,190.88,190.79,10.58538957]
["bitfinex","SOLUSD",1735632875360,20.0,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735632876704,20.0,190.88,190.74,23.776884]
["bitfinex","SOLUSD",1735632876880,20.0,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735632877995,20.0,190.88,190.78,23.776884]
["bitfinex","SOLUSD",1735632878198,20.0,190.88,190.78,34.36227357]
["bitfinex","SOLUSD",1735632879759,20.0,190.88,190.8,34.36227357]
["bitfinex","SOLUSD",1735632880370,20.0,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735632880560,20.0,190.88,190.8,34.36227357]
["bitfinex","SOLUSD",1735632881481,20.0,190.88,190.75,23.776884]
["bitfinex","SOLUSD",1735632881685,20.0,190.88,190.8,10.58538957]
["bitfinex","SOLUSD",1735632882057,20.0,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1735632882594,82.7,191.01,190.72,8.95127308]
["bitfinex","SOLUSD",1735632882595,20.0,190.84,190.72,8.95127308]
["bitfinex","SOLUSD",1735632882759,1.5171,190.87,190.72,8.1652797]
["bitfinex","SOLUSD",1735632882760,20.0,190.8,190.72,8.1652797]
["bitfinex","SOLUSD",1735632882961,21.5171,190.8,190.72,8.1652797]
["bitfinex","SOLUSD",1735632883382,21.5171,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735632883771,21.5171,190.8,190.71,34.36227357]
["bitfinex","SOLUSD",1735632883967,1.5171,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735632884372,1.5171,190.8,190.72,0.78622881]
["bitfinex","SOLUSD",1735632884572,1.5171,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735632885484,6.2458,190.83,190.74,10.58538957]
["bitfinex","SOLUSD",1735632885675,6.2458,190.83,190.79,10.58538957]
["bitfinex","SOLUSD",1735632885874,6.2458,190.83,190.78,10.58538957]
["bitfinex","SOLUSD",1735632886184,6.2458,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1735632886388,6.2458,190.83,190.78,34.36227357]
["bitfinex","SOLUSD",1735632886703,21.6606,190.85,190.78,34.36227357]
["bitfinex","SOLUSD",1735632887188,21.6606,190.85,190.75,23.776884]
["bitfinex","SOLUSD",1735632887369,21.6606,190.85,190.78,10.58538957]
["bitfinex","SOLUSD",1735632890491,21.6606,190.85,190.79,10.58538957]
["bitfinex","SOLUSD",1735632891990,21.6606,190.85,190.8,23.776884]
["bitfinex","SOLUSD",1735632895475,21.6606,190.85,190.75,10.58538957]
["bitfinex","SOLUSD",1735632895679,21.6606,190.85,190.75,11.37151084]
["bitfinex","SOLUSD",1735632895882,21.6606,190.85,190.76,23.776884]
["bitfinex","SOLUSD",1735632896797,21.6606,190.85,190.75,34.36227357]
["bitfinex","SOLUSD",1735632897097,21.6606,190.85,190.76,10.58538957]
["bitfinex","SOLUSD",1735632897298,21.6606,190.85,190.76,11.37149109]
["bitfinex","SOLUSD",1735632897983,21.6606,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1735632900793,21.6606,190.85,190.76,10.58538957]
["bitfinex","SOLUSD",1735632900973,21.6606,190.85,190.76,0.78605035]
["bitfinex","SOLUSD",1735632901178,21.6606,190.85,190.75,34.36227357]
["bitfinex","SOLUSD",1735632901391,21.6606,190.85,190.72,0.78608243]
["bitfinex","SOLUSD",1735632901590,20.0,190.81,190.72,10.58538957]
["bitfinex","SOLUSD",1735632901897,20.0,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1735632902201,20.0,190.81,190.73,34.36227357]
["bitfinex","SOLUSD",1735632903108,20.0,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1735632903283,20.0,190.81,190.71,34.36227357]
["bitfinex","SOLUSD",1735632903789,1.5607,190.8,190.71,34.36227357]
["bitfinex","SOLUSD",1735632905277,1.5607,190.8,190.72,10.58538957]
["bitfinex","SOLUSD",1735632905497,1.5607,190.8,190.73,34.36227357]
["bitfinex","SOLUSD",1735632906003,1.5607,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735632906302,1.5607,190.8,190.75,34.36227357]
["bitfinex","SOLUSD",1735632907700,6.0522,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735632908686,6.0522,190.84,190.79,34.36227357]
["bitfinex","SOLUSD",1735632908891,6.0522,190.88,190.79,34.36227357]
["bitfinex","SOLUSD",1735632909086,20.0,190.85,190.79,34.36227357]
["bitfinex","SOLUSD",1735632909291,6.0522,190.88,190.79,34.36227357]
["bitfinex","SOLUSD",1735632909609,6.0522,190.88,190.74,23.776884]
["bitfinex","SOLUSD",1735632909792,6.0522,190.88,190.78,10.58538957]
["bitfinex","SOLUSD",1735632910109,6.0522,190.88,190.79,10.58538957]
["bitfinex","SOLUSD",1735632910995,6.0522,190.88,190.77,0.78598886]
["bitfinex","SOLUSD",1735632911182,20.0,190.85,190.76,10.58538957]
["bitfinex","SOLUSD",1735632911584,1.5607,190.84,190.75,34.36227357]
["bitfinex","SOLUSD",1735632912899,6.0522,190.83,190.73,11.37155524]
["bitfinex","SOLUSD",1735632913203,6.0522,190.83,190.72,10.58538957]
["bitfinex","SOLUSD",1735632913583,6.0522,190.83,190.73,23.776884]
["bitfinex","SOLUSD",1735632913783,6.0522,190.83,190.73,34.36227357]
["bitfinex","SOLUSD",1735632914397,20.0,190.8,190.73,34.36227357]
["bitfinex","SOLUSD",1735632914795,20.0,190.8,190.73,10.58538957]
["bitfinex","SOLUSD",1735632918891,20.0,190.8,190.72,23.776884]
["bitfinex","SOLUSD",1735632919096,20.0,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735632920009,20.0,190.8,190.73,10.58538957]
["bitfinex","SOLUSD",1735632921506,20.0,190.8,190.72,10.58538957]
["bitfinex","SOLUSD",1735632922706,20.0,190.8,190.74,34.36227357]
["bitfinex","SOLUSD",1735632922921,20.0,190.8,190.75,34.36227357]
["bitfinex","SOLUSD",1735632923505,6.0522,190.83,190.79,23.776884]
["bitfinex","SOLUSD",1735632923714,7.6926,190.88,190.8,10.58538957]
["bitfinex","SOLUSD",1735632924008,7.6926,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1735632924594,7.6926,190.88,190.79,34.36227357]
["bitfinex","SOLUSD",1735632925213,6.1282,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1735632927014,6.1282,190.88,190.8,10.58538957]
["bitfinex","SOLUSD",1735632927015,6.1282,190.88,190.79,10.58538957]
["bitfinex","SOLUSD",1735632928094,6.1282,190.88,190.8,34.36227357]
["bitfinex","SOLUSD",1735632928503,6.1282,190.88,190.81,10.58538957]
["bitfinex","SOLUSD",1735632928708,6.1282,190.88,190.8,10.58538957]
["bitfinex","SOLUSD",1735632928909,6.1282,190.88,190.8,34.36227357]
["bitfinex","SOLUSD",1735632929193,6.1282,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1735632930218,6.1282,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735632931317,6.1282,190.88,190.8,34.36227357]
["bitfinex","SOLUSD",1735632932019,6.1282,190.88,190.81,10.58538957]
["bitfinex","SOLUSD",1735632932214,6.1282,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1735632933015,6.1282,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735632933521,6.1282,190.88,190.82,24.56273275]
["bitfinex","SOLUSD",1735632935214,6.1282,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735632937321,6.1282,190.88,190.8,10.58538957]
["bitfinex","SOLUSD",1735632937631,6.1282,190.88,190.76,23.776884]
["bitfinex","SOLUSD",1735632937935,6.1282,190.88,190.81,23.776884]
["bitfinex","SOLUSD",1735632939535,6.1282,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735632939737,6.1282,190.88,190.78,10.58538957]
["bitfinex","SOLUSD",1735632940446,6.1282,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735632941019,6.1282,190.88,190.79,34.36227357]
["bitfinex","SOLUSD",1735632942423,6.1282,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735632944427,6.1282,190.88,190.79,34.36227357]
["bitfinex","SOLUSD",1735632945128,1.5103,190.84,190.74,10.58538957]
["bitfinex","SOLUSD",1735632945626,1.5103,190.84,190.75,23.776884]
["bitfinex","SOLUSD",1735632947923,1.5103,190.84,190.72,23.776884]
["bitfinex","SOLUSD",1735632948124,6.4,190.83,190.72,34.36227357]
["bitfinex","SOLUSD",1735632948523,20.0,190.8,190.7,0.78625508]
["bitfinex","SOLUSD",1735632948725,20.0,190.8,190.71,10.58538957]
["bitfinex","SOLUSD",1735632949103,20.0,190.8,190.71,34.36227357]
["bitfinex","SOLUSD",1735632949306,20.0,190.8,190.72,23.776884]
["bitfinex","SOLUSD",1735632949705,20.0,190.8,190.71,11.37171862]
["bitfinex","SOLUSD",1735632950532,20.0,190.8,190.71,10.58538957]
["bitfinex","SOLUSD",1735632950709,20.0,190.8,190.71,11.37166419]
["bitfinex","SOLUSD",1735632951129,20.0,190.8,190.72,10.58538957]
["bitfinex","SOLUSD",1735632951427,20.0,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735632952641,20.0,190.8,190.69,23.776884]
["bitfinex","SOLUSD",1735632952932,20.0,190.8,190.73,10.58538957]
["bitfinex","SOLUSD",1735632953134,20.0,190.8,190.73,11.37156561]
["bitfinex","SOLUSD",1735632953346,20.0,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735632954442,20.0,190.8,190.68,0.78618801]
["bitfinex","SOLUSD",1735632954617,20.0,190.8,190.71,10.58538957]
["bitfinex","SOLUSD",1735632955567,20.0,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735632959656,20.0,190.8,190.73,10.58538957]
["bitfinex","SOLUSD",1735632960042,20.0,190.8,190.74,10.58538957]
["bitfinex","SOLUSD",1735632960246,6.4,190.83,190.76,23.776884]
["bitfinex","SOLUSD",1735632961573,6.4,190.83,190.72,23.776884]
["bitfinex","SOLUSD",1735632961867,6.4,190.83,190.74,34.36227357]
["bitfinex","SOLUSD",1735632963275,6.4,190.83,190.7,20.0]
["bitfinex","SOLUSD",1735632963570,20.0,190.8,190.71,0.78625296]
["bitfinex","SOLUSD",1735632963775,20.0,190.8,190.72,10.58538957]
["bitfinex","SOLUSD",1735632963940,20.0,190.8,190.73,10.58538957]
["bitfinex","SOLUSD",1735632965871,20.0,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735632968048,20.0,190.8,190.74,10.58538957]
["bitfinex","SOLUSD",1735632968550,20.0,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735632970653,6.4,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1735632970854,6.4,190.83,190.75,10.58538957]
["bitfinex","SOLUSD",1735632971256,6.4,190.83,190.75,34.36227357]
["bitfinex","SOLUSD",1735632971457,6.4,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1735632971955,6.4,190.83,190.72,23.776884]
["bitfinex","SOLUSD",1735632972155,6.4,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1735632978969,6.4,190.83,190.69,23.776884]
["bitfinex","SOLUSD",1735632979153,6.4,190.83,190.7,0.78615097]
["bitfinex","SOLUSD",1735632979154,20.0,190.8,190.7,0.78615097]
["bitfinex","SOLUSD",1735632979552,20.0,190.8,190.71,23.776884]
["bitfinex","SOLUSD",1735632980350,20.0,190.8,190.71,34.36227357]
["bitfinex","SOLUSD",1735632980872,20.0,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735632981971,20.0,190.8,190.73,34.36227357]
["bitfinex","SOLUSD",1735632982267,20.0,190.8,190.73,35.14842853]
["bitfinex","SOLUSD",1735632982468,20.0,190.8,190.73,34.36227357]
["bitfinex","SOLUSD",1735632985265,6.4,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1735632985450,6.3374,190.88,190.78,23.776884]
["bitfinex","SOLUSD",1735632985655,20.0,190.85,190.8,23.776884]
["bitfinex","SOLUSD",1735632986575,6.3374,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735632986875,6.3374,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735632988077,6.3374,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735632988779,6.3374,190.88,190.8,24.56281909]
["bitfinex","SOLUSD",1735632989371,6.3374,190.88,190.77,10.58538957]
["bitfinex","SOLUSD",1735632989568,6.3374,190.88,190.78,0.78605294]
["bitfinex","SOLUSD",1735632989767,6.3374,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735632992560,20.0,190.85,190.76,10.58538957]
["bitfinex","SOLUSD",1735632993682,20.0,190.85,190.77,24.56297866]
["bitfinex","SOLUSD",1735632994070,20.0,190.85,190.77,23.776884]
["bitfinex","SOLUSD",1735632995678,20.0,190.85,190.72,23.776884]
["bitfinex","SOLUSD",1735632995885,20.0,190.85,190.74,10.58538957]
["bitfinex","SOLUSD",1735632996286,20.0,190.85,190.75,23.776884]
["bitfinex","SOLUSD",1735632996675,20.0,190.85,190.74,23.776884]
["bitfinex","SOLUSD",1735632996873,20.0,190.85,190.74,34.36227357]
["bitfinex","SOLUSD",1735632997188,20.0,190.84,190.72,10.58538957]
["bitfinex","SOLUSD",1735632997483,20.0,190.84,190.72,11.37163575]
["bitfinex","SOLUSD",1735632997687,20.0,190.84,190.73,23.776884]
["bitfinex","SOLUSD",1735632997990,20.0,190.84,190.73,34.36227357]
["bitfinex","SOLUSD",1735632998689,20.0,190.84,190.74,10.58538957]
["bitfinex","SOLUSD",1735632999789,20.0,190.84,190.73,10.58538957]
["bitfinex","SOLUSD",1735633001190,20.0,190.84,190.72,34.36227357]
["bitfinex","SOLUSD",1735633001378,20.0,190.84,190.72,35.1485675]
["bitfinex","SOLUSD",1735633005190,20.0,190.84,190.73,10.58538957]
["bitfinex","SOLUSD",1735633006392,20.0,190.8,190.72,24.56317793]
["bitfinex","SOLUSD",1735633006695,20.0,190.8,190.7,10.58538957]
["bitfinex","SOLUSD",1735633008799,20.0,190.8,190.71,23.776884]
["bitfinex","SOLUSD",1735633011187,20.0,190.79,190.69,10.58538957]
["bitfinex","SOLUSD",1735633011500,20.0,190.79,190.7,23.776884]
["bitfinex","SOLUSD",1735633011677,20.0,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1735633012378,20.0,190.79,190.72,10.58538957]
["bitfinex","SOLUSD",1735633012777,20.0,190.79,190.74,23.776884]
["bitfinex","SOLUSD",1735633014701,20.0,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735633015905,20.0,190.79,190.73,11.37161136]
["bitfinex","SOLUSD",1735633016705,20.0,190.79,190.73,0.78622179]
["bitfinex","SOLUSD",1735633017002,20.0,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735633019800,20.0,190.79,190.67,0.78623637]
["bitfinex","SOLUSD",1735633019998,20.0,190.79,190.68,0.78624518]
["bitfinex","SOLUSD",1735633020200,20.0,190.79,190.73,10.58538957]
["bitfinex","SOLUSD",1735633020503,6.3857,190.82,190.76,23.776884]
["bitfinex","SOLUSD",1735633020691,80.8,190.91,190.78,23.776884]
["bitfinex","SOLUSD",1735633020692,8.075,190.87,190.78,23.776884]
["bitfinex","SOLUSD",1735633020888,8.075,190.87,190.78,35.14823579]
["bitfinex","SOLUSD",1735633021302,48.77867441,190.98,190.78,35.14823579]
["bitfinex","SOLUSD",1735633021303,6.5651,190.92,190.83,23.776884]
["bitfinex","SOLUSD",1735633021482,6.5651,190.92,190.85,23.776884]
["bitfinex","SOLUSD",1735633022285,6.5651,190.92,190.82,10.58538957]
["bitfinex","SOLUSD",1735633022486,6.5651,190.92,190.83,0.78577526]
["bitfinex","SOLUSD",1735633022889,6.5651,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735633023687,20.0,190.89,190.79,4.63747775]
["bitfinex","SOLUSD",1735633023889,20.0,190.89,190.81,10.58538957]
["bitfinex","SOLUSD",1735633024204,20.0,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735633025514,6.5651,190.92,190.83,34.36227357]
["bitfinex","SOLUSD",1735633025712,6.5651,190.92,190.84,0.78571148]
["bitfinex","SOLUSD",1735633026510,6.5651,190.92,190.84,11.37110105]
["bitfinex","SOLUSD",1735633026700,6.5651,190.92,190.84,0.78571148]
["bitfinex","SOLUSD",1735633027391,6.5651,190.92,190.82,0.78575905]
["bitfinex","SOLUSD",1735633027593,20.0,190.89,190.79,0.78580618]
["bitfinex","SOLUSD",1735633027792,20.0,190.89,190.81,10.58538957]
["bitfinex","SOLUSD",1735633028207,20.0,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735633029212,6.5651,190.92,190.85,23.776884]
["bitfinex","SOLUSD",1735633029420,6.5651,190.92,190.85,24.56254629]
["bitfinex","SOLUSD",1735633029921,6.5651,190.92,190.85,35.14793586]
["bitfinex","SOLUSD",1735633030414,1.5099,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1735633030613,6.547,190.96,190.87,24.56244902]
["bitfinex","SOLUSD",1735633031400,20.0,190.93,190.87,24.56244902]
["bitfinex","SOLUSD",1735633032408,6.547,190.96,190.87,35.14783859]
["bitfinex","SOLUSD",1735633032597,1.5162,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1735633032798,6.547,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735633033918,69.53351175,191.09,190.99,10.58538957]
["bitfinex","SOLUSD",1735633033919,6.6389,191.05,190.99,10.58538957]
["bitfinex","SOLUSD",1735633034098,6.6389,191.05,190.93,1.591]
["bitfinex","SOLUSD",1735633034099,6.6389,191.05,191.01,10.58538957]
["bitfinex","SOLUSD",1735633034298,1.6246,191.07,191.01,10.58538957]
["bitfinex","SOLUSD",1735633034299,1.6246,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1735633034529,20.0,191.06,191.02,34.36227357]
["bitfinex","SOLUSD",1735633034910,1.6246,191.07,191.02,34.36227357]
["bitfinex","SOLUSD",1735633035206,1.6246,191.07,191.02,10.58538957]
["bitfinex","SOLUSD",1735633035722,20.0,191.06,191.02,10.58538957]
["bitfinex","SOLUSD",1735633035925,1.6246,191.07,191.02,10.58538957]
["bitfinex","SOLUSD",1735633036102,20.0,191.06,191.02,10.58538957]
["bitfinex","SOLUSD",1735633036302,6.6389,191.09,191.04,10.58538957]
["bitfinex","SOLUSD",1735633036533,1.6246,191.11,191.08,10.58538957]
["bitfinex","SOLUSD",1735633036837,6.6389,191.14,191.08,10.58538957]
["bitfinex","SOLUSD",1735633037324,6.6389,191.19,191.13,10.58538957]
["bitfinex","SOLUSD",1735633037640,6.6389,191.19,191.16,10.58538957]
["bitfinex","SOLUSD",1735633037831,8.2635,191.24,191.16,10.58538957]
["bitfinex","SOLUSD",1735633038321,20.0,191.21,191.16,16.47280667]
["bitfinex","SOLUSD",1735633038722,20.0,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735633038899,20.0,191.21,191.15,40.24969067]
["bitfinex","SOLUSD",1735633039105,6.6389,191.24,191.18,40.24969067]
["bitfinex","SOLUSD",1735633039409,1.6246,191.29,191.2,16.47280667]
["bitfinex","SOLUSD",1735633039613,6.6389,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1735633039805,6.6389,191.31,191.24,16.47280667]
["bitfinex","SOLUSD",1735633040009,6.6389,191.31,191.22,24.56105609]
["bitfinex","SOLUSD",1735633040430,6.6389,191.31,191.24,16.47280667]
["bitfinex","SOLUSD",1735633040724,6.6389,191.31,191.23,16.47280667]
["bitfinex","SOLUSD",1735633040929,6.6389,191.31,191.22,16.47280667]
["bitfinex","SOLUSD",1735633041226,6.6389,191.31,191.23,16.47280667]
["bitfinex","SOLUSD",1735633041527,23.776884,191.3,191.16,16.47280667]
["bitfinex","SOLUSD",1735633041729,20.0,191.27,191.14,16.47280667]
["bitfinex","SOLUSD",1735633042034,20.0,191.27,191.13,16.47280667]
["bitfinex","SOLUSD",1735633042202,20.0,191.27,191.13,23.776884]
["bitfinex","SOLUSD",1735633042404,20.0,191.19,191.1,16.47280667]
["bitfinex","SOLUSD",1735633042921,20.0,191.19,191.11,16.47280667]
["bitfinex","SOLUSD",1735633043107,20.0,191.19,191.1,16.47280667]
["bitfinex","SOLUSD",1735633043522,20.0,191.19,191.08,16.47280667]
["bitfinex","SOLUSD",1735633043910,20.0,191.19,191.12,16.47280667]
["bitfinex","SOLUSD",1735633044125,8.2635,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735633044126,6.6389,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735633044365,6.6389,191.27,191.18,16.47280667]
["bitfinex","SOLUSD",1735633044505,262.46253935,191.48,191.1,16.47280667]
["bitfinex","SOLUSD",1735633044506,6.6389,191.33,191.22,40.24969067]
["bitfinex","SOLUSD",1735633044700,6.6389,191.33,191.23,16.47280667]
["bitfinex","SOLUSD",1735633045226,6.6389,191.33,191.24,16.47280667]
["bitfinex","SOLUSD",1735633045427,20.0,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1735633045657,20.0,191.3,191.24,40.24969067]
["bitfinex","SOLUSD",1735633045831,6.6389,191.33,191.24,40.24969067]
["bitfinex","SOLUSD",1735633046036,6.6389,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735633046203,6.6389,191.33,191.26,50.10759366]
["bitfinex","SOLUSD",1735633047030,6.6389,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735633047829,6.6389,191.39,191.29,50.10759366]
["bitfinex","SOLUSD",1735633048025,6.6389,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1735633048344,6.6389,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1735633048925,20.0,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735633049226,6.6389,191.39,191.31,26.33070966]
["bitfinex","SOLUSD",1735633049434,1.6246,191.46,191.31,26.33070966]
["bitfinex","SOLUSD",1735633049637,20.0,191.38,191.25,26.33070966]
["bitfinex","SOLUSD",1735633049816,20.0,191.38,191.23,27.11451963]
["bitfinex","SOLUSD",1735633050017,20.0,191.38,191.24,26.33070966]
["bitfinex","SOLUSD",1735633050216,20.0,191.38,191.25,0.78405622]
["bitfinex","SOLUSD",1735633050435,20.0,191.38,191.26,23.776884]
["bitfinex","SOLUSD",1735633050836,20.0,191.38,191.23,46.33070966]
["bitfinex","SOLUSD",1735633051246,20.0,191.38,191.24,23.776884]
["bitfinex","SOLUSD",1735633051550,20.0,191.38,191.23,27.11479632]
["bitfinex","SOLUSD",1735633051848,20.0,191.38,191.23,0.78408666]
["bitfinex","SOLUSD",1735633052540,20.0,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1735633052837,20.0,191.34,191.24,50.10759366]
["bitfinex","SOLUSD",1735633053021,20.0,191.34,191.24,50.89166033]
["bitfinex","SOLUSD",1735633053727,20.0,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735633053928,6.4625,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1735633055227,6.4625,191.37,191.24,26.33070966]
["bitfinex","SOLUSD",1735633055433,6.4625,191.37,191.23,26.33070966]
["bitfinex","SOLUSD",1735633055756,6.4625,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1735633056425,20.0,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735633058036,20.0,191.34,191.27,23.776884]
["bitfinex","SOLUSD",1735633058417,20.0,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735633058620,6.4625,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1735633060546,20.0,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735633060923,20.0,191.34,191.23,26.33070966]
["bitfinex","SOLUSD",1735633061123,20.0,191.34,191.2,6.5796]
["bitfinex","SOLUSD",1735633061124,20.0,191.34,191.24,27.11478429]
["bitfinex","SOLUSD",1735633061943,20.0,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735633062250,20.0,191.34,191.22,50.10759366]
["bitfinex","SOLUSD",1735633062442,20.0,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1735633063148,20.0,191.34,191.22,26.33070966]
["bitfinex","SOLUSD",1735633063352,20.0,191.34,191.23,23.776884]
["bitfinex","SOLUSD",1735633063851,20.0,191.34,191.21,0.78418264]
["bitfinex","SOLUSD",1735633064551,20.0,191.34,191.22,23.776884]
["bitfinex","SOLUSD",1735633064938,1.5882,191.36,191.22,23.776884]
["bitfinex","SOLUSD",1735633067535,20.0,191.34,191.22,23.776884]
["bitfinex","SOLUSD",1735633069159,1.5882,191.36,191.22,23.776884]
["bitfinex","SOLUSD",1735633069545,20.0,191.34,191.22,23.776884]
["bitfinex","SOLUSD",1735633072064,20.0,191.34,191.17,0.78418491]
["bitfinex","SOLUSD",1735633072260,20.0,191.34,191.19,17.2502983]
["bitfinex","SOLUSD",1735633072765,20.0,191.34,191.2,23.776884]
["bitfinex","SOLUSD",1735633075569,20.0,191.34,191.22,23.776884]
["bitfinex","SOLUSD",1735633075941,20.0,191.34,191.2,23.776884]
["bitfinex","SOLUSD",1735633076966,20.0,191.34,191.18,2.37526051]
["bitfinex","SOLUSD",1735633077872,20.0,191.34,191.2,23.776884]
["bitfinex","SOLUSD",1735633078167,20.0,191.34,191.2,24.56115793]
["bitfinex","SOLUSD",1735633078874,20.0,191.34,191.18,2.37528858]
["bitfinex","SOLUSD",1735633079168,20.0,191.34,191.18,1.591]
["bitfinex","SOLUSD",1735633079469,20.0,191.3,191.18,1.591]
["bitfinex","SOLUSD",1735633079878,20.0,191.3,191.07,160.11698285]
["bitfinex","SOLUSD",1735633079879,20.0,191.26,191.19,3.81112761]
["bitfinex","SOLUSD",1735633080363,20.0,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1735633080584,20.0,191.26,191.14,1.6063]
["bitfinex","SOLUSD",1735633080762,20.0,191.26,191.17,3.81807315]
["bitfinex","SOLUSD",1735633081571,20.0,191.26,191.12,23.776884]
["bitfinex","SOLUSD",1735633082053,20.0,191.26,191.13,9.89701003]
["bitfinex","SOLUSD",1735633082560,20.0,191.19,191.14,19.58191306]
["bitfinex","SOLUSD",1735633082757,8.00659018,191.18,191.14,19.58191306]
["bitfinex","SOLUSD",1735633082961,8.00659018,191.18,191.13,0.78462175]
["bitfinex","SOLUSD",1735633083264,20.0,191.18,191.13,0.78462175]
["bitfinex","SOLUSD",1735633085273,20.0,191.17,191.13,0.78462175]
["bitfinex","SOLUSD",1735633085774,8.00659018,191.2,191.13,0.78462175]
["bitfinex","SOLUSD",1735633085985,8.00659018,191.19,191.13,0.78462175]
["bitfinex","SOLUSD",1735633086883,20.0,191.2,191.13,0.78462175]
["bitfinex","SOLUSD",1735633087102,20.0,191.2,191.11,7.0306336]
["bitfinex","SOLUSD",1735633087602,20.0,191.25,191.11,0.7845336]
["bitfinex","SOLUSD",1735633087898,20.0,191.19,191.09,2.39096009]
["bitfinex","SOLUSD",1735633093473,20.0,191.19,191.09,1.6063]
["bitfinex","SOLUSD",1735633095093,20.0,191.19,191.09,2.3910668]
["bitfinex","SOLUSD",1735633097591,20.0,191.19,191.09,18.85703159]
["bitfinex","SOLUSD",1735633098164,23.776884,191.22,191.09,18.85703159]
["bitfinex","SOLUSD",1735633098165,20.0,191.23,191.09,18.85703159]
["bitfinex","SOLUSD",1735633098396,6.1231,191.26,191.1,16.46596479]
["bitfinex","SOLUSD",1735633098571,6.1231,191.26,191.13,16.46596479]
["bitfinex","SOLUSD",1735633098770,8.00659018,191.29,191.15,7.5911]
["bitfinex","SOLUSD",1735633098970,8.00659018,191.29,191.16,17.25032649]
["bitfinex","SOLUSD",1735633099170,6.1231,191.31,191.16,17.25032649]
["bitfinex","SOLUSD",1735633099367,75.51745705,191.32,191.17,23.776884]
["bitfinex","SOLUSD",1735633099587,74.00535705,191.32,191.21,16.46596479]
["bitfinex","SOLUSD",1735633099786,74.00535705,191.32,191.22,0.78416294]
["bitfinex","SOLUSD",1735633099974,90.50504877,191.35,191.22,0.78416294]
["bitfinex","SOLUSD",1735633100181,20.0,191.32,191.2,0.78420279]
["bitfinex","SOLUSD",1735633100369,23.776884,191.34,191.2,0.78420279]
["bitfinex","SOLUSD",1735633100576,90.50504877,191.35,191.17,16.46596479]
["bitfinex","SOLUSD",1735633100794,43.776884,191.31,191.18,0.7843198]
["bitfinex","SOLUSD",1735633100984,43.776884,191.31,191.15,7.5911]
["bitfinex","SOLUSD",1735633101784,1.5121,191.3,191.15,7.5911]
["bitfinex","SOLUSD",1735633101980,1.5121,191.3,191.15,1.5516]
["bitfinex","SOLUSD",1735633102186,1.5121,191.3,191.09,8.37574594]
["bitfinex","SOLUSD",1735633102187,20.0,191.25,191.09,8.37574594]
["bitfinex","SOLUSD",1735633102385,20.0,191.25,191.1,40.24284879]
["bitfinex","SOLUSD",1735633102594,20.0,191.25,191.11,0.78456288]
["bitfinex","SOLUSD",1735633102779,20.0,191.21,191.11,0.78456288]
["bitfinex","SOLUSD",1735633104693,20.0,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1735633104902,20.0,191.26,191.13,0.7845649]
["bitfinex","SOLUSD",1735633105395,23.776884,191.25,191.13,0.7845649]
["bitfinex","SOLUSD",1735633106399,23.776884,191.25,191.11,0.7845353]
["bitfinex","SOLUSD",1735633107693,20.0,191.26,191.09,7.5911]
["bitfinex","SOLUSD",1735633107694,1.5121,191.24,191.09,7.5911]
["bitfinex","SOLUSD",1735633108192,20.0,191.18,191.09,7.5911]
["bitfinex","SOLUSD",1735633108684,20.0,191.2,191.09,7.5911]
["bitfinex","SOLUSD",1735633108890,20.0,191.16,191.09,7.5911]
["bitfinex","SOLUSD",1735633110381,20.0,191.21,191.1,0.78479095]
["bitfinex","SOLUSD",1735633110781,1.5121,191.24,191.1,0.78479095]
["bitfinex","SOLUSD",1735633110999,23.776884,191.23,191.1,0.78479095]
["bitfinex","SOLUSD",1735633111208,20.0,191.22,191.1,17.25075574]
["bitfinex","SOLUSD",1735633111384,20.0,191.22,191.1,0.78479095]
["bitfinex","SOLUSD",1735633111980,43.776884,191.25,191.1,0.78479095]
["bitfinex","SOLUSD",1735633112995,8.00659018,191.29,191.16,16.46596479]
["bitfinex","SOLUSD",1735633113180,20.0,191.27,191.18,6.0987]
["bitfinex","SOLUSD",1735633113379,20.0,191.26,191.19,0.7843291]
["bitfinex","SOLUSD",1735633113587,9.60159018,191.34,191.19,0.7843291]
["bitfinex","SOLUSD",1735633113786,9.60159018,191.34,191.18,6.0987]
["bitfinex","SOLUSD",1735633113982,20.0,191.26,191.18,6.0987]
["bitfinex","SOLUSD",1735633114588,43.776884,191.3,191.18,6.0987]
["bitfinex","SOLUSD",1735633124512,51.78347418,191.3,191.18,6.0987]
["bitfinex","SOLUSD",1735633125106,20.0,191.26,191.18,6.0987]
["bitfinex","SOLUSD",1735633125312,20.0,191.25,191.18,6.0987]
["bitfinex","SOLUSD",1735633125607,23.776884,191.24,191.18,6.0987]
["bitfinex","SOLUSD",1735633125805,20.0,191.21,191.15,1.5246]
["bitfinex","SOLUSD",1735633130330,20.0,191.17,191.15,1.5246]
["bitfinex","SOLUSD",1735633131532,8.00659018,191.25,191.15,1.5246]
["bitfinex","SOLUSD",1735633131533,8.00659018,191.24,191.15,1.5246]
["bitfinex","SOLUSD",1735633131701,20.0,191.21,191.15,1.5246]
["bitfinex","SOLUSD",1735633131900,20.0,191.17,191.15,1.5246]
["bitfinex","SOLUSD",1735633132402,8.00659018,191.24,191.15,1.5246]
["bitfinex","SOLUSD",1735633132807,13.37994958,193.21,191.15,1.5246]
["bitfinex","SOLUSD",1735633132808,8.00659018,191.25,191.15,1.5246]
["bitfinex","SOLUSD",1735633133338,20.0,191.21,191.15,1.5246]
["bitfinex","SOLUSD",1735633133514,43.776884,191.22,191.15,1.5246]
["bitfinex","SOLUSD",1735633133708,20.0,191.22,191.15,1.5246]
["bitfinex","SOLUSD",1735633134117,20.0,191.24,191.15,1.5246]
["bitfinex","SOLUSD",1735633134317,23.776884,191.27,191.15,1.5246]
["bitfinex","SOLUSD",1735633134509,23.776884,191.27,191.15,2.30912613]
["bitfinex","SOLUSD",1735633134930,20.0,191.24,191.15,2.30912613]
["bitfinex","SOLUSD",1735633136226,8.00659018,191.29,191.15,2.30912613]
["bitfinex","SOLUSD",1735633136409,8.00659018,191.29,191.17,17.99816479]
["bitfinex","SOLUSD",1735633136611,8.00659018,191.29,191.2,24.64846479]
["bitfinex","SOLUSD",1735633136810,8.00659018,191.29,191.21,0.78423001]
["bitfinex","SOLUSD",1735633137224,20.0,191.26,191.21,0.78423001]
["bitfinex","SOLUSD",1735633137537,23.776884,191.32,191.21,0.78423001]
["bitfinex","SOLUSD",1735633137725,20.0,191.29,191.21,0.78423001]
["bitfinex","SOLUSD",1735633138334,23.776884,191.33,191.21,0.78423001]
["bitfinex","SOLUSD",1735633138632,20.0,191.3,191.21,0.78423001]
["bitfinex","SOLUSD",1735633138931,20.0,191.3,191.2,8.1825]
["bitfinex","SOLUSD",1735633139732,23.776884,191.29,191.2,8.1825]
["bitfinex","SOLUSD",1735633139931,23.776884,191.3,191.2,8.1825]
["bitfinex","SOLUSD",1735633140108,20.0,191.27,191.2,8.1825]
["bitfinex","SOLUSD",1735633140832,43.776884,191.3,191.2,8.1825]
["bitfinex","SOLUSD",1735633151517,8.00659018,191.32,191.2,8.1825]
["bitfinex","SOLUSD",1735633152044,20.0,191.29,191.2,8.1825]
["bitfinex","SOLUSD",1735633152335,20.0,191.32,191.2,8.1825]
["bitfinex","SOLUSD",1735633152541,43.776884,191.31,191.2,8.1825]
["bitfinex","SOLUSD",1735633160236,8.00659018,191.33,191.2,8.1825]
["bitfinex","SOLUSD",1735633160745,20.0,191.3,191.2,8.1825]
["bitfinex","SOLUSD",1735633160936,23.776884,191.29,191.2,8.1825]
["bitfinex","SOLUSD",1735633161656,43.776884,191.29,191.2,8.1825]
["bitfinex","SOLUSD",1735633163050,43.776884,191.29,191.2,1.5322]
["bitfinex","SOLUSD",1735633163652,20.0,191.24,191.2,1.5322]
["bitfinex","SOLUSD",1735633165451,20.0,191.21,191.2,1.5322]
["bitfinex","SOLUSD",1735633166129,43.776884,191.21,191.2,1.5322]
["bitfinex","SOLUSD",1735633166340,23.776884,191.25,191.16,1.6545]
["bitfinex","SOLUSD",1735633166543,23.776884,191.21,191.16,1.6545]
["bitfinex","SOLUSD",1735633166930,23.776884,191.25,191.16,1.6545]
["bitfinex","SOLUSD",1735633167137,20.0,191.18,191.16,1.6545]
["bitfinex","SOLUSD",1735633168054,23.776884,191.17,191.16,1.6545]
["bitfinex","SOLUSD",1735633168262,20.0,191.14,191.07,8.2786]
["bitfinex","SOLUSD",1735633171865,20.0,191.1,191.07,8.2786]
["bitfinex","SOLUSD",1735633172442,20.0,191.14,191.07,8.2786]
["bitfinex","SOLUSD",1735633172658,20.0,191.1,191.01,1.5113]
["bitfinex","SOLUSD",1735633172854,43.776884,191.13,191.01,1.5113]
["bitfinex","SOLUSD",1735633173054,43.776884,191.13,191.01,2.29639815]
["bitfinex","SOLUSD",1735633173965,43.776884,191.13,191.01,1.5113]
["bitfinex","SOLUSD",1735633182743,8.00659018,191.19,191.01,1.5113]
["bitfinex","SOLUSD",1735633182961,8.00659018,191.2,191.01,1.5113]
["bitfinex","SOLUSD",1735633183565,23.776884,191.2,191.01,1.5113]
["bitfinex","SOLUSD",1735633183872,23.776884,191.2,191.01,12.05471663]
["bitfinex","SOLUSD",1735633184048,23.776884,191.16,191.01,2.29632873]
["bitfinex","SOLUSD",1735633184250,20.0,191.13,191.02,6.3533]
["bitfinex","SOLUSD",1735633184469,8.00659018,191.24,191.04,7.9713]
["bitfinex","SOLUSD",1735633184873,20.0,191.21,191.05,0.78488658]
["bitfinex","SOLUSD",1735633185080,8.00659018,191.24,191.07,6.3533]
["bitfinex","SOLUSD",1735633185387,8.00659018,191.24,191.08,12.16141663]
["bitfinex","SOLUSD",1735633185581,8.00659018,191.24,191.1,7.9713]
["bitfinex","SOLUSD",1735633185963,132.918633,191.3,191.1,7.9713]
["bitfinex","SOLUSD",1735633185964,92.14654877,191.3,191.1,7.9713]
["bitfinex","SOLUSD",1735633186278,43.776884,191.24,191.1,7.9713]
["bitfinex","SOLUSD",1735633187382,23.776884,191.27,191.1,7.9713]
["bitfinex","SOLUSD",1735633187884,20.0,191.24,191.1,7.9713]
["bitfinex","SOLUSD",1735633188382,23.776884,191.25,191.1,7.9713]
["bitfinex","SOLUSD",1735633188867,20.0,191.18,191.1,7.9713]
["bitfinex","SOLUSD",1735633191366,23.776884,191.17,191.1,7.9713]
["bitfinex","SOLUSD",1735633191573,20.0,191.14,191.1,7.9713]
["bitfinex","SOLUSD",1735633192381,20.0,191.27,191.1,7.9713]
["bitfinex","SOLUSD",1735633192582,20.0,191.19,191.1,7.9713]
["bitfinex","SOLUSD",1735633194666,84.13995859,191.3,191.11,0.78470775]
["bitfinex","SOLUSD",1735633194869,84.13995859,191.3,191.11,11.32812438]
["bitfinex","SOLUSD",1735633195069,20.0,191.27,191.12,1.618]
["bitfinex","SOLUSD",1735633195277,23.776884,191.26,191.12,1.618]
["bitfinex","SOLUSD",1735633195689,20.0,191.19,191.12,1.618]
["bitfinex","SOLUSD",1735633195863,20.0,191.15,191.12,1.618]
["bitfinex","SOLUSD",1735633201407,20.0,191.25,191.12,1.618]
["bitfinex","SOLUSD",1735633201768,20.0,191.17,191.12,1.618]
["bitfinex","SOLUSD",1735633201969,23.776884,191.16,191.12,1.618]
["bitfinex","SOLUSD",1735633202170,20.0,191.13,191.12,1.618]
["bitfinex","SOLUSD",1735633202673,43.776884,191.23,191.12,1.618]
["bitfinex","SOLUSD",1735633204103,8.00659018,191.28,191.12,1.618]
["bitfinex","SOLUSD",1735633204601,23.776884,191.24,191.12,1.618]
["bitfinex","SOLUSD",1735633204800,20.0,191.25,191.12,1.618]
["bitfinex","SOLUSD",1735633205312,20.0,191.21,191.12,1.618]
["bitfinex","SOLUSD",1735633205604,23.776884,191.25,191.12,1.618]
["bitfinex","SOLUSD",1735633205806,20.0,191.18,191.12,1.618]
["bitfinex","SOLUSD",1735633206612,20.0,191.26,191.12,1.618]
["bitfinex","SOLUSD",1735633206791,20.0,191.25,191.12,1.618]
["bitfinex","SOLUSD",1735633207293,8.00659018,191.28,191.13,6.194]
["bitfinex","SOLUSD",1735633207500,8.00659018,191.28,191.14,1.5628]
["bitfinex","SOLUSD",1735633207804,20.0,191.24,191.14,2.34729962]
["bitfinex","SOLUSD",1735633207990,23.776884,191.27,191.14,2.34729962]
["bitfinex","SOLUSD",1735633208315,23.776884,191.29,191.14,2.34729962]
["bitfinex","SOLUSD",1735633208473,23.776884,191.25,191.14,2.34729962]
["bitfinex","SOLUSD",1735633209081,23.776884,191.32,191.14,2.34729962]
["bitfinex","SOLUSD",1735633209587,20.0,191.29,191.14,12.89071625]
["bitfinex","SOLUSD",1735633209782,20.0,191.25,191.14,12.89071625]
["bitfinex","SOLUSD",1735633210602,9.51989018,191.35,191.18,6.194]
["bitfinex","SOLUSD",1735633210898,20.0,191.32,191.18,6.194]
["bitfinex","SOLUSD",1735633211203,8.00659018,191.35,191.18,6.194]
["bitfinex","SOLUSD",1735633211413,20.0,191.32,191.18,6.194]
["bitfinex","SOLUSD",1735633211585,43.776884,191.31,191.19,1.5628]
["bitfinex","SOLUSD",1735633212192,20.0,191.35,191.2,29.970884]
["bitfinex","SOLUSD",1735633212503,90.10659018,191.38,191.21,2.34710257]
["bitfinex","SOLUSD",1735633212504,8.00659018,191.38,191.21,2.34710257]
["bitfinex","SOLUSD",1735633212806,20.0,191.3,191.21,1.5628]
["bitfinex","SOLUSD",1735633216409,20.0,191.3,191.21,2.34709388]
["bitfinex","SOLUSD",1735633216603,20.0,191.3,191.22,8.2691]
["bitfinex","SOLUSD",1735633216978,20.0,191.38,191.22,8.2691]
["bitfinex","SOLUSD",1735633217503,23.776884,191.33,191.22,8.2691]
["bitfinex","SOLUSD",1735633217809,20.0,191.3,191.22,8.2691]
["bitfinex","SOLUSD",1735633218294,20.0,191.3,191.23,1.6421]
["bitfinex","SOLUSD",1735633218498,20.0,191.38,191.23,1.6421]
["bitfinex","SOLUSD",1735633218886,20.0,191.34,191.23,1.6421]
["bitfinex","SOLUSD",1735633220510,20.0,191.34,191.23,2.42625639]
["bitfinex","SOLUSD",1735633220808,1.5133,191.43,191.24,8.2691]
["bitfinex","SOLUSD",1735633221111,20.0,191.42,191.24,8.2691]
["bitfinex","SOLUSD",1735633221299,20.0,191.38,191.24,8.2691]
["bitfinex","SOLUSD",1735633221614,1.5133,191.43,191.24,8.2691]
["bitfinex","SOLUSD",1735633221615,20.0,191.34,191.24,8.2691]
["bitfinex","SOLUSD",1735633222300,1.5133,191.43,191.24,6.627]
["bitfinex","SOLUSD",1735633222493,88.3761,191.46,191.27,1.6421]
["bitfinex","SOLUSD",1735633222691,43.776884,191.42,191.27,1.6421]
["bitfinex","SOLUSD",1735633223101,20.0,191.42,191.27,1.6421]
["bitfinex","SOLUSD",1735633223299,20.0,191.43,191.27,1.6421]
["bitfinex","SOLUSD",1735633224291,23.776884,191.42,191.27,1.6421]
["bitfinex","SOLUSD",1735633228403,20.0,191.43,191.28,6.627]
["bitfinex","SOLUSD",1735633228710,23.776884,191.42,191.28,8.2691]
["bitfinex","SOLUSD",1735633228893,20.0,191.43,191.28,8.2691]
["bitfinex","SOLUSD",1735633229093,23.776884,191.42,191.28,8.2691]
["bitfinex","SOLUSD",1735633229303,20.0,191.43,191.28,8.2691]
["bitfinex","SOLUSD",1735633229922,23.776884,191.42,191.29,1.5164]
["bitfinex","SOLUSD",1735633232922,20.0,191.35,191.29,1.5164]
["bitfinex","SOLUSD",1735633233098,23.776884,191.34,191.29,1.5164]
["bitfinex","SOLUSD",1735633233305,20.0,191.31,191.29,1.5164]
["bitfinex","SOLUSD",1735633235712,20.0,191.43,191.29,1.5164]
["bitfinex","SOLUSD",1735633236215,20.0,191.39,191.29,1.5164]
["bitfinex","SOLUSD",1735633236422,20.0,191.35,191.29,1.5164]
["bitfinex","SOLUSD",1735633240005,1.5613,191.48,191.29,1.5164]
["bitfinex","SOLUSD",1735633240615,20.0,191.46,191.29,1.5164]
["bitfinex","SOLUSD",1735633240798,20.0,191.42,191.29,1.5164]
["bitfinex","SOLUSD",1735633241318,20.0,191.46,191.29,1.5164]
["bitfinex","SOLUSD",1735633242700,20.0,191.42,191.29,1.5164]
["bitfinex","SOLUSD",1735633243221,20.0,191.4,191.29,1.5164]
["bitfinex","SOLUSD",1735633243527,20.0,191.36,191.29,1.5164]
["bitfinex","SOLUSD",1735633245909,20.0,191.32,191.29,1.5164]
["bitfinex","SOLUSD",1735633246602,20.0,191.44,191.29,1.5164]
["bitfinex","SOLUSD",1735633247323,20.0,191.36,191.29,1.5164]
["bitfinex","SOLUSD",1735633250723,90.10659018,191.47,191.29,1.5164]
["bitfinex","SOLUSD",1735633250905,20.0,191.44,191.29,1.5164]
["bitfinex","SOLUSD",1735633251106,20.0,191.36,191.29,1.5164]
["bitfinex","SOLUSD",1735633251518,90.10659018,191.47,191.29,1.5164]
["bitfinex","SOLUSD",1735633251829,20.0,191.43,191.29,1.5164]
["bitfinex","SOLUSD",1735633252018,43.776884,191.43,191.29,1.5164]
["bitfinex","SOLUSD",1735633253819,43.776884,191.43,191.31,1.6355]
["bitfinex","SOLUSD",1735633254016,8.00659018,191.47,191.34,1.6355]
["bitfinex","SOLUSD",1735633254344,8.00659018,191.48,191.36,1.6355]
["bitfinex","SOLUSD",1735633254846,20.0,191.44,191.36,1.6355]
["bitfinex","SOLUSD",1735633255212,20.0,191.5,191.36,1.6355]
["bitfinex","SOLUSD",1735633255431,20.0,191.5,191.37,7.9834]
["bitfinex","SOLUSD",1735633256108,20.0,191.42,191.37,7.9834]
["bitfinex","SOLUSD",1735633263521,23.776884,191.47,191.37,7.9834]
["bitfinex","SOLUSD",1735633264023,20.0,191.44,191.37,7.9834]
["bitfinex","SOLUSD",1735633265110,20.0,191.46,191.37,7.9834]
["bitfinex","SOLUSD",1735633265744,8.00659018,191.49,191.4,6.1056]
["bitfinex","SOLUSD",1735633265956,8.00659018,191.49,191.4,7.7661]
["bitfinex","SOLUSD",1735633266131,20.0,191.46,191.4,7.7661]
["bitfinex","SOLUSD",1735633266936,20.0,191.48,191.4,7.7661]
["bitfinex","SOLUSD",1735633267238,8.00659018,191.54,191.4,7.7661]
["bitfinex","SOLUSD",1735633267638,43.776884,191.51,191.4,7.7661]
["bitfinex","SOLUSD",1735633269855,20.0,191.5,191.4,7.7661]
["bitfinex","SOLUSD",1735633270737,20.0,191.46,191.4,7.7661]
["bitfinex","SOLUSD",1735633270944,23.776884,191.5,191.4,7.7661]
["bitfinex","SOLUSD",1735633272025,20.0,191.51,191.4,7.7661]
["bitfinex","SOLUSD",1735633272232,20.0,191.52,191.4,7.7661]
["bitfinex","SOLUSD",1735633272632,20.0,191.48,191.4,7.7661]
["bitfinex","SOLUSD",1735633274746,8.00659018,191.56,191.41,1.6605]
["bitfinex","SOLUSD",1735633274940,8.00659018,191.56,191.43,1.6461]
["bitfinex","SOLUSD",1735633275643,8.00659018,191.58,191.43,1.6461]
["bitfinex","SOLUSD",1735633275846,20.0,191.55,191.43,1.6461]
["bitfinex","SOLUSD",1735633276228,23.776884,191.54,191.43,1.6461]
["bitfinex","SOLUSD",1735633277041,20.0,191.57,191.43,1.6461]
["bitfinex","SOLUSD",1735633277423,20.0,191.57,191.45,1.6461]
["bitfinex","SOLUSD",1735633278025,23.776884,191.6,191.45,1.6461]
["bitfinex","SOLUSD",1735633278339,23.776884,191.56,191.45,1.6461]
["bitfinex","SOLUSD",1735633278547,20.0,191.53,191.45,1.6461]
["bitfinex","SOLUSD",1735633281155,20.0,191.49,191.45,1.6461]
["bitfinex","SOLUSD",1735633281652,20.0,191.46,191.45,1.6461]
["bitfinex","SOLUSD",1735633282188,43.776884,191.46,191.45,1.6461]
["bitfinex","SOLUSD",1735633282651,6.0081,191.57,191.35,7.6542]
["bitfinex","SOLUSD",1735633282652,20.0,191.42,191.35,7.6542]
["bitfinex","SOLUSD",1735633285852,20.0,191.38,191.35,7.6542]
["bitfinex","SOLUSD",1735633287461,6.4673,191.5,191.35,1.6461]
["bitfinex","SOLUSD",1735633287462,23.776884,191.37,191.35,1.6461]
["bitfinex","SOLUSD",1735633287636,20.0,191.34,191.31,1.6461]
["bitfinex","SOLUSD",1735633290243,1.5034,191.45,191.31,1.6461]
["bitfinex","SOLUSD",1735633290649,43.776884,191.44,191.31,1.6461]
["bitfinex","SOLUSD",1735633290849,20.0,191.42,191.31,1.6461]
["bitfinex","SOLUSD",1735633291565,20.0,191.38,191.31,1.6461]
["bitfinex","SOLUSD",1735633295865,20.0,191.34,191.31,1.6461]
["bitfinex","SOLUSD",1735633300061,23.776884,191.37,191.31,1.6461]
["bitfinex","SOLUSD",1735633300263,23.776884,191.37,191.3,6.0081]
["bitfinex","SOLUSD",1735633300264,20.0,191.3,191.26,1.5878]
["bitfinex","SOLUSD",1735633305078,20.0,191.26,191.21,1.6228]
["bitfinex","SOLUSD",1735633309990,20.0,191.22,191.21,1.6228]
["bitfinex","SOLUSD",1735633311691,6.5795,191.33,191.21,1.6228]
["bitfinex","SOLUSD",1735633311893,1.6054,191.37,191.21,1.6228]
["bitfinex","SOLUSD",1735633312401,1.6054,191.37,191.21,12.95045755]
["bitfinex","SOLUSD",1735633312595,23.776884,191.36,191.21,12.95045755]
["bitfinex","SOLUSD",1735633313093,1.6054,191.42,191.21,12.95045755]
["bitfinex","SOLUSD",1735633313300,20.0,191.4,191.21,2.40704092]
["bitfinex","SOLUSD",1735633313475,20.0,191.36,191.21,1.6228]
["bitfinex","SOLUSD",1735633314295,23.776884,191.41,191.21,1.6228]
["bitfinex","SOLUSD",1735633315096,20.0,191.38,191.21,12.9504631]
["bitfinex","SOLUSD",1735633315292,23.776884,191.41,191.21,2.40704647]
["bitfinex","SOLUSD",1735633316170,20.0,191.34,191.21,2.40704647]
["bitfinex","SOLUSD",1735633316478,20.0,191.3,191.21,2.40704647]
["bitfinex","SOLUSD",1735633316682,20.0,191.3,191.21,1.6228]
["bitfinex","SOLUSD",1735633316898,23.776884,191.29,191.21,1.6228]
["bitfinex","SOLUSD",1735633317092,20.0,191.26,191.21,1.6228]
["bitfinex","SOLUSD",1735633318677,20.0,191.22,191.21,1.6228]
["bitfinex","SOLUSD",1735633320293,43.776884,191.22,191.08,8.1918]
["bitfinex","SOLUSD",1735633320485,23.776884,191.21,191.1,16.48194686]
["bitfinex","SOLUSD",1735633321397,20.0,191.28,191.1,16.48194686]
["bitfinex","SOLUSD",1735633321604,20.0,191.24,191.11,0.78465221]
["bitfinex","SOLUSD",1735633321813,20.0,191.2,191.11,0.78465221]
["bitfinex","SOLUSD",1735633322603,20.0,191.2,191.11,17.26659907]
["bitfinex","SOLUSD",1735633322806,20.0,191.2,191.12,1.6428]
["bitfinex","SOLUSD",1735633328614,20.0,191.2,191.13,6.549]
["bitfinex","SOLUSD",1735633332513,23.776884,191.32,191.13,6.549]
["bitfinex","SOLUSD",1735633333112,1.6592,191.34,191.15,18.06574686]
["bitfinex","SOLUSD",1735633333309,1.6592,191.34,191.16,16.48194686]
["bitfinex","SOLUSD",1735633333509,1.6592,191.34,191.17,7.00765218]
["bitfinex","SOLUSD",1735633333813,23.776884,191.33,191.17,7.00765218]
["bitfinex","SOLUSD",1735633334611,20.0,191.26,191.17,7.00765218]
["bitfinex","SOLUSD",1735633335194,23.776884,191.33,191.17,7.00765218]
["bitfinex","SOLUSD",1735633335497,23.776884,191.33,191.18,1.5794]
["bitfinex","SOLUSD",1735633335702,20.0,191.3,191.18,18.06134686]
["bitfinex","SOLUSD",1735633335903,20.0,191.3,191.19,16.48194686]
["bitfinex","SOLUSD",1735633336314,1.636,191.38,191.19,16.48194686]
["bitfinex","SOLUSD",1735633336815,43.776884,191.31,191.18,1.5794]
["bitfinex","SOLUSD",1735633337516,43.776884,191.31,191.18,18.06134686]
["bitfinex","SOLUSD",1735633337716,43.776884,191.31,191.19,0.78431886]
["bitfinex","SOLUSD",1735633337921,43.776884,191.31,191.19,17.26626572]
["bitfinex","SOLUSD",1735633338105,43.776884,191.31,191.19,0.78431886]
["bitfinex","SOLUSD",1735633340092,43.776884,191.31,191.18,18.06134686]
["bitfinex","SOLUSD",1735633342017,43.776884,191.31,191.19,17.2662586]
["bitfinex","SOLUSD",1735633342213,43.776884,191.31,191.19,11.32357781]
["bitfinex","SOLUSD",1735633342400,8.00659018,191.38,191.21,1.5794]
["bitfinex","SOLUSD",1735633342599,8.00659018,191.38,191.27,10.53926607]
["bitfinex","SOLUSD",1735633342815,8.00659018,191.38,191.29,12.11866607]
["bitfinex","SOLUSD",1735633343210,20.0,191.35,191.3,0.78387912]
["bitfinex","SOLUSD",1735633343409,8.00659018,191.38,191.3,0.78387912]
["bitfinex","SOLUSD",1735633343706,20.0,191.42,191.3,0.78387912]
["bitfinex","SOLUSD",1735633343905,20.0,191.38,191.3,0.78387912]
["bitfinex","SOLUSD",1735633344112,20.0,191.42,191.31,6.3664]
["bitfinex","SOLUSD",1735633344423,8.00659018,191.45,191.32,11.32304088]
["bitfinex","SOLUSD",1735633344723,8.00659018,191.45,191.33,12.11866607]
["bitfinex","SOLUSD",1735633344917,8.00659018,191.48,191.34,0.78366939]
["bitfinex","SOLUSD",1735633345713,39.15538408,191.51,191.34,0.78366939]
["bitfinex","SOLUSD",1735633345714,20.0,191.44,191.34,11.32293546]
["bitfinex","SOLUSD",1735633346118,6.6082,191.51,191.34,11.32293546]
["bitfinex","SOLUSD",1735633346317,23.776884,191.5,191.34,17.22613684]
["bitfinex","SOLUSD",1735633346628,20.0,191.47,191.34,0.78366939]
["bitfinex","SOLUSD",1735633347121,20.0,191.47,191.34,17.22613684]
["bitfinex","SOLUSD",1735633347503,20.0,191.47,191.34,0.78366939]
["bitfinex","SOLUSD",1735633350125,6.6082,191.51,191.36,6.6006]
["bitfinex","SOLUSD",1735633350126,20.0,191.51,191.36,6.6006]
["bitfinex","SOLUSD",1735633350317,20.0,191.51,191.36,7.38416811]
["bitfinex","SOLUSD",1735633351252,20.0,191.47,191.36,7.38416811]
["bitfinex","SOLUSD",1735633351740,20.0,191.47,191.37,1.6229]
["bitfinex","SOLUSD",1735633354243,6.4165,191.56,191.37,1.6229]
["bitfinex","SOLUSD",1735633354446,9.55689018,191.57,191.38,17.22605686]
["bitfinex","SOLUSD",1735633354732,20.0,191.54,191.39,6.6311]
["bitfinex","SOLUSD",1735633355633,23.776884,191.52,191.39,6.6311]
["bitfinex","SOLUSD",1735633357027,20.0,191.54,191.39,6.6311]
["bitfinex","SOLUSD",1735633357532,20.0,191.54,191.4,1.5076]
["bitfinex","SOLUSD",1735633357834,9.55689018,191.57,191.4,2.29101784]
["bitfinex","SOLUSD",1735633358017,9.55689018,191.57,191.4,1.5076]
["bitfinex","SOLUSD",1735633358210,23.776884,191.52,191.4,1.5076]
["bitfinex","SOLUSD",1735633359507,20.0,191.53,191.4,1.5076]
["bitfinex","SOLUSD",1735633359708,23.776884,191.52,191.4,1.5076]
["bitfinex","SOLUSD",1735633360141,23.776884,191.56,191.4,1.5076]
["bitfinex","SOLUSD",1735633361226,20.0,191.53,191.4,1.5076]
["bitfinex","SOLUSD",1735633361433,23.776884,191.48,191.4,1.5076]
["bitfinex","SOLUSD",1735633361635,20.0,191.45,191.4,1.5076]
["bitfinex","SOLUSD",1735633364507,9.55689018,191.57,191.4,1.5076]
["bitfinex","SOLUSD",1735633364707,8.00659018,191.57,191.41,16.44246745]
["bitfinex","SOLUSD",1735633364927,8.00659018,191.57,191.42,8.2529]
["bitfinex","SOLUSD",1735633365120,8.00659018,191.57,191.42,9.03630164]
["bitfinex","SOLUSD",1735633365412,20.0,191.54,191.43,18.04626745]
["bitfinex","SOLUSD",1735633365724,8.00659018,191.57,191.46,18.04626745]
["bitfinex","SOLUSD",1735633365906,8.00659018,191.57,191.48,6.6491]
["bitfinex","SOLUSD",1735633366412,8.00659018,191.57,191.49,2.38690958]
["bitfinex","SOLUSD",1735633366734,8.00659018,191.57,191.5,8.2529]
["bitfinex","SOLUSD",1735633367130,6.33999018,191.57,191.53,1.6038]
["bitfinex","SOLUSD",1735633367335,6.33999018,191.57,191.54,6.6491]
["bitfinex","SOLUSD",1735633367635,4.67339018,191.57,191.54,6.6491]
["bitfinex","SOLUSD",1735633368115,65.99876687,191.6,191.54,6.6491]
["bitfinex","SOLUSD",1735633369038,65.99876687,191.6,191.54,23.09156745]
["bitfinex","SOLUSD",1735633369211,65.99876687,191.6,191.54,7.43196454]
["bitfinex","SOLUSD",1735633369413,54.81844411,191.58,191.57,1.0195]
["bitfinex","SOLUSD",1735633370022,16.0395697,191.58,191.57,1.0195]
["bitfinex","SOLUSD",1735633371938,23.776884,191.59,191.54,6.6491]
["bitfinex","SOLUSD",1735633372828,1.648,191.73,191.54,6.6491]
["bitfinex","SOLUSD",1735633373231,23.776884,191.64,191.54,6.6491]
["bitfinex","SOLUSD",1735633373426,23.776884,191.6,191.54,6.6491]
["bitfinex","SOLUSD",1735633375441,23.776884,191.56,191.49,6.6491]
["bitfinex","SOLUSD",1735633379820,21.648,191.64,191.49,6.6491]
["bitfinex","SOLUSD",1735633380438,6.1676,191.73,191.52,20.0]
["bitfinex","SOLUSD",1735633380642,1.6621,191.7,191.53,24.33361279]
["bitfinex","SOLUSD",1735633381046,1.6621,191.7,191.55,16.44246745]
["bitfinex","SOLUSD",1735633381360,7.8297,191.81,191.57,6.0874]
["bitfinex","SOLUSD",1735633381519,40.0,191.78,191.57,22.52986745]
["bitfinex","SOLUSD",1735633381842,7.8297,191.81,191.58,0.78262553]
["bitfinex","SOLUSD",1735633382052,20.0,191.7,191.58,17.22509298]
["bitfinex","SOLUSD",1735633382340,6.1676,191.89,191.64,6.0874]
["bitfinex","SOLUSD",1735633382553,6.1676,191.89,191.66,16.44246745]
["bitfinex","SOLUSD",1735633382768,23.392693,191.89,191.69,1.5207]
["bitfinex","SOLUSD",1735633383050,23.392693,191.89,191.7,6.0874]
["bitfinex","SOLUSD",1735633383051,6.1676,191.89,191.7,6.0874]
["bitfinex","SOLUSD",1735633383520,215.5,191.96,191.73,16.44246745]
["bitfinex","SOLUSD",1735633383521,6.1676,191.94,191.73,16.44246745]
["bitfinex","SOLUSD",1735633383719,215.5,192.02,191.75,16.44246745]
["bitfinex","SOLUSD",1735633383923,6.1676,191.99,191.76,16.44246745]
["bitfinex","SOLUSD",1735633384138,6.1676,191.99,191.75,6.0874]
["bitfinex","SOLUSD",1735633384351,20.0,191.83,191.76,17.22440046]
["bitfinex","SOLUSD",1735633384521,6.1676,191.99,191.77,16.44246745]
["bitfinex","SOLUSD",1735633384726,6.1676,191.99,191.78,0.78190774]
["bitfinex","SOLUSD",1735633385122,6.1676,191.99,191.76,17.22426116]
["bitfinex","SOLUSD",1735633385429,1.6621,191.95,191.77,16.44246745]
["bitfinex","SOLUSD",1735633385632,1.6621,191.95,191.79,16.44246745]
["bitfinex","SOLUSD",1735633385943,1.6621,191.95,191.78,17.22424613]
["bitfinex","SOLUSD",1735633386249,6.1676,191.99,191.81,16.44246745]
["bitfinex","SOLUSD",1735633386550,1.6621,192.01,191.82,16.44246745]
["bitfinex","SOLUSD",1735633387847,4.71099916,191.87,191.82,16.44246745]
["bitfinex","SOLUSD",1735633388146,4.71099916,191.87,191.81,17.22416009]
["bitfinex","SOLUSD",1735633388347,4.71099916,191.87,191.84,6.0874]
["bitfinex","SOLUSD",1735633388650,4.71099916,191.87,191.84,6.86893977]
["bitfinex","SOLUSD",1735633389230,4.71099916,191.87,191.84,33.03896008]
["bitfinex","SOLUSD",1735633389654,4.71099916,191.87,191.84,6.86893977]
["bitfinex","SOLUSD",1735633390538,4.71099916,191.87,191.85,26.17002031]
["bitfinex","SOLUSD",1735633390753,4.71099916,191.87,191.86,46.95159854]
["bitfinex","SOLUSD",1735633391454,3.19029916,191.87,191.86,46.95159854]
["bitfinex","SOLUSD",1735633391654,1.6621,192.01,191.86,46.95159854]
["bitfinex","SOLUSD",1735633391839,1.6621,192.01,191.88,26.17002031]
["bitfinex","SOLUSD",1735633392039,1.6621,192.01,191.89,0.78130338]
["bitfinex","SOLUSD",1735633392429,1.6621,192.01,191.87,0.78145061]
["bitfinex","SOLUSD",1735633392631,20.0,191.93,191.85,0.78149937]
["bitfinex","SOLUSD",1735633393551,20.0,191.97,191.85,0.78149937]
["bitfinex","SOLUSD",1735633393748,23.776884,191.96,191.85,0.78149937]
["bitfinex","SOLUSD",1735633394557,23.776884,191.92,191.84,6.0874]
["bitfinex","SOLUSD",1735633395052,20.0,191.93,191.84,6.0874]
["bitfinex","SOLUSD",1735633395386,1.6621,192.01,191.85,26.17002031]
["bitfinex","SOLUSD",1735633395665,1.6621,192.01,191.86,26.17002031]
["bitfinex","SOLUSD",1735633396156,1.6621,192.01,191.9,26.17002031]
["bitfinex","SOLUSD",1735633396348,1.6621,192.01,191.91,26.17002031]
["bitfinex","SOLUSD",1735633396536,1.6621,192.01,191.92,26.17002031]
["bitfinex","SOLUSD",1735633396731,6.1676,192.07,191.93,26.17002031]
["bitfinex","SOLUSD",1735633396732,7.7475,192.07,191.93,26.17002031]
["bitfinex","SOLUSD",1735633396933,7.7475,192.07,191.95,26.17002031]
["bitfinex","SOLUSD",1735633397150,1.5799,192.13,191.99,26.17002031]
["bitfinex","SOLUSD",1735633397350,1.5799,192.13,191.96,0.78128536]
["bitfinex","SOLUSD",1735633397351,1.5799,192.13,191.97,26.17002031]
["bitfinex","SOLUSD",1735633397761,1.5799,192.13,191.98,26.17002031]
["bitfinex","SOLUSD",1735633397936,1.5799,192.13,191.99,26.17002031]
["bitfinex","SOLUSD",1735633398254,27.85946091,192.19,192.02,26.17002031]
["bitfinex","SOLUSD",1735633398460,27.85946091,192.19,192.04,26.17002031]
["bitfinex","SOLUSD",1735633398836,27.85946091,192.19,192.03,26.17002031]
["bitfinex","SOLUSD",1735633399265,20.0,192.16,192.03,26.17002031]
["bitfinex","SOLUSD",1735633399670,27.85946091,192.19,192.03,26.17002031]
["bitfinex","SOLUSD",1735633400044,20.0,192.12,192.03,26.17002031]
["bitfinex","SOLUSD",1735633400566,23.776884,192.18,192.04,26.17002031]
["bitfinex","SOLUSD",1735633400960,20.0,192.15,192.03,26.17002031]
["bitfinex","SOLUSD",1735633401145,20.0,192.15,192.02,26.17002031]
["bitfinex","SOLUSD",1735633401462,20.0,192.15,191.99,26.17002031]
["bitfinex","SOLUSD",1735633402364,20.0,192.15,191.98,26.17002031]
["bitfinex","SOLUSD",1735633404458,20.0,192.15,191.96,26.95104679]
["bitfinex","SOLUSD",1735633404653,20.0,192.06,191.95,6.4252]
["bitfinex","SOLUSD",1735633404849,7.6002,192.14,191.91,26.95115887]
["bitfinex","SOLUSD",1735633405162,20.0,192.07,191.91,26.17002031]
["bitfinex","SOLUSD",1735633405369,20.0,192.03,191.91,26.17002031]
["bitfinex","SOLUSD",1735633406037,25.356784,192.02,191.9,32.59522031]
["bitfinex","SOLUSD",1735633406240,25.356784,192.02,191.91,26.17002031]
["bitfinex","SOLUSD",1735633407247,25.356784,192.02,191.92,26.17002031]
["bitfinex","SOLUSD",1735633407569,25.356784,192.02,191.91,26.95138894]
["bitfinex","SOLUSD",1735633408271,23.776884,191.98,191.87,26.17002031]
["bitfinex","SOLUSD",1735633408766,1.5799,192.02,191.88,26.17002031]
["bitfinex","SOLUSD",1735633408970,1.5799,192.02,191.92,26.17002031]
["bitfinex","SOLUSD",1735633409169,1.5799,192.02,191.94,26.17002031]
["bitfinex","SOLUSD",1735633409467,1.5799,192.02,191.95,26.17002031]
["bitfinex","SOLUSD",1735633409788,1.5799,192.02,191.96,26.17002031]
["bitfinex","SOLUSD",1735633410265,20.0,192.05,191.94,26.17002031]
["bitfinex","SOLUSD",1735633410447,20.0,192.05,191.95,0.78118874]
["bitfinex","SOLUSD",1735633411249,23.776884,192.04,191.92,26.17002031]
["bitfinex","SOLUSD",1735633411450,23.776884,192.04,191.93,0.78123547]
["bitfinex","SOLUSD",1735633411971,23.776884,192.04,191.92,26.17002031]
["bitfinex","SOLUSD",1735633411972,20.0,192.01,191.92,26.17002031]
["bitfinex","SOLUSD",1735633412147,20.0,192.01,191.93,0.78127138]
["bitfinex","SOLUSD",1735633412865,20.0,192.05,191.93,0.78127138]
["bitfinex","SOLUSD",1735633413073,20.0,192.01,191.9,26.17002031]
["bitfinex","SOLUSD",1735633413271,20.0,192.01,191.91,0.78133592]
["bitfinex","SOLUSD",1735633414574,23.776884,192.0,191.9,26.17002031]
["bitfinex","SOLUSD",1735633414873,23.776884,192.0,191.91,0.78141778]
["bitfinex","SOLUSD",1735633415074,8.1393,192.08,191.9,26.17002031]
["bitfinex","SOLUSD",1735633415259,8.1393,192.08,191.91,0.781252]
["bitfinex","SOLUSD",1735633415574,20.0,192.05,191.91,0.781252]
["bitfinex","SOLUSD",1735633415756,20.0,192.05,191.97,26.17002031]
["bitfinex","SOLUSD",1735633415955,1.623,192.08,191.91,0.781252]
["bitfinex","SOLUSD",1735633415956,1.623,192.08,191.98,26.95109636]
["bitfinex","SOLUSD",1735633416364,1.623,192.08,191.99,26.17002031]
["bitfinex","SOLUSD",1735633416566,1.623,192.08,191.96,6.1489]
["bitfinex","SOLUSD",1735633416567,1.623,192.08,192.01,26.17002031]
["bitfinex","SOLUSD",1735633416765,1.623,192.08,192.02,26.95085588]
["bitfinex","SOLUSD",1735633416967,1.623,192.08,192.02,0.78083557]
["bitfinex","SOLUSD",1735633417667,1.623,192.08,192.01,0.78091624]
["bitfinex","SOLUSD",1735633417984,1.623,192.08,191.99,26.17002031]
["bitfinex","SOLUSD",1735633418184,1.623,192.08,192.0,0.78100384]
["bitfinex","SOLUSD",1735633419960,1.623,192.08,191.99,26.95104493]
["bitfinex","SOLUSD",1735633420774,23.776884,192.07,191.94,26.17002031]
["bitfinex","SOLUSD",1735633421075,1.623,192.08,192.0,26.17002031]
["bitfinex","SOLUSD",1735633421381,1.623,192.08,191.99,26.17002031]
["bitfinex","SOLUSD",1735633422566,1.623,192.08,191.97,26.17002031]
["bitfinex","SOLUSD",1735633422758,1.623,192.08,191.98,0.781014]
["bitfinex","SOLUSD",1735633425803,1.623,192.08,191.99,26.17002031]
["bitfinex","SOLUSD",1735633426294,1.623,192.08,191.99,16.33094067]
["bitfinex","SOLUSD",1735633426795,1.623,192.08,191.98,0.781014]
["bitfinex","SOLUSD",1735633426994,20.0,192.04,191.92,6.1489]
["bitfinex","SOLUSD",1735633427326,23.776884,192.03,191.92,16.33094067]
["bitfinex","SOLUSD",1735633427466,23.776884,192.03,191.93,3.6202389]
["bitfinex","SOLUSD",1735633427667,30.117184,192.03,191.93,3.6202389]
["bitfinex","SOLUSD",1735633427867,30.117184,192.03,191.92,16.33094067]
["bitfinex","SOLUSD",1735633428415,6.3403,192.03,191.93,16.33094067]
["bitfinex","SOLUSD",1735633428575,6.3403,192.03,191.95,16.33094067]
["bitfinex","SOLUSD",1735633430296,6.3403,192.03,191.95,26.1410939]
["bitfinex","SOLUSD",1735633432097,6.3403,192.03,191.94,26.1410939]
["bitfinex","SOLUSD",1735633432298,20.0,192.0,191.9,26.1410939]
["bitfinex","SOLUSD",1735633432493,20.0,192.0,191.88,26.1410939]
["bitfinex","SOLUSD",1735633432696,20.0,192.0,191.89,26.1410939]
["bitfinex","SOLUSD",1735633432900,1.6378,192.02,191.92,26.1410939]
["bitfinex","SOLUSD",1735633433414,20.0,192.0,191.91,26.1410939]
["bitfinex","SOLUSD",1735633433616,20.0,192.0,191.9,26.1410939]
["bitfinex","SOLUSD",1735633434318,20.0,192.0,191.89,3.63253202]
["bitfinex","SOLUSD",1735633434507,20.0,192.0,191.88,26.1410939]
["bitfinex","SOLUSD",1735633435409,20.0,192.0,191.85,26.1410939]
["bitfinex","SOLUSD",1735633435410,1.5849,191.99,191.85,26.1410939]
["bitfinex","SOLUSD",1735633435716,20.0,191.95,191.85,26.1410939]
["bitfinex","SOLUSD",1735633436098,20.0,191.95,191.84,26.1410939]
["bitfinex","SOLUSD",1735633436301,20.0,191.95,191.81,0.78161337]
["bitfinex","SOLUSD",1735633436302,7.8728,191.94,191.82,26.1410939]
["bitfinex","SOLUSD",1735633436493,20.0,191.9,191.8,26.1410939]
["bitfinex","SOLUSD",1735633436690,1.5849,191.89,191.8,26.1410939]
["bitfinex","SOLUSD",1735633437025,1.5849,191.89,191.83,26.1410939]
["bitfinex","SOLUSD",1735633437397,1.5849,191.96,191.88,26.1410939]
["bitfinex","SOLUSD",1735633437587,408.0,192.19,191.82,144.2332]
["bitfinex","SOLUSD",1735633437588,1.5849,192.01,191.95,26.1410939]
["bitfinex","SOLUSD",1735633437907,1.5849,192.01,192.0,26.1410939]
["bitfinex","SOLUSD",1735633438115,1.5849,192.07,192.0,26.1410939]
["bitfinex","SOLUSD",1735633438327,1.5849,192.07,191.97,23.776884]
["bitfinex","SOLUSD",1735633438486,1.5849,192.07,192.02,26.1410939]
["bitfinex","SOLUSD",1735633439124,21.5849,192.07,192.0,26.1410939]
["bitfinex","SOLUSD",1735633439494,1.5849,192.07,192.0,26.1410939]
["bitfinex","SOLUSD",1735633440022,1.5849,192.07,191.98,26.1410939]
["bitfinex","SOLUSD",1735633440623,21.5849,192.07,191.99,26.1410939]
["bitfinex","SOLUSD",1735633440833,21.5849,192.07,192.02,26.1410939]
["bitfinex","SOLUSD",1735633440986,1.5849,192.07,192.02,26.1410939]
["bitfinex","SOLUSD",1735633441183,1.5849,192.07,192.04,26.1410939]
["bitfinex","SOLUSD",1735633441682,1.5849,192.07,192.05,26.1410939]
["bitfinex","SOLUSD",1735633441889,1.5849,192.14,192.06,26.1410939]
["bitfinex","SOLUSD",1735633442097,1.5849,192.14,192.1,26.1410939]
["bitfinex","SOLUSD",1735633442707,1.5849,192.14,192.13,26.1410939]
["bitfinex","SOLUSD",1735633443094,16.16524766,192.24,192.13,26.1410939]
["bitfinex","SOLUSD",1735633443095,1.5849,192.23,192.13,26.1410939]
["bitfinex","SOLUSD",1735633443308,1.5849,192.23,192.04,0.78056687]
["bitfinex","SOLUSD",1735633443309,1.5849,192.23,192.14,26.1410939]
["bitfinex","SOLUSD",1735633443597,1.5849,192.23,192.04,138.38056687]
["bitfinex","SOLUSD",1735633443598,1.5849,192.23,192.07,26.1410939]
["bitfinex","SOLUSD",1735633443797,20.0,192.21,192.08,26.1410939]
["bitfinex","SOLUSD",1735633443992,1.5849,192.23,192.13,26.1410939]
["bitfinex","SOLUSD",1735633444194,1.5849,192.23,192.14,26.1410939]
["bitfinex","SOLUSD",1735633444396,1.5849,192.23,192.15,26.1410939]
["bitfinex","SOLUSD",1735633444620,1.5849,192.23,192.14,26.1410939]
["bitfinex","SOLUSD",1735633444799,20.0,192.21,192.14,26.1410939]
["bitfinex","SOLUSD",1735633444998,20.0,192.21,192.13,26.1410939]
["bitfinex","SOLUSD",1735633445199,1.5849,192.23,192.09,26.1410939]
["bitfinex","SOLUSD",1735633445405,1.5849,192.23,192.1,26.1410939]
["bitfinex","SOLUSD",1735633445698,20.0,192.21,192.1,26.1410939]
["bitfinex","SOLUSD",1735633446806,20.0,192.21,192.08,26.1410939]
["bitfinex","SOLUSD",1735633447211,20.0,192.21,192.1,26.1410939]
["bitfinex","SOLUSD",1735633447410,20.0,192.21,192.11,26.1410939]
["bitfinex","SOLUSD",1735633447602,20.0,192.21,192.05,20.0]
["bitfinex","SOLUSD",1735633447603,20.0,192.21,192.12,26.92163684]
["bitfinex","SOLUSD",1735633447805,20.0,192.21,192.12,0.78054294]
["bitfinex","SOLUSD",1735633448204,20.0,192.21,192.11,26.1410939]
["bitfinex","SOLUSD",1735633448413,20.0,192.21,192.1,26.1410939]
["bitfinex","SOLUSD",1735633448601,20.0,192.21,192.07,0.78048764]
["bitfinex","SOLUSD",1735633448807,20.0,192.17,192.05,26.1410939]
["bitfinex","SOLUSD",1735633449413,1.5849,192.16,192.04,26.92186888]
["bitfinex","SOLUSD",1735633449733,1.5849,192.16,192.04,0.78077498]
["bitfinex","SOLUSD",1735633449895,1.5849,192.16,192.07,26.1410939]
["bitfinex","SOLUSD",1735633450098,1.5849,192.16,192.05,26.1410939]
["bitfinex","SOLUSD",1735633450295,1.5849,192.16,192.06,26.92182655]
["bitfinex","SOLUSD",1735633450515,1.5849,192.16,192.08,26.1410939]
["bitfinex","SOLUSD",1735633450709,1.5849,192.16,192.09,26.92169209]
["bitfinex","SOLUSD",1735633451004,1.5849,192.16,192.11,26.1410939]
["bitfinex","SOLUSD",1735633451823,1.5849,192.16,192.11,26.92159239]
["bitfinex","SOLUSD",1735633452008,1.5849,192.16,192.12,26.1410939]
["bitfinex","SOLUSD",1735633452209,1.5849,192.16,192.13,26.92153602]
["bitfinex","SOLUSD",1735633452413,1.5849,192.16,192.13,0.78044212]
["bitfinex","SOLUSD",1735633452797,1.5849,192.16,192.13,26.92153602]
["bitfinex","SOLUSD",1735633454624,6.2879,192.24,192.14,26.1410939]
["bitfinex","SOLUSD",1735633454625,7.9481,192.24,192.14,26.1410939]
["bitfinex","SOLUSD",1735633454844,7.9481,192.24,192.15,26.1410939]
["bitfinex","SOLUSD",1735633455007,7.9481,192.24,192.16,26.1410939]
["bitfinex","SOLUSD",1735633455408,7.9481,192.24,192.17,26.1410939]
["bitfinex","SOLUSD",1735633455714,7.9481,192.24,192.16,26.1410939]
["bitfinex","SOLUSD",1735633457735,1.6602,192.24,192.16,26.1410939]
["bitfinex","SOLUSD",1735633458247,1.6602,192.24,192.15,26.1410939]
["bitfinex","SOLUSD",1735633458607,1.6602,192.24,192.16,26.1410939]
["bitfinex","SOLUSD",1735633459018,1.6602,192.24,192.17,50.69828434]
["bitfinex","SOLUSD",1735633459532,1.6602,192.24,192.17,0.78030644]
["bitfinex","SOLUSD",1735633459735,1.6602,192.24,192.15,26.1410939]
["bitfinex","SOLUSD",1735633460815,1.6602,192.24,192.16,26.1410939]
["bitfinex","SOLUSD",1735633461217,1.6602,192.24,192.15,26.92140748]
["bitfinex","SOLUSD",1735633461625,1.6602,192.24,192.11,0.7803931]
["bitfinex","SOLUSD",1735633461830,1.6614,192.19,192.06,26.921487]
["bitfinex","SOLUSD",1735633462128,1.6614,192.19,192.05,26.1410939]
["bitfinex","SOLUSD",1735633462360,20.0,192.15,192.03,26.1410939]
["bitfinex","SOLUSD",1735633462513,8.1628,192.14,192.02,26.1410939]
["bitfinex","SOLUSD",1735633462716,8.1628,192.14,192.04,26.1410939]
["bitfinex","SOLUSD",1735633462921,8.1628,192.14,192.05,26.1410939]
["bitfinex","SOLUSD",1735633463239,8.1628,192.14,192.03,26.92197927]
["bitfinex","SOLUSD",1735633463437,8.1628,192.14,192.04,26.1410939]
["bitfinex","SOLUSD",1735633464232,8.1628,192.14,192.05,26.1410939]
["bitfinex","SOLUSD",1735633464606,8.1628,192.14,192.07,26.1410939]
["bitfinex","SOLUSD",1735633464813,1.6614,192.14,192.09,26.1410939]
["bitfinex","SOLUSD",1735633465323,1.6614,192.14,192.07,26.1410939]
["bitfinex","SOLUSD",1735633465633,1.6614,192.14,192.01,20.870421]
["bitfinex","SOLUSD",1735633465634,1.6614,192.14,192.09,26.1410939]
["bitfinex","SOLUSD",1735633466416,1.6614,192.14,192.1,26.92164694]
["bitfinex","SOLUSD",1735633466626,1.6614,192.14,192.12,26.1410939]
["bitfinex","SOLUSD",1735633466828,1.6614,192.18,192.12,26.92148873]
["bitfinex","SOLUSD",1735633469144,1.6614,192.18,192.08,0.78055797]
["bitfinex","SOLUSD",1735633469352,1.6614,192.18,192.08,26.92165187]
["bitfinex","SOLUSD",1735633470720,20.0,192.16,192.04,26.92175218]
["bitfinex","SOLUSD",1735633470923,1.5688,192.15,192.01,26.1410939]
["bitfinex","SOLUSD",1735633471125,1.5688,192.15,192.0,26.1410939]
["bitfinex","SOLUSD",1735633471323,1.5688,192.13,192.0,26.1410939]
["bitfinex","SOLUSD",1735633471715,6.6398,192.14,191.98,26.1410939]
["bitfinex","SOLUSD",1735633471716,20.0,192.11,191.98,26.1410939]
["bitfinex","SOLUSD",1735633471918,1.5688,192.1,191.97,26.1410939]
["bitfinex","SOLUSD",1735633472534,1.5688,192.1,191.98,26.1410939]
["bitfinex","SOLUSD",1735633472733,1.5688,192.1,191.99,26.92215939]
["bitfinex","SOLUSD",1735633473136,1.5688,192.1,191.99,26.1410939]
["bitfinex","SOLUSD",1735633473345,1.5688,192.1,191.98,26.1410939]
["bitfinex","SOLUSD",1735633473639,1.5688,192.1,192.0,26.1410939]
["bitfinex","SOLUSD",1735633473838,1.5688,192.1,192.04,26.1410939]
["bitfinex","SOLUSD",1735633474049,1.5688,192.1,192.05,26.1410939]
["bitfinex","SOLUSD",1735633474346,1.5688,192.1,192.03,26.1410939]
["bitfinex","SOLUSD",1735633474523,1.5688,192.1,192.02,26.1410939]
["bitfinex","SOLUSD",1735633475721,1.5688,192.1,192.03,26.1410939]
["bitfinex","SOLUSD",1735633475943,1.5688,192.1,192.04,26.1410939]
["bitfinex","SOLUSD",1735633476246,1.5688,192.1,192.03,26.1410939]
["bitfinex","SOLUSD",1735633477848,1.5688,192.1,192.02,26.1410939]
["bitfinex","SOLUSD",1735633478743,1.5688,192.1,192.0,26.92196301]
["bitfinex","SOLUSD",1735633478922,1.5688,192.1,191.98,26.1410939]
["bitfinex","SOLUSD",1735633479123,1.5688,192.1,191.97,26.1410939]
["bitfinex","SOLUSD",1735633479323,1.5688,192.1,191.96,26.1410939]
["bitfinex","SOLUSD",1735633480248,20.0,192.06,191.95,26.1410939]
["bitfinex","SOLUSD",1735633481032,20.0,192.06,191.92,46.1410939]
["bitfinex","SOLUSD",1735633481033,1.5688,192.05,191.92,46.1410939]
["bitfinex","SOLUSD",1735633481635,1.5688,192.05,191.92,26.1410939]
["bitfinex","SOLUSD",1735633483654,1.5688,192.05,191.96,26.1410939]
["bitfinex","SOLUSD",1735633483844,1.5688,192.05,192.0,26.1410939]
["bitfinex","SOLUSD",1735633484831,1.5688,192.05,191.97,0.78107646]
["bitfinex","SOLUSD",1735633484832,1.5688,192.05,191.97,26.1410939]
["bitfinex","SOLUSD",1735633485034,1.5688,192.05,191.95,26.1410939]
["bitfinex","SOLUSD",1735633485852,1.5688,192.05,191.94,26.1410939]
["bitfinex","SOLUSD",1735633486155,1.5688,192.05,191.93,26.1410939]
["bitfinex","SOLUSD",1735633486651,1.5688,192.05,191.92,26.1410939]
["bitfinex","SOLUSD",1735633486960,1.5688,192.05,191.91,26.1410939]
["bitfinex","SOLUSD",1735633487132,1.5688,192.05,191.92,26.1410939]
["bitfinex","SOLUSD",1735633487333,20.0,192.0,191.91,26.1410939]
["bitfinex","SOLUSD",1735633487540,20.0,192.0,191.9,26.1410939]
["bitfinex","SOLUSD",1735633488240,20.0,192.0,191.91,26.1410939]
["bitfinex","SOLUSD",1735633488951,20.0,192.0,191.9,26.1410939]
["bitfinex","SOLUSD",1735633490835,20.0,192.0,191.89,26.1410939]
["bitfinex","SOLUSD",1735633491057,20.0,192.0,191.93,26.1410939]
["bitfinex","SOLUSD",1735633491252,1.6547,192.02,191.94,26.1410939]
["bitfinex","SOLUSD",1735633491560,1.6547,192.02,191.96,26.1410939]
["bitfinex","SOLUSD",1735633491746,1.6547,192.02,191.97,26.1410939]
["bitfinex","SOLUSD",1735633491948,1.6547,192.02,191.98,26.1410939]
["bitfinex","SOLUSD",1735633492130,1.6547,192.02,192.0,26.1410939]
["bitfinex","SOLUSD",1735633492334,1.6547,192.02,192.01,26.1410939]
["bitfinex","SOLUSD",1735633493154,1.6547,192.07,192.01,26.92203701]
["bitfinex","SOLUSD",1735633493362,1.6547,192.07,192.05,26.1410939]
["bitfinex","SOLUSD",1735633494373,1.6547,192.07,192.04,26.1410939]
["bitfinex","SOLUSD",1735633494869,1.6547,192.07,192.05,26.1410939]
["bitfinex","SOLUSD",1735633496062,1.6547,192.07,192.06,26.1410939]
["bitfinex","SOLUSD",1735633497066,1.6547,192.07,192.05,26.1410939]
["bitfinex","SOLUSD",1735633497570,1.6547,192.07,192.04,26.1410939]
["bitfinex","SOLUSD",1735633497872,1.6547,192.07,192.05,26.1410939]
["bitfinex","SOLUSD",1735633499069,1.6547,192.07,192.03,26.1410939]
["bitfinex","SOLUSD",1735633499961,1.6547,192.07,192.02,26.1410939]
["bitfinex","SOLUSD",1735633500163,1.6547,192.07,192.01,26.1410939]
["bitfinex","SOLUSD",1735633500775,1.6547,192.07,192.0,26.1410939]
["bitfinex","SOLUSD",1735633501775,1.6547,192.07,191.98,26.1410939]
["bitfinex","SOLUSD",1735633501975,1.6547,192.07,191.94,13.0248]
["bitfinex","SOLUSD",1735633501976,1.6547,192.07,191.96,26.1410939]
["bitfinex","SOLUSD",1735633502684,1.6547,192.07,191.95,26.92224103]
["bitfinex","SOLUSD",1735633503087,20.0,192.03,191.92,26.1410939]
["bitfinex","SOLUSD",1735633503263,1.6227,192.02,191.91,26.1410939]
["bitfinex","SOLUSD",1735633504985,1.6227,192.02,191.92,26.1410939]
["bitfinex","SOLUSD",1735633505188,1.6227,192.02,191.95,26.1410939]
["bitfinex","SOLUSD",1735633505486,1.6227,192.02,191.99,26.1410939]
["bitfinex","SOLUSD",1735633505691,1.6227,192.02,192.0,26.92210682]
["bitfinex","SOLUSD",1735633505872,1.6227,192.07,192.01,26.1410939]
["bitfinex","SOLUSD",1735633506078,1.6227,192.07,192.04,26.1410939]
["bitfinex","SOLUSD",1735633506284,1.6227,192.07,192.05,26.1410939]
["bitfinex","SOLUSD",1735633506596,1.6227,192.07,192.06,26.1410939]
["bitfinex","SOLUSD",1735633506886,1.6227,192.12,192.06,26.1410939]
["bitfinex","SOLUSD",1735633507089,1.6227,192.12,192.09,26.1410939]
["bitfinex","SOLUSD",1735633508296,1.6227,192.12,192.07,0.78063532]
["bitfinex","SOLUSD",1735633508297,1.6227,192.12,192.08,26.1410939]
["bitfinex","SOLUSD",1735633508789,1.6227,192.12,192.09,26.1410939]
["bitfinex","SOLUSD",1735633509697,1.6227,192.12,192.06,24.55757777]
["bitfinex","SOLUSD",1735633510001,1.6227,192.17,192.11,26.1410939]
["bitfinex","SOLUSD",1735633510183,1.6227,192.17,192.13,26.1410939]
["bitfinex","SOLUSD",1735633510488,1.6227,192.17,192.12,0.78047246]
["bitfinex","SOLUSD",1735633510690,1.6227,192.17,192.14,26.1410939]
["bitfinex","SOLUSD",1735633510882,1.6227,192.17,192.15,26.1410939]
["bitfinex","SOLUSD",1735633511080,1.6227,192.17,192.14,26.1410939]
["bitfinex","SOLUSD",1735633512097,1.6227,192.17,192.15,26.1410939]
["bitfinex","SOLUSD",1735633512500,1.6227,192.17,192.14,26.1410939]
["bitfinex","SOLUSD",1735633512880,1.6227,192.17,191.93,34.00799009]
["bitfinex","SOLUSD",1735633512881,8.0006,192.31,192.16,26.1410939]
["bitfinex","SOLUSD",1735633513199,8.0006,192.31,192.17,26.1410939]
["bitfinex","SOLUSD",1735633513379,20.0,192.28,192.17,26.1410939]
["bitfinex","SOLUSD",1735633513588,8.0006,192.31,192.18,26.92136495]
["bitfinex","SOLUSD",1735633514197,8.0006,192.31,192.19,26.1410939]
["bitfinex","SOLUSD",1735633514407,8.0006,192.31,192.1,26.1410939]
["bitfinex","SOLUSD",1735633514408,8.0006,192.31,192.22,26.1410939]
["bitfinex","SOLUSD",1735633514588,8.0006,192.31,192.23,26.92121178]
["bitfinex","SOLUSD",1735633515274,8.0006,192.31,192.23,26.1410939]
["bitfinex","SOLUSD",1735633515589,8.0006,192.31,192.22,26.1410939]
["bitfinex","SOLUSD",1735633515783,20.0,192.28,192.2,0.78009741]
["bitfinex","SOLUSD",1735633515990,20.0,192.28,192.14,26.1410939]
["bitfinex","SOLUSD",1735633516392,20.0,192.28,192.15,26.1410939]
["bitfinex","SOLUSD",1735633516578,20.0,192.28,192.18,26.1410939]
["bitfinex","SOLUSD",1735633516973,20.0,192.28,192.17,26.1410939]
["bitfinex","SOLUSD",1735633518490,8.0006,192.31,192.18,26.92131683]
["bitfinex","SOLUSD",1735633519702,8.0006,192.31,192.21,26.1410939]
["bitfinex","SOLUSD",1735633520290,8.0006,192.31,192.22,26.1410939]
["bitfinex","SOLUSD",1735633520489,8.0006,192.31,192.23,26.1410939]
["bitfinex","SOLUSD",1735633521593,8.0006,192.31,192.22,26.1410939]
["bitfinex","SOLUSD",1735633521797,8.0006,192.31,192.19,26.1410939]
["bitfinex","SOLUSD",1735633522110,8.0006,192.31,192.2,26.1410939]
["bitfinex","SOLUSD",1735633522314,8.0006,192.31,192.22,26.1410939]
["bitfinex","SOLUSD",1735633522682,8.0006,192.31,192.19,26.92125966]
["bitfinex","SOLUSD",1735633522883,8.0006,192.31,192.2,26.1410939]
["bitfinex","SOLUSD",1735633525103,8.0006,192.31,192.21,26.1410939]
["bitfinex","SOLUSD",1735633525311,8.0006,192.31,192.2,26.1410939]
["bitfinex","SOLUSD",1735633525508,8.0006,192.31,192.21,26.1410939]
["bitfinex","SOLUSD",1735633526015,8.0006,192.31,192.19,26.1410939]
["bitfinex","SOLUSD",1735633526925,8.0006,192.31,192.18,0.78015228]
["bitfinex","SOLUSD",1735633526926,8.0006,192.31,192.18,26.92124618]
["bitfinex","SOLUSD",1735633527515,20.0,192.28,192.17,26.1410939]
["bitfinex","SOLUSD",1735633527693,1.6227,192.31,192.27,26.1410939]
["bitfinex","SOLUSD",1735633528026,1.6227,192.31,192.24,26.1410939]
["bitfinex","SOLUSD",1735633528320,1.6227,192.31,192.25,26.92100164]
["bitfinex","SOLUSD",1735633528819,1.6227,192.31,192.27,26.1410939]
["bitfinex","SOLUSD",1735633529014,1.6227,192.31,192.26,26.1410939]
["bitfinex","SOLUSD",1735633529207,1.6227,192.31,192.25,26.92103386]
["bitfinex","SOLUSD",1735633529424,1.6227,192.31,192.27,26.1410939]
["bitfinex","SOLUSD",1735633529711,1.6227,192.31,192.26,26.1410939]
["bitfinex","SOLUSD",1735633530007,1.6227,192.31,192.25,0.77993996]
["bitfinex","SOLUSD",1735633530204,1.6227,192.31,192.22,26.1410939]
["bitfinex","SOLUSD",1735633530413,1.6227,192.31,192.21,26.1410939]
["bitfinex","SOLUSD",1735633530614,1.6227,192.31,192.2,23.776884]
["bitfinex","SOLUSD",1735633530788,1.6227,192.31,192.21,26.92117135]
["bitfinex","SOLUSD",1735633531189,1.6227,192.31,192.18,26.1410939]
["bitfinex","SOLUSD",1735633531393,1.6227,192.31,192.15,0.78013143]
["bitfinex","SOLUSD",1735633531394,6.4113,192.3,192.19,26.1410939]
["bitfinex","SOLUSD",1735633531595,6.4113,192.3,192.2,26.1410939]
["bitfinex","SOLUSD",1735633532007,6.4113,192.3,192.21,26.92126665]
["bitfinex","SOLUSD",1735633532303,6.4113,192.3,192.22,26.1410939]
["bitfinex","SOLUSD",1735633532711,6.4113,192.3,192.17,0.78007719]
["bitfinex","SOLUSD",1735633532712,6.4113,192.3,192.24,26.1410939]
["bitfinex","SOLUSD",1735633532898,1.6227,192.31,192.25,26.1410939]
["bitfinex","SOLUSD",1735633534213,1.6227,192.31,192.24,26.1410939]
["bitfinex","SOLUSD",1735633534590,1.6227,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1735633534792,1.6227,192.31,192.25,26.1410939]
["bitfinex","SOLUSD",1735633535503,1.6227,192.31,192.24,26.1410939]
["bitfinex","SOLUSD",1735633536014,1.6227,192.31,192.25,26.1410939]
["bitfinex","SOLUSD",1735633537821,1.6227,192.31,192.26,26.1410939]
["bitfinex","SOLUSD",1735633539323,1.6227,192.31,192.27,49.9179779]
["bitfinex","SOLUSD",1735633539510,1.5887,192.36,192.3,26.1410939]
["bitfinex","SOLUSD",1735633539712,87.40778969,192.57,192.35,26.1410939]
["bitfinex","SOLUSD",1735633539713,1.5887,192.41,192.35,26.1410939]
["bitfinex","SOLUSD",1735633539927,1.5887,192.41,192.38,26.1410939]
["bitfinex","SOLUSD",1735633542508,1.5887,192.41,192.39,26.1410939]
["bitfinex","SOLUSD",1735633545915,1.5887,192.41,192.4,26.1410939]
["bitfinex","SOLUSD",1735633551338,1.6026,192.46,192.4,26.1410939]
["bitfinex","SOLUSD",1735633551542,22.33488511,192.57,192.45,26.1410939]
["bitfinex","SOLUSD",1735633551543,1.6026,192.54,192.45,26.1410939]
["bitfinex","SOLUSD",1735633551832,1.6026,192.54,192.36,0.77952036]
["bitfinex","SOLUSD",1735633551833,21.6026,192.54,192.41,0.77937903]
["bitfinex","SOLUSD",1735633552006,1.6026,192.54,192.46,26.1410939]
["bitfinex","SOLUSD",1735633552411,21.6026,192.54,192.46,26.1410939]
["bitfinex","SOLUSD",1735633552923,21.6026,192.54,192.45,26.1410939]
["bitfinex","SOLUSD",1735633553121,21.6026,192.54,192.44,26.1410939]
["bitfinex","SOLUSD",1735633553929,21.6026,192.54,192.43,26.1410939]
["bitfinex","SOLUSD",1735633554940,21.6026,192.54,192.44,26.1410939]
["bitfinex","SOLUSD",1735633556339,21.6026,192.54,192.44,16.25530792]
["bitfinex","SOLUSD",1735633556843,21.6026,192.54,192.45,16.25530792]
["bitfinex","SOLUSD",1735633557919,1.6026,192.54,192.5,16.25530792]
["bitfinex","SOLUSD",1735633558117,1.6026,192.54,192.4,17.03463466]
["bitfinex","SOLUSD",1735633558118,1.6026,192.54,192.52,16.25530792]
["bitfinex","SOLUSD",1735633558336,1.6026,192.54,192.53,16.25530792]
["bitfinex","SOLUSD",1735633558720,22.33488511,192.57,192.53,16.25530792]
["bitfinex","SOLUSD",1735633559038,22.33488511,192.57,192.56,16.25530792]
["bitfinex","SOLUSD",1735633559221,22.33488511,192.57,192.55,16.25530792]
["bitfinex","SOLUSD",1735633559421,22.33488511,192.57,192.56,16.25530792]
["bitfinex","SOLUSD",1735633560236,22.33488511,192.57,192.56,25.96100125]
["bitfinex","SOLUSD",1735633560620,1.6616,192.72,192.56,25.96100125]
["bitfinex","SOLUSD",1735633560838,1.6616,192.72,192.67,25.96100125]
["bitfinex","SOLUSD",1735633561224,1.6616,192.72,192.66,25.96100125]
["bitfinex","SOLUSD",1735633561639,1.6616,192.72,192.64,25.96100125]
["bitfinex","SOLUSD",1735633562430,1.6616,192.72,192.66,25.96100125]
["bitfinex","SOLUSD",1735633562648,1.6616,192.72,192.67,25.96100125]
["bitfinex","SOLUSD",1735633562948,1.6616,192.72,192.68,25.96100125]
["bitfinex","SOLUSD",1735633563254,1.6616,192.72,192.71,25.96100125]
["bitfinex","SOLUSD",1735633563439,1.6616,192.78,192.64,23.776884]
["bitfinex","SOLUSD",1735633563748,1.6616,192.78,192.72,25.96100125]
["bitfinex","SOLUSD",1735633564748,1.6616,192.78,192.68,25.96100125]
["bitfinex","SOLUSD",1735633564949,1.6616,192.78,192.65,0.77820616]
["bitfinex","SOLUSD",1735633565156,20.0,192.74,192.59,25.96100125]
["bitfinex","SOLUSD",1735633565447,20.0,192.74,192.6,25.96100125]
["bitfinex","SOLUSD",1735633565646,20.0,192.74,192.61,25.96100125]
["bitfinex","SOLUSD",1735633565841,1.6616,192.78,192.64,25.96100125]
["bitfinex","SOLUSD",1735633566047,1.6616,192.78,192.65,25.96100125]
["bitfinex","SOLUSD",1735633566735,1.6616,192.78,192.64,25.96100125]
["bitfinex","SOLUSD",1735633567255,1.6616,192.78,192.65,25.96100125]
["bitfinex","SOLUSD",1735633567477,1.6616,192.78,192.62,25.96100125]
["bitfinex","SOLUSD",1735633567631,1.6616,192.78,192.61,0.77831693]
["bitfinex","SOLUSD",1735633567632,20.0,192.74,192.61,26.73931818]
["bitfinex","SOLUSD",1735633567948,23.776884,192.73,192.59,25.96100125]
["bitfinex","SOLUSD",1735633568154,20.0,192.7,192.56,25.96100125]
["bitfinex","SOLUSD",1735633568330,20.0,192.7,192.54,25.96100125]
["bitfinex","SOLUSD",1735633568526,1.6616,192.69,192.55,25.96100125]
["bitfinex","SOLUSD",1735633568726,20.0,192.65,192.51,0.77869076]
["bitfinex","SOLUSD",1735633568940,20.0,192.65,192.49,0.77882587]
["bitfinex","SOLUSD",1735633569131,20.0,192.65,192.51,25.96100125]
["bitfinex","SOLUSD",1735633569330,1.6616,192.69,192.49,25.96100125]
["bitfinex","SOLUSD",1735633569547,20.0,192.61,192.47,25.96100125]
["bitfinex","SOLUSD",1735633569830,1.6616,192.6,192.49,25.96100125]
["bitfinex","SOLUSD",1735633570047,1.6616,192.6,192.5,0.77888859]
["bitfinex","SOLUSD",1735633570440,1.6616,192.6,192.48,26.73995841]
["bitfinex","SOLUSD",1735633570661,1.6616,192.6,192.45,25.96100125]
["bitfinex","SOLUSD",1735633570839,1.6616,192.6,192.44,26.74004049]
["bitfinex","SOLUSD",1735633571856,20.0,192.56,192.44,0.77903924]
["bitfinex","SOLUSD",1735633572039,20.0,192.56,192.42,0.77928137]
["bitfinex","SOLUSD",1735633572435,23.776884,192.55,192.41,0.77932427]
["bitfinex","SOLUSD",1735633572637,20.0,192.52,192.41,0.77932427]
["bitfinex","SOLUSD",1735633573052,1.6616,192.51,192.38,0.77941674]
["bitfinex","SOLUSD",1735633573248,1.6616,192.51,192.38,26.74041799]
["bitfinex","SOLUSD",1735633573444,1.6616,192.51,192.39,25.96100125]
["bitfinex","SOLUSD",1735633573654,1.6616,192.51,192.4,0.77930184]
["bitfinex","SOLUSD",1735633574342,1.6616,192.51,192.38,26.74039578]
["bitfinex","SOLUSD",1735633574980,1.6616,192.51,192.38,0.77939453]
["bitfinex","SOLUSD",1735633575138,1.6616,192.51,192.38,26.74039578]
["bitfinex","SOLUSD",1735633575463,1.6616,192.51,192.4,25.96100125]
["bitfinex","SOLUSD",1735633575764,1.6616,192.51,192.41,0.77932983]
["bitfinex","SOLUSD",1735633575936,1.6616,192.51,192.43,25.96100125]
["bitfinex","SOLUSD",1735633576133,1.6616,192.51,192.44,0.77915467]
["bitfinex","SOLUSD",1735633576765,1.6616,192.51,192.42,25.96100125]
["bitfinex","SOLUSD",1735633577161,1.6616,192.51,192.4,0.77920618]
["bitfinex","SOLUSD",1735633577457,6.1156,192.5,192.37,25.96100125]
["bitfinex","SOLUSD",1735633577661,6.1156,192.5,192.38,0.77944903]
["bitfinex","SOLUSD",1735633577962,6.1156,192.5,192.39,25.96100125]
["bitfinex","SOLUSD",1735633578168,6.1156,192.5,192.4,0.77934129]
["bitfinex","SOLUSD",1735633578538,6.1156,192.5,192.38,0.7793978]
["bitfinex","SOLUSD",1735633579241,6.1156,192.5,192.38,26.74039905]
["bitfinex","SOLUSD",1735633579962,6.1156,192.5,192.38,0.7793978]
["bitfinex","SOLUSD",1735633580859,6.1156,192.5,192.4,25.96100125]
["bitfinex","SOLUSD",1735633581159,1.6616,192.51,192.42,25.96100125]
["bitfinex","SOLUSD",1735633581359,1.6616,192.51,192.43,0.77922795]
["bitfinex","SOLUSD",1735633582159,1.6616,192.51,192.41,0.77916974]
["bitfinex","SOLUSD",1735633582561,1.6616,192.51,192.41,26.74017099]
["bitfinex","SOLUSD",1735633582944,1.6616,192.51,192.41,0.77916974]
["bitfinex","SOLUSD",1735633583344,1.6616,192.51,192.4,0.77931917]
["bitfinex","SOLUSD",1735633584347,1.6616,192.51,192.41,26.74035725]
["bitfinex","SOLUSD",1735633584872,1.6616,192.51,192.42,25.96100125]
["bitfinex","SOLUSD",1735633585081,1.6616,192.51,192.43,0.77920539]
["bitfinex","SOLUSD",1735633586252,1.6616,192.51,192.41,0.77926629]
["bitfinex","SOLUSD",1735633587959,1.6616,192.51,192.41,26.74026754]
["bitfinex","SOLUSD",1735633588572,1.6616,192.51,192.41,0.77926629]
["bitfinex","SOLUSD",1735633588957,1.6616,192.51,192.44,25.96100125]
["bitfinex","SOLUSD",1735633589275,1.6616,192.51,192.46,25.96100125]
["bitfinex","SOLUSD",1735633589470,1.6616,192.51,192.47,0.77906601]
["bitfinex","SOLUSD",1735633589655,1.6616,192.51,192.48,25.96100125]
["bitfinex","SOLUSD",1735633589846,1.6616,192.51,192.49,26.73993189]
["bitfinex","SOLUSD",1735633590258,1.6616,192.51,192.49,0.77893064]
["bitfinex","SOLUSD",1735633590463,1.6066,192.57,192.49,0.77893064]
["bitfinex","SOLUSD",1735633590974,1.6066,192.57,192.49,26.73993189]
["bitfinex","SOLUSD",1735633591179,1.6066,192.57,192.49,0.77893064]
["bitfinex","SOLUSD",1735633591471,1.6066,192.57,192.5,25.96100125]
["bitfinex","SOLUSD",1735633591675,1.6066,192.57,192.51,0.77888571]
["bitfinex","SOLUSD",1735633592484,1.6066,192.57,192.52,25.96100125]
["bitfinex","SOLUSD",1735633592654,1.6066,192.57,192.54,25.96100125]
["bitfinex","SOLUSD",1735633592972,1.6066,192.57,192.53,26.73980749]
["bitfinex","SOLUSD",1735633593355,1.6066,192.57,192.53,0.77880624]
["bitfinex","SOLUSD",1735633593555,8.1463,192.63,192.53,26.73980749]
["bitfinex","SOLUSD",1735633594177,8.1463,192.63,192.42,48.194]
["bitfinex","SOLUSD",1735633594178,8.1463,192.63,192.51,25.96100125]
["bitfinex","SOLUSD",1735633594370,8.1463,192.63,192.5,25.96100125]
["bitfinex","SOLUSD",1735633594573,8.1463,192.63,192.48,25.96100125]
["bitfinex","SOLUSD",1735633594774,8.1463,192.63,192.49,0.7789404]
["bitfinex","SOLUSD",1735633595077,8.1463,192.63,192.49,26.73994165]
["bitfinex","SOLUSD",1735633595580,8.1463,192.63,192.5,25.96100125]
["bitfinex","SOLUSD",1735633595767,8.1463,192.63,192.5,26.73991026]
["bitfinex","SOLUSD",1735633596684,8.1463,192.63,192.5,25.96100125]
["bitfinex","SOLUSD",1735633597175,8.1463,192.63,192.49,25.96100125]
["bitfinex","SOLUSD",1735633597378,8.1463,192.63,192.42,32.504]
["bitfinex","SOLUSD",1735633597379,8.1463,192.63,192.52,25.96100125]
["bitfinex","SOLUSD",1735633597563,8.1463,192.63,192.53,0.77880468]
["bitfinex","SOLUSD",1735633598068,8.1463,192.63,192.48,25.96100125]
["bitfinex","SOLUSD",1735633598381,8.1463,192.63,192.49,0.77892993]
["bitfinex","SOLUSD",1735633598858,8.1463,192.63,192.5,25.96100125]
["bitfinex","SOLUSD",1735633599059,8.1463,192.63,192.51,0.77882396]
["bitfinex","SOLUSD",1735633599569,8.1463,192.63,192.51,26.73982521]
["bitfinex","SOLUSD",1735633600080,8.1463,192.63,192.51,0.77882396]
["bitfinex","SOLUSD",1735633600379,8.1463,192.63,192.51,26.73982521]
["bitfinex","SOLUSD",1735633601573,1.6066,192.63,192.59,25.96100125]
["bitfinex","SOLUSD",1735633601769,1.6066,192.63,192.6,26.7396068]
["bitfinex","SOLUSD",1735633601969,1.6066,192.63,192.61,25.96100125]
["bitfinex","SOLUSD",1735633602185,1.6066,192.63,192.62,0.7785056]
["bitfinex","SOLUSD",1735633602562,1.6066,192.69,192.62,0.7785056]
["bitfinex","SOLUSD",1735633603064,1.6066,192.69,192.54,25.96100125]
["bitfinex","SOLUSD",1735633603369,1.6066,192.69,192.58,25.96100125]
["bitfinex","SOLUSD",1735633603571,1.6066,192.69,192.59,0.77854294]
["bitfinex","SOLUSD",1735633605586,1.6066,192.69,192.59,26.73954419]
["bitfinex","SOLUSD",1735633605794,1.6066,192.69,192.6,25.96100125]
["bitfinex","SOLUSD",1735633605996,1.6066,192.69,192.61,26.73939754]
["bitfinex","SOLUSD",1735633606298,1.6066,192.69,192.61,0.77839629]
["bitfinex","SOLUSD",1735633606904,1.6066,192.69,192.62,0.77842044]
["bitfinex","SOLUSD",1735633607388,1.6066,192.69,192.64,25.96100125]
["bitfinex","SOLUSD",1735633607601,1.6066,192.69,192.65,0.77820846]
["bitfinex","SOLUSD",1735633608475,1.6066,192.69,192.63,0.77835367]
["bitfinex","SOLUSD",1735633609493,1.6066,192.69,192.64,0.77837757]
["bitfinex","SOLUSD",1735633609993,1.6066,192.69,192.64,26.73937882]
["bitfinex","SOLUSD",1735633610885,1.6066,192.69,192.64,0.77837757]
["bitfinex","SOLUSD",1735633611102,1.629,192.73,192.65,25.96100125]
["bitfinex","SOLUSD",1735633611389,1.629,192.73,192.66,0.77820192]
["bitfinex","SOLUSD",1735633612976,1.629,192.73,192.63,0.77819182]
["bitfinex","SOLUSD",1735633613283,1.629,192.73,192.61,21.58317715]
["bitfinex","SOLUSD",1735633613594,1.629,192.73,192.61,0.77835315]
["bitfinex","SOLUSD",1735633614878,1.629,192.73,192.61,26.7393544]
["bitfinex","SOLUSD",1735633615194,1.629,192.73,192.64,25.96100125]
["bitfinex","SOLUSD",1735633615389,1.629,192.73,192.65,0.77829578]
["bitfinex","SOLUSD",1735633615584,1.629,192.73,192.63,0.77837244]
["bitfinex","SOLUSD",1735633617482,1.629,192.73,192.61,0.7783718]
["bitfinex","SOLUSD",1735633618376,1.629,192.73,192.59,0.77845807]
["bitfinex","SOLUSD",1735633618597,1.629,192.73,192.59,26.73945932]
["bitfinex","SOLUSD",1735633618782,1.629,192.73,192.59,0.77845807]
["bitfinex","SOLUSD",1735633619295,6.1865,192.72,192.59,0.77845807]
["bitfinex","SOLUSD",1735633619504,1.629,192.71,192.58,0.77854171]
["bitfinex","SOLUSD",1735633620201,1.629,192.71,192.58,26.73954296]
["bitfinex","SOLUSD",1735633620498,1.629,192.71,192.63,25.96100125]
["bitfinex","SOLUSD",1735633620674,1.629,192.71,192.64,0.77830715]
["bitfinex","SOLUSD",1735633621289,1.629,192.71,192.62,25.96100125]
["bitfinex","SOLUSD",1735633621601,1.629,192.71,192.63,0.77841203]
["bitfinex","SOLUSD",1735633621989,1.629,192.71,192.63,26.73941328]
["bitfinex","SOLUSD",1735633622188,1.629,192.71,192.63,0.77841203]
["bitfinex","SOLUSD",1735633622596,1.629,192.71,192.65,25.96100125]
["bitfinex","SOLUSD",1735633622775,1.629,192.71,192.66,0.77826535]
["bitfinex","SOLUSD",1735633623192,1.629,192.71,192.68,25.96100125]
["bitfinex","SOLUSD",1735633623377,1.629,192.71,192.69,0.77820051]
["bitfinex","SOLUSD",1735633623699,1.629,192.71,192.7,25.96100125]
["bitfinex","SOLUSD",1735633623908,7.8155,192.76,192.69,26.73920176]
["bitfinex","SOLUSD",1735633625090,1.629,192.76,192.71,25.96100125]
["bitfinex","SOLUSD",1735633625579,1.629,192.76,192.72,0.77807421]
["bitfinex","SOLUSD",1735633626708,1.629,192.76,192.72,26.73907546]
["bitfinex","SOLUSD",1735633627080,1.629,192.76,192.73,25.96100125]
["bitfinex","SOLUSD",1735633627380,1.629,192.76,192.74,0.77801668]
["bitfinex","SOLUSD",1735633627678,1.629,192.76,192.72,25.96100125]
["bitfinex","SOLUSD",1735633628202,1.629,192.76,192.73,0.77802704]
["bitfinex","SOLUSD",1735633628379,1.629,192.76,192.73,26.73902829]
["bitfinex","SOLUSD",1735633629604,1.629,192.76,192.73,0.77802704]
["bitfinex","SOLUSD",1735633629780,1.629,192.76,192.71,0.77810851]
["bitfinex","SOLUSD",1735633630185,1.629,192.8,192.71,0.77810851]
["bitfinex","SOLUSD",1735633630390,1.629,192.8,192.74,16.20578435]
["bitfinex","SOLUSD",1735633630590,1.629,192.8,192.75,0.77790265]
["bitfinex","SOLUSD",1735633630984,1.629,192.8,192.7,0.77794611]
["bitfinex","SOLUSD",1735633631306,1.629,192.8,192.72,16.20578435]
["bitfinex","SOLUSD",1735633631503,1.629,192.8,192.73,0.77802773]
["bitfinex","SOLUSD",1735633631676,1.629,192.8,192.72,16.20578435]
["bitfinex","SOLUSD",1735633631677,1.629,192.8,192.71,16.20578435]
["bitfinex","SOLUSD",1735633632113,1.629,192.8,192.72,0.77808307]
["bitfinex","SOLUSD",1735633633401,1.629,192.8,192.71,0.77806409]
["bitfinex","SOLUSD",1735633633579,1.629,192.8,192.71,16.98384844]
["bitfinex","SOLUSD",1735633635627,1.629,192.8,192.67,16.98382692]
["bitfinex","SOLUSD",1735633635827,1.629,192.8,192.68,16.20578435]
["bitfinex","SOLUSD",1735633635989,1.629,192.8,192.69,0.77808271]
["bitfinex","SOLUSD",1735633636195,6.2749,192.79,192.67,0.77811377]
["bitfinex","SOLUSD",1735633636396,1.5229,192.78,192.65,16.984048]
["bitfinex","SOLUSD",1735633636590,1.5229,192.78,192.66,16.20578435]
["bitfinex","SOLUSD",1735633637120,1.5229,192.78,192.67,16.98404306]
["bitfinex","SOLUSD",1735633637320,1.5229,192.78,192.71,16.20578435]
["bitfinex","SOLUSD",1735633637520,1.5229,192.78,192.72,0.77802127]
["bitfinex","SOLUSD",1735633639607,1.5229,192.78,192.7,16.20578435]
["bitfinex","SOLUSD",1735633640008,1.5229,192.78,192.67,0.77802113]
["bitfinex","SOLUSD",1735633641800,1.5229,192.78,192.67,16.98380548]
["bitfinex","SOLUSD",1735633642125,1.5229,192.78,192.68,16.20578435]
["bitfinex","SOLUSD",1735633642318,1.5229,192.78,192.7,16.20578435]
["bitfinex","SOLUSD",1735633642532,1.5229,192.78,192.71,16.98385687]
["bitfinex","SOLUSD",1735633642718,1.5229,192.78,192.71,0.77807252]
["bitfinex","SOLUSD",1735633643521,1.5229,192.78,192.71,16.98385687]
["bitfinex","SOLUSD",1735633644004,1.5229,192.78,192.71,0.77807252]
["bitfinex","SOLUSD",1735633644620,1.5229,192.78,192.71,16.98385687]
["bitfinex","SOLUSD",1735633645020,1.5229,192.78,192.72,16.20578435]
["bitfinex","SOLUSD",1735633645319,1.5229,192.78,192.75,16.20578435]
["bitfinex","SOLUSD",1735633645523,1.5229,192.78,192.76,16.98365371]
["bitfinex","SOLUSD",1735633645714,1.5229,192.82,192.77,16.20578435]
["bitfinex","SOLUSD",1735633645896,1.5229,192.82,192.76,0.77786936]
["bitfinex","SOLUSD",1735633645897,1.5229,192.82,192.76,16.20578435]
["bitfinex","SOLUSD",1735633646094,1.5229,192.82,192.77,16.98363893]
["bitfinex","SOLUSD",1735633646296,1.5229,192.82,192.78,16.20578435]
["bitfinex","SOLUSD",1735633646499,1.5229,192.82,192.8,16.20578435]
["bitfinex","SOLUSD",1735633646718,8.08114448,192.98,192.81,16.20578435]
["bitfinex","SOLUSD",1735633646719,1.5229,192.88,192.81,16.20578435]
["bitfinex","SOLUSD",1735633646901,9.60404448,192.98,192.86,16.20578435]
["bitfinex","SOLUSD",1735633647099,9.60404448,192.98,192.81,0.77769784]
["bitfinex","SOLUSD",1735633647100,7.7978,192.97,192.87,16.20578435]
["bitfinex","SOLUSD",1735633647294,7.7978,192.97,192.86,16.20578435]
["bitfinex","SOLUSD",1735633647495,7.7978,192.97,192.87,16.9833005]
["bitfinex","SOLUSD",1735633648116,1.5229,192.93,192.83,0.77739329]
["bitfinex","SOLUSD",1735633648327,1.5229,192.93,192.82,16.20578435]
["bitfinex","SOLUSD",1735633648506,1.5229,192.93,192.81,16.20578435]
["bitfinex","SOLUSD",1735633648900,1.5229,192.93,192.82,16.98346209]
["bitfinex","SOLUSD",1735633649119,1.5229,192.93,192.83,16.20578435]
["bitfinex","SOLUSD",1735633649515,1.5229,192.93,192.81,16.20578435]
["bitfinex","SOLUSD",1735633650094,1.5229,192.93,192.8,16.20578435]
["bitfinex","SOLUSD",1735633650299,1.6171,192.92,192.79,16.20578435]
["bitfinex","SOLUSD",1735633650518,1.6171,192.89,192.77,16.20578435]
["bitfinex","SOLUSD",1735633651022,1.6171,192.89,192.75,16.98349935]
["bitfinex","SOLUSD",1735633651197,1.6171,192.86,192.75,0.777715]
["bitfinex","SOLUSD",1735633651404,1.6171,192.86,192.73,16.20578435]
["bitfinex","SOLUSD",1735633651600,20.0,192.84,192.72,16.20578435]
["bitfinex","SOLUSD",1735633651813,1.6171,192.83,192.72,16.20578435]
["bitfinex","SOLUSD",1735633652016,1.6171,192.83,192.74,16.20578435]
["bitfinex","SOLUSD",1735633652229,1.6171,192.83,192.74,25.92561083]
["bitfinex","SOLUSD",1735633652399,1.6171,192.83,192.73,0.77804531]
["bitfinex","SOLUSD",1735633652934,1.6171,192.83,192.73,26.70365614]
["bitfinex","SOLUSD",1735633654102,1.6171,192.83,192.74,25.92561083]
["bitfinex","SOLUSD",1735633654405,1.6171,192.83,192.75,26.70357924]
["bitfinex","SOLUSD",1735633655125,1.6171,192.83,192.75,0.77796841]
["bitfinex","SOLUSD",1735633656306,1.6171,192.83,192.75,26.70357924]
["bitfinex","SOLUSD",1735633656511,1.6171,192.83,192.76,25.92561083]
["bitfinex","SOLUSD",1735633656828,1.6171,192.83,192.76,26.70348796]
["bitfinex","SOLUSD",1735633657127,1.6171,192.83,192.81,25.92561083]
["bitfinex","SOLUSD",1735633657304,8.227,192.93,192.82,26.70323387]
["bitfinex","SOLUSD",1735633658129,8.227,192.93,192.83,25.92561083]
["bitfinex","SOLUSD",1735633658430,8.227,192.93,192.84,0.77758873]
["bitfinex","SOLUSD",1735633659833,8.227,192.93,192.86,25.92561083]
["bitfinex","SOLUSD",1735633660602,8.227,192.93,192.87,0.77742889]
["bitfinex","SOLUSD",1735633661214,8.227,192.93,192.82,26.70309163]
["bitfinex","SOLUSD",1735633661414,1.6097,192.92,192.81,25.92561083]
["bitfinex","SOLUSD",1735633661611,1.6097,192.92,192.83,25.92561083]
["bitfinex","SOLUSD",1735633662008,1.6097,192.92,192.82,26.70326038]
["bitfinex","SOLUSD",1735633662406,20.0,192.9,192.79,25.92561083]
["bitfinex","SOLUSD",1735633662610,1.6097,192.89,192.79,25.92561083]
["bitfinex","SOLUSD",1735633663014,1.6097,192.89,192.83,45.92561083]
["bitfinex","SOLUSD",1735633663226,1.6097,192.94,192.88,25.92561083]
["bitfinex","SOLUSD",1735633663426,1.6097,192.94,192.92,25.92561083]
["bitfinex","SOLUSD",1735633663608,8.11883728,192.98,192.93,26.70276814]
["bitfinex","SOLUSD",1735633663807,8.11883728,192.98,192.94,25.92561083]
["bitfinex","SOLUSD",1735633664017,8.11883728,192.98,192.95,25.92561083]
["bitfinex","SOLUSD",1735633664232,1.6097,192.99,192.95,25.92561083]
["bitfinex","SOLUSD",1735633664441,1.6097,192.99,192.94,25.92561083]
["bitfinex","SOLUSD",1735633664742,1.6097,192.99,192.93,25.92561083]
["bitfinex","SOLUSD",1735633665327,1.6097,192.99,192.91,25.92561083]
["bitfinex","SOLUSD",1735633665630,1.6097,192.99,192.92,25.92561083]
["bitfinex","SOLUSD",1735633666123,1.6097,192.99,192.91,25.92561083]
["bitfinex","SOLUSD",1735633666632,1.6097,192.99,192.92,25.92561083]
["bitfinex","SOLUSD",1735633667637,1.6097,192.99,192.93,25.92561083]
["bitfinex","SOLUSD",1735633667953,1.6097,192.99,192.96,25.92561083]
["bitfinex","SOLUSD",1735633668248,1.6097,192.99,192.95,25.92561083]
["bitfinex","SOLUSD",1735633668407,1.6097,192.99,192.91,0.77709077]
["bitfinex","SOLUSD",1735633668614,1.6097,192.99,192.94,25.92561083]
["bitfinex","SOLUSD",1735633668837,1.6097,192.99,192.93,25.92561083]
["bitfinex","SOLUSD",1735633669839,21.6097,192.99,192.88,0.77716529]
["bitfinex","SOLUSD",1735633670134,1.5657,192.93,192.84,25.92561083]
["bitfinex","SOLUSD",1735633670315,1.5657,192.93,192.85,25.92561083]
["bitfinex","SOLUSD",1735633670516,1.5657,192.93,192.87,25.92561083]
["bitfinex","SOLUSD",1735633670729,1.5657,192.93,192.89,25.92561083]
["bitfinex","SOLUSD",1735633671220,1.5657,192.93,192.88,25.92561083]
["bitfinex","SOLUSD",1735633671444,1.5657,192.93,192.85,25.92561083]
["bitfinex","SOLUSD",1735633671752,1.5657,192.93,192.84,25.92561083]
["bitfinex","SOLUSD",1735633672240,1.5657,192.93,192.86,25.92561083]
["bitfinex","SOLUSD",1735633672623,1.5657,192.93,192.85,26.70314375]
["bitfinex","SOLUSD",1735633672941,1.5657,192.93,192.87,25.92561083]
["bitfinex","SOLUSD",1735633673135,1.5657,192.93,192.88,25.92561083]
["bitfinex","SOLUSD",1735633673529,1.5657,192.93,192.86,25.92561083]
["bitfinex","SOLUSD",1735633679323,1.5657,192.93,192.85,0.77740318]
["bitfinex","SOLUSD",1735633680649,1.5657,192.93,192.8,25.92561083]
["bitfinex","SOLUSD",1735633681147,1.5657,192.93,192.82,25.92561083]
["bitfinex","SOLUSD",1735633681354,1.5657,192.93,192.83,0.77759392]
["bitfinex","SOLUSD",1735633681560,1.5657,192.93,192.84,25.92561083]
["bitfinex","SOLUSD",1735633681856,1.5657,192.93,192.85,0.77747268]
["bitfinex","SOLUSD",1735633682823,1.5657,192.93,192.86,25.92561083]
["bitfinex","SOLUSD",1735633683035,1.5657,192.93,192.87,0.7773584]
["bitfinex","SOLUSD",1735633685449,1.5657,192.93,192.81,25.92561083]
["bitfinex","SOLUSD",1735633685747,1.5657,192.93,192.82,0.77761122]
["bitfinex","SOLUSD",1735633686844,1.5657,192.93,192.8,0.77760318]
["bitfinex","SOLUSD",1735633688541,1.5657,192.93,192.81,16.18991269]
["bitfinex","SOLUSD",1735633688733,1.5657,192.93,192.82,0.77760569]
["bitfinex","SOLUSD",1735633689848,1.5974,192.91,192.79,0.7777492]
["bitfinex","SOLUSD",1735633691453,1.5974,192.88,192.76,16.96766127]
["bitfinex","SOLUSD",1735633691746,1.5974,192.88,192.76,0.77774858]
["bitfinex","SOLUSD",1735633691937,1.5974,192.88,192.76,16.96766127]
["bitfinex","SOLUSD",1735633692452,7.8263,192.87,192.76,0.77774858]
["bitfinex","SOLUSD",1735633692654,7.8263,192.87,192.73,16.18991269]
["bitfinex","SOLUSD",1735633692949,7.8263,192.87,192.74,0.77791525]
["bitfinex","SOLUSD",1735633693851,7.8263,192.87,192.75,0.77790095]
["bitfinex","SOLUSD",1735633694351,7.8263,192.87,192.75,16.96781364]
["bitfinex","SOLUSD",1735633695642,7.8263,192.87,192.75,0.77790095]
["bitfinex","SOLUSD",1735633698461,1.5234,192.86,192.74,0.77793712]
["bitfinex","SOLUSD",1735633698948,1.5234,192.86,192.74,16.96784981]
["bitfinex","SOLUSD",1735633699252,1.5234,192.86,192.74,0.77793712]
["bitfinex","SOLUSD",1735633699748,1.5234,192.86,192.73,0.77800761]
["bitfinex","SOLUSD",1735633700249,1.5234,192.86,192.74,16.18991269]
["bitfinex","SOLUSD",1735633700425,1.5234,192.86,192.75,0.77783087]
["bitfinex","SOLUSD",1735633702036,1.5234,192.86,192.79,16.18991269]
["bitfinex","SOLUSD",1735633702249,1.5234,192.86,192.8,0.77773388]
["bitfinex","SOLUSD",1735633703150,1.5234,192.86,192.78,0.77775946]
["bitfinex","SOLUSD",1735633703554,1.5234,192.86,192.71,0.77783017]
["bitfinex","SOLUSD",1735633703736,1.5234,192.86,192.71,16.96774286]
["bitfinex","SOLUSD",1735633703927,1.5234,192.86,192.73,16.18991269]
["bitfinex","SOLUSD",1735633704127,1.5234,192.86,192.74,0.77789673]
["bitfinex","SOLUSD",1735633704532,1.5234,192.86,192.7,0.77791963]
["bitfinex","SOLUSD",1735633704753,1.5234,192.86,192.7,16.96783232]
["bitfinex","SOLUSD",1735633704932,20.0,192.84,192.7,16.96783232]
["bitfinex","SOLUSD",1735633705134,1.5234,192.83,192.7,0.77791963]
["bitfinex","SOLUSD",1735633705965,1.5234,192.83,192.7,16.96783232]
["bitfinex","SOLUSD",1735633706259,1.5234,192.83,192.7,0.77791963]
["bitfinex","SOLUSD",1735633706640,1.5234,192.83,192.7,16.96783232]
["bitfinex","SOLUSD",1735633707139,1.5234,192.83,192.71,16.18991269]
["bitfinex","SOLUSD",1735633707330,1.5234,192.83,192.72,0.77801107]
["bitfinex","SOLUSD",1735633708265,1.5234,192.83,192.72,16.96792376]
["bitfinex","SOLUSD",1735633709141,1.5234,192.83,192.72,0.77801107]
["bitfinex","SOLUSD",1735633709753,1.5234,192.83,192.72,16.96792376]
["bitfinex","SOLUSD",1735633711559,1.5234,192.83,192.73,16.18991269]
["bitfinex","SOLUSD",1735633711764,1.5234,192.83,192.77,16.18991269]
["bitfinex","SOLUSD",1735633712060,1.5234,192.83,192.78,16.96763786]
["bitfinex","SOLUSD",1735633712258,1.5234,192.83,192.78,0.77772517]
["bitfinex","SOLUSD",1735633712443,6.2289,192.87,192.82,16.18991269]
["bitfinex","SOLUSD",1735633712641,1.6027,192.88,192.83,0.77759021]
["bitfinex","SOLUSD",1735633712843,1.6027,192.88,192.83,16.9675029]
["bitfinex","SOLUSD",1735633714442,1.6027,192.88,192.83,0.77759021]
["bitfinex","SOLUSD",1735633714866,1.6027,192.88,192.83,16.9675029]
["bitfinex","SOLUSD",1735633716779,1.6027,192.88,192.83,0.77759021]
["bitfinex","SOLUSD",1735633720664,1.6027,192.88,192.83,16.9675029]
["bitfinex","SOLUSD",1735633720867,1.6027,192.93,192.87,16.18991269]
["bitfinex","SOLUSD",1735633721072,1.6027,192.93,192.88,0.77735639]
["bitfinex","SOLUSD",1735633721458,1.6027,192.93,192.84,16.18991269]
["bitfinex","SOLUSD",1735633721664,1.6027,192.93,192.85,0.77745801]
["bitfinex","SOLUSD",1735633726980,1.6027,192.93,192.85,16.9673707]
["bitfinex","SOLUSD",1735633727590,1.6027,192.93,192.87,16.18991269]
["bitfinex","SOLUSD",1735633727883,1.6027,192.93,192.88,16.9672041]
["bitfinex","SOLUSD",1735633728054,1.6027,192.93,192.88,0.77729141]
["bitfinex","SOLUSD",1735633728691,1.6027,192.93,192.89,0.77732552]
["bitfinex","SOLUSD",1735633729183,1.6027,192.93,192.83,0.77733151]
["bitfinex","SOLUSD",1735633729485,1.6027,192.93,192.79,16.18991269]
["bitfinex","SOLUSD",1735633729779,1.5714,192.88,192.76,0.77768073]
["bitfinex","SOLUSD",1735633729989,20.0,192.84,192.74,0.77791215]
["bitfinex","SOLUSD",1735633730160,1.5714,192.83,192.74,0.77791215]
["bitfinex","SOLUSD",1735633730480,1.5714,192.83,192.73,2.45788637]
["bitfinex","SOLUSD",1735633730659,1.5714,192.83,192.72,16.9679407]
["bitfinex","SOLUSD",1735633731777,1.5714,192.83,192.73,0.77802793]
["bitfinex","SOLUSD",1735633732178,1.5714,192.83,192.73,16.96794062]
["bitfinex","SOLUSD",1735633732351,1.5714,192.83,192.74,16.18991269]
["bitfinex","SOLUSD",1735633732551,1.5714,192.83,192.75,16.96783468]
["bitfinex","SOLUSD",1735633733469,1.5714,192.83,192.75,0.77792199]
["bitfinex","SOLUSD",1735633733674,1.5714,192.83,192.75,16.18991269]
["bitfinex","SOLUSD",1735633733864,1.5714,192.83,192.76,0.77788417]
["bitfinex","SOLUSD",1735633734057,1.5714,192.83,192.77,16.18991269]
["bitfinex","SOLUSD",1735633734254,1.5714,192.83,192.78,16.96777285]
["bitfinex","SOLUSD",1735633735255,1.5714,192.83,192.8,16.18991269]
["bitfinex","SOLUSD",1735633735454,1.5714,192.83,192.81,0.77767581]
["bitfinex","SOLUSD",1735633736677,1.6164,192.88,192.81,0.77767581]
["bitfinex","SOLUSD",1735633736871,1.6164,192.88,192.81,16.9675885]
["bitfinex","SOLUSD",1735633737075,1.6164,192.88,192.82,16.18991269]
["bitfinex","SOLUSD",1735633737262,1.6164,192.88,192.81,0.77767581]
["bitfinex","SOLUSD",1735633737263,1.6164,192.88,192.81,16.18991269]
["bitfinex","SOLUSD",1735633737471,1.6164,192.88,192.8,16.18991269]
["bitfinex","SOLUSD",1735633737670,1.6164,192.88,192.81,0.77769419]
["bitfinex","SOLUSD",1735633738969,1.6164,192.88,192.78,16.18991269]
["bitfinex","SOLUSD",1735633739164,1.6164,192.88,192.76,16.96759306]
["bitfinex","SOLUSD",1735633740260,1.6164,192.88,192.76,0.77768037]
["bitfinex","SOLUSD",1735633740758,1.5361,192.86,192.74,16.18991269]
["bitfinex","SOLUSD",1735633740959,1.5361,192.86,192.75,0.77793705]
["bitfinex","SOLUSD",1735633741293,20.0,192.84,192.75,0.77793705]
["bitfinex","SOLUSD",1735633741662,20.0,192.84,192.73,16.96792539]
["bitfinex","SOLUSD",1735633741880,1.5361,192.83,192.73,16.96792539]
["bitfinex","SOLUSD",1735633742087,1.5361,192.83,192.73,16.18991269]
["bitfinex","SOLUSD",1735633742762,1.5361,192.83,192.72,16.18991269]
["bitfinex","SOLUSD",1735633742963,1.5361,192.83,192.71,16.18991269]
["bitfinex","SOLUSD",1735633743862,8.11883728,192.89,192.67,0.77798499]
["bitfinex","SOLUSD",1735633743863,20.0,192.79,192.67,0.77798499]
["bitfinex","SOLUSD",1735633744071,1.5361,192.76,192.67,0.77798499]
["bitfinex","SOLUSD",1735633744286,1.5361,192.76,192.64,16.18991269]
["bitfinex","SOLUSD",1735633744485,1.5361,192.76,192.67,16.18991269]
["bitfinex","SOLUSD",1735633744676,1.5361,192.76,192.6,29.17011269]
["bitfinex","SOLUSD",1735633744677,1.5361,192.76,192.68,16.96812972]
["bitfinex","SOLUSD",1735633744993,1.5361,192.76,192.66,16.18991269]
["bitfinex","SOLUSD",1735633745185,1.5361,192.76,192.67,16.18991269]
["bitfinex","SOLUSD",1735633745384,1.5361,192.76,192.61,0.77821913]
["bitfinex","SOLUSD",1735633745385,1.5361,192.76,192.66,16.18991269]
["bitfinex","SOLUSD",1735633745990,20.0,192.74,192.61,0.77821913]
["bitfinex","SOLUSD",1735633746191,1.5361,192.73,192.59,3.76400102]
["bitfinex","SOLUSD",1735633746362,1.5361,192.73,192.58,16.96833127]
["bitfinex","SOLUSD",1735633746562,1.5361,192.68,192.58,0.77841858]
["bitfinex","SOLUSD",1735633746767,1.5361,192.68,192.54,16.18991269]
["bitfinex","SOLUSD",1735633746993,1.5361,192.68,192.55,0.77869393]
["bitfinex","SOLUSD",1735633747689,1.5361,192.68,192.55,16.96860662]
["bitfinex","SOLUSD",1735633748274,1.5361,192.68,192.58,16.18991269]
["bitfinex","SOLUSD",1735633748475,1.5361,192.68,192.59,0.77861726]
["bitfinex","SOLUSD",1735633748886,1.5361,192.68,192.54,0.77857814]
["bitfinex","SOLUSD",1735633749088,1.5361,192.63,192.54,0.77857814]
["bitfinex","SOLUSD",1735633749387,1.5361,192.63,192.57,16.18991269]
["bitfinex","SOLUSD",1735633749692,1.5361,192.63,192.58,16.96852705]
["bitfinex","SOLUSD",1735633749893,1.5361,192.63,192.58,0.77861436]
["bitfinex","SOLUSD",1735633750490,1.5361,192.63,192.57,0.77862192]
["bitfinex","SOLUSD",1735633751703,1.5361,192.63,192.58,23.776884]
["bitfinex","SOLUSD",1735633751864,1.5361,192.69,192.62,16.18991269]
["bitfinex","SOLUSD",1735633752071,1.5361,192.69,192.6,16.18991269]
["bitfinex","SOLUSD",1735633752072,1.5361,192.74,192.68,16.18991269]
["bitfinex","SOLUSD",1735633752368,1.5361,192.74,192.72,16.18991269]
["bitfinex","SOLUSD",1735633752570,7.6601,192.84,192.73,16.18991269]
["bitfinex","SOLUSD",1735633752766,7.6601,192.84,192.74,16.18991269]
["bitfinex","SOLUSD",1735633752978,7.6601,192.84,192.75,16.96784985]
["bitfinex","SOLUSD",1735633753297,7.6601,192.84,192.78,16.18991269]
["bitfinex","SOLUSD",1735633753495,1.5361,192.84,192.8,16.18991269]
["bitfinex","SOLUSD",1735633753792,1.5361,192.84,192.81,0.77765251]
["bitfinex","SOLUSD",1735633753995,1.5361,192.84,192.82,16.18991269]
["bitfinex","SOLUSD",1735633754195,1.5037,192.97,192.83,16.96747212]
["bitfinex","SOLUSD",1735633754495,1.5037,192.97,192.83,26.67804532]
["bitfinex","SOLUSD",1735633754709,1.5037,192.97,192.89,25.90048589]
["bitfinex","SOLUSD",1735633754869,1.5037,192.97,192.9,26.67778576]
["bitfinex","SOLUSD",1735633755070,1.5037,192.97,192.92,25.90048589]
["bitfinex","SOLUSD",1735633755292,1.5037,192.97,192.93,26.677653]
["bitfinex","SOLUSD",1735633755494,1.5037,193.05,192.94,25.90048589]
["bitfinex","SOLUSD",1735633755716,1.5037,193.05,192.95,0.77706256]
["bitfinex","SOLUSD",1735633756487,1.5037,193.05,192.95,26.67754845]
["bitfinex","SOLUSD",1735633756898,1.5037,193.05,192.95,0.77706256]
["bitfinex","SOLUSD",1735633757072,1.5037,193.05,192.94,0.77710311]
["bitfinex","SOLUSD",1735633757778,1.5037,193.05,192.94,26.677589]
["bitfinex","SOLUSD",1735633757982,1.5037,193.05,192.95,25.90048589]
["bitfinex","SOLUSD",1735633758180,1.5037,193.05,192.96,0.77701969]
["bitfinex","SOLUSD",1735633758684,1.5037,193.05,192.96,26.67750558]
["bitfinex","SOLUSD",1735633758869,1.5037,193.05,192.98,25.90048589]
["bitfinex","SOLUSD",1735633759075,1.5037,193.05,192.91,12.9593]
["bitfinex","SOLUSD",1735633759076,1.5037,193.05,192.99,26.67740496]
["bitfinex","SOLUSD",1735633759273,1.5037,193.05,193.0,25.90048589]
["bitfinex","SOLUSD",1735633759502,1.5037,193.19,193.01,26.67734796]
["bitfinex","SOLUSD",1735633759715,1.5037,193.19,193.02,25.90048589]
["bitfinex","SOLUSD",1735633759991,20.0,193.18,193.01,25.90048589]
["bitfinex","SOLUSD",1735633760207,20.0,193.18,193.02,0.77681708]
["bitfinex","SOLUSD",1735633760398,1.5037,193.19,193.05,25.90048589]
["bitfinex","SOLUSD",1735633760574,20.0,193.18,193.06,0.77664642]
["bitfinex","SOLUSD",1735633760774,20.0,193.18,193.06,26.67713231]
["bitfinex","SOLUSD",1735633761189,1.5037,193.19,193.11,25.90048589]
["bitfinex","SOLUSD",1735633761496,1.5037,193.19,193.12,0.77643822]
["bitfinex","SOLUSD",1735633762286,1.5037,193.19,193.03,0.7763946]
["bitfinex","SOLUSD",1735633762627,1.5037,193.19,193.03,26.67688049]
["bitfinex","SOLUSD",1735633762911,1.5037,193.19,193.12,25.90048589]
["bitfinex","SOLUSD",1735633763099,1.5037,193.19,193.13,0.77633422]
["bitfinex","SOLUSD",1735633763889,1.5037,193.19,193.13,26.67682011]
["bitfinex","SOLUSD",1735633764797,1.5037,193.19,193.14,25.90048589]
["bitfinex","SOLUSD",1735633765002,1.5037,193.19,193.15,26.67667104]
["bitfinex","SOLUSD",1735633766191,1.5037,193.26,193.17,25.90048589]
["bitfinex","SOLUSD",1735633766390,1.5037,193.26,193.18,0.7761246]
["bitfinex","SOLUSD",1735633767692,1.5037,193.26,193.15,0.77623011]
["bitfinex","SOLUSD",1735633768606,1.5037,193.26,193.16,0.77624557]
["bitfinex","SOLUSD",1735633768804,1.5037,193.26,193.17,25.90048589]
["bitfinex","SOLUSD",1735633768989,1.5037,193.26,193.19,25.90048589]
["bitfinex","SOLUSD",1735633769185,1.5037,193.26,193.2,0.77599932]
["bitfinex","SOLUSD",1735633771382,1.5037,193.26,193.16,26.67652418]
["bitfinex","SOLUSD",1735633771599,1.5037,193.26,193.13,25.90048589]
["bitfinex","SOLUSD",1735633771806,6.4374,193.25,193.09,25.90048589]
["bitfinex","SOLUSD",1735633772005,6.4374,193.25,193.1,0.77648223]
["bitfinex","SOLUSD",1735633772214,20.0,193.22,193.06,47.43112798]
["bitfinex","SOLUSD",1735633772409,1.644,193.21,193.06,0.77648109]
["bitfinex","SOLUSD",1735633772596,20.0,193.17,193.02,0.7766313]
["bitfinex","SOLUSD",1735633773019,23.776884,193.2,193.0,0.77681989]
["bitfinex","SOLUSD",1735633773204,1.644,193.16,193.0,0.77681989]
["bitfinex","SOLUSD",1735633773519,20.0,193.11,192.96,25.90048589]
["bitfinex","SOLUSD",1735633773730,20.0,193.11,192.96,26.67752555]
["bitfinex","SOLUSD",1735633774017,6.4374,193.15,192.98,25.90048589]
["bitfinex","SOLUSD",1735633774313,20.0,193.12,192.99,0.77693196]
["bitfinex","SOLUSD",1735633776409,20.0,193.12,192.97,25.90048589]
["bitfinex","SOLUSD",1735633776410,20.0,193.12,192.97,0.7770107]
["bitfinex","SOLUSD",1735633776598,20.0,193.12,192.97,26.67749659]
["bitfinex","SOLUSD",1735633776917,20.0,193.12,192.97,0.7770107]
["bitfinex","SOLUSD",1735633777517,20.0,193.12,192.96,0.77705757]
["bitfinex","SOLUSD",1735633777716,23.776884,193.11,192.94,0.77706448]
["bitfinex","SOLUSD",1735633778718,1.644,193.1,192.92,0.77717082]
["bitfinex","SOLUSD",1735633778917,1.644,193.1,192.93,20.0]
["bitfinex","SOLUSD",1735633779219,1.644,193.1,193.01,25.90048589]
["bitfinex","SOLUSD",1735633779407,1.644,193.1,193.02,0.77684224]
["bitfinex","SOLUSD",1735633780012,1.644,193.1,192.99,26.67733487]
["bitfinex","SOLUSD",1735633780311,1.644,193.1,192.99,25.90048589]
["bitfinex","SOLUSD",1735633780489,1.644,193.1,193.0,0.77694705]
["bitfinex","SOLUSD",1735633781503,1.644,193.1,192.97,0.77696659]
["bitfinex","SOLUSD",1735633781814,1.644,193.1,192.98,26.67736457]
["bitfinex","SOLUSD",1735633782405,1.644,193.1,193.0,25.90048589]
["bitfinex","SOLUSD",1735633782609,1.644,193.1,193.01,0.77679777]
["bitfinex","SOLUSD",1735633782995,1.644,193.1,193.02,25.90048589]
["bitfinex","SOLUSD",1735633783191,1.644,193.1,193.03,0.77669551]
["bitfinex","SOLUSD",1735633784020,1.644,193.1,193.01,0.77682577]
["bitfinex","SOLUSD",1735633784923,1.644,193.1,193.02,25.90048589]
["bitfinex","SOLUSD",1735633785220,1.6076,193.18,193.08,25.90048589]
["bitfinex","SOLUSD",1735633785425,1.6076,193.18,193.09,0.77646088]
["bitfinex","SOLUSD",1735633785605,1.6076,193.18,193.09,26.67694677]
["bitfinex","SOLUSD",1735633785915,1.6076,193.18,193.09,0.77646088]
["bitfinex","SOLUSD",1735633786324,1.6076,193.18,193.08,0.77659326]
["bitfinex","SOLUSD",1735633787099,1.6076,193.18,193.11,25.90048589]
["bitfinex","SOLUSD",1735633787303,1.6076,193.18,193.09,25.90048589]
["bitfinex","SOLUSD",1735633787503,1.6076,193.18,193.08,0.7764196]
["bitfinex","SOLUSD",1735633789411,1.6076,193.18,193.09,25.90048589]
["bitfinex","SOLUSD",1735633789622,1.6076,193.18,193.1,0.77645619]
["bitfinex","SOLUSD",1735633790226,1.6076,193.18,193.0,32.13018589]
["bitfinex","SOLUSD",1735633790227,1.6076,193.18,193.06,26.67696665]
["bitfinex","SOLUSD",1735633790904,20.0,193.24,193.08,25.90048589]
["bitfinex","SOLUSD",1735633791116,20.0,193.24,193.09,0.77654392]
["bitfinex","SOLUSD",1735633791625,20.0,193.24,193.1,25.90048589]
["bitfinex","SOLUSD",1735633791828,20.0,193.24,193.11,0.77643852]
["bitfinex","SOLUSD",1735633792527,20.0,193.24,193.08,26.676931]
["bitfinex","SOLUSD",1735633792914,20.0,193.24,193.1,25.90048589]
["bitfinex","SOLUSD",1735633794242,20.0,193.24,193.11,0.77649474]
["bitfinex","SOLUSD",1735633796033,20.0,193.24,193.08,26.67695832]
["bitfinex","SOLUSD",1735633797717,20.0,193.24,193.09,3.69782598]
["bitfinex","SOLUSD",1735633797917,20.0,193.24,193.1,26.67700862]
["bitfinex","SOLUSD",1735633798506,20.0,193.24,193.12,25.90048589]
["bitfinex","SOLUSD",1735633798712,1.6076,193.26,193.13,0.77639553]
["bitfinex","SOLUSD",1735633799126,1.6076,193.26,193.14,5.93021235]
["bitfinex","SOLUSD",1735633800012,20.0,193.24,193.14,5.93021235]
["bitfinex","SOLUSD",1735633800211,23.776884,193.23,193.14,5.93021235]
["bitfinex","SOLUSD",1735633800745,20.0,193.24,193.14,5.93021235]
["bitfinex","SOLUSD",1735633800913,20.0,193.24,193.15,5.93021235]
["bitfinex","SOLUSD",1735633801725,20.0,193.24,193.16,3.71586177]
["bitfinex","SOLUSD",1735633801936,1.6076,193.26,193.16,3.71586177]
["bitfinex","SOLUSD",1735633802347,1.6076,193.26,193.17,4.49226255]
["bitfinex","SOLUSD",1735633803119,1.6076,193.26,193.18,5.9460447]
["bitfinex","SOLUSD",1735633803835,1.6076,193.26,193.19,0.77621248]
["bitfinex","SOLUSD",1735633804026,1.6076,193.26,193.2,16.13590066]
["bitfinex","SOLUSD",1735633804343,1.6076,193.26,193.21,0.77604345]
["bitfinex","SOLUSD",1735633804636,1.6076,193.26,193.18,9.66190647]
["bitfinex","SOLUSD",1735633805016,1.6076,193.26,193.19,5.94667915]
["bitfinex","SOLUSD",1735633805232,1.6076,193.26,193.19,6.72298734]
["bitfinex","SOLUSD",1735633805430,1.6076,193.26,193.2,31.74884839]
["bitfinex","SOLUSD",1735633805741,1.6076,193.26,193.22,25.80216924]
["bitfinex","SOLUSD",1735633805915,21.79013182,193.27,193.23,0.77595788]
["bitfinex","SOLUSD",1735633806333,21.79013182,193.27,193.24,5.94667915]
["bitfinex","SOLUSD",1735633806538,21.79013182,193.27,193.25,0.77590339]
["bitfinex","SOLUSD",1735633806922,21.79013182,193.27,193.24,6.72260073]
["bitfinex","SOLUSD",1735633807122,21.79013182,193.27,193.24,5.94667915]
["bitfinex","SOLUSD",1735633807540,21.79013182,193.27,193.18,0.77615776]
["bitfinex","SOLUSD",1735633808120,21.79013182,193.27,193.18,26.578327]
["bitfinex","SOLUSD",1735633808718,21.79013182,193.27,193.18,0.77615776]
["bitfinex","SOLUSD",1735633808924,21.79013182,193.27,193.14,25.80216924]
["bitfinex","SOLUSD",1735633809135,21.79013182,193.27,193.15,0.77634091]
["bitfinex","SOLUSD",1735633809335,21.79013182,193.27,193.14,0.77633693]
["bitfinex","SOLUSD",1735633809530,1.5328,193.26,193.14,0.77633693]
["bitfinex","SOLUSD",1735633809746,6.4141,193.25,193.11,11.06014218]
["bitfinex","SOLUSD",1735633810032,6.4141,193.25,193.11,37.63878818]
["bitfinex","SOLUSD",1735633810439,6.4141,193.25,193.12,25.80216924]
["bitfinex","SOLUSD",1735633810736,6.4141,193.25,193.14,25.80216924]
["bitfinex","SOLUSD",1735633810943,6.4141,193.25,193.15,0.77632966]
["bitfinex","SOLUSD",1735633811442,6.4141,193.25,193.16,25.80216924]
["bitfinex","SOLUSD",1735633811648,6.4141,193.25,193.17,0.77619618]
["bitfinex","SOLUSD",1735633812145,6.4141,193.25,193.12,26.57841573]
["bitfinex","SOLUSD",1735633812445,6.4141,193.25,193.13,25.80216924]
["bitfinex","SOLUSD",1735633812658,6.4141,193.25,193.14,0.77637395]
["bitfinex","SOLUSD",1735633812833,6.4141,193.25,193.14,26.57854319]
["bitfinex","SOLUSD",1735633813174,1.5328,193.26,193.2,25.80216924]
["bitfinex","SOLUSD",1735633813445,1.5328,193.26,193.21,0.77606182]
["bitfinex","SOLUSD",1735633813641,1.5328,193.26,193.2,0.77609993]
["bitfinex","SOLUSD",1735633813832,1.5328,193.26,193.22,0.77609993]
["bitfinex","SOLUSD",1735633814168,21.79013182,193.27,193.22,0.77609993]
["bitfinex","SOLUSD",1735633814451,21.79013182,193.27,193.23,25.80216924]
["bitfinex","SOLUSD",1735633814744,21.79013182,193.27,193.24,0.77589079]
["bitfinex","SOLUSD",1735633814940,21.79013182,193.27,193.24,26.57806003]
["bitfinex","SOLUSD",1735633815562,21.79013182,193.27,193.21,0.77590176]
["bitfinex","SOLUSD",1735633816027,21.79013182,193.27,193.22,25.80216924]
["bitfinex","SOLUSD",1735633816226,21.79013182,193.27,193.23,0.77596774]
["bitfinex","SOLUSD",1735633817151,21.79013182,193.27,193.25,25.80216924]
["bitfinex","SOLUSD",1735633817327,21.79013182,193.27,193.26,26.57799048]
["bitfinex","SOLUSD",1735633819149,21.79013182,193.27,193.26,0.77582124]
["bitfinex","SOLUSD",1735633819351,21.79013182,193.27,193.26,26.57799048]
["bitfinex","SOLUSD",1735633820357,21.79013182,193.27,193.26,50.35487448]
["bitfinex","SOLUSD",1735633820535,16.55593182,193.27,193.26,50.35487448]
["bitfinex","SOLUSD",1735633820737,8.60493182,193.27,193.26,50.35487448]
["bitfinex","SOLUSD",1735633821051,2.32083182,193.27,193.26,50.35487448]
["bitfinex","SOLUSD",1735633821227,3.182e-05,193.27,193.26,50.35487448]
["bitfinex","SOLUSD",1735633823629,3.182e-05,193.27,193.26,63.29077448]
["bitfinex","SOLUSD",1735633824440,3.182e-05,193.27,193.26,39.51389048]
["bitfinex","SOLUSD",1735633825175,3.182e-05,193.27,193.26,0.77582124]
["bitfinex","SOLUSD",1735633826257,3.182e-05,193.27,193.26,26.57799048]
["bitfinex","SOLUSD",1735633826740,3.182e-05,193.27,193.26,50.35487448]
["bitfinex","SOLUSD",1735633827161,3.182e-05,193.27,193.26,65.95487448]
["bitfinex","SOLUSD",1735633828459,1.5836,193.47,193.31,35.6]
["bitfinex","SOLUSD",1735633828763,1.5836,193.47,193.36,25.80216924]
["bitfinex","SOLUSD",1735633829053,1.5836,193.47,193.35,25.80216924]
["bitfinex","SOLUSD",1735633829259,1.5836,193.47,193.33,0.7753747]
["bitfinex","SOLUSD",1735633830057,1.5836,193.47,193.34,25.80216924]
["bitfinex","SOLUSD",1735633830261,1.5836,193.47,193.35,26.57760653]
["bitfinex","SOLUSD",1735633830433,1.5836,193.47,193.35,0.77543729]
["bitfinex","SOLUSD",1735633832839,1.5836,193.47,193.35,26.57760653]
["bitfinex","SOLUSD",1735633833776,1.5836,193.47,193.35,0.77543729]
["bitfinex","SOLUSD",1735633834056,1.5836,193.47,193.36,0.77548819]
["bitfinex","SOLUSD",1735633836666,1.5836,193.47,193.31,32.9325]
["bitfinex","SOLUSD",1735633836667,1.5836,193.47,193.33,25.80216924]
["bitfinex","SOLUSD",1735633836867,1.5836,193.47,193.32,26.57764844]
["bitfinex","SOLUSD",1735633837043,1.5836,193.47,193.32,0.7754792]
["bitfinex","SOLUSD",1735633837044,20.0,193.43,193.32,0.7754792]
["bitfinex","SOLUSD",1735633837243,20.0,193.43,193.26,25.80216924]
["bitfinex","SOLUSD",1735633837244,6.5334,193.41,193.26,25.80216924]
["bitfinex","SOLUSD",1735633837466,6.5334,193.41,193.27,0.77581257]
["bitfinex","SOLUSD",1735633837652,6.5334,193.41,193.33,25.80216924]
["bitfinex","SOLUSD",1735633837944,6.5334,193.41,193.34,26.57759652]
["bitfinex","SOLUSD",1735633838154,1.5576,193.42,193.36,25.80216924]
["bitfinex","SOLUSD",1735633838368,1.5576,193.42,193.37,0.77540637]
["bitfinex","SOLUSD",1735633840865,1.5576,193.42,193.32,16.1008836]
["bitfinex","SOLUSD",1735633841861,1.5576,193.42,193.31,16.87625661]
["bitfinex","SOLUSD",1735633842460,1.5576,193.42,193.28,16.1008836]
["bitfinex","SOLUSD",1735633842645,1.5576,193.42,193.27,16.1008836]
["bitfinex","SOLUSD",1735633842850,1.5576,193.42,193.28,0.77576402]
["bitfinex","SOLUSD",1735633843050,1.5576,193.42,193.28,16.87664762]
["bitfinex","SOLUSD",1735633843285,1.5576,193.42,193.28,0.77576402]
["bitfinex","SOLUSD",1735633844074,20.0,193.53,193.26,0.7757963]
["bitfinex","SOLUSD",1735633844075,1.5576,193.4,193.26,0.7757963]
["bitfinex","SOLUSD",1735633844262,1.5576,193.37,193.26,0.7757963]
["bitfinex","SOLUSD",1735633844467,1.5576,193.37,193.24,0.77594345]
["bitfinex","SOLUSD",1735633844772,1.5576,193.37,193.26,16.1008836]
["bitfinex","SOLUSD",1735633844973,1.5576,193.37,193.27,16.87660325]
["bitfinex","SOLUSD",1735633845668,1.5576,193.37,193.29,16.1008836]
["bitfinex","SOLUSD",1735633845868,1.5576,193.37,193.31,16.1008836]
["bitfinex","SOLUSD",1735633846082,1.5576,193.37,193.3,0.77564634]
["bitfinex","SOLUSD",1735633847575,1.5576,193.37,193.27,25.78164021]
["bitfinex","SOLUSD",1735633847874,1.5576,193.37,193.26,25.78164021]
["bitfinex","SOLUSD",1735633848263,1.5576,193.37,193.3,25.78164021]
["bitfinex","SOLUSD",1735633848477,1.5576,193.37,193.31,0.77562682]
["bitfinex","SOLUSD",1735633848872,1.5576,193.37,193.29,25.78164021]
["bitfinex","SOLUSD",1735633849374,1.5576,193.37,193.28,25.78164021]
["bitfinex","SOLUSD",1735633849580,1.5576,193.37,193.27,25.78164021]
["bitfinex","SOLUSD",1735633850279,1.5576,193.37,193.24,25.78164021]
["bitfinex","SOLUSD",1735633851373,1.5576,193.37,193.24,26.55758385]
["bitfinex","SOLUSD",1735633851877,1.5474,193.35,193.21,25.78164021]
["bitfinex","SOLUSD",1735633852075,1.5474,193.35,193.23,25.78164021]
["bitfinex","SOLUSD",1735633852456,1.5474,193.35,193.24,0.77595287]
["bitfinex","SOLUSD",1735633852785,1.5474,193.35,193.25,25.78164021]
["bitfinex","SOLUSD",1735633852973,1.5474,193.35,193.26,0.77585977]
["bitfinex","SOLUSD",1735633854357,1.5474,193.35,193.24,26.5575186]
["bitfinex","SOLUSD",1735633855382,1.5474,193.35,193.25,0.77589373]
["bitfinex","SOLUSD",1735633856559,1.5474,193.35,193.25,26.55753394]
["bitfinex","SOLUSD",1735633857180,1.5474,193.35,193.27,25.78164021]
["bitfinex","SOLUSD",1735633857397,1.5474,193.35,193.29,25.78164021]
["bitfinex","SOLUSD",1735633857680,1.5474,193.35,193.3,26.55730951]
["bitfinex","SOLUSD",1735633857978,1.5474,193.35,193.3,0.7756693]
["bitfinex","SOLUSD",1735633858182,1.5474,193.35,193.3,26.55730951]
["bitfinex","SOLUSD",1735633858389,1.5474,193.35,193.3,0.7756693]
["bitfinex","SOLUSD",1735633858591,1.5474,193.35,193.32,25.78164021]
["bitfinex","SOLUSD",1735633858768,1.5474,193.35,193.33,26.5571633]
["bitfinex","SOLUSD",1735633859166,8.0487,193.41,193.34,25.78164021]
["bitfinex","SOLUSD",1735633859478,1.5616,193.41,193.37,25.78164021]
["bitfinex","SOLUSD",1735633859678,1.5616,193.41,193.35,26.55709413]
["bitfinex","SOLUSD",1735633860501,1.5616,193.41,193.35,0.77545392]
["bitfinex","SOLUSD",1735633860800,1.5616,193.41,193.33,26.55717703]
["bitfinex","SOLUSD",1735633861162,1.5616,193.41,193.34,25.78164021]
["bitfinex","SOLUSD",1735633861469,1.5616,193.41,193.36,25.78164021]
["bitfinex","SOLUSD",1735633861671,1.5616,193.41,193.37,0.77541613]
["bitfinex","SOLUSD",1735633862725,1.5616,193.41,193.36,25.78164021]
["bitfinex","SOLUSD",1735633862897,1.5616,193.41,193.37,0.77541677]
["bitfinex","SOLUSD",1735633863789,1.5616,193.41,193.37,26.55705698]
["bitfinex","SOLUSD",1735633863994,1.5616,193.41,193.37,0.77541677]
["bitfinex","SOLUSD",1735633864188,1.5616,193.41,193.34,26.55700609]
["bitfinex","SOLUSD",1735633864714,1.5616,193.41,193.35,25.78164021]
["bitfinex","SOLUSD",1735633864890,1.5616,193.41,193.36,0.77544215]
["bitfinex","SOLUSD",1735633865190,1.5616,193.41,193.36,26.55708236]
["bitfinex","SOLUSD",1735633865399,1.5616,193.41,193.39,25.78164021]
["bitfinex","SOLUSD",1735633865696,1.5616,193.41,193.4,0.77529747]
["bitfinex","SOLUSD",1735633865897,8.0487,193.46,193.4,0.77529747]
["bitfinex","SOLUSD",1735633866071,8.0487,193.46,193.4,26.55693768]
["bitfinex","SOLUSD",1735633866279,8.0487,193.46,193.41,16.09148674]
["bitfinex","SOLUSD",1735633866601,1.5616,193.51,193.45,16.09148674]
["bitfinex","SOLUSD",1735633866779,1.5616,193.51,193.49,16.09148674]
["bitfinex","SOLUSD",1735633866980,7.99977012,193.58,193.5,32.95788291]
["bitfinex","SOLUSD",1735633867293,7.99977012,193.61,193.57,16.09148674]
["bitfinex","SOLUSD",1735633867470,7.99977012,193.61,193.58,16.09148674]
["bitfinex","SOLUSD",1735633867673,7.99977012,193.61,193.57,16.09148674]
["bitfinex","SOLUSD",1735633867886,7.99977012,193.61,193.58,0.77462944]
["bitfinex","SOLUSD",1735633868091,7.99977012,193.61,193.56,16.09148674]
["bitfinex","SOLUSD",1735633868408,1.5616,193.64,193.51,26.48656569]
["bitfinex","SOLUSD",1735633868617,1.5616,193.64,193.58,25.71193434]
["bitfinex","SOLUSD",1735633868792,1.5616,193.64,193.6,25.71193434]
["bitfinex","SOLUSD",1735633868981,1.5616,193.7,193.62,25.71193434]
["bitfinex","SOLUSD",1735633869184,1.5616,193.7,193.63,25.71193434]
["bitfinex","SOLUSD",1735633869794,1.5616,193.7,193.53,0.77449178]
["bitfinex","SOLUSD",1735633869795,1.5616,193.77,193.65,25.71193434]
["bitfinex","SOLUSD",1735633869990,1.5616,193.77,193.67,25.71193434]
["bitfinex","SOLUSD",1735633870507,1.5616,193.77,193.64,25.71193434]
["bitfinex","SOLUSD",1735633871011,1.5616,193.77,193.61,0.77425704]
["bitfinex","SOLUSD",1735633871170,20.0,193.73,193.62,25.71193434]
["bitfinex","SOLUSD",1735633871674,6.4871,193.72,193.62,25.71193434]
["bitfinex","SOLUSD",1735633871879,6.4871,193.72,193.63,0.77457426]
["bitfinex","SOLUSD",1735633872087,6.4871,193.72,193.68,25.71193434]
["bitfinex","SOLUSD",1735633872286,1.5616,193.77,193.68,25.71193434]
["bitfinex","SOLUSD",1735633872476,1.5616,193.77,193.66,25.71193434]
["bitfinex","SOLUSD",1735633872677,1.5616,193.77,193.68,25.71193434]
["bitfinex","SOLUSD",1735633872876,1.5616,193.77,193.63,0.77416191]
["bitfinex","SOLUSD",1735633873175,1.5616,193.77,193.67,25.71193434]
["bitfinex","SOLUSD",1735633873383,1.5616,193.77,193.72,25.71193434]
["bitfinex","SOLUSD",1735633873694,1.5616,193.77,193.71,25.71193434]
["bitfinex","SOLUSD",1735633874004,1.5616,193.77,193.66,0.77411768]
["bitfinex","SOLUSD",1735633874196,1.5616,193.77,193.72,25.71193434]
["bitfinex","SOLUSD",1735633874997,1.5616,193.77,193.66,0.77411768]
["bitfinex","SOLUSD",1735633875180,1.5616,193.77,193.71,25.71193434]
["bitfinex","SOLUSD",1735633875689,1.5616,193.77,193.66,0.77411768]
["bitfinex","SOLUSD",1735633875690,1.5616,193.77,193.72,25.71193434]
["bitfinex","SOLUSD",1735633875998,1.5616,193.77,193.73,25.71193434]
["bitfinex","SOLUSD",1735633876202,1.5616,193.77,193.67,23.776884]
["bitfinex","SOLUSD",1735633876381,1.5616,193.77,193.71,25.71193434]
["bitfinex","SOLUSD",1735633876582,6.4871,193.84,193.71,25.71193434]
["bitfinex","SOLUSD",1735633876783,6.4871,193.84,193.68,0.77396102]
["bitfinex","SOLUSD",1735633876985,6.4871,193.84,193.74,25.71193434]
["bitfinex","SOLUSD",1735633877183,6.4871,193.84,193.72,25.71193434]
["bitfinex","SOLUSD",1735633877384,6.4871,193.84,193.71,25.71193434]
["bitfinex","SOLUSD",1735633877589,6.4871,193.84,193.7,25.71193434]
["bitfinex","SOLUSD",1735633877791,6.4871,193.84,193.72,25.71193434]
["bitfinex","SOLUSD",1735633878087,6.4871,193.84,193.72,26.48594222]
["bitfinex","SOLUSD",1735633878989,6.4871,193.84,193.73,0.77390389]
["bitfinex","SOLUSD",1735633879190,6.4871,193.84,193.71,25.71193434]
["bitfinex","SOLUSD",1735633879398,20.0,193.81,193.68,26.48584663]
["bitfinex","SOLUSD",1735633879613,1.5905,193.8,193.68,26.48584663]
["bitfinex","SOLUSD",1735633879987,1.5905,193.8,193.69,25.71193434]
["bitfinex","SOLUSD",1735633880183,1.5905,193.8,193.7,0.77403061]
["bitfinex","SOLUSD",1735633880501,1.5905,193.8,193.7,26.48596495]
["bitfinex","SOLUSD",1735633880702,1.5905,193.8,193.7,0.77403061]
["bitfinex","SOLUSD",1735633881011,1.5905,193.8,193.71,25.71193434]
["bitfinex","SOLUSD",1735633881319,1.5905,193.8,193.71,0.77398099]
["bitfinex","SOLUSD",1735633881487,1.5905,193.8,193.71,26.48591533]
["bitfinex","SOLUSD",1735633881888,6.4871,193.84,193.73,25.71193434]
["bitfinex","SOLUSD",1735633882110,6.4871,193.84,193.75,25.71193434]
["bitfinex","SOLUSD",1735633882286,6.4871,193.84,193.74,0.77383902]
["bitfinex","SOLUSD",1735633882797,6.4871,193.84,193.73,26.48580633]
["bitfinex","SOLUSD",1735633883109,6.4871,193.84,193.73,25.71193434]
["bitfinex","SOLUSD",1735633883309,6.4871,193.84,193.74,0.77396499]
["bitfinex","SOLUSD",1735633884007,6.4871,193.84,193.71,25.71193434]
["bitfinex","SOLUSD",1735633884213,6.4871,193.84,193.6,25.71193434]
["bitfinex","SOLUSD",1735633884214,20.0,193.81,193.67,25.71193434]
["bitfinex","SOLUSD",1735633884405,20.0,193.81,193.66,25.71193434]
["bitfinex","SOLUSD",1735633884815,20.0,193.81,193.64,25.71193434]
["bitfinex","SOLUSD",1735633885018,1.5905,193.8,193.64,25.71193434]
["bitfinex","SOLUSD",1735633885321,1.5905,193.8,193.65,26.48624423]
["bitfinex","SOLUSD",1735633885618,1.5905,193.8,193.67,25.71193434]
["bitfinex","SOLUSD",1735633886092,1.5905,193.8,193.69,25.71193434]
["bitfinex","SOLUSD",1735633886298,1.5905,193.8,193.68,26.48614662]
["bitfinex","SOLUSD",1735633886493,1.5905,193.8,193.69,25.71193434]
["bitfinex","SOLUSD",1735633886694,1.5905,193.8,193.63,0.77413513]
["bitfinex","SOLUSD",1735633886913,1.5905,193.8,193.68,25.71193434]
["bitfinex","SOLUSD",1735633887413,1.5905,193.8,193.69,25.71193434]
["bitfinex","SOLUSD",1735633887722,6.4871,193.84,193.78,25.71193434]
["bitfinex","SOLUSD",1735633887913,6.4871,193.84,193.79,25.71193434]
["bitfinex","SOLUSD",1735633888105,6.4871,193.84,193.73,20.0]
["bitfinex","SOLUSD",1735633888315,6.4871,193.84,193.78,25.71193434]
["bitfinex","SOLUSD",1735633889025,6.4871,193.84,193.79,25.71193434]
["bitfinex","SOLUSD",1735633889224,1.5905,193.91,193.74,0.77377808]
["bitfinex","SOLUSD",1735633889425,215.3,194.12,193.9,25.71193434]
["bitfinex","SOLUSD",1735633889426,1.5165,193.98,193.9,25.71193434]
["bitfinex","SOLUSD",1735633889637,1.5165,193.98,193.93,25.71193434]
["bitfinex","SOLUSD",1735633889911,1.5165,193.98,193.95,25.71193434]
["bitfinex","SOLUSD",1735633890430,6.5476,194.02,193.95,25.71193434]
["bitfinex","SOLUSD",1735633890639,6.5476,194.02,193.92,25.71193434]
["bitfinex","SOLUSD",1735633891128,6.5476,194.02,193.95,25.71193434]
["bitfinex","SOLUSD",1735633891338,6.5476,194.02,193.91,25.71193434]
["bitfinex","SOLUSD",1735633891494,6.5476,194.02,193.92,25.71193434]
["bitfinex","SOLUSD",1735633891818,6.5476,194.02,193.94,25.71193434]
["bitfinex","SOLUSD",1735633892018,6.5476,194.02,193.86,0.77324395]
["bitfinex","SOLUSD",1735633892235,6.5476,194.02,193.88,25.71193434]
["bitfinex","SOLUSD",1735633892613,6.5476,194.02,193.85,25.71193434]
["bitfinex","SOLUSD",1735633893131,23.776884,193.96,193.84,25.71193434]
["bitfinex","SOLUSD",1735633893637,20.0,193.93,193.84,25.71193434]
["bitfinex","SOLUSD",1735633893800,1.5165,193.92,193.81,25.71193434]
["bitfinex","SOLUSD",1735633894104,1.5165,193.92,193.8,25.71193434]
["bitfinex","SOLUSD",1735633894305,1.5165,193.92,193.79,25.71193434]
["bitfinex","SOLUSD",1735633894507,6.5476,193.91,193.8,25.71193434]
["bitfinex","SOLUSD",1735633894826,6.5476,193.91,193.81,25.71193434]
["bitfinex","SOLUSD",1735633895201,6.5476,193.91,193.79,25.71193434]
["bitfinex","SOLUSD",1735633895401,20.0,193.87,193.77,25.71193434]
["bitfinex","SOLUSD",1735633895607,6.5476,193.91,193.73,0.77381848]
["bitfinex","SOLUSD",1735633895905,6.5476,193.91,193.81,25.71193434]
["bitfinex","SOLUSD",1735633896315,6.5476,193.91,193.8,25.71193434]
["bitfinex","SOLUSD",1735633896827,23.776884,193.9,193.77,25.71193434]
["bitfinex","SOLUSD",1735633897198,20.0,193.87,193.75,25.71193434]
["bitfinex","SOLUSD",1735633897405,23.776884,193.86,193.73,25.71193434]
["bitfinex","SOLUSD",1735633897707,20.0,193.88,193.76,25.71193434]
["bitfinex","SOLUSD",1735633898626,20.0,193.88,193.75,25.71193434]
["bitfinex","SOLUSD",1735633898926,20.0,193.88,193.77,25.71193434]
["bitfinex","SOLUSD",1735633899223,6.5476,193.91,193.8,25.71193434]
["bitfinex","SOLUSD",1735633899623,6.5476,193.91,193.83,25.71193434]
["bitfinex","SOLUSD",1735633900013,6.5476,193.91,193.73,0.77363097]
["bitfinex","SOLUSD",1735633900014,6.5476,193.91,193.85,25.71193434]
["bitfinex","SOLUSD",1735633900221,6.5476,193.91,193.86,25.71193434]
["bitfinex","SOLUSD",1735633900610,215.3,194.12,193.84,25.71193434]
["bitfinex","SOLUSD",1735633900816,215.3,194.12,193.86,25.71193434]
["bitfinex","SOLUSD",1735633901225,215.3,194.12,193.85,25.71193434]
["bitfinex","SOLUSD",1735633901528,215.3,194.12,193.84,25.71193434]
["bitfinex","SOLUSD",1735633901732,20.0,193.94,193.84,25.71193434]
["bitfinex","SOLUSD",1735633901904,20.0,193.94,193.83,25.71193434]
["bitfinex","SOLUSD",1735633902105,23.776884,193.93,193.75,0.77354633]
["bitfinex","SOLUSD",1735633902311,215.3,194.12,193.86,25.71193434]
["bitfinex","SOLUSD",1735633902629,16.07084284,193.97,193.87,25.71193434]
["bitfinex","SOLUSD",1735633902814,16.07084284,193.97,193.86,25.71193434]
["bitfinex","SOLUSD",1735633903616,8.0641,193.96,193.84,25.71193434]
["bitfinex","SOLUSD",1735633903821,8.0641,193.96,193.86,25.71193434]
["bitfinex","SOLUSD",1735633904110,8.0641,193.96,193.84,25.71193434]
["bitfinex","SOLUSD",1735633904339,8.0641,193.96,193.83,25.71193434]
["bitfinex","SOLUSD",1735633904508,23.776884,193.95,193.82,25.71193434]
["bitfinex","SOLUSD",1735633904709,20.0,193.92,193.81,25.71193434]
["bitfinex","SOLUSD",1735633904932,20.0,193.92,193.8,25.71193434]
["bitfinex","SOLUSD",1735633905252,20.0,193.93,193.83,25.71193434]
["bitfinex","SOLUSD",1735633905825,20.0,193.93,193.8,25.71193434]
["bitfinex","SOLUSD",1735633905826,20.0,193.92,193.8,25.71193434]
["bitfinex","SOLUSD",1735633906010,23.776884,193.87,193.73,25.71193434]
["bitfinex","SOLUSD",1735633906526,1.5006,193.86,193.73,25.71193434]
["bitfinex","SOLUSD",1735633906727,20.0,193.82,193.72,25.71193434]
["bitfinex","SOLUSD",1735633906924,20.0,193.82,193.7,25.71193434]
["bitfinex","SOLUSD",1735633907316,6.525,193.84,193.7,25.71193434]
["bitfinex","SOLUSD",1735633907317,20.0,193.8,193.7,25.71193434]
["bitfinex","SOLUSD",1735633907512,23.776884,193.83,193.69,25.71193434]
["bitfinex","SOLUSD",1735633908135,6.525,193.84,193.71,25.71193434]
["bitfinex","SOLUSD",1735633908725,6.525,193.84,193.73,25.71193434]
["bitfinex","SOLUSD",1735633908925,6.525,193.84,193.74,25.71193434]
["bitfinex","SOLUSD",1735633909732,6.525,193.84,193.72,25.71193434]
["bitfinex","SOLUSD",1735633910315,6.525,193.84,193.74,25.71193434]
["bitfinex","SOLUSD",1735633910521,6.525,193.84,193.76,25.71193434]
["bitfinex","SOLUSD",1735633911735,6.525,193.84,193.74,25.71193434]
["bitfinex","SOLUSD",1735633912531,43.776884,193.8,193.74,25.71193434]
["bitfinex","SOLUSD",1735633912798,20.0,193.8,193.71,25.71193434]
["bitfinex","SOLUSD",1735633913031,20.0,193.8,193.68,25.71193434]
["bitfinex","SOLUSD",1735633913650,20.0,193.8,193.67,25.71193434]
["bitfinex","SOLUSD",1735633913816,23.776884,193.78,193.67,25.71193434]
["bitfinex","SOLUSD",1735633914019,20.0,193.75,193.67,25.71193434]
["bitfinex","SOLUSD",1735633914335,6.525,193.72,193.64,25.71193434]
["bitfinex","SOLUSD",1735633915439,6.525,193.72,193.67,25.71193434]
["bitfinex","SOLUSD",1735633915638,6.525,193.78,193.68,25.71193434]
["bitfinex","SOLUSD",1735633915822,20.0,193.75,193.68,25.71193434]
["bitfinex","SOLUSD",1735633916920,6.525,193.78,193.71,25.71193434]
["bitfinex","SOLUSD",1735633917116,6.525,193.78,193.73,25.71193434]
["bitfinex","SOLUSD",1735633917343,1.5006,193.79,193.76,25.71193434]
["bitfinex","SOLUSD",1735633917643,6.525,193.83,193.78,25.71193434]
["bitfinex","SOLUSD",1735633917845,1.5006,193.85,193.8,25.71193434]
["bitfinex","SOLUSD",1735633918071,1.5006,193.85,193.77,25.71193434]
["bitfinex","SOLUSD",1735633918365,21.5006,193.85,193.79,25.71193434]
["bitfinex","SOLUSD",1735633918647,21.5006,193.85,193.78,25.71193434]
["bitfinex","SOLUSD",1735633918817,21.5006,193.85,193.75,25.71193434]
["bitfinex","SOLUSD",1735633919021,21.5006,193.85,193.74,25.71193434]
["bitfinex","SOLUSD",1735633919222,21.5006,193.85,193.75,25.71193434]
["bitfinex","SOLUSD",1735633919520,21.5006,193.85,193.74,25.71193434]
["bitfinex","SOLUSD",1735633920345,20.0,193.81,193.7,25.71193434]
["bitfinex","SOLUSD",1735633920542,23.776884,193.8,193.69,25.71193434]
["bitfinex","SOLUSD",1735633920742,21.5006,193.85,193.71,25.71193434]
["bitfinex","SOLUSD",1735633920929,21.5006,193.85,193.7,25.71193434]
["bitfinex","SOLUSD",1735633921128,20.0,193.81,193.68,25.71193434]
["bitfinex","SOLUSD",1735633921745,20.0,193.77,193.66,25.71193434]
["bitfinex","SOLUSD",1735633921925,6.3645,193.76,193.66,25.71193434]
["bitfinex","SOLUSD",1735633922127,20.0,193.73,193.64,25.71193434]
["bitfinex","SOLUSD",1735633922333,1.5763,193.73,193.66,25.71193434]
["bitfinex","SOLUSD",1735633922650,1.5763,193.73,193.64,25.71193434]
["bitfinex","SOLUSD",1735633923227,1.5763,193.73,193.65,25.71193434]
["bitfinex","SOLUSD",1735633923428,21.5763,193.73,193.63,25.71193434]
["bitfinex","SOLUSD",1735633923843,21.5763,193.73,193.62,25.71193434]
["bitfinex","SOLUSD",1735633924154,21.5763,193.73,193.6,25.71193434]
["bitfinex","SOLUSD",1735633924447,1.5763,193.73,193.66,25.71193434]
["bitfinex","SOLUSD",1735633924751,1.5763,193.73,193.65,25.71193434]
["bitfinex","SOLUSD",1735633924944,21.5763,193.73,193.63,25.71193434]
["bitfinex","SOLUSD",1735633925328,21.5763,193.73,193.65,25.71193434]
["bitfinex","SOLUSD",1735633925950,1.5763,193.73,193.66,25.71193434]
["bitfinex","SOLUSD",1735633926249,1.5763,193.8,193.71,25.71193434]
["bitfinex","SOLUSD",1735633926454,1.5763,193.8,193.72,25.71193434]
["bitfinex","SOLUSD",1735633926634,1.5763,193.8,193.74,25.71193434]
["bitfinex","SOLUSD",1735633926834,7.94995107,193.85,193.75,26.48589369]
["bitfinex","SOLUSD",1735633927152,1.5763,193.86,193.77,25.71193434]
["bitfinex","SOLUSD",1735633927354,1.5763,193.86,193.78,26.48573032]
["bitfinex","SOLUSD",1735633927534,1.5763,193.86,193.8,25.71193434]
["bitfinex","SOLUSD",1735633927733,31.99908051,193.93,193.81,26.48557585]
["bitfinex","SOLUSD",1735633927734,1.5763,193.92,193.81,26.48557585]
["bitfinex","SOLUSD",1735633928250,1.5763,193.92,193.83,25.71193434]
["bitfinex","SOLUSD",1735633928553,1.5763,193.92,193.84,26.48544987]
["bitfinex","SOLUSD",1735633929052,1.5763,193.92,193.85,25.71193434]
["bitfinex","SOLUSD",1735633929434,17.64714284,193.97,193.85,25.71193434]
["bitfinex","SOLUSD",1735633929752,17.64714284,193.97,193.87,25.71193434]
["bitfinex","SOLUSD",1735633929958,17.64714284,193.97,193.88,0.77340541]
["bitfinex","SOLUSD",1735633930332,17.64714284,193.97,193.88,41.64632004]
["bitfinex","SOLUSD",1735633930930,17.64714284,193.97,193.89,0.77334798]
["bitfinex","SOLUSD",1735633931554,17.64714284,193.97,193.84,41.64632004]
["bitfinex","SOLUSD",1735633931761,20.0,193.94,193.84,41.64632004]
["bitfinex","SOLUSD",1735633931962,17.64714284,193.97,193.84,41.64632004]
["bitfinex","SOLUSD",1735633932259,17.64714284,193.97,193.88,41.64632004]
["bitfinex","SOLUSD",1735633932839,16.07084284,193.97,193.9,41.64632004]
["bitfinex","SOLUSD",1735633933039,16.07084284,193.97,193.91,0.77325368]
["bitfinex","SOLUSD",1735633933239,16.07084284,193.97,193.9,41.64632004]
["bitfinex","SOLUSD",1735633933440,16.07084284,193.97,193.91,0.77332739]
["bitfinex","SOLUSD",1735633933741,16.07084284,193.97,193.89,41.64632004]
["bitfinex","SOLUSD",1735633933940,16.07084284,193.97,193.9,42.41963929]
["bitfinex","SOLUSD",1735633934872,16.07084284,193.97,193.92,41.64632004]
["bitfinex","SOLUSD",1735633935369,16.07084284,193.97,193.96,41.64632004]
["bitfinex","SOLUSD",1735633936962,16.07084284,193.97,193.94,41.64632004]
["bitfinex","SOLUSD",1735633937259,16.07084284,193.97,193.91,41.64632004]
["bitfinex","SOLUSD",1735633937858,16.07084284,193.97,193.94,41.64632004]
["bitfinex","SOLUSD",1735633938059,16.07084284,193.97,193.93,41.64632004]
["bitfinex","SOLUSD",1735633938251,16.07084284,193.97,193.89,41.64632004]
["bitfinex","SOLUSD",1735633938456,16.07084284,193.97,193.87,42.41948011]
["bitfinex","SOLUSD",1735633938658,16.07084284,193.97,193.9,41.64632004]
["bitfinex","SOLUSD",1735633938864,16.07084284,193.97,193.92,41.64632004]
["bitfinex","SOLUSD",1735633939242,16.07084284,193.97,193.91,41.64632004]
["bitfinex","SOLUSD",1735633939438,16.07084284,193.97,193.94,41.64632004]
["bitfinex","SOLUSD",1735633939856,16.07084284,193.97,193.92,41.64632004]
["bitfinex","SOLUSD",1735633940048,16.07084284,193.97,193.91,41.64632004]
["bitfinex","SOLUSD",1735633940668,16.07084284,193.97,193.9,41.64632004]
["bitfinex","SOLUSD",1735633940870,16.07084284,193.97,193.94,41.64632004]
["bitfinex","SOLUSD",1735633941058,16.07084284,193.97,193.92,41.64632004]
["bitfinex","SOLUSD",1735633941242,16.07084284,193.97,193.86,23.776884]
["bitfinex","SOLUSD",1735633941243,16.07084284,193.97,193.88,41.64632004]
["bitfinex","SOLUSD",1735633941449,16.07084284,193.97,193.87,42.4195101]
["bitfinex","SOLUSD",1735633941969,1.506,193.96,193.87,41.64632004]
["bitfinex","SOLUSD",1735633942462,1.506,193.96,193.86,41.64632004]
["bitfinex","SOLUSD",1735633942854,1.506,193.96,193.85,41.64632004]
["bitfinex","SOLUSD",1735633943069,1.506,193.96,193.86,41.64632004]
["bitfinex","SOLUSD",1735633943274,1.506,193.96,193.85,41.64632004]
["bitfinex","SOLUSD",1735633943450,20.0,193.94,193.83,41.64632004]
["bitfinex","SOLUSD",1735633943766,1.506,193.96,193.85,41.64632004]
["bitfinex","SOLUSD",1735633943955,1.506,193.96,193.87,41.64632004]
["bitfinex","SOLUSD",1735633944154,1.506,193.96,193.85,41.64632004]
["bitfinex","SOLUSD",1735633944351,1.506,193.96,193.84,42.41995528]
["bitfinex","SOLUSD",1735633944565,16.07084284,193.97,193.89,41.64632004]
["bitfinex","SOLUSD",1735633944768,16.07084284,193.97,193.91,41.64632004]
["bitfinex","SOLUSD",1735633945068,16.07084284,193.97,193.89,41.64632004]
["bitfinex","SOLUSD",1735633945569,16.07084284,193.97,193.91,41.64632004]
["bitfinex","SOLUSD",1735633946045,16.07084284,193.97,193.89,41.64632004]
["bitfinex","SOLUSD",1735633946878,16.07084284,193.97,193.91,41.64632004]
["bitfinex","SOLUSD",1735633947971,16.07084284,193.97,193.92,42.41958905]
["bitfinex","SOLUSD",1735633948163,16.07084284,193.97,193.89,41.64632004]
["bitfinex","SOLUSD",1735633948363,16.07084284,193.97,193.9,42.41953103]
["bitfinex","SOLUSD",1735633948668,16.07084284,193.97,193.92,41.64632004]
["bitfinex","SOLUSD",1735633948854,16.07084284,193.97,193.91,41.64632004]
["bitfinex","SOLUSD",1735633949050,16.07084284,193.97,193.9,0.77321099]
["bitfinex","SOLUSD",1735633949256,16.07084284,193.97,193.9,41.64632004]
["bitfinex","SOLUSD",1735633949449,16.07084284,193.97,193.91,0.77328626]
["bitfinex","SOLUSD",1735633949850,16.07084284,193.97,193.94,41.64632004]
["bitfinex","SOLUSD",1735633950045,16.07084284,193.97,193.93,41.64632004]
["bitfinex","SOLUSD",1735633950289,16.07084284,193.97,193.88,26.39914924]
["bitfinex","SOLUSD",1735633950775,16.07084284,193.97,193.86,25.62597934]
["bitfinex","SOLUSD",1735633950954,16.07084284,193.97,193.92,25.62597934]
["bitfinex","SOLUSD",1735633951269,16.07084284,193.97,193.94,25.62597934]
["bitfinex","SOLUSD",1735633952983,16.07084284,193.97,193.95,25.62597934]
["bitfinex","SOLUSD",1735633953149,16.07084284,193.97,193.94,25.62597934]
["bitfinex","SOLUSD",1735633953350,16.07084284,193.97,193.93,25.62597934]
["bitfinex","SOLUSD",1735633953648,16.07084284,193.97,193.91,25.62597934]
["bitfinex","SOLUSD",1735633953842,16.07084284,193.97,193.92,25.62597934]
["bitfinex","SOLUSD",1735633954249,16.07084284,193.97,193.96,25.62597934]
["bitfinex","SOLUSD",1735633954451,16.07084284,193.97,193.94,25.62597934]
["bitfinex","SOLUSD",1735633954673,16.07084284,193.97,193.91,25.62597934]
["bitfinex","SOLUSD",1735633954875,16.07084284,193.97,193.87,0.77318935]
["bitfinex","SOLUSD",1735633954876,16.07084284,193.97,193.9,25.62597934]
["bitfinex","SOLUSD",1735633955062,16.07084284,193.97,193.89,25.62597934]
["bitfinex","SOLUSD",1735633955255,16.07084284,193.97,193.87,0.77318935]
["bitfinex","SOLUSD",1735633955256,16.07084284,193.97,193.91,25.62597934]
["bitfinex","SOLUSD",1735633955457,16.07084284,193.97,193.89,25.62597934]
["bitfinex","SOLUSD",1735633955660,16.07084284,193.97,193.88,25.62597934]
["bitfinex","SOLUSD",1735633956568,16.07084284,193.97,193.86,25.62597934]
["bitfinex","SOLUSD",1735633957574,16.07084284,193.97,193.88,25.62597934]
["bitfinex","SOLUSD",1735633957874,16.07084284,193.97,193.93,25.62597934]
["bitfinex","SOLUSD",1735633959249,16.07084284,193.97,193.94,25.62597934]
["bitfinex","SOLUSD",1735633959448,16.07084284,193.97,193.89,0.77334616]
["bitfinex","SOLUSD",1735633959685,16.07084284,193.97,193.93,25.62597934]
["bitfinex","SOLUSD",1735633959857,16.07084284,193.97,193.89,0.77334616]
["bitfinex","SOLUSD",1735633959858,16.07084284,193.97,193.94,25.62597934]
["bitfinex","SOLUSD",1735633962686,16.07084284,193.97,193.95,25.62597934]
["bitfinex","SOLUSD",1735633963085,16.07084284,193.97,193.94,25.62597934]
["bitfinex","SOLUSD",1735633963283,16.07084284,193.97,193.93,25.62597934]
["bitfinex","SOLUSD",1735633963601,16.07084284,193.97,193.92,25.62597934]
["bitfinex","SOLUSD",1735633963765,16.07084284,193.97,193.91,25.62597934]
["bitfinex","SOLUSD",1735633964098,16.07084284,193.97,193.92,25.62597934]
["bitfinex","SOLUSD",1735633964996,16.07084284,193.97,193.94,25.62597934]
["bitfinex","SOLUSD",1735633965599,16.07084284,193.97,193.93,25.62597934]
["bitfinex","SOLUSD",1735633965901,16.07084284,193.97,193.94,25.62597934]
["bitfinex","SOLUSD",1735633966104,16.07084284,193.97,193.92,25.62597934]
["bitfinex","SOLUSD",1735633967295,16.07084284,193.97,193.95,20.0]
["bitfinex","SOLUSD",1735633967500,16.07084284,193.97,193.96,26.39902867]
["bitfinex","SOLUSD",1735633967806,1.6487,194.12,193.99,20.0]
["bitfinex","SOLUSD",1735633967963,1.6487,194.12,194.06,25.62597934]
["bitfinex","SOLUSD",1735633968489,1.6487,194.12,194.07,0.77271573]
["bitfinex","SOLUSD",1735633968672,8.0644,194.23,194.08,25.62597934]
["bitfinex","SOLUSD",1735633968874,8.0644,194.23,194.09,26.39856974]
["bitfinex","SOLUSD",1735633969081,20.0,194.2,194.09,0.7725904]
["bitfinex","SOLUSD",1735633969384,20.0,194.2,194.04,25.62597934]
["bitfinex","SOLUSD",1735633969582,20.0,194.2,194.05,0.77272162]
["bitfinex","SOLUSD",1735633969784,20.0,194.2,194.04,25.62597934]
["bitfinex","SOLUSD",1735633969985,20.0,194.14,194.01,0.77272864]
["bitfinex","SOLUSD",1735633970198,20.0,194.14,193.95,7.7711]
["bitfinex","SOLUSD",1735633970199,20.0,194.14,193.98,25.62597934]
["bitfinex","SOLUSD",1735633970393,20.0,194.14,193.97,25.62597934]
["bitfinex","SOLUSD",1735633970706,20.0,194.1,193.97,25.62597934]
["bitfinex","SOLUSD",1735633970911,20.0,194.1,193.96,0.77284242]
["bitfinex","SOLUSD",1735633970912,6.4157,194.08,193.96,0.77284242]
["bitfinex","SOLUSD",1735633971194,6.4157,194.08,193.94,25.62597934]
["bitfinex","SOLUSD",1735633971391,20.0,194.05,193.92,25.62597934]
["bitfinex","SOLUSD",1735633971697,20.0,194.05,193.93,26.39917996]
["bitfinex","SOLUSD",1735633972298,20.0,194.05,193.94,25.62597934]
["bitfinex","SOLUSD",1735633973498,20.0,194.05,193.93,26.3990786]
["bitfinex","SOLUSD",1735633973803,6.4157,194.08,193.95,25.62597934]
["bitfinex","SOLUSD",1735633974104,23.776884,194.07,193.93,25.62597934]
["bitfinex","SOLUSD",1735633974299,20.0,194.04,193.91,26.39904382]
["bitfinex","SOLUSD",1735633974493,20.0,194.04,193.91,0.77306448]
["bitfinex","SOLUSD",1735633974875,23.776884,194.03,193.89,25.62597934]
["bitfinex","SOLUSD",1735633975309,23.776884,194.03,193.9,0.77335087]
["bitfinex","SOLUSD",1735633975999,20.0,194.0,193.9,0.77335087]
["bitfinex","SOLUSD",1735633976196,20.0,194.0,193.88,26.3993208]
["bitfinex","SOLUSD",1735633977203,20.0,194.0,193.89,0.77335112]
["bitfinex","SOLUSD",1735633977402,20.0,194.0,193.89,26.39933046]
["bitfinex","SOLUSD",1735633977609,20.0,194.0,193.89,0.77335112]
["bitfinex","SOLUSD",1735633978706,23.776884,193.96,193.86,7.72868221]
["bitfinex","SOLUSD",1735633979001,6.4157,193.97,193.86,7.72868221]
["bitfinex","SOLUSD",1735633979379,20.0,193.94,193.86,7.72868221]
["bitfinex","SOLUSD",1735633979610,20.0,193.94,193.82,7.72868221]
["bitfinex","SOLUSD",1735633980105,20.0,193.94,193.8,0.77356535]
["bitfinex","SOLUSD",1735633980481,20.0,193.94,193.78,26.39970897]
["bitfinex","SOLUSD",1735633980686,20.0,193.94,193.79,25.62597934]
["bitfinex","SOLUSD",1735633980886,20.0,193.94,193.82,25.62597934]
["bitfinex","SOLUSD",1735633981100,20.0,193.94,193.81,25.62597934]
["bitfinex","SOLUSD",1735633981503,20.0,193.94,193.82,25.62597934]
["bitfinex","SOLUSD",1735633982700,20.0,193.94,193.8,26.39968927]
["bitfinex","SOLUSD",1735633982903,20.0,193.94,193.78,26.39961282]
["bitfinex","SOLUSD",1735633983210,20.0,193.94,193.8,25.62597934]
["bitfinex","SOLUSD",1735633983391,1.5578,193.93,193.78,26.39961282]
["bitfinex","SOLUSD",1735633983585,1.5578,193.93,193.8,25.62597934]
["bitfinex","SOLUSD",1735633983788,1.5578,193.93,193.81,0.7736811]
["bitfinex","SOLUSD",1735633983991,1.5578,193.93,193.79,25.62597934]
["bitfinex","SOLUSD",1735633984308,1.5578,193.93,193.77,25.62597934]
["bitfinex","SOLUSD",1735633984896,20.0,193.89,193.75,25.62597934]
["bitfinex","SOLUSD",1735633985125,20.0,193.89,193.74,25.62597934]
["bitfinex","SOLUSD",1735633985284,20.0,193.89,193.74,20.0]
["bitfinex","SOLUSD",1735633985285,1.5578,193.88,193.74,20.0]
["bitfinex","SOLUSD",1735633985485,20.0,193.84,193.71,0.77388712]
["bitfinex","SOLUSD",1735633985696,1.5578,193.83,193.68,26.40009062]
["bitfinex","SOLUSD",1735633985893,1.5578,193.83,193.68,25.62597934]
["bitfinex","SOLUSD",1735633986103,1.5578,193.83,193.66,25.62597934]
["bitfinex","SOLUSD",1735633986491,1.5578,193.83,193.68,25.62597934]
["bitfinex","SOLUSD",1735633986690,1.5578,193.83,193.67,25.62597934]
["bitfinex","SOLUSD",1735633987093,20.0,193.79,193.65,25.62597934]
["bitfinex","SOLUSD",1735633987313,20.0,193.79,193.64,25.62597934]
["bitfinex","SOLUSD",1735633987614,20.0,193.79,193.65,26.40037535]
["bitfinex","SOLUSD",1735633988197,20.0,193.79,193.65,25.62597934]
["bitfinex","SOLUSD",1735633989611,20.0,193.79,193.63,25.62597934]
["bitfinex","SOLUSD",1735633989798,20.0,193.79,193.64,26.40031852]
["bitfinex","SOLUSD",1735633990197,20.0,193.79,193.66,25.62597934]
["bitfinex","SOLUSD",1735633990386,20.0,193.79,193.68,25.62597934]
["bitfinex","SOLUSD",1735633990591,20.0,193.79,193.67,26.40025737]
["bitfinex","SOLUSD",1735633990807,20.0,193.79,193.66,25.62597934]
["bitfinex","SOLUSD",1735633991014,20.0,193.79,193.65,25.62597934]
["bitfinex","SOLUSD",1735633991213,20.0,193.79,193.66,0.77429683]
["bitfinex","SOLUSD",1735633991514,20.0,193.79,193.66,26.40027617]
["bitfinex","SOLUSD",1735633992010,20.0,193.79,193.64,25.62597934]
["bitfinex","SOLUSD",1735633992197,1.5578,193.78,193.66,25.62597934]
["bitfinex","SOLUSD",1735633992394,1.5578,193.78,193.6,25.62597934]
["bitfinex","SOLUSD",1735633992395,20.0,193.74,193.65,25.62597934]
["bitfinex","SOLUSD",1735633992587,6.195,193.73,193.63,25.62597934]
["bitfinex","SOLUSD",1735633992787,20.0,193.7,193.61,25.62597934]
["bitfinex","SOLUSD",1735633993520,1.5578,193.72,193.69,25.62597934]
["bitfinex","SOLUSD",1735633993692,7.7528,193.89,193.71,25.62597934]
["bitfinex","SOLUSD",1735633993891,1.5578,193.87,193.71,25.62597934]
["bitfinex","SOLUSD",1735633994305,20.0,193.85,193.71,25.62597934]
["bitfinex","SOLUSD",1735633994511,1.5578,193.87,193.72,25.62597934]
["bitfinex","SOLUSD",1735633994812,1.5578,193.87,193.73,25.62597934]
["bitfinex","SOLUSD",1735633995191,20.0,193.85,193.71,25.62597934]
["bitfinex","SOLUSD",1735633995391,20.0,193.81,193.71,25.62597934]
["bitfinex","SOLUSD",1735633995702,20.0,193.81,193.72,25.62597934]
["bitfinex","SOLUSD",1735633996110,20.0,193.79,193.63,0.77421891]
["bitfinex","SOLUSD",1735633996295,20.0,193.79,193.66,25.62597934]
["bitfinex","SOLUSD",1735633997799,20.0,193.75,193.64,25.62597934]
["bitfinex","SOLUSD",1735633998118,6.6314,193.74,193.66,25.62597934]
["bitfinex","SOLUSD",1735633998918,1.6567,193.77,193.66,25.62597934]
["bitfinex","SOLUSD",1735633999217,20.0,193.73,193.64,25.62597934]
["bitfinex","SOLUSD",1735633999714,20.0,193.73,193.63,25.62597934]
["bitfinex","SOLUSD",1735634000011,20.0,193.73,193.64,25.62597934]
["bitfinex","SOLUSD",1735634000320,20.0,193.73,193.63,25.62597934]
["bitfinex","SOLUSD",1735634000696,1.6567,193.72,193.63,25.62597934]
["bitfinex","SOLUSD",1735634001017,1.6567,193.72,193.62,25.62597934]
["bitfinex","SOLUSD",1735634001216,20.0,193.68,193.6,25.62597934]
["bitfinex","SOLUSD",1735634001701,20.0,193.68,193.59,25.62597934]
["bitfinex","SOLUSD",1735634001904,20.0,193.66,193.61,25.62597934]
["bitfinex","SOLUSD",1735634002210,20.0,193.66,193.52,7.02545669]
["bitfinex","SOLUSD",1735634002211,5.656,193.69,193.63,25.62597934]
["bitfinex","SOLUSD",1735634003002,5.656,193.69,193.61,25.62597934]
["bitfinex","SOLUSD",1735634003207,5.656,193.69,193.62,25.62597934]
["bitfinex","SOLUSD",1735634003711,20.0,193.66,193.52,7.02545669]
["bitfinex","SOLUSD",1735634004020,20.0,193.66,193.57,25.62597934]
["bitfinex","SOLUSD",1735634004318,20.0,193.66,193.58,25.62597934]
["bitfinex","SOLUSD",1735634004689,20.0,193.66,193.57,25.62597934]
["bitfinex","SOLUSD",1735634005313,20.0,193.66,193.55,25.62597934]
["bitfinex","SOLUSD",1735634005618,20.0,193.66,193.54,25.62597934]
["bitfinex","SOLUSD",1735634005619,1.6567,193.65,193.54,25.62597934]
["bitfinex","SOLUSD",1735634005820,1.6567,193.65,193.53,25.62597934]
["bitfinex","SOLUSD",1735634005992,1.6567,193.65,193.47,6.2507]
["bitfinex","SOLUSD",1735634005993,1.6567,193.65,193.52,25.62597934]
["bitfinex","SOLUSD",1735634006199,1.6567,193.65,193.55,25.62597934]
["bitfinex","SOLUSD",1735634006404,1.6567,193.65,193.56,25.62597934]
["bitfinex","SOLUSD",1735634006604,1.6567,193.65,193.58,25.62597934]
["bitfinex","SOLUSD",1735634006803,5.656,193.69,193.61,25.62597934]
["bitfinex","SOLUSD",1735634007319,5.656,193.69,193.62,25.62597934]
["bitfinex","SOLUSD",1735634008025,5.656,193.69,193.61,25.62597934]
["bitfinex","SOLUSD",1735634008236,5.656,193.69,193.6,25.62597934]
["bitfinex","SOLUSD",1735634008542,5.656,193.69,193.61,25.62597934]
["bitfinex","SOLUSD",1735634008703,5.656,193.69,193.63,25.62597934]
["bitfinex","SOLUSD",1735634008904,5.656,193.69,193.62,25.62597934]
["bitfinex","SOLUSD",1735634009105,5.656,193.69,193.61,25.62597934]
["bitfinex","SOLUSD",1735634009329,5.656,193.69,193.55,24.55153141]
["bitfinex","SOLUSD",1735634009330,5.656,193.69,193.62,25.62597934]
["bitfinex","SOLUSD",1735634009536,5.656,193.69,193.61,25.62597934]
["bitfinex","SOLUSD",1735634009737,5.656,193.69,193.6,25.62597934]
["bitfinex","SOLUSD",1735634010033,20.0,193.66,193.57,25.62597934]
["bitfinex","SOLUSD",1735634011129,1.6567,193.68,193.6,25.62597934]
["bitfinex","SOLUSD",1735634011634,1.6567,193.68,193.61,25.62597934]
["bitfinex","SOLUSD",1735634012430,1.6567,193.68,193.62,25.62597934]
["bitfinex","SOLUSD",1735634012634,1.6567,193.68,193.54,1.5872]
["bitfinex","SOLUSD",1735634012930,20.0,193.66,193.58,25.62597934]
["bitfinex","SOLUSD",1735634013139,20.0,193.66,193.59,25.62597934]
["bitfinex","SOLUSD",1735634013304,20.0,193.66,193.58,25.62597934]
["bitfinex","SOLUSD",1735634013936,1.6567,193.68,193.61,25.62597934]
["bitfinex","SOLUSD",1735634014236,1.6567,193.68,193.59,25.62597934]
["bitfinex","SOLUSD",1735634015706,1.6567,193.68,193.58,25.62597934]
["bitfinex","SOLUSD",1735634016102,1.6567,193.68,193.6,25.62597934]
["bitfinex","SOLUSD",1735634016301,1.6567,193.68,193.62,25.62597934]
["bitfinex","SOLUSD",1735634016507,1.6567,193.68,193.61,25.62597934]
["bitfinex","SOLUSD",1735634016724,1.6567,193.68,193.6,25.62597934]
["bitfinex","SOLUSD",1735634017225,1.6567,193.68,193.62,25.62597934]
["bitfinex","SOLUSD",1735634017423,1.5605,193.74,193.64,25.62597934]
["bitfinex","SOLUSD",1735634017628,20.0,193.72,193.64,25.62597934]
["bitfinex","SOLUSD",1735634017921,1.5605,193.74,193.68,25.62597934]
["bitfinex","SOLUSD",1735634018530,1.5605,193.74,193.69,25.62597934]
["bitfinex","SOLUSD",1735634018714,1.5605,193.74,193.68,25.62597934]
["bitfinex","SOLUSD",1735634018907,5.656,193.75,193.68,25.62597934]
["bitfinex","SOLUSD",1735634019703,5.656,193.75,193.69,25.62597934]
["bitfinex","SOLUSD",1735634019906,5.656,193.86,193.71,25.62597934]
["bitfinex","SOLUSD",1735634020322,20.0,193.83,193.71,25.62597934]
["bitfinex","SOLUSD",1735634020521,20.0,193.83,193.7,25.62597934]
["bitfinex","SOLUSD",1735634020720,20.0,193.83,193.71,25.62597934]
["bitfinex","SOLUSD",1735634021130,20.0,193.75,193.61,0.77420693]
["bitfinex","SOLUSD",1735634021427,20.0,193.75,193.65,25.62597934]
["bitfinex","SOLUSD",1735634021601,5.656,193.78,193.68,25.62597934]
["bitfinex","SOLUSD",1735634022305,5.656,193.78,193.7,25.62597934]
["bitfinex","SOLUSD",1735634022511,5.656,193.78,193.71,25.62597934]
["bitfinex","SOLUSD",1735634023019,5.656,193.78,193.7,25.62597934]
["bitfinex","SOLUSD",1735634023223,5.656,193.78,193.71,25.62597934]
["bitfinex","SOLUSD",1735634023429,1.5605,193.8,193.74,25.62597934]
["bitfinex","SOLUSD",1735634023618,5.656,193.83,193.77,25.62597934]
["bitfinex","SOLUSD",1735634023807,5.656,193.83,193.78,25.62597934]
["bitfinex","SOLUSD",1735634025352,5.656,193.83,193.77,25.62597934]
["bitfinex","SOLUSD",1735634027235,20.0,193.84,193.77,25.62597934]
["bitfinex","SOLUSD",1735634027733,5.656,193.87,193.82,25.62597934]
["bitfinex","SOLUSD",1735634027928,1.6413,193.9,193.85,25.62597934]
["bitfinex","SOLUSD",1735634028235,5.656,193.92,193.84,25.62597934]
["bitfinex","SOLUSD",1735634029052,5.656,193.92,193.85,25.62597934]
["bitfinex","SOLUSD",1735634029420,1.6413,193.96,193.85,25.62597934]
["bitfinex","SOLUSD",1735634030140,1.6413,193.96,193.81,25.62597934]
["bitfinex","SOLUSD",1735634030317,20.0,193.92,193.8,25.62597934]
["bitfinex","SOLUSD",1735634030512,20.0,193.92,193.79,25.62597934]
["bitfinex","SOLUSD",1735634030727,20.0,193.92,193.78,25.62597934]
["bitfinex","SOLUSD",1735634031953,20.0,193.92,193.77,25.62597934]
["bitfinex","SOLUSD",1735634032243,20.0,193.92,193.76,25.62597934]
["bitfinex","SOLUSD",1735634032428,1.6413,193.91,193.75,25.62597934]
["bitfinex","SOLUSD",1735634032625,20.0,193.87,193.73,25.62597934]
["bitfinex","SOLUSD",1735634033019,20.0,193.87,193.72,25.62597934]
["bitfinex","SOLUSD",1735634033536,20.0,193.83,193.71,25.62597934]
["bitfinex","SOLUSD",1735634033717,20.0,193.83,193.72,25.62597934]
["bitfinex","SOLUSD",1735634034240,20.0,193.87,193.72,25.62597934]
["bitfinex","SOLUSD",1735634034437,20.0,193.87,193.7,25.62597934]
["bitfinex","SOLUSD",1735634034641,20.0,193.83,193.7,25.62597934]
["bitfinex","SOLUSD",1735634037357,20.0,193.83,193.66,32.23817934]
["bitfinex","SOLUSD",1735634037549,20.0,193.79,193.64,25.62597934]
["bitfinex","SOLUSD",1735634037917,1.6146,193.78,193.61,25.62597934]
["bitfinex","SOLUSD",1735634038226,1.6146,193.78,193.57,6.0824]
["bitfinex","SOLUSD",1735634038227,20.0,193.74,193.59,25.62597934]
["bitfinex","SOLUSD",1735634038724,20.0,193.74,193.57,31.70837934]
["bitfinex","SOLUSD",1735634038922,20.0,193.74,193.57,6.0824]
["bitfinex","SOLUSD",1735634039327,20.0,193.7,193.53,25.62597934]
["bitfinex","SOLUSD",1735634040338,20.0,193.7,193.52,6.1246]
["bitfinex","SOLUSD",1735634040545,1.6528,193.73,193.55,25.62597934]
["bitfinex","SOLUSD",1735634040722,1.6528,193.73,193.58,25.62597934]
["bitfinex","SOLUSD",1735634040920,1.6528,193.73,193.55,25.62597934]
["bitfinex","SOLUSD",1735634041239,1.6528,193.73,193.52,31.75057934]
["bitfinex","SOLUSD",1735634041724,1.6528,193.73,193.53,25.62597934]
["bitfinex","SOLUSD",1735634041915,1.6528,193.73,193.52,6.1246]
["bitfinex","SOLUSD",1735634042347,1.6528,193.73,193.49,25.62597934]
["bitfinex","SOLUSD",1735634042559,1.6528,193.73,193.47,6.1246]
["bitfinex","SOLUSD",1735634042560,1.6528,193.73,193.47,31.75057934]
["bitfinex","SOLUSD",1735634042726,20.0,193.64,193.47,31.75057934]
["bitfinex","SOLUSD",1735634043229,20.0,193.64,193.47,6.1246]
["bitfinex","SOLUSD",1735634044157,20.0,193.64,193.47,31.75057934]
["bitfinex","SOLUSD",1735634044488,20.0,193.64,193.47,6.1246]
["bitfinex","SOLUSD",1735634044689,1.6528,193.59,193.42,31.75057934]
["bitfinex","SOLUSD",1735634044849,20.0,193.55,193.42,6.1246]
["bitfinex","SOLUSD",1735634045158,20.0,193.55,193.34,0.77529448]
["bitfinex","SOLUSD",1735634045159,20.0,193.55,193.38,31.75057934]
["bitfinex","SOLUSD",1735634045361,23.776884,193.54,193.43,25.62597934]
["bitfinex","SOLUSD",1735634045561,1.6528,193.59,193.42,25.62597934]
["bitfinex","SOLUSD",1735634045956,1.6528,193.59,193.46,25.62597934]
["bitfinex","SOLUSD",1735634046385,1.6528,193.59,193.47,25.62597934]
["bitfinex","SOLUSD",1735634046593,1.6528,193.59,193.42,0.77527893]
["bitfinex","SOLUSD",1735634046882,20.0,193.55,193.42,25.62597934]
["bitfinex","SOLUSD",1735634047076,20.0,193.55,193.4,25.62597934]
["bitfinex","SOLUSD",1735634047452,20.0,193.55,193.41,25.62597934]
["bitfinex","SOLUSD",1735634047670,20.0,193.55,193.42,25.62597934]
["bitfinex","SOLUSD",1735634047887,1.6528,193.59,193.43,25.62597934]
["bitfinex","SOLUSD",1735634048063,1.6528,193.59,193.45,25.62597934]
["bitfinex","SOLUSD",1735634048579,1.6528,193.59,193.44,25.62597934]
["bitfinex","SOLUSD",1735634048875,1.6528,193.59,193.43,25.62597934]
["bitfinex","SOLUSD",1735634049081,20.0,193.55,193.42,25.62597934]
["bitfinex","SOLUSD",1735634049262,20.0,193.55,193.4,25.62597934]
["bitfinex","SOLUSD",1735634049463,20.0,193.55,193.41,25.62597934]
["bitfinex","SOLUSD",1735634049677,20.0,193.55,193.4,25.62597934]
["bitfinex","SOLUSD",1735634049977,20.0,193.51,193.38,31.75057934]
["bitfinex","SOLUSD",1735634050284,20.0,193.51,193.38,6.1246]
["bitfinex","SOLUSD",1735634050667,1.6528,193.59,193.4,25.62597934]
["bitfinex","SOLUSD",1735634050870,1.6528,193.59,193.43,25.62597934]
["bitfinex","SOLUSD",1735634051467,20.0,193.55,193.41,25.62597934]
["bitfinex","SOLUSD",1735634051686,20.0,193.55,193.39,25.62597934]
["bitfinex","SOLUSD",1735634051888,20.0,193.51,193.38,6.1246]
["bitfinex","SOLUSD",1735634052276,20.0,193.51,193.31,0.77534365]
["bitfinex","SOLUSD",1735634052277,1.6528,193.5,193.31,0.77534365]
["bitfinex","SOLUSD",1735634052583,20.0,193.46,193.3,25.62597934]
["bitfinex","SOLUSD",1735634052784,1.6528,193.5,193.27,6.90018937]
["bitfinex","SOLUSD",1735634052785,23.776884,193.45,193.28,25.62597934]
["bitfinex","SOLUSD",1735634052961,20.0,193.42,193.28,25.62597934]
["bitfinex","SOLUSD",1735634053161,20.0,193.42,193.27,31.75057934]
["bitfinex","SOLUSD",1735634053785,20.0,193.42,193.28,25.62597934]
["bitfinex","SOLUSD",1735634054081,20.0,193.42,193.27,6.1246]
["bitfinex","SOLUSD",1735634054893,20.0,193.37,193.22,25.62597934]
["bitfinex","SOLUSD",1735634055268,20.0,193.37,193.21,25.62597934]
["bitfinex","SOLUSD",1735634055480,20.0,193.37,193.2,25.62597934]
["bitfinex","SOLUSD",1735634055789,1.6319,193.41,193.19,6.0115]
["bitfinex","SOLUSD",1735634055790,20.0,193.33,193.19,6.0115]
["bitfinex","SOLUSD",1735634056292,20.0,193.33,193.2,25.62597934]
["bitfinex","SOLUSD",1735634056585,20.0,193.33,193.19,31.63747934]
["bitfinex","SOLUSD",1735634056885,20.0,193.33,193.19,6.0115]
["bitfinex","SOLUSD",1735634057093,20.0,193.33,193.2,25.62597934]
["bitfinex","SOLUSD",1735634057783,20.0,193.33,193.16,1.5638]
["bitfinex","SOLUSD",1735634057964,20.0,193.33,193.2,25.62597934]
["bitfinex","SOLUSD",1735634058164,20.0,193.29,193.18,25.62597934]
["bitfinex","SOLUSD",1735634058379,20.0,193.29,193.2,25.62597934]
["bitfinex","SOLUSD",1735634058885,20.0,193.29,193.16,2.34007632]
["bitfinex","SOLUSD",1735634059090,1.6319,193.41,193.18,25.62597934]
["bitfinex","SOLUSD",1735634059389,1.6319,193.41,193.2,25.62597934]
["bitfinex","SOLUSD",1735634059594,1.6319,193.41,193.22,25.62597934]
["bitfinex","SOLUSD",1735634059770,1.6319,193.41,193.2,25.62597934]
["bitfinex","SOLUSD",1735634059969,23.776884,193.4,193.2,25.62597934]
["bitfinex","SOLUSD",1735634060166,23.776884,193.4,193.18,25.62597934]
["bitfinex","SOLUSD",1735634060382,23.776884,193.4,193.16,27.18977934]
["bitfinex","SOLUSD",1735634060583,23.776884,193.4,193.13,6.0458]
["bitfinex","SOLUSD",1735634061188,20.0,193.37,193.13,6.0458]
["bitfinex","SOLUSD",1735634061412,20.0,193.32,193.13,6.0458]
["bitfinex","SOLUSD",1735634061684,20.0,193.32,193.04,0.77658605]
["bitfinex","SOLUSD",1735634061685,20.0,193.32,193.08,6.0458]
["bitfinex","SOLUSD",1735634062074,20.0,193.32,193.1,25.62597934]
["bitfinex","SOLUSD",1735634062770,20.0,193.32,193.12,25.62597934]
["bitfinex","SOLUSD",1735634063171,1.5531,193.36,193.12,25.62597934]
["bitfinex","SOLUSD",1735634063382,1.5531,193.36,193.08,6.82233791]
["bitfinex","SOLUSD",1735634063566,1.5531,193.36,193.17,25.62597934]
["bitfinex","SOLUSD",1735634063763,1.5531,193.36,193.16,25.62597934]
["bitfinex","SOLUSD",1735634063985,20.0,193.32,193.16,25.62597934]
["bitfinex","SOLUSD",1735634064185,20.0,193.32,193.14,25.62597934]
["bitfinex","SOLUSD",1735634064387,20.0,193.32,193.13,25.62597934]
["bitfinex","SOLUSD",1735634064570,20.0,193.32,193.14,25.62597934]
["bitfinex","SOLUSD",1735634064971,20.0,193.32,193.13,25.62597934]
["bitfinex","SOLUSD",1735634065182,20.0,193.32,193.11,25.62597934]
["bitfinex","SOLUSD",1735634065876,20.0,193.32,193.08,6.0458]
["bitfinex","SOLUSD",1735634066075,20.0,193.32,193.09,25.62597934]
["bitfinex","SOLUSD",1735634066277,20.0,193.32,193.11,25.62597934]
["bitfinex","SOLUSD",1735634066474,20.0,193.32,193.1,25.62597934]
["bitfinex","SOLUSD",1735634066684,20.0,193.32,193.09,25.62597934]
["bitfinex","SOLUSD",1735634067294,20.0,193.23,193.09,25.62597934]
["bitfinex","SOLUSD",1735634067993,1.5531,193.31,193.13,25.62597934]
["bitfinex","SOLUSD",1735634068191,1.5531,193.31,193.15,25.62597934]
["bitfinex","SOLUSD",1735634068397,1.5531,193.31,193.17,25.62597934]
["bitfinex","SOLUSD",1735634069201,1.5531,193.31,193.18,25.62597934]
["bitfinex","SOLUSD",1735634069507,1.5531,193.31,193.2,25.62597934]
["bitfinex","SOLUSD",1735634069678,1.5531,193.31,193.18,25.62597934]
["bitfinex","SOLUSD",1735634069879,1.5531,193.31,193.19,25.62597934]
["bitfinex","SOLUSD",1735634070409,32.19627653,194.0,193.22,25.62597934]
["bitfinex","SOLUSD",1735634070410,1.6488,193.47,193.22,25.62597934]
["bitfinex","SOLUSD",1735634070593,20.748384,193.45,193.24,25.62597934]
["bitfinex","SOLUSD",1735634070789,1.6488,193.47,193.24,25.62597934]
["bitfinex","SOLUSD",1735634071092,23.776884,193.44,193.19,6.3412]
["bitfinex","SOLUSD",1735634071302,20.0,193.37,193.19,6.3412]
["bitfinex","SOLUSD",1735634071472,23.776884,193.32,193.19,6.3412]
["bitfinex","SOLUSD",1735634071679,20.0,193.29,193.19,6.3412]
["bitfinex","SOLUSD",1735634071889,20.0,193.29,193.19,31.96717934]
["bitfinex","SOLUSD",1735634072190,1.6488,193.45,193.22,25.62597934]
["bitfinex","SOLUSD",1735634072386,1.6488,193.45,193.19,6.3412]
["bitfinex","SOLUSD",1735634072387,1.6488,193.45,193.23,25.62597934]
["bitfinex","SOLUSD",1735634072579,1.6488,193.45,193.26,25.62597934]
["bitfinex","SOLUSD",1735634073299,23.776884,193.44,193.24,25.62597934]
["bitfinex","SOLUSD",1735634073593,20.0,193.33,193.2,25.62597934]
["bitfinex","SOLUSD",1735634074393,49.09875636,194.07,193.17,25.62597934]
["bitfinex","SOLUSD",1735634074394,20.0,193.29,193.17,25.62597934]
["bitfinex","SOLUSD",1735634074575,1.6488,193.32,193.17,25.62597934]
["bitfinex","SOLUSD",1735634074776,1.6488,193.32,193.15,27.19897934]
["bitfinex","SOLUSD",1735634074777,20.0,193.28,193.15,27.19897934]
["bitfinex","SOLUSD",1735634075169,20.0,193.28,193.15,1.573]
["bitfinex","SOLUSD",1735634075375,20.0,193.28,193.16,25.62597934]
["bitfinex","SOLUSD",1735634076296,20.0,193.28,193.14,6.3412]
["bitfinex","SOLUSD",1735634076492,1.6488,193.32,193.14,6.3412]
["bitfinex","SOLUSD",1735634076896,20.0,193.24,193.14,6.3412]
["bitfinex","SOLUSD",1735634077212,20.0,193.24,193.11,25.62597934]
["bitfinex","SOLUSD",1735634077810,20.0,193.2,193.11,25.62597934]
["bitfinex","SOLUSD",1735634078097,20.0,193.2,193.13,25.62597934]
["bitfinex","SOLUSD",1735634078400,20.0,193.2,193.12,25.62597934]
["bitfinex","SOLUSD",1735634078598,20.0,193.24,193.11,25.62597934]
["bitfinex","SOLUSD",1735634078977,20.0,193.2,193.1,27.19897934]
["bitfinex","SOLUSD",1735634079177,20.0,193.2,193.11,25.62597934]
["bitfinex","SOLUSD",1735634079705,23.776884,193.31,193.1,27.19897934]
["bitfinex","SOLUSD",1735634080176,23.776884,193.31,193.1,1.573]
["bitfinex","SOLUSD",1735634080382,1.6488,193.32,193.1,1.573]
["bitfinex","SOLUSD",1735634081800,20.0,193.24,193.1,27.19897934]
["bitfinex","SOLUSD",1735634082104,20.0,193.24,193.1,1.573]
["bitfinex","SOLUSD",1735634082299,20.0,193.2,193.09,6.3412]
["bitfinex","SOLUSD",1735634082489,20.0,193.16,193.09,6.3412]
["bitfinex","SOLUSD",1735634083177,23.776884,193.23,193.09,6.3412]
["bitfinex","SOLUSD",1735634083395,23.776884,193.19,193.09,6.3412]
["bitfinex","SOLUSD",1735634083598,20.0,193.16,193.09,6.3412]
["bitfinex","SOLUSD",1735634085786,20.0,193.16,193.05,6.3654]
["bitfinex","SOLUSD",1735634085787,20.0,193.12,193.05,6.3654]
["bitfinex","SOLUSD",1735634086502,1.6372,193.26,192.95,6.3654]
["bitfinex","SOLUSD",1735634086693,25.414084,193.19,192.95,6.3654]
["bitfinex","SOLUSD",1735634087506,25.414084,193.19,192.96,25.62597934]
["bitfinex","SOLUSD",1735634087684,20.0,193.16,192.96,25.62597934]
["bitfinex","SOLUSD",1735634087885,1.6372,193.19,193.0,25.62597934]
["bitfinex","SOLUSD",1735634088084,1.6372,193.3,193.05,25.62597934]
["bitfinex","SOLUSD",1735634088386,23.776884,193.29,193.04,25.62597934]
["bitfinex","SOLUSD",1735634088580,23.776884,193.29,193.03,7.9133]
["bitfinex","SOLUSD",1735634088785,20.0,193.18,193.03,7.9133]
["bitfinex","SOLUSD",1735634089004,20.0,193.14,193.03,7.9133]
["bitfinex","SOLUSD",1735634089305,20.0,193.1,193.03,7.9133]
["bitfinex","SOLUSD",1735634090006,20.0,193.06,192.98,1.5479]
["bitfinex","SOLUSD",1735634090306,23.776884,193.09,192.98,1.5479]
["bitfinex","SOLUSD",1735634090509,23.776884,193.18,192.97,6.3654]
["bitfinex","SOLUSD",1735634091387,23.776884,193.18,192.93,1.5479]
["bitfinex","SOLUSD",1735634092619,23.776884,193.18,192.97,25.62597934]
["bitfinex","SOLUSD",1735634093713,1.6372,193.19,192.97,25.62597934]
["bitfinex","SOLUSD",1735634093900,1.6372,193.19,192.98,25.62597934]
["bitfinex","SOLUSD",1735634094404,20.0,193.11,192.98,25.62597934]
["bitfinex","SOLUSD",1735634094789,20.0,193.07,192.96,25.62597934]
["bitfinex","SOLUSD",1735634095330,20.0,193.07,192.97,25.62597934]
["bitfinex","SOLUSD",1735634095614,1.6372,193.19,193.0,25.62597934]
["bitfinex","SOLUSD",1735634095810,23.776884,193.14,192.95,6.3654]
["bitfinex","SOLUSD",1735634096114,20.0,193.07,192.97,25.62597934]
["bitfinex","SOLUSD",1735634096515,20.0,193.07,192.98,25.62597934]
["bitfinex","SOLUSD",1735634096715,1.6372,193.19,192.98,25.62597934]
["bitfinex","SOLUSD",1735634097611,20.0,193.11,192.98,25.62597934]
["bitfinex","SOLUSD",1735634098200,20.0,193.07,192.97,25.62597934]
["bitfinex","SOLUSD",1735634098806,20.0,193.11,192.97,25.62597934]
["bitfinex","SOLUSD",1735634099208,1.6372,193.19,192.96,25.62597934]
["bitfinex","SOLUSD",1735634099412,1.6372,193.19,192.95,31.99137934]
["bitfinex","SOLUSD",1735634099717,20.0,193.07,192.95,31.99137934]
["bitfinex","SOLUSD",1735634100214,20.0,193.07,192.95,6.3654]
["bitfinex","SOLUSD",1735634100888,20.0,193.03,192.95,6.3654]
["bitfinex","SOLUSD",1735634101819,1.6372,193.19,192.95,6.3654]
["bitfinex","SOLUSD",1735634102199,20.0,193.15,192.95,6.3654]
["bitfinex","SOLUSD",1735634102404,20.0,193.11,192.95,6.3654]
["bitfinex","SOLUSD",1735634102817,20.0,193.07,192.95,6.3654]
["bitfinex","SOLUSD",1735634103593,1.6372,193.19,192.96,25.62597934]
["bitfinex","SOLUSD",1735634103800,1.6372,193.19,192.98,25.62597934]
["bitfinex","SOLUSD",1735634104112,1.5463,193.3,193.01,31.64037934]
["bitfinex","SOLUSD",1735634104314,1.5463,193.3,193.02,25.62597934]
["bitfinex","SOLUSD",1735634104508,20.0,193.28,193.01,6.0144]
["bitfinex","SOLUSD",1735634105017,1.5463,193.3,193.01,31.64037934]
["bitfinex","SOLUSD",1735634105403,23.776884,193.29,193.01,31.64037934]
["bitfinex","SOLUSD",1735634105723,20.0,193.18,193.01,31.64037934]
["bitfinex","SOLUSD",1735634105902,23.776884,193.17,193.01,31.64037934]
["bitfinex","SOLUSD",1735634106107,20.0,193.14,193.01,31.64037934]
["bitfinex","SOLUSD",1735634106501,1.5463,193.3,193.02,25.62597934]
["bitfinex","SOLUSD",1735634106897,20.0,193.24,193.02,25.62597934]
["bitfinex","SOLUSD",1735634107092,23.776884,193.19,193.02,25.62597934]
["bitfinex","SOLUSD",1735634107304,20.0,193.16,193.02,25.62597934]
["bitfinex","SOLUSD",1735634107500,1.5463,193.3,193.04,25.62597934]
["bitfinex","SOLUSD",1735634107724,1.5463,193.3,193.06,1.539]
["bitfinex","SOLUSD",1735634107939,20.0,193.22,193.06,1.539]
["bitfinex","SOLUSD",1735634108116,23.776884,193.25,193.06,1.539]
["bitfinex","SOLUSD",1735634108303,23.776884,193.29,193.06,1.539]
["bitfinex","SOLUSD",1735634108497,20.0,193.22,193.06,1.539]
["bitfinex","SOLUSD",1735634108701,1.5463,193.3,193.09,25.62597934]
["bitfinex","SOLUSD",1735634108908,1.5463,193.38,193.1,33.17937934]
["bitfinex","SOLUSD",1735634109218,1.5463,193.38,193.11,25.62597934]
["bitfinex","SOLUSD",1735634109422,20.0,193.36,193.12,6.0144]
["bitfinex","SOLUSD",1735634109826,20.0,193.28,193.12,6.0144]
["bitfinex","SOLUSD",1735634110018,20.0,193.2,193.12,6.0144]
["bitfinex","SOLUSD",1735634111022,20.0,193.16,193.1,1.539]
["bitfinex","SOLUSD",1735634111221,20.0,193.16,193.1,0.0001]
["bitfinex","SOLUSD",1735634111601,20.0,193.12,192.99,25.62597934]
["bitfinex","SOLUSD",1735634112025,20.0,193.08,192.96,25.62597934]
["bitfinex","SOLUSD",1735634112329,20.0,193.04,192.93,25.62597934]
["bitfinex","SOLUSD",1735634112824,20.0,193.11,192.94,25.62597934]
["bitfinex","SOLUSD",1735634113122,20.0,193.07,192.95,25.62597934]
["bitfinex","SOLUSD",1735634114127,20.0,193.07,192.96,6.6573]
["bitfinex","SOLUSD",1735634114314,20.0,193.07,192.97,1.5477]
["bitfinex","SOLUSD",1735634115526,27.36731439,193.25,192.99,32.28327934]
["bitfinex","SOLUSD",1735634115730,27.36731439,193.25,192.9,25.62597934]
["bitfinex","SOLUSD",1735634115731,6.0144,193.24,193.02,25.62597934]
["bitfinex","SOLUSD",1735634116029,20.771,193.21,193.02,25.62597934]
["bitfinex","SOLUSD",1735634116228,6.0144,193.24,193.04,25.62597934]
["bitfinex","SOLUSD",1735634116624,6.0144,193.24,193.03,6.6573]
["bitfinex","SOLUSD",1735634116625,20.76652,193.25,193.07,25.62597934]
["bitfinex","SOLUSD",1735634116815,7.5593,193.3,193.07,25.62597934]
["bitfinex","SOLUSD",1735634117015,28.323268,193.3,193.07,25.62597934]
["bitfinex","SOLUSD",1735634117211,28.323268,193.3,193.06,6.6573]
["bitfinex","SOLUSD",1735634117427,23.776884,193.29,193.06,32.28327934]
["bitfinex","SOLUSD",1735634117627,28.323268,193.3,193.08,25.62597934]
["bitfinex","SOLUSD",1735634117832,1.5449,193.35,193.12,27.17367934]
["bitfinex","SOLUSD",1735634118127,20.75805,193.33,193.15,25.62597934]
["bitfinex","SOLUSD",1735634118329,20.0,193.33,193.15,25.62597934]
["bitfinex","SOLUSD",1735634118636,20.0,193.28,193.14,25.62597934]
["bitfinex","SOLUSD",1735634118820,22.301111,193.35,193.15,25.62597934]
["bitfinex","SOLUSD",1735634119013,1.5449,193.35,193.15,25.62597934]
["bitfinex","SOLUSD",1735634119210,20.754084,193.37,193.17,6.6573]
["bitfinex","SOLUSD",1735634119411,20.0,193.34,193.19,1.5477]
["bitfinex","SOLUSD",1735634120113,20.0,193.36,193.19,1.5477]
["bitfinex","SOLUSD",1735634120720,20.751944,193.39,193.19,27.17367934]
["bitfinex","SOLUSD",1735634120952,1.5449,193.4,193.21,25.62597934]
["bitfinex","SOLUSD",1735634121231,20.0,193.38,193.19,1.5477]
["bitfinex","SOLUSD",1735634121432,20.0,193.32,193.19,1.5477]
["bitfinex","SOLUSD",1735634121635,20.0,193.28,193.19,1.5477]
["bitfinex","SOLUSD",1735634121834,20.0,193.24,193.19,1.5477]
["bitfinex","SOLUSD",1735634122215,1.5449,193.4,193.19,27.17367934]
["bitfinex","SOLUSD",1735634122551,20.0,193.36,193.19,1.5477]
["bitfinex","SOLUSD",1735634122721,20.0,193.3,193.19,1.5477]
["bitfinex","SOLUSD",1735634123034,20.0,193.26,193.19,1.5477]
["bitfinex","SOLUSD",1735634123432,20.0,193.38,193.19,27.17367934]
["bitfinex","SOLUSD",1735634123635,20.0,193.38,193.19,1.5477]
["bitfinex","SOLUSD",1735634123836,20.0,193.38,193.19,27.17367934]
["bitfinex","SOLUSD",1735634124226,23.776884,193.37,193.19,27.17367934]
["bitfinex","SOLUSD",1735634124417,20.0,193.3,193.19,1.5477]
["bitfinex","SOLUSD",1735634124928,23.776884,193.29,193.19,1.5477]
["bitfinex","SOLUSD",1735634125129,20.0,193.26,193.19,1.5477]
["bitfinex","SOLUSD",1735634126039,1.5449,193.4,193.19,1.5477]
["bitfinex","SOLUSD",1735634126223,20.0,193.38,193.19,1.5477]
["bitfinex","SOLUSD",1735634127118,20.0,193.26,193.19,1.5477]
["bitfinex","SOLUSD",1735634127822,20.0,193.38,193.19,1.5477]
["bitfinex","SOLUSD",1735634128024,1.5449,193.4,193.2,6.6573]
["bitfinex","SOLUSD",1735634128224,1.5449,193.4,193.2,32.28327934]
["bitfinex","SOLUSD",1735634128419,23.776884,193.31,193.2,6.6573]
["bitfinex","SOLUSD",1735634128624,20.0,193.28,193.2,6.6573]
["bitfinex","SOLUSD",1735634129632,1.5449,193.4,193.2,6.6573]
["bitfinex","SOLUSD",1735634130031,20.0,193.38,193.2,6.6573]
["bitfinex","SOLUSD",1735634130229,20.0,193.3,193.2,6.6573]
["bitfinex","SOLUSD",1735634131636,23.776884,193.25,193.2,3.3698]
["bitfinex","SOLUSD",1735634131939,20.0,193.22,193.2,3.3698]
["bitfinex","SOLUSD",1735634132341,20.0,193.34,193.2,3.3698]
["bitfinex","SOLUSD",1735634132535,1.5449,193.4,193.2,3.3698]
["bitfinex","SOLUSD",1735634133024,20.0,193.38,193.2,3.3698]
["bitfinex","SOLUSD",1735634134028,23.776884,193.33,193.2,3.3698]
["bitfinex","SOLUSD",1735634134234,20.0,193.26,193.2,0.7305]
["bitfinex","SOLUSD",1735634136650,20.0,193.22,193.2,0.1227]
["bitfinex","SOLUSD",1735634136945,20.0,193.22,193.08,25.62597934]
["bitfinex","SOLUSD",1735634137151,20.0,193.18,193.05,25.62597934]
["bitfinex","SOLUSD",1735634137354,1.5056,193.29,193.03,25.62597934]
["bitfinex","SOLUSD",1735634137355,20.0,193.14,193.03,25.62597934]
["bitfinex","SOLUSD",1735634137564,20.0,193.14,193.02,25.62597934]
["bitfinex","SOLUSD",1735634137731,20.0,193.1,193.01,25.62597934]
["bitfinex","SOLUSD",1735634137925,20.0,193.1,192.99,25.62597934]
["bitfinex","SOLUSD",1735634138143,20.0,193.1,192.96,25.62597934]
["bitfinex","SOLUSD",1735634138431,20.0,193.06,192.95,25.62597934]
["bitfinex","SOLUSD",1735634138733,20.0,193.06,192.96,25.62597934]
["bitfinex","SOLUSD",1735634138934,20.0,193.06,192.95,25.62597934]
["bitfinex","SOLUSD",1735634139144,20.0,193.06,192.94,25.62597934]
["bitfinex","SOLUSD",1735634139448,20.0,193.06,192.93,25.62597934]
["bitfinex","SOLUSD",1735634139827,20.0,193.06,192.85,0.77724985]
["bitfinex","SOLUSD",1735634139828,20.0,193.06,192.95,1.5779]
["bitfinex","SOLUSD",1735634140154,20.0,193.02,192.95,1.5779]
["bitfinex","SOLUSD",1735634140348,23.776884,193.01,192.94,6.5121]
["bitfinex","SOLUSD",1735634140529,20.0,192.98,192.94,6.5121]
["bitfinex","SOLUSD",1735634141235,20.0,193.17,192.94,6.5121]
["bitfinex","SOLUSD",1735634141432,20.0,193.13,192.94,6.5121]
["bitfinex","SOLUSD",1735634141635,20.0,193.05,192.94,6.5121]
["bitfinex","SOLUSD",1735634141836,20.0,193.01,192.94,6.5121]
["bitfinex","SOLUSD",1735634143250,1.5056,193.18,192.95,25.62597934]
["bitfinex","SOLUSD",1735634143455,1.5056,193.18,192.95,27.20387934]
["bitfinex","SOLUSD",1735634143833,23.776884,193.14,192.95,1.5779]
["bitfinex","SOLUSD",1735634144040,20.0,193.14,192.95,1.5779]
["bitfinex","SOLUSD",1735634145433,20.0,193.14,192.94,6.5121]
["bitfinex","SOLUSD",1735634145935,20.0,193.14,192.88,1.6183]
["bitfinex","SOLUSD",1735634146134,20.0,193.09,192.88,1.6183]
["bitfinex","SOLUSD",1735634146348,20.0,193.01,192.88,1.6183]
["bitfinex","SOLUSD",1735634146551,20.0,192.97,192.88,1.6183]
["bitfinex","SOLUSD",1735634147136,6.1532,193.13,192.88,27.24427934]
["bitfinex","SOLUSD",1735634147372,1.6233,193.12,192.88,1.6183]
["bitfinex","SOLUSD",1735634147656,20.0,193.1,192.88,1.6183]
["bitfinex","SOLUSD",1735634147853,20.0,193.02,192.81,1.6183]
["bitfinex","SOLUSD",1735634148045,20.0,192.98,192.81,1.6183]
["bitfinex","SOLUSD",1735634148238,20.0,193.1,192.81,1.6183]
["bitfinex","SOLUSD",1735634148838,43.776884,193.09,192.82,6.6465]
["bitfinex","SOLUSD",1735634150752,43.776884,193.09,192.83,25.62597934]
["bitfinex","SOLUSD",1735634150958,43.776884,193.09,192.84,25.62597934]
["bitfinex","SOLUSD",1735634151452,43.776884,193.09,192.86,25.62597934]
["bitfinex","SOLUSD",1735634151653,43.776884,193.09,192.88,6.6465]
["bitfinex","SOLUSD",1735634151968,20.0,193.09,192.88,6.6465]
["bitfinex","SOLUSD",1735634152155,20.0,193.04,192.88,6.6465]
["bitfinex","SOLUSD",1735634152359,23.776884,192.99,192.88,6.6465]
["bitfinex","SOLUSD",1735634152536,20.0,192.96,192.88,6.6465]
["bitfinex","SOLUSD",1735634153229,23.776884,192.95,192.88,6.6465]
["bitfinex","SOLUSD",1735634153456,20.0,192.92,192.88,6.6465]
["bitfinex","SOLUSD",1735634154337,20.0,193.06,192.88,6.6465]
["bitfinex","SOLUSD",1735634154537,20.0,192.98,192.88,6.6465]
["bitfinex","SOLUSD",1735634154734,20.0,192.94,192.88,0.7039]
["bitfinex","SOLUSD",1735634154950,20.0,192.9,192.88,0.7039]
["bitfinex","SOLUSD",1735634155836,23.776884,192.89,192.87,1.6183]
["bitfinex","SOLUSD",1735634156055,43.776884,192.98,192.77,1.5711]
["bitfinex","SOLUSD",1735634156254,20.0,192.91,192.78,25.62597934]
["bitfinex","SOLUSD",1735634156440,20.0,192.91,192.77,27.19707934]
["bitfinex","SOLUSD",1735634156640,20.0,192.87,192.77,1.5711]
["bitfinex","SOLUSD",1735634157842,20.0,192.87,192.78,6.5431]
["bitfinex","SOLUSD",1735634158353,20.0,192.83,192.78,6.5431]
["bitfinex","SOLUSD",1735634160068,20.794148,192.95,192.78,6.5431]
["bitfinex","SOLUSD",1735634160441,23.776884,192.94,192.78,6.5431]
["bitfinex","SOLUSD",1735634160640,23.776884,192.86,192.78,6.5431]
["bitfinex","SOLUSD",1735634160841,20.0,192.83,192.78,6.5431]
["bitfinex","SOLUSD",1735634161562,20.0,192.79,192.78,6.5431]
["bitfinex","SOLUSD",1735634162167,20.0,192.79,192.67,25.62597934]
["bitfinex","SOLUSD",1735634162345,20.0,192.79,192.63,0.77815379]
["bitfinex","SOLUSD",1735634162346,20.0,192.79,192.74,6.4853]
["bitfinex","SOLUSD",1735634162552,23.776884,192.78,192.74,6.4853]
["bitfinex","SOLUSD",1735634162851,20.0,192.75,192.74,6.4853]
["bitfinex","SOLUSD",1735634163456,43.776884,192.87,192.74,6.4853]
["bitfinex","SOLUSD",1735634165347,43.776884,192.87,192.73,1.6424]
["bitfinex","SOLUSD",1735634168171,43.776884,192.87,192.69,6.4853]
["bitfinex","SOLUSD",1735634170974,7.6947,192.91,192.69,6.4853]
["bitfinex","SOLUSD",1735634171271,48.78997814,192.9,192.69,6.4853]
["bitfinex","SOLUSD",1735634171453,20.0,192.82,192.69,6.4853]
["bitfinex","SOLUSD",1735634171649,20.0,192.78,192.69,6.4853]
["bitfinex","SOLUSD",1735634171869,20.0,192.74,192.69,6.4853]
["bitfinex","SOLUSD",1735634172154,15.79370964,193.27,192.6,8.1277]
["bitfinex","SOLUSD",1735634172155,20.0,192.7,192.6,8.1277]
["bitfinex","SOLUSD",1735634172371,20.0,192.7,192.6,33.75367934]
["bitfinex","SOLUSD",1735634172574,20.0,192.7,192.61,25.62597934]
["bitfinex","SOLUSD",1735634172780,20.0,192.7,192.6,33.75367934]
["bitfinex","SOLUSD",1735634173075,20.0,192.7,192.6,8.1277]
["bitfinex","SOLUSD",1735634173457,23.776884,192.83,192.6,8.1277]
["bitfinex","SOLUSD",1735634175676,23.776884,192.75,192.6,8.1277]
["bitfinex","SOLUSD",1735634175877,23.776884,192.71,192.6,8.1277]
["bitfinex","SOLUSD",1735634176083,20.0,192.68,192.6,8.1277]
["bitfinex","SOLUSD",1735634176789,6.0426,192.84,192.6,8.1277]
["bitfinex","SOLUSD",1735634177162,43.776884,192.8,192.6,8.1277]
["bitfinex","SOLUSD",1735634181682,20.0,192.81,192.6,8.1277]
["bitfinex","SOLUSD",1735634182078,6.3776,192.89,192.66,7.9019]
["bitfinex","SOLUSD",1735634182280,6.3776,192.89,192.67,25.62597934]
["bitfinex","SOLUSD",1735634182585,6.3776,192.93,192.71,49.40286334]
["bitfinex","SOLUSD",1735634182782,6.3776,192.93,192.72,33.52787934]
["bitfinex","SOLUSD",1735634183092,20.0,192.9,192.72,7.9019]
["bitfinex","SOLUSD",1735634183386,22.334848,192.95,192.73,24.55488135]
["bitfinex","SOLUSD",1735634183593,22.334848,192.95,192.73,50.18086069]
["bitfinex","SOLUSD",1735634183793,20.0,192.92,192.73,24.55488135]
["bitfinex","SOLUSD",1735634183967,20.0,192.92,192.73,0.77799735]
["bitfinex","SOLUSD",1735634184171,23.776884,192.94,192.72,7.9019]
["bitfinex","SOLUSD",1735634184787,20.0,192.91,192.72,7.9019]
["bitfinex","SOLUSD",1735634185889,20.0,192.91,192.73,23.776884]
["bitfinex","SOLUSD",1735634186086,20.794148,192.95,192.77,31.89367934]
["bitfinex","SOLUSD",1735634186287,20.794148,192.95,192.77,6.2677]
["bitfinex","SOLUSD",1735634186991,23.776884,192.94,192.78,25.62597934]
["bitfinex","SOLUSD",1735634187473,23.776884,192.94,192.7,25.62597934]
["bitfinex","SOLUSD",1735634187474,6.3776,193.02,192.81,25.62597934]
["bitfinex","SOLUSD",1735634187679,1.5407,193.06,192.83,31.89367934]
["bitfinex","SOLUSD",1735634188007,20.789708,193.0,192.83,31.89367934]
["bitfinex","SOLUSD",1735634188180,20.789708,193.0,192.85,1.6342]
["bitfinex","SOLUSD",1735634189284,20.0,192.97,192.85,1.6342]
["bitfinex","SOLUSD",1735634189477,20.789708,193.0,192.85,1.6342]
["bitfinex","SOLUSD",1735634189478,23.776884,192.99,192.85,1.6342]
["bitfinex","SOLUSD",1735634189898,20.0,192.92,192.85,1.6342]
["bitfinex","SOLUSD",1735634190110,23.776884,192.91,192.85,1.6342]
["bitfinex","SOLUSD",1735634190305,20.0,192.88,192.85,1.6342]
["bitfinex","SOLUSD",1735634191079,20.789708,193.0,192.85,1.6342]
["bitfinex","SOLUSD",1735634191693,23.776884,192.96,192.85,1.6342]
["bitfinex","SOLUSD",1735634191869,20.0,192.97,192.85,1.6342]
["bitfinex","SOLUSD",1735634192881,20.0,192.89,192.85,1.6342]
["bitfinex","SOLUSD",1735634194793,23.776884,192.88,192.85,1.6342]
["bitfinex","SOLUSD",1735634194997,20.0,192.86,192.85,1.6342]
["bitfinex","SOLUSD",1735634196993,20.0,192.93,192.83,6.2677]
["bitfinex","SOLUSD",1735634197173,23.776884,192.88,192.83,6.2677]
["bitfinex","SOLUSD",1735634197379,20.0,192.85,192.83,6.2677]
["bitfinex","SOLUSD",1735634198401,6.2223,192.97,192.83,6.2677]
["bitfinex","SOLUSD",1735634198700,20.0,192.94,192.83,6.2677]
["bitfinex","SOLUSD",1735634199077,20.0,192.97,192.83,6.2677]
["bitfinex","SOLUSD",1735634199381,20.0,192.85,192.83,6.2677]
["bitfinex","SOLUSD",1735634201596,20.0,192.85,192.8,1.5551]
["bitfinex","SOLUSD",1735634202306,1.6323,192.99,192.8,1.5551]
["bitfinex","SOLUSD",1735634203182,20.0,192.97,192.8,1.5551]
["bitfinex","SOLUSD",1735634203386,20.0,192.89,192.8,1.5551]
["bitfinex","SOLUSD",1735634203589,20.0,192.85,192.8,1.5551]
["bitfinex","SOLUSD",1735634205613,20.0,192.97,192.81,25.62597934]
["bitfinex","SOLUSD",1735634205801,20.0,192.97,192.8,1.5551]
["bitfinex","SOLUSD",1735634206002,23.776884,192.98,192.8,1.5551]
["bitfinex","SOLUSD",1735634206618,20.0,192.91,192.8,1.5551]
["bitfinex","SOLUSD",1735634206915,20.0,192.87,192.8,1.5551]
["bitfinex","SOLUSD",1735634208032,1.6323,192.99,192.81,25.62597934]
["bitfinex","SOLUSD",1735634208204,14.17752541,193.02,192.83,16.19545291]
["bitfinex","SOLUSD",1735634208718,14.17752541,193.02,192.84,16.19545291]
["bitfinex","SOLUSD",1735634208918,20.0,192.99,192.84,16.19545291]
["bitfinex","SOLUSD",1735634209097,20.0,192.99,192.83,16.19545291]
["bitfinex","SOLUSD",1735634209291,20.0,192.99,192.83,16.97300282]
["bitfinex","SOLUSD",1735634209629,23.776884,192.98,192.8,2.33265795]
["bitfinex","SOLUSD",1735634209798,23.776884,192.98,192.8,1.5551]
["bitfinex","SOLUSD",1735634211809,20.0,192.97,192.8,1.5551]
["bitfinex","SOLUSD",1735634211994,7.95522541,193.0,192.8,1.5551]
["bitfinex","SOLUSD",1735634212330,7.95522541,193.0,192.83,25.93784748]
["bitfinex","SOLUSD",1735634212498,7.95522541,193.0,192.82,26.71543741]
["bitfinex","SOLUSD",1735634212697,23.776884,192.99,192.82,26.71543741]
["bitfinex","SOLUSD",1735634212923,43.776884,192.99,192.82,0.77758993]
["bitfinex","SOLUSD",1735634213122,20.0,192.92,192.82,0.77758993]
["bitfinex","SOLUSD",1735634213326,20.0,192.88,192.8,1.5551]
["bitfinex","SOLUSD",1735634213496,20.0,192.88,192.8,2.33284797]
["bitfinex","SOLUSD",1735634213920,20.0,192.88,192.8,1.5551]
["bitfinex","SOLUSD",1735634214603,20.0,192.88,192.8,2.33281]
["bitfinex","SOLUSD",1735634215115,20.0,192.88,192.8,1.5551]
["bitfinex","SOLUSD",1735634220330,20.0,192.88,192.79,6.0944]
["bitfinex","SOLUSD",1735634220520,20.0,192.84,192.79,6.0944]
["bitfinex","SOLUSD",1735634221134,20.0,192.84,192.75,1.6446]
["bitfinex","SOLUSD",1735634221517,20.0,192.8,192.75,1.6446]
["bitfinex","SOLUSD",1735634222130,23.776884,192.84,192.75,1.6446]
["bitfinex","SOLUSD",1735634222323,20.0,192.81,192.75,1.6446]
["bitfinex","SOLUSD",1735634224145,20.0,192.89,192.73,6.1599]
["bitfinex","SOLUSD",1735634224846,20.0,192.81,192.73,6.1599]
["bitfinex","SOLUSD",1735634225140,20.0,192.77,192.73,6.1599]
["bitfinex","SOLUSD",1735634225444,20.0,192.77,192.69,1.6446]
["bitfinex","SOLUSD",1735634225822,6.5595,192.92,192.69,1.6446]
["bitfinex","SOLUSD",1735634226037,43.776884,192.88,192.69,1.6446]
["bitfinex","SOLUSD",1735634227543,20.0,192.79,192.69,1.6446]
["bitfinex","SOLUSD",1735634227723,1.6047,192.87,192.69,1.6446]
["bitfinex","SOLUSD",1735634227924,23.776884,192.86,192.69,1.6446]
["bitfinex","SOLUSD",1735634228442,23.776884,192.84,192.68,6.1599]
["bitfinex","SOLUSD",1735634228645,31.73210941,192.84,192.64,7.8045]
["bitfinex","SOLUSD",1735634229829,23.776884,192.82,192.64,7.8045]
["bitfinex","SOLUSD",1735634230626,7.95522541,192.79,192.64,7.8045]
["bitfinex","SOLUSD",1735634231027,23.776884,192.78,192.64,7.8045]
["bitfinex","SOLUSD",1735634231227,20.0,192.71,192.64,7.8045]
["bitfinex","SOLUSD",1735634231446,20.0,192.67,192.64,7.8045]
["bitfinex","SOLUSD",1735634232126,20.0,192.76,192.64,7.8045]
["bitfinex","SOLUSD",1735634232328,20.0,192.68,192.64,7.8045]
["bitfinex","SOLUSD",1735634232751,20.0,192.65,192.64,7.8045]
["bitfinex","SOLUSD",1735634233054,20.0,192.64,192.56,7.8045]
["bitfinex","SOLUSD",1735634235033,7.95522541,192.78,192.57,40.79519841]
["bitfinex","SOLUSD",1735634235236,7.95522541,192.78,192.57,0.77873636]
["bitfinex","SOLUSD",1735634235564,43.776884,192.74,192.57,0.77873636]
["bitfinex","SOLUSD",1735634236545,43.776884,192.74,192.56,7.8045]
["bitfinex","SOLUSD",1735634236753,43.776884,192.74,192.57,23.776884]
["bitfinex","SOLUSD",1735634236933,43.776884,192.74,192.57,24.55558948]
["bitfinex","SOLUSD",1735634237132,23.776884,192.79,192.57,0.77870548]
["bitfinex","SOLUSD",1735634237352,23.776884,192.79,192.56,7.8045]
["bitfinex","SOLUSD",1735634237550,23.776884,192.75,192.56,7.8045]
["bitfinex","SOLUSD",1735634237747,23.776884,192.67,192.56,7.8045]
["bitfinex","SOLUSD",1735634237947,20.0,192.64,192.56,7.8045]
["bitfinex","SOLUSD",1735634245860,16.239578,192.78,192.56,7.8045]
["bitfinex","SOLUSD",1735634246060,16.10442541,192.81,192.58,16.23957805]
["bitfinex","SOLUSD",1735634246267,16.10442541,192.81,192.65,16.23957805]
["bitfinex","SOLUSD",1735634246563,8.1492,192.81,192.66,1.66]
["bitfinex","SOLUSD",1735634247079,20.0,192.78,192.66,1.66]
["bitfinex","SOLUSD",1735634247255,8.1492,192.81,192.66,17.89957805]
["bitfinex","SOLUSD",1735634247455,1.5884,192.86,192.68,6.2462]
["bitfinex","SOLUSD",1735634247657,20.0,192.84,192.69,16.23957805]
["bitfinex","SOLUSD",1735634247864,1.5884,192.86,192.69,16.23957805]
["bitfinex","SOLUSD",1735634248047,6.5608,192.87,192.7,16.23957805]
["bitfinex","SOLUSD",1735634248360,6.5608,192.87,192.7,17.01772303]
["bitfinex","SOLUSD",1735634248663,20.0,192.84,192.71,16.23957805]
["bitfinex","SOLUSD",1735634248850,40.50499658,192.9,192.73,16.23957805]
["bitfinex","SOLUSD",1735634249052,40.50499658,192.9,192.74,16.23957805]
["bitfinex","SOLUSD",1735634249356,23.776884,192.89,192.75,6.1464]
["bitfinex","SOLUSD",1735634249557,1.5884,192.9,192.75,6.1464]
["bitfinex","SOLUSD",1735634249759,20.0,192.89,192.76,16.23957805]
["bitfinex","SOLUSD",1735634249955,1.6091,192.95,192.78,16.23957805]
["bitfinex","SOLUSD",1735634250147,1.6091,192.95,192.79,1.6176]
["bitfinex","SOLUSD",1735634250461,6.284,192.97,192.79,17.85717805]
["bitfinex","SOLUSD",1735634250666,20.0,192.94,192.79,17.85717805]
["bitfinex","SOLUSD",1735634250864,6.284,192.97,192.79,17.85717805]
["bitfinex","SOLUSD",1735634251161,6.284,192.97,192.82,16.23957805]
["bitfinex","SOLUSD",1735634251563,23.776884,192.96,192.79,2.3953701]
["bitfinex","SOLUSD",1735634251761,1.6091,193.0,192.84,22.38597805]
["bitfinex","SOLUSD",1735634251967,20.0,192.99,192.84,22.38597805]
["bitfinex","SOLUSD",1735634252351,20.0,192.95,192.84,6.1464]
["bitfinex","SOLUSD",1735634252565,20.0,192.91,192.84,6.1464]
["bitfinex","SOLUSD",1735634252751,23.776884,192.94,192.84,6.1464]
["bitfinex","SOLUSD",1735634253152,20.0,192.91,192.84,6.1464]
["bitfinex","SOLUSD",1735634253571,20.0,192.91,192.84,22.38597805]
["bitfinex","SOLUSD",1735634253871,20.0,192.91,192.85,16.23957805]
["bitfinex","SOLUSD",1735634254580,20.0,192.91,192.84,22.38597805]
["bitfinex","SOLUSD",1735634254762,20.0,192.91,192.84,6.1464]
["bitfinex","SOLUSD",1735634254960,20.0,192.87,192.79,7.6683]
["bitfinex","SOLUSD",1735634255376,20.0,192.83,192.79,7.6683]
["bitfinex","SOLUSD",1735634256069,20.0,192.8,192.79,6.0507]
["bitfinex","SOLUSD",1735634256271,20.0,192.79,192.74,7.6625]
["bitfinex","SOLUSD",1735634256773,20.0,192.88,192.74,7.6625]
["bitfinex","SOLUSD",1735634257152,20.0,192.8,192.74,6.0507]
["bitfinex","SOLUSD",1735634257346,1.6645,192.89,192.74,6.0507]
["bitfinex","SOLUSD",1735634257347,20.0,192.76,192.74,6.0507]
["bitfinex","SOLUSD",1735634257976,20.0,192.76,192.69,27.55875605]
["bitfinex","SOLUSD",1735634258152,20.0,192.76,192.69,33.60945605]
["bitfinex","SOLUSD",1735634258352,20.0,192.76,192.69,7.6625]
["bitfinex","SOLUSD",1735634260478,20.0,192.72,192.69,7.6625]
["bitfinex","SOLUSD",1735634261578,20.0,192.88,192.69,33.60945605]
["bitfinex","SOLUSD",1735634261774,1.6645,192.89,192.7,25.94695605]
["bitfinex","SOLUSD",1735634261980,1.6645,192.89,192.71,25.94695605]
["bitfinex","SOLUSD",1735634262553,43.776884,192.88,192.71,25.94695605]
["bitfinex","SOLUSD",1735634262760,43.776884,192.85,192.71,25.94695605]
["bitfinex","SOLUSD",1735634262956,20.0,192.85,192.73,25.94695605]
["bitfinex","SOLUSD",1735634263355,20.0,192.88,192.72,25.94695605]
["bitfinex","SOLUSD",1735634263679,43.776884,192.88,192.7,25.94695605]
["bitfinex","SOLUSD",1735634263982,1.6645,192.89,192.72,25.94695605]
["bitfinex","SOLUSD",1735634264168,1.6645,192.89,192.73,25.94695605]
["bitfinex","SOLUSD",1735634265182,23.776884,192.88,192.73,25.94695605]
["bitfinex","SOLUSD",1735634266083,23.776884,192.88,192.69,7.6625]
["bitfinex","SOLUSD",1735634266658,23.776884,192.88,192.7,25.94695605]
["bitfinex","SOLUSD",1735634266862,23.776884,192.88,192.72,25.94695605]
["bitfinex","SOLUSD",1735634267060,23.776884,192.88,192.73,25.94695605]
["bitfinex","SOLUSD",1735634268265,23.776884,192.85,192.75,25.94695605]
["bitfinex","SOLUSD",1735634268465,23.776884,192.85,192.74,25.94695605]
["bitfinex","SOLUSD",1735634269279,23.776884,192.85,192.73,25.94695605]
["bitfinex","SOLUSD",1735634269987,20.0,192.87,192.77,25.94695605]
["bitfinex","SOLUSD",1735634270991,20.0,192.83,192.77,25.94695605]
["bitfinex","SOLUSD",1735634271595,1.6105,192.95,192.8,32.32415605]
["bitfinex","SOLUSD",1735634271766,1.6105,192.95,192.82,25.94695605]
["bitfinex","SOLUSD",1735634272106,1.6105,192.95,192.84,25.94695605]
["bitfinex","SOLUSD",1735634272567,20.0,192.93,192.85,25.94695605]
["bitfinex","SOLUSD",1735634274270,20.0,192.93,192.84,25.94695605]
["bitfinex","SOLUSD",1735634275181,20.0,192.93,192.85,25.94695605]
["bitfinex","SOLUSD",1735634276366,20.0,192.93,192.86,25.94695605]
["bitfinex","SOLUSD",1735634276788,6.4019,192.96,192.86,25.94695605]
["bitfinex","SOLUSD",1735634276986,6.4019,192.96,192.87,25.94695605]
["bitfinex","SOLUSD",1735634277286,20.0,192.93,192.87,25.94695605]
["bitfinex","SOLUSD",1735634277483,23.776884,192.99,192.88,25.94695605]
["bitfinex","SOLUSD",1735634277889,20.0,192.96,192.88,25.94695605]
["bitfinex","SOLUSD",1735634278189,8.0124,193.05,192.93,25.94695605]
["bitfinex","SOLUSD",1735634278405,8.0124,193.05,192.94,16.18030456]
["bitfinex","SOLUSD",1735634279293,20.0,193.02,192.93,16.18030456]
["bitfinex","SOLUSD",1735634279479,8.0124,193.05,192.95,16.18030456]
["bitfinex","SOLUSD",1735634279875,20.0,193.02,192.95,16.18030456]
["bitfinex","SOLUSD",1735634280379,20.0,193.02,192.96,16.18030456]
["bitfinex","SOLUSD",1735634280575,8.2324,193.1,192.97,16.18030456]
["bitfinex","SOLUSD",1735634280791,8.2324,193.1,192.94,23.776884]
["bitfinex","SOLUSD",1735634280792,8.2324,193.1,192.99,16.18030456]
["bitfinex","SOLUSD",1735634280997,20.0,193.07,192.97,16.18030456]
["bitfinex","SOLUSD",1735634281493,20.0,193.07,192.98,16.18030456]
["bitfinex","SOLUSD",1735634281697,8.2324,193.1,192.98,16.18030456]
["bitfinex","SOLUSD",1735634281992,20.0,193.07,192.98,16.18030456]
["bitfinex","SOLUSD",1735634282210,23.776884,193.02,192.93,16.18030456]
["bitfinex","SOLUSD",1735634282503,23.776884,193.02,192.92,16.18030456]
["bitfinex","SOLUSD",1735634283175,43.776884,193.06,192.94,16.18030456]
["bitfinex","SOLUSD",1735634283389,43.776884,193.06,192.95,16.18030456]
["bitfinex","SOLUSD",1735634283602,43.776884,193.06,192.98,16.18030456]
["bitfinex","SOLUSD",1735634283772,8.2324,193.1,192.98,16.18030456]
["bitfinex","SOLUSD",1735634284098,43.776884,193.06,192.96,16.18030456]
["bitfinex","SOLUSD",1735634284284,43.776884,193.06,192.97,16.18030456]
["bitfinex","SOLUSD",1735634284495,23.776884,193.09,192.96,16.18030456]
["bitfinex","SOLUSD",1735634284674,20.0,193.06,192.93,0.77706761]
["bitfinex","SOLUSD",1735634284870,20.0,193.06,192.93,16.18030456]
["bitfinex","SOLUSD",1735634285478,20.0,193.06,192.94,16.18030456]
["bitfinex","SOLUSD",1735634285784,20.0,193.06,192.95,16.18030456]
["bitfinex","SOLUSD",1735634286182,20.0,193.06,192.92,0.77716253]
["bitfinex","SOLUSD",1735634286183,20.0,193.06,192.94,16.18030456]
["bitfinex","SOLUSD",1735634286485,20.0,193.06,192.95,16.18030456]
["bitfinex","SOLUSD",1735634286689,8.2324,193.1,192.99,16.18030456]
["bitfinex","SOLUSD",1735634286875,8.2324,193.1,193.0,16.18030456]
["bitfinex","SOLUSD",1735634287375,8.2324,193.1,192.99,16.18030456]
["bitfinex","SOLUSD",1735634287570,20.0,193.07,193.01,16.18030456]
["bitfinex","SOLUSD",1735634287790,8.2324,193.1,193.03,16.18030456]
["bitfinex","SOLUSD",1735634288191,20.0,193.07,193.02,16.18030456]
["bitfinex","SOLUSD",1735634288498,23.776884,193.09,193.0,16.18030456]
["bitfinex","SOLUSD",1735634288686,20.0,193.06,192.99,16.18030456]
["bitfinex","SOLUSD",1735634289299,20.0,193.06,193.0,16.18030456]
["bitfinex","SOLUSD",1735634290172,8.2324,193.1,193.0,16.18030456]
["bitfinex","SOLUSD",1735634290494,20.0,193.07,193.01,16.18030456]
["bitfinex","SOLUSD",1735634290682,20.0,193.07,193.02,16.18030456]
["bitfinex","SOLUSD",1735634290885,8.2324,193.1,193.04,16.18030456]
["bitfinex","SOLUSD",1735634291089,193.5967818,193.37,193.05,16.18030456]
["bitfinex","SOLUSD",1735634291090,8.2324,193.24,193.05,16.18030456]
["bitfinex","SOLUSD",1735634291400,20.770296,193.21,193.05,16.18030456]
["bitfinex","SOLUSD",1735634291579,20.770296,193.21,193.04,16.18030456]
["bitfinex","SOLUSD",1735634291779,20.770296,193.21,193.05,16.18030456]
["bitfinex","SOLUSD",1735634291977,8.2324,193.24,193.08,16.18030456]
["bitfinex","SOLUSD",1735634292195,8.2324,193.24,193.09,16.18030456]
["bitfinex","SOLUSD",1735634292399,23.776884,193.23,193.09,16.18030456]
["bitfinex","SOLUSD",1735634293103,23.776884,193.23,193.1,16.18030456]
["bitfinex","SOLUSD",1735634293303,23.776884,193.23,193.07,16.18030456]
["bitfinex","SOLUSD",1735634294104,28.998577,193.24,193.07,16.18030456]
["bitfinex","SOLUSD",1735634294300,8.2324,193.24,193.08,16.18030456]
["bitfinex","SOLUSD",1735634294518,8.2324,193.24,193.04,16.18030456]
["bitfinex","SOLUSD",1735634294519,23.776884,193.23,193.04,16.18030456]
["bitfinex","SOLUSD",1735634294819,20.0,193.15,193.04,16.18030456]
["bitfinex","SOLUSD",1735634295019,20.0,193.11,193.02,16.18030456]
["bitfinex","SOLUSD",1735634295817,20.0,193.11,193.03,16.18030456]
["bitfinex","SOLUSD",1735634296284,20.0,193.11,193.04,16.18030456]
["bitfinex","SOLUSD",1735634296911,20.0,193.11,193.03,16.18030456]
["bitfinex","SOLUSD",1735634297406,20.0,193.11,193.04,16.18030456]
["bitfinex","SOLUSD",1735634298494,20.0,193.11,193.05,16.18030456]
["bitfinex","SOLUSD",1735634298917,20.0,193.19,193.05,16.18030456]
["bitfinex","SOLUSD",1735634300397,23.776884,193.21,193.05,16.18030456]
["bitfinex","SOLUSD",1735634301109,8.221,193.22,193.08,16.18030456]
["bitfinex","SOLUSD",1735634301330,8.221,193.22,193.13,16.18030456]
["bitfinex","SOLUSD",1735634301690,20.0,193.19,193.13,16.18030456]
["bitfinex","SOLUSD",1735634302026,1.6329,193.26,193.15,16.18030456]
["bitfinex","SOLUSD",1735634302311,20.0,193.24,193.17,16.18030456]
["bitfinex","SOLUSD",1735634302504,1.6329,193.26,193.16,16.18030456]
["bitfinex","SOLUSD",1735634303308,23.776884,193.25,193.13,16.18030456]
["bitfinex","SOLUSD",1735634303613,23.776884,193.25,193.12,16.18030456]
["bitfinex","SOLUSD",1735634304114,23.776884,193.25,193.13,16.18030456]
["bitfinex","SOLUSD",1735634304316,23.776884,193.25,193.13,25.8331506]
["bitfinex","SOLUSD",1735634304510,23.776884,193.25,193.14,25.8331506]
["bitfinex","SOLUSD",1735634304688,23.776884,193.25,193.13,25.8331506]
["bitfinex","SOLUSD",1735634304893,23.776884,193.25,193.11,26.60946416]
["bitfinex","SOLUSD",1735634305515,23.776884,193.25,193.12,25.8331506]
["bitfinex","SOLUSD",1735634306022,20.0,193.22,193.13,25.8331506]
["bitfinex","SOLUSD",1735634306314,20.0,193.22,193.12,25.8331506]
["bitfinex","SOLUSD",1735634306504,20.0,193.22,193.08,0.77645466]
["bitfinex","SOLUSD",1735634306505,20.0,193.22,193.14,25.8331506]
["bitfinex","SOLUSD",1735634306710,20.0,193.22,193.12,25.8331506]
["bitfinex","SOLUSD",1735634306909,1.6329,193.26,193.15,25.8331506]
["bitfinex","SOLUSD",1735634307108,1.6329,193.26,193.18,25.8331506]
["bitfinex","SOLUSD",1735634308206,20.0,193.24,193.17,25.8331506]
["bitfinex","SOLUSD",1735634309532,20.0,193.2,193.12,25.8331506]
["bitfinex","SOLUSD",1735634309834,1.6329,193.26,193.13,25.8331506]
["bitfinex","SOLUSD",1735634310595,23.776884,193.25,193.14,25.8331506]
["bitfinex","SOLUSD",1735634311300,23.776884,193.25,193.13,25.8331506]
["bitfinex","SOLUSD",1735634312021,23.776884,193.25,193.14,25.8331506]
["bitfinex","SOLUSD",1735634314116,20.0,193.18,193.11,25.8331506]
["bitfinex","SOLUSD",1735634314620,20.0,193.18,193.12,25.8331506]
["bitfinex","SOLUSD",1735634314915,1.6329,193.26,193.14,25.8331506]
["bitfinex","SOLUSD",1735634315303,20.0,193.24,193.14,25.8331506]
["bitfinex","SOLUSD",1735634315505,23.776884,193.23,193.16,25.8331506]
["bitfinex","SOLUSD",1735634315933,20.0,193.2,193.16,25.8331506]
["bitfinex","SOLUSD",1735634316422,20.0,193.2,193.15,25.8331506]
["bitfinex","SOLUSD",1735634317025,20.0,193.2,193.11,0.77636177]
["bitfinex","SOLUSD",1735634317325,20.0,193.2,193.11,25.8331506]
["bitfinex","SOLUSD",1735634317702,20.0,193.2,193.12,25.8331506]
["bitfinex","SOLUSD",1735634318531,20.0,193.2,193.14,25.8331506]
["bitfinex","SOLUSD",1735634318825,20.0,193.2,193.13,25.8331506]
["bitfinex","SOLUSD",1735634319821,1.6329,193.26,193.14,25.8331506]
["bitfinex","SOLUSD",1735634320022,1.6329,193.26,193.15,25.8331506]
["bitfinex","SOLUSD",1735634320221,20.0,193.22,193.15,25.8331506]
["bitfinex","SOLUSD",1735634320523,20.0,193.22,193.14,25.8331506]
["bitfinex","SOLUSD",1735634320926,20.0,193.22,193.15,25.8331506]
["bitfinex","SOLUSD",1735634321305,23.776884,193.25,193.16,25.8331506]
["bitfinex","SOLUSD",1735634321519,23.776884,193.25,193.17,25.8331506]
["bitfinex","SOLUSD",1735634321908,20.0,193.24,193.18,25.8331506]
["bitfinex","SOLUSD",1735634322512,20.0,193.24,193.19,25.8331506]
["bitfinex","SOLUSD",1735634322746,20.0,193.24,193.18,25.8331506]
["bitfinex","SOLUSD",1735634323233,20.0,193.24,193.17,25.8331506]
["bitfinex","SOLUSD",1735634323630,20.0,193.24,193.19,25.8331506]
["bitfinex","SOLUSD",1735634324234,20.0,193.24,193.2,16.13425667]
["bitfinex","SOLUSD",1735634324439,20.0,193.24,193.21,16.13425667]
["bitfinex","SOLUSD",1735634324620,20.0,193.24,193.2,16.13425667]
["bitfinex","SOLUSD",1735634325139,20.0,193.24,193.18,16.13425667]
["bitfinex","SOLUSD",1735634326003,23.776884,193.23,193.16,16.13425667]
["bitfinex","SOLUSD",1735634326210,20.0,193.2,193.14,16.13425667]
["bitfinex","SOLUSD",1735634326902,20.0,193.2,193.12,16.13425667]
["bitfinex","SOLUSD",1735634327221,20.0,193.16,193.1,16.13425667]
["bitfinex","SOLUSD",1735634327537,20.0,193.16,193.09,16.13425667]
["bitfinex","SOLUSD",1735634327737,20.0,193.16,193.06,0.77639151]
["bitfinex","SOLUSD",1735634327738,28.188,193.16,193.08,16.13425667]
["bitfinex","SOLUSD",1735634327939,20.0,193.12,193.07,16.13425667]
["bitfinex","SOLUSD",1735634328239,20.0,193.12,193.05,16.13425667]
["bitfinex","SOLUSD",1735634328734,20.0,193.12,193.04,16.13425667]
["bitfinex","SOLUSD",1735634329227,20.0,193.12,193.03,16.13425667]
["bitfinex","SOLUSD",1735634329431,20.0,193.12,193.05,16.13425667]
["bitfinex","SOLUSD",1735634330215,20.0,193.12,193.05,25.85166073]
["bitfinex","SOLUSD",1735634330814,20.0,193.12,193.04,25.85166073]
["bitfinex","SOLUSD",1735634331136,20.0,193.12,193.03,25.85166073]
["bitfinex","SOLUSD",1735634331137,23.776884,193.11,193.03,25.85166073]
["bitfinex","SOLUSD",1735634331307,20.0,193.13,193.01,26.62842973]
["bitfinex","SOLUSD",1735634331503,20.0,193.13,193.02,25.85166073]
["bitfinex","SOLUSD",1735634331709,20.0,193.09,193.02,25.85166073]
["bitfinex","SOLUSD",1735634333308,20.0,193.13,193.04,25.85166073]
["bitfinex","SOLUSD",1735634333508,20.0,193.13,193.06,25.85166073]
["bitfinex","SOLUSD",1735634333826,20.0,193.13,193.07,0.77661121]
["bitfinex","SOLUSD",1735634334131,8.188,193.16,193.07,26.62827194]
["bitfinex","SOLUSD",1735634334727,20.0,193.13,193.07,0.77661121]
["bitfinex","SOLUSD",1735634335108,20.0,193.09,193.03,25.85166073]
["bitfinex","SOLUSD",1735634335415,20.0,193.09,193.02,25.85166073]
["bitfinex","SOLUSD",1735634336215,20.0,193.13,193.03,25.85166073]
["bitfinex","SOLUSD",1735634336414,23.776884,193.12,193.03,25.85166073]
["bitfinex","SOLUSD",1735634336620,20.0,193.09,193.02,25.85166073]
["bitfinex","SOLUSD",1735634337636,20.0,193.09,193.03,0.77683262]
["bitfinex","SOLUSD",1735634337824,20.0,193.13,193.04,25.85166073]
["bitfinex","SOLUSD",1735634338147,20.0,193.13,193.06,25.85166073]
["bitfinex","SOLUSD",1735634338323,20.0,193.13,193.07,0.77662224]
["bitfinex","SOLUSD",1735634338630,8.188,193.16,193.07,26.62828297]
["bitfinex","SOLUSD",1735634338927,8.188,193.16,193.1,25.85166073]
["bitfinex","SOLUSD",1735634339319,8.188,193.16,193.09,25.85166073]
["bitfinex","SOLUSD",1735634339512,20.0,193.13,193.1,26.62812862]
["bitfinex","SOLUSD",1735634340121,8.188,193.16,193.1,26.62812862]
["bitfinex","SOLUSD",1735634340625,20.0,193.13,193.1,26.62812862]
["bitfinex","SOLUSD",1735634341839,20.760771,193.27,193.12,25.85166073]
["bitfinex","SOLUSD",1735634341840,1.5539,193.2,193.12,25.85166073]
["bitfinex","SOLUSD",1735634342012,8.188,193.25,193.16,25.85166073]
["bitfinex","SOLUSD",1735634342212,20.0,193.22,193.16,25.85166073]
["bitfinex","SOLUSD",1735634342413,8.188,193.25,193.15,25.85166073]
["bitfinex","SOLUSD",1735634342724,8.188,193.25,193.16,0.77624982]
["bitfinex","SOLUSD",1735634342926,8.188,193.25,193.18,25.85166073]
["bitfinex","SOLUSD",1735634343117,8.188,193.25,193.19,0.77615261]
["bitfinex","SOLUSD",1735634343317,20.0,193.22,193.16,25.85166073]
["bitfinex","SOLUSD",1735634343717,20.0,193.22,193.17,26.62790807]
["bitfinex","SOLUSD",1735634343918,8.188,193.25,193.17,0.77624734]
["bitfinex","SOLUSD",1735634344119,8.188,193.25,193.05,1.527]
["bitfinex","SOLUSD",1735634344120,20.0,193.21,193.12,26.62789719]
["bitfinex","SOLUSD",1735634344438,20.0,193.17,193.09,25.85166073]
["bitfinex","SOLUSD",1735634344639,8.188,193.16,193.07,25.85166073]
["bitfinex","SOLUSD",1735634344817,20.0,193.13,193.06,25.85166073]
["bitfinex","SOLUSD",1735634345021,20.0,193.13,193.05,26.62835264]
["bitfinex","SOLUSD",1735634345318,20.0,193.13,193.06,25.85166073]
["bitfinex","SOLUSD",1735634346738,20.0,193.13,193.07,0.77666666]
["bitfinex","SOLUSD",1735634347118,20.0,193.13,193.07,26.62832739]
["bitfinex","SOLUSD",1735634347314,20.0,193.13,193.03,25.85166073]
["bitfinex","SOLUSD",1735634347512,20.0,193.13,193.02,25.85166073]
["bitfinex","SOLUSD",1735634348044,20.0,193.09,193.02,25.85166073]
["bitfinex","SOLUSD",1735634349235,20.0,193.09,193.03,25.85166073]
["bitfinex","SOLUSD",1735634349437,20.0,193.09,193.03,26.62851246]
["bitfinex","SOLUSD",1735634350116,20.0,193.09,193.03,0.77685173]
["bitfinex","SOLUSD",1735634350617,8.188,193.16,193.03,26.62851246]
["bitfinex","SOLUSD",1735634350820,8.188,193.16,193.08,25.85166073]
["bitfinex","SOLUSD",1735634351141,8.188,193.16,193.1,25.85166073]
["bitfinex","SOLUSD",1735634351517,20.0,193.13,193.1,25.85166073]
["bitfinex","SOLUSD",1735634351918,8.188,193.21,193.12,25.85166073]
["bitfinex","SOLUSD",1735634352118,8.188,193.21,193.14,25.85166073]
["bitfinex","SOLUSD",1735634352343,8.188,193.21,193.16,25.85166073]
["bitfinex","SOLUSD",1735634352512,20.0,193.23,193.17,26.62790946]
["bitfinex","SOLUSD",1735634352718,1.5539,193.25,193.18,25.85166073]
["bitfinex","SOLUSD",1735634352918,1.5539,193.25,193.19,0.7761654]
["bitfinex","SOLUSD",1735634353147,20.0,193.23,193.18,25.85166073]
["bitfinex","SOLUSD",1735634353330,20.0,193.23,193.17,25.85166073]
["bitfinex","SOLUSD",1735634353529,20.0,193.23,193.16,25.85166073]
["bitfinex","SOLUSD",1735634353740,20.0,193.23,193.17,0.77623764]
["bitfinex","SOLUSD",1735634354244,1.5539,193.25,193.17,26.62789837]
["bitfinex","SOLUSD",1735634354424,1.5539,193.25,193.18,25.85166073]
["bitfinex","SOLUSD",1735634354620,1.5539,193.25,193.19,0.77613728]
["bitfinex","SOLUSD",1735634354825,1.5539,193.25,193.17,25.85166073]
["bitfinex","SOLUSD",1735634354826,20.0,193.23,193.17,25.85166073]
["bitfinex","SOLUSD",1735634355030,20.0,193.23,193.16,25.85166073]
["bitfinex","SOLUSD",1735634355231,20.0,193.23,193.15,25.85166073]
["bitfinex","SOLUSD",1735634355844,20.0,193.23,193.14,25.85166073]
["bitfinex","SOLUSD",1735634356730,20.0,193.23,193.15,0.77638326]
["bitfinex","SOLUSD",1735634357454,20.0,193.23,193.15,26.62804399]
["bitfinex","SOLUSD",1735634358128,20.0,193.23,193.15,0.77638326]
["bitfinex","SOLUSD",1735634358446,20.0,193.23,193.15,26.62804399]
["bitfinex","SOLUSD",1735634359438,20.0,193.23,193.12,0.06]
["bitfinex","SOLUSD",1735634359439,20.0,193.19,193.12,0.83631191]
["bitfinex","SOLUSD",1735634359752,20.0,193.19,193.12,0.06]
["bitfinex","SOLUSD",1735634360750,1.5539,193.25,193.13,25.85166073]
["bitfinex","SOLUSD",1735634360958,20.0,193.23,193.13,26.62807972]
["bitfinex","SOLUSD",1735634361131,20.0,193.19,193.13,0.77641899]
["bitfinex","SOLUSD",1735634361654,20.0,193.19,193.12,25.91166073]
["bitfinex","SOLUSD",1735634362256,20.0,193.13,193.12,0.06]
["bitfinex","SOLUSD",1735634373486,43.776884,193.13,193.12,0.06]
["bitfinex","SOLUSD",1735634375453,20.0,193.13,193.12,0.06]
["bitfinex","SOLUSD",1735634383676,43.776884,193.13,193.12,0.06]
["bitfinex","SOLUSD",1735634386372,7.8287,193.16,193.12,0.06]
["bitfinex","SOLUSD",1735634386777,20.0,193.13,193.12,0.06]
["bitfinex","SOLUSD",1735634394661,43.776884,193.13,193.12,0.06]
["bitfinex","SOLUSD",1735634397687,20.0,193.09,192.97,2.34730162]
["bitfinex","SOLUSD",1735634397986,20.0,193.05,192.97,1.5705]
["bitfinex","SOLUSD",1735634398659,20.0,193.05,192.91,0.77697063]
["bitfinex","SOLUSD",1735634398660,20.0,193.05,192.95,25.87664167]
["bitfinex","SOLUSD",1735634398865,20.0,193.04,192.94,25.87664167]
["bitfinex","SOLUSD",1735634399267,20.0,193.0,192.94,25.87664167]
["bitfinex","SOLUSD",1735634400364,20.0,193.0,192.9,25.87664167]
["bitfinex","SOLUSD",1735634400569,20.0,193.0,192.89,27.52814167]
["bitfinex","SOLUSD",1735634400795,20.0,192.96,192.87,25.87664167]
["bitfinex","SOLUSD",1735634401392,16.05022541,193.07,192.89,25.87664167]
["bitfinex","SOLUSD",1735634403606,20.0,192.98,192.92,25.87664167]
["bitfinex","SOLUSD",1735634403977,20.0,192.98,192.91,25.87664167]
["bitfinex","SOLUSD",1735634404298,20.0,192.98,192.9,25.87664167]
["bitfinex","SOLUSD",1735634405201,8.095,193.07,192.91,25.87664167]
["bitfinex","SOLUSD",1735634405409,20.0,193.04,192.93,25.87664167]
["bitfinex","SOLUSD",1735634405774,20.0,193.04,192.95,25.87664167]
["bitfinex","SOLUSD",1735634405974,1.5634,193.07,192.98,25.87664167]
["bitfinex","SOLUSD",1735634406176,9.46702541,193.11,192.99,25.87664167]
["bitfinex","SOLUSD",1735634406391,1.5118,193.11,193.0,25.87664167]
["bitfinex","SOLUSD",1735634406699,1.5118,193.11,193.01,25.87664167]
["bitfinex","SOLUSD",1735634406906,1.5118,193.11,193.02,26.65354583]
["bitfinex","SOLUSD",1735634407705,20.0,193.09,193.01,25.87664167]
["bitfinex","SOLUSD",1735634407998,20.0,193.09,193.02,25.87664167]
["bitfinex","SOLUSD",1735634408176,20.0,193.09,193.02,26.65354181]
["bitfinex","SOLUSD",1735634408492,20.0,193.09,192.99,25.87664167]
["bitfinex","SOLUSD",1735634408695,20.0,193.09,192.98,25.87664167]
["bitfinex","SOLUSD",1735634408899,20.0,193.09,193.0,25.87664167]
["bitfinex","SOLUSD",1735634409084,20.0,193.09,192.99,26.65358471]
["bitfinex","SOLUSD",1735634409283,20.0,193.09,193.0,25.87664167]
["bitfinex","SOLUSD",1735634409877,20.0,193.09,193.0,26.65351951]
["bitfinex","SOLUSD",1735634410086,1.5118,193.11,193.01,25.87664167]
["bitfinex","SOLUSD",1735634410290,1.5118,193.11,193.02,26.65347718]
["bitfinex","SOLUSD",1735634410490,1.5118,193.11,193.03,25.87664167]
["bitfinex","SOLUSD",1735634410693,7.5715,193.18,193.06,25.87664167]
["bitfinex","SOLUSD",1735634410904,7.5715,193.18,193.07,26.65337263]
["bitfinex","SOLUSD",1735634411103,7.5715,193.18,193.07,0.77673096]
["bitfinex","SOLUSD",1735634411406,20.0,193.14,193.07,0.77673096]
["bitfinex","SOLUSD",1735634411578,20.0,193.15,193.07,26.65337263]
["bitfinex","SOLUSD",1735634411784,20.0,193.15,193.09,25.87664167]
["bitfinex","SOLUSD",1735634411990,20.0,193.15,193.09,26.65319842]
["bitfinex","SOLUSD",1735634412479,7.5715,193.18,193.09,26.65319842]
["bitfinex","SOLUSD",1735634412700,20.0,193.15,193.09,26.65319842]
["bitfinex","SOLUSD",1735634413007,15.52672541,193.23,193.11,25.87664167]
["bitfinex","SOLUSD",1735634413303,15.52672541,193.23,193.12,0.77644472]
["bitfinex","SOLUSD",1735634413702,20.0,193.2,193.12,0.77644472]
["bitfinex","SOLUSD",1735634414195,23.776884,193.22,193.12,26.65308639]
["bitfinex","SOLUSD",1735634414603,20.0,193.2,193.12,26.65308639]
["bitfinex","SOLUSD",1735634414905,7.95522541,193.25,193.19,25.87664167]
["bitfinex","SOLUSD",1735634415199,7.95522541,193.25,193.22,25.87664167]
["bitfinex","SOLUSD",1735634415589,7.95522541,193.25,193.23,0.77603866]
["bitfinex","SOLUSD",1735634415980,20.0,193.28,193.23,0.77603866]
["bitfinex","SOLUSD",1735634416178,7.9768,193.32,193.23,0.77603866]
["bitfinex","SOLUSD",1735634416798,20.0,193.29,193.23,0.77603866]
["bitfinex","SOLUSD",1735634416977,7.9768,193.32,193.23,0.77603866]
["bitfinex","SOLUSD",1735634417178,6.4179,193.32,193.25,25.87664167]
["bitfinex","SOLUSD",1735634417394,20.0,193.29,193.24,25.87664167]
["bitfinex","SOLUSD",1735634417597,6.4179,193.32,193.24,26.65260185]
["bitfinex","SOLUSD",1735634417786,6.4179,193.36,193.25,0.77593309]
["bitfinex","SOLUSD",1735634418304,20.0,193.32,193.21,25.87664167]
["bitfinex","SOLUSD",1735634418604,23.776884,193.35,193.22,0.77597839]
["bitfinex","SOLUSD",1735634418780,20.0,193.32,193.22,0.77597839]
["bitfinex","SOLUSD",1735634419523,20.0,193.32,193.21,0.77602433]
["bitfinex","SOLUSD",1735634419688,20.0,193.32,193.21,26.652666]
["bitfinex","SOLUSD",1735634420307,20.0,193.32,193.21,0.77602433]
["bitfinex","SOLUSD",1735634421005,20.0,193.32,193.22,0.77604512]
["bitfinex","SOLUSD",1735634421613,20.0,193.28,193.22,0.77604512]
["bitfinex","SOLUSD",1735634421800,20.0,193.24,193.14,0.77611431]
["bitfinex","SOLUSD",1735634422205,20.0,193.24,193.14,26.65275598]
["bitfinex","SOLUSD",1735634422513,20.0,193.24,193.15,25.87664167]
["bitfinex","SOLUSD",1735634422696,20.0,193.24,193.16,0.77620029]
["bitfinex","SOLUSD",1735634423607,20.0,193.24,193.17,0.7762678]
["bitfinex","SOLUSD",1735634423911,20.0,193.33,193.17,26.65290947]
["bitfinex","SOLUSD",1735634424084,6.4179,193.36,193.22,25.87664167]
["bitfinex","SOLUSD",1735634424414,6.4179,193.36,193.23,0.77596996]
["bitfinex","SOLUSD",1735634424815,23.776884,193.35,193.23,0.77596996]
["bitfinex","SOLUSD",1735634425001,20.0,193.32,193.23,0.77596996]
["bitfinex","SOLUSD",1735634426112,20.0,193.32,193.23,28.28361163]
["bitfinex","SOLUSD",1735634426418,20.0,193.32,193.23,2.40696996]
["bitfinex","SOLUSD",1735634426791,23.776884,193.31,193.23,0.77596996]
["bitfinex","SOLUSD",1735634427090,20.0,193.28,193.2,0.77602406]
["bitfinex","SOLUSD",1735634427302,20.0,193.28,193.18,2.40712288]
["bitfinex","SOLUSD",1735634427607,20.0,193.24,193.18,1.631]
["bitfinex","SOLUSD",1735634428034,20.0,193.24,193.13,1.631]
["bitfinex","SOLUSD",1735634428514,20.0,193.24,193.13,2.40737024]
["bitfinex","SOLUSD",1735634429206,43.776884,193.23,193.12,6.3303]
["bitfinex","SOLUSD",1735634429524,43.776884,193.23,193.09,0.77647764]
["bitfinex","SOLUSD",1735634430421,43.776884,193.23,193.08,1.5011]
["bitfinex","SOLUSD",1735634430725,43.776884,193.23,193.05,0.77654494]
["bitfinex","SOLUSD",1735634431023,43.776884,193.23,193.05,26.65318661]
["bitfinex","SOLUSD",1735634431534,43.776884,193.23,193.05,0.77654494]
["bitfinex","SOLUSD",1735634431811,43.776884,193.23,193.05,26.65318661]
["bitfinex","SOLUSD",1735634432018,43.776884,193.23,193.06,25.87664167]
["bitfinex","SOLUSD",1735634432215,43.776884,193.23,193.07,0.77662149]
["bitfinex","SOLUSD",1735634432413,43.776884,193.23,193.07,26.65326316]
["bitfinex","SOLUSD",1735634433012,43.776884,193.23,193.07,0.77662149]
["bitfinex","SOLUSD",1735634433315,20.0,193.23,193.07,0.77662149]
["bitfinex","SOLUSD",1735634433623,6.263,193.26,193.09,25.87664167]
["bitfinex","SOLUSD",1735634433837,20.0,193.23,193.1,0.77639554]
["bitfinex","SOLUSD",1735634434315,23.776884,193.25,193.1,26.65303721]
["bitfinex","SOLUSD",1735634434491,23.776884,193.25,193.1,0.77639554]
["bitfinex","SOLUSD",1735634434693,20.0,193.22,193.1,0.77639554]
["bitfinex","SOLUSD",1735634434892,20.0,193.18,193.1,0.77639554]
["bitfinex","SOLUSD",1735634435095,20.0,193.18,193.08,0.77653751]
["bitfinex","SOLUSD",1735634436114,20.0,193.18,193.09,0.77655265]
["bitfinex","SOLUSD",1735634436418,20.0,193.18,193.07,0.77653535]
["bitfinex","SOLUSD",1735634436722,20.0,193.14,193.05,0.77658472]
["bitfinex","SOLUSD",1735634437331,20.0,193.23,193.05,0.77658472]
["bitfinex","SOLUSD",1735634437510,23.776884,193.22,193.05,0.77658472]
["bitfinex","SOLUSD",1735634437816,20.0,193.15,193.05,0.77658472]
["bitfinex","SOLUSD",1735634438718,20.0,193.15,193.05,26.65322639]
["bitfinex","SOLUSD",1735634439918,20.0,193.23,193.07,49.65352567]
["bitfinex","SOLUSD",1735634440102,20.0,193.23,193.08,0.77652622]
["bitfinex","SOLUSD",1735634440810,20.0,193.23,193.09,25.87664167]
["bitfinex","SOLUSD",1735634441118,20.0,193.23,193.1,0.77644687]
["bitfinex","SOLUSD",1735634441306,20.0,193.19,193.1,0.77644687]
["bitfinex","SOLUSD",1735634442900,20.0,193.15,193.07,0.77649482]
["bitfinex","SOLUSD",1735634443928,20.0,193.23,193.07,0.77649482]
["bitfinex","SOLUSD",1735634444720,20.0,193.19,193.07,0.77649482]
["bitfinex","SOLUSD",1735634446131,23.776884,193.18,193.07,0.77649482]
["bitfinex","SOLUSD",1735634446420,20.0,193.15,193.07,0.77649482]
["bitfinex","SOLUSD",1735634446912,20.0,193.23,193.07,0.77649482]
["bitfinex","SOLUSD",1735634447219,20.0,193.15,193.07,0.77649482]
["bitfinex","SOLUSD",1735634447902,81.6,193.38,193.07,0.77649482]
["bitfinex","SOLUSD",1735634447903,43.776884,193.22,193.07,0.77649482]
["bitfinex","SOLUSD",1735634448239,43.776884,193.22,193.04,7.28742516]
["bitfinex","SOLUSD",1735634448527,43.776884,193.22,193.05,23.776884]
["bitfinex","SOLUSD",1735634448711,43.776884,193.22,193.06,0.77668285]
["bitfinex","SOLUSD",1735634449445,260.10735554,193.36,193.07,23.776884]
["bitfinex","SOLUSD",1735634449643,268.06258095,193.36,193.09,23.776884]
["bitfinex","SOLUSD",1735634449846,268.06258095,193.36,193.11,51.20562567]
["bitfinex","SOLUSD",1735634450029,21.5589,193.27,193.15,23.776884]
["bitfinex","SOLUSD",1735634450713,21.5589,193.27,193.14,7.25828041]
["bitfinex","SOLUSD",1735634451135,1.5589,193.27,193.15,23.776884]
["bitfinex","SOLUSD",1735634452232,21.5589,193.27,193.14,7.25828041]
["bitfinex","SOLUSD",1735634452412,1.5589,193.27,193.14,6.482]
["bitfinex","SOLUSD",1735634453127,21.5589,193.27,193.14,6.482]
["bitfinex","SOLUSD",1735634453334,21.5589,193.27,193.15,23.776884]
["bitfinex","SOLUSD",1735634453642,20.0,193.27,193.15,23.776884]
["bitfinex","SOLUSD",1735634453824,20.0,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1735634454413,20.0,193.27,193.16,0.77616847]
["bitfinex","SOLUSD",1735634454613,20.0,193.27,193.14,7.25823192]
["bitfinex","SOLUSD",1735634455340,20.0,193.27,193.15,23.776884]
["bitfinex","SOLUSD",1735634455657,20.0,193.27,193.16,0.77627214]
["bitfinex","SOLUSD",1735634455933,20.0,193.23,193.14,6.482]
["bitfinex","SOLUSD",1735634456333,20.0,193.23,193.11,1.5521]
["bitfinex","SOLUSD",1735634457126,20.0,193.19,193.11,1.5521]
["bitfinex","SOLUSD",1735634458239,20.0,193.19,193.09,6.3145]
["bitfinex","SOLUSD",1735634458842,1.6144,193.24,193.1,0.77655006]
["bitfinex","SOLUSD",1735634460342,20.0,193.2,193.09,6.3145]
["bitfinex","SOLUSD",1735634462646,1.6144,193.24,193.1,24.55345764]
["bitfinex","SOLUSD",1735634462944,20.0,193.2,193.1,0.77657364]
["bitfinex","SOLUSD",1735634463133,20.0,193.2,193.09,6.3145]
["bitfinex","SOLUSD",1735634464447,1.6144,193.24,193.1,24.55351184]
["bitfinex","SOLUSD",1735634464635,1.6144,193.24,193.11,23.776884]
["bitfinex","SOLUSD",1735634464952,1.6144,193.24,193.09,6.3145]
["bitfinex","SOLUSD",1735634464953,21.6144,193.24,193.09,6.3145]
["bitfinex","SOLUSD",1735634465450,20.0,193.2,193.09,6.3145]
["bitfinex","SOLUSD",1735634466727,20.0,193.16,193.09,6.3145]
["bitfinex","SOLUSD",1735634467025,20.0,193.16,193.05,1.6059]
["bitfinex","SOLUSD",1735634469150,14.51782541,193.23,193.05,1.6059]
["bitfinex","SOLUSD",1735634469151,20.0,193.12,193.05,1.6059]
["bitfinex","SOLUSD",1735634469839,20.0,193.12,193.04,6.3715]
["bitfinex","SOLUSD",1735634469840,20.0,193.08,193.04,6.3715]
["bitfinex","SOLUSD",1735634470054,20.0,193.2,193.04,6.3715]
["bitfinex","SOLUSD",1735634470238,20.0,193.13,193.0,1.6161]
["bitfinex","SOLUSD",1735634470435,20.0,193.13,193.01,23.776884]
["bitfinex","SOLUSD",1735634470647,20.0,193.13,193.01,24.55383002]
["bitfinex","SOLUSD",1735634471044,43.776884,193.17,193.01,24.55383002]
["bitfinex","SOLUSD",1735634475137,7.95522541,193.21,193.03,23.776884]
["bitfinex","SOLUSD",1735634475455,7.95522541,193.21,193.05,23.776884]
["bitfinex","SOLUSD",1735634475633,20.0,193.18,193.07,23.776884]
["bitfinex","SOLUSD",1735634476455,20.0,193.18,193.06,0.77661654]
["bitfinex","SOLUSD",1735634476659,20.0,193.18,193.03,0.77670531]
["bitfinex","SOLUSD",1735634476955,20.0,193.18,193.04,25.375484]
["bitfinex","SOLUSD",1735634477160,20.0,193.18,193.05,0.77667084]
["bitfinex","SOLUSD",1735634479979,23.776884,193.17,193.04,1.5986]
["bitfinex","SOLUSD",1735634480462,20.0,193.18,193.06,23.776884]
["bitfinex","SOLUSD",1735634480664,20.0,193.18,193.05,0.77684425]
["bitfinex","SOLUSD",1735634480665,27.95522541,193.18,193.05,0.77684425]
["bitfinex","SOLUSD",1735634481241,20.0,193.19,193.05,0.77684425]
["bitfinex","SOLUSD",1735634481453,20.0,193.19,193.06,23.776884]
["bitfinex","SOLUSD",1735634481641,20.0,193.19,193.07,0.77662371]
["bitfinex","SOLUSD",1735634481841,20.0,193.18,193.07,0.77662371]
["bitfinex","SOLUSD",1735634482042,20.0,193.18,193.04,2.37523613]
["bitfinex","SOLUSD",1735634482241,20.0,193.14,193.04,2.37523613]
["bitfinex","SOLUSD",1735634482558,20.0,193.14,193.04,1.5986]
["bitfinex","SOLUSD",1735634484359,20.0,193.1,193.04,1.5986]
["bitfinex","SOLUSD",1735634485770,20.0,193.13,193.04,1.5986]
["bitfinex","SOLUSD",1735634487453,20.0,193.12,193.04,1.5986]
["bitfinex","SOLUSD",1735634487659,20.0,193.13,193.04,1.5986]
["bitfinex","SOLUSD",1735634488979,23.776884,193.12,193.04,1.5986]
["bitfinex","SOLUSD",1735634489158,23.776884,193.12,193.02,6.6199]
["bitfinex","SOLUSD",1735634489356,23.776884,193.12,193.0,1.5986]
["bitfinex","SOLUSD",1735634489357,20.0,193.05,193.0,1.5986]
["bitfinex","SOLUSD",1735634489674,20.0,193.05,192.98,6.6199]
["bitfinex","SOLUSD",1735634491191,20.0,193.01,192.96,1.5762]
["bitfinex","SOLUSD",1735634492250,20.0,193.01,192.93,6.1349]
["bitfinex","SOLUSD",1735634493182,20.0,192.97,192.91,1.5762]
["bitfinex","SOLUSD",1735634494464,20.0,193.04,192.91,1.5762]
["bitfinex","SOLUSD",1735634495678,20.0,193.05,192.91,1.5762]
["bitfinex","SOLUSD",1735634495861,15.79370964,193.09,192.92,24.55419123]
["bitfinex","SOLUSD",1735634495862,7.95522541,193.09,192.92,24.55419123]
["bitfinex","SOLUSD",1735634496057,7.95522541,193.09,192.93,6.1349]
["bitfinex","SOLUSD",1735634496372,20.0,193.06,192.93,6.1349]
["bitfinex","SOLUSD",1735634496556,23.776884,193.05,192.93,6.1349]
["bitfinex","SOLUSD",1735634496878,20.0,193.06,192.94,23.776884]
["bitfinex","SOLUSD",1735634497064,20.0,193.07,192.94,24.55404398]
["bitfinex","SOLUSD",1735634497449,20.0,193.08,192.94,24.55404398]
["bitfinex","SOLUSD",1735634497971,33.81757653,193.12,192.94,24.55404398]
["bitfinex","SOLUSD",1735634497972,1.6213,193.12,192.96,23.776884]
["bitfinex","SOLUSD",1735634498177,6.2123,193.14,192.96,24.55393317]
["bitfinex","SOLUSD",1735634498555,20.0,193.12,192.97,6.1349]
["bitfinex","SOLUSD",1735634498881,1.6416,193.17,192.99,1.5762]
["bitfinex","SOLUSD",1735634499562,23.776884,193.12,192.99,1.5762]
["bitfinex","SOLUSD",1735634500275,20.0,193.13,192.99,1.5762]
["bitfinex","SOLUSD",1735634500483,1.6416,193.17,192.99,1.5762]
["bitfinex","SOLUSD",1735634500976,23.776884,193.12,192.99,1.5762]
["bitfinex","SOLUSD",1735634501358,1.6416,193.17,192.99,1.5762]
["bitfinex","SOLUSD",1735634501567,20.0,193.15,192.99,1.5762]
["bitfinex","SOLUSD",1735634501768,20.0,193.11,193.0,0.77693828]
["bitfinex","SOLUSD",1735634501975,88.2309222,193.21,193.01,23.776884]
["bitfinex","SOLUSD",1735634502153,9.59682541,193.22,193.03,1.5762]
["bitfinex","SOLUSD",1735634502470,9.59682541,193.22,193.04,23.776884]
["bitfinex","SOLUSD",1735634502675,9.59682541,193.22,193.04,24.55364016]
["bitfinex","SOLUSD",1735634502971,6.2123,193.23,193.05,7.7111]
["bitfinex","SOLUSD",1735634503172,7.95522541,193.24,193.06,24.55353235]
["bitfinex","SOLUSD",1735634503350,7.95522541,193.24,193.09,6.1349]
["bitfinex","SOLUSD",1735634503677,20.0,193.21,193.1,0.77653734]
["bitfinex","SOLUSD",1735634503851,14.16752541,193.28,193.1,0.77653734]
["bitfinex","SOLUSD",1735634504048,14.16752541,193.28,193.11,1.6044]
["bitfinex","SOLUSD",1735634504253,6.2123,193.28,193.11,1.6044]
["bitfinex","SOLUSD",1735634504556,43.776884,193.24,193.11,1.6044]
["bitfinex","SOLUSD",1735634505274,20.0,193.19,193.11,1.5422]
["bitfinex","SOLUSD",1735634505457,20.0,193.15,193.09,6.1349]
["bitfinex","SOLUSD",1735634505989,23.776884,193.14,193.09,6.1349]
["bitfinex","SOLUSD",1735634506154,20.0,193.11,193.0,6.2934]
["bitfinex","SOLUSD",1735634506352,20.0,193.11,193.0,7.07030058]
["bitfinex","SOLUSD",1735634507554,7.95522541,193.22,193.01,0.77689446]
["bitfinex","SOLUSD",1735634507761,7.95522541,193.22,193.02,23.776884]
["bitfinex","SOLUSD",1735634507958,20.0,193.19,193.02,23.776884]
["bitfinex","SOLUSD",1735634508159,7.95522541,193.22,193.04,23.776884]
["bitfinex","SOLUSD",1735634508366,7.95522541,193.22,193.06,1.6044]
["bitfinex","SOLUSD",1735634508850,17.44800964,193.23,193.06,1.6044]
["bitfinex","SOLUSD",1735634508851,23.776884,193.21,193.06,1.6044]
["bitfinex","SOLUSD",1735634509357,23.776884,193.19,193.06,1.6044]
["bitfinex","SOLUSD",1735634510783,31.73210941,193.19,193.06,1.6044]
["bitfinex","SOLUSD",1735634511881,20.0,193.12,193.06,1.6044]
["bitfinex","SOLUSD",1735634512081,20.0,193.08,193.03,6.2934]
["bitfinex","SOLUSD",1735634513977,7.95522541,193.17,193.03,6.2934]
["bitfinex","SOLUSD",1735634514471,43.776884,193.13,193.03,6.2934]
["bitfinex","SOLUSD",1735634514676,7.95522541,193.19,193.03,6.2934]
["bitfinex","SOLUSD",1735634514863,7.95522541,193.19,193.04,23.776884]
["bitfinex","SOLUSD",1735634515265,20.0,193.18,193.04,23.776884]
["bitfinex","SOLUSD",1735634515697,7.95522541,193.21,193.04,23.776884]
["bitfinex","SOLUSD",1735634515870,23.776884,193.2,193.05,2.38116497]
["bitfinex","SOLUSD",1735634516484,20.0,193.17,193.05,2.38116497]
["bitfinex","SOLUSD",1735634517273,7.95522541,193.25,193.08,1.6044]
["bitfinex","SOLUSD",1735634517476,7.95522541,193.25,193.08,2.38097611]
["bitfinex","SOLUSD",1735634517790,20.0,193.22,193.08,2.38097611]
["bitfinex","SOLUSD",1735634517978,1.6543,193.27,193.08,2.38097611]
["bitfinex","SOLUSD",1735634518186,23.776884,193.26,193.1,1.6044]
["bitfinex","SOLUSD",1735634518485,7.95522541,193.29,193.1,2.3809456]
["bitfinex","SOLUSD",1735634518686,20.0,193.26,193.1,2.3809456]
["bitfinex","SOLUSD",1735634519086,20.0,193.26,193.1,1.6044]
["bitfinex","SOLUSD",1735634519462,20.0,193.26,193.1,2.38096575]
["bitfinex","SOLUSD",1735634520485,20.0,193.26,193.1,1.6044]
["bitfinex","SOLUSD",1735634521675,20.0,193.22,193.1,1.6044]
["bitfinex","SOLUSD",1735634522007,20.0,193.18,193.1,1.6044]
["bitfinex","SOLUSD",1735634522173,20.0,193.14,193.1,1.6044]
["bitfinex","SOLUSD",1735634523615,23.776884,193.13,193.03,8.2614]
["bitfinex","SOLUSD",1735634523803,20.0,193.1,193.03,8.2614]
["bitfinex","SOLUSD",1735634525587,20.0,193.17,193.03,8.2614]
["bitfinex","SOLUSD",1735634526307,23.776884,193.19,193.03,8.2614]
["bitfinex","SOLUSD",1735634526806,7.95522541,193.24,193.04,0.77681754]
["bitfinex","SOLUSD",1735634527108,7.95522541,193.24,193.05,23.776884]
["bitfinex","SOLUSD",1735634527291,1.5117,193.25,193.06,6.6323]
["bitfinex","SOLUSD",1735634527491,20.0,193.19,193.07,1.6291]
["bitfinex","SOLUSD",1735634528091,15.78142541,193.3,193.09,6.6323]
["bitfinex","SOLUSD",1735634528296,15.78142541,193.3,193.09,8.2614]
["bitfinex","SOLUSD",1735634529006,43.776884,193.26,193.09,8.2614]
["bitfinex","SOLUSD",1735634529317,23.776884,193.29,193.09,8.2614]
["bitfinex","SOLUSD",1735634530113,20.0,193.26,193.09,8.2614]
["bitfinex","SOLUSD",1735634530309,20.0,193.26,193.1,24.55346731]
["bitfinex","SOLUSD",1735634530804,20.0,193.27,193.1,24.55346731]
["bitfinex","SOLUSD",1735634531109,20.0,193.27,193.1,0.77658331]
["bitfinex","SOLUSD",1735634531911,23.776884,193.26,193.09,8.2614]
["bitfinex","SOLUSD",1735634533719,23.776884,193.26,193.1,24.55346003]
["bitfinex","SOLUSD",1735634535504,1.647,193.35,193.14,23.776884]
["bitfinex","SOLUSD",1735634535832,44.529242,193.34,193.16,6.4011]
["bitfinex","SOLUSD",1735634536019,20.0,193.27,193.16,6.4011]
["bitfinex","SOLUSD",1735634536190,20.0,193.27,193.17,1.6194]
["bitfinex","SOLUSD",1735634536498,20.0,193.31,193.17,1.6194]
["bitfinex","SOLUSD",1735634536704,20.0,193.31,193.17,2.39568249]
["bitfinex","SOLUSD",1735634537008,20.0,193.27,193.17,1.6194]
["bitfinex","SOLUSD",1735634537201,20.0,193.23,193.17,1.6194]
["bitfinex","SOLUSD",1735634537897,6.4011,193.34,193.16,6.4011]
["bitfinex","SOLUSD",1735634537898,20.0,193.19,193.16,6.4011]
["bitfinex","SOLUSD",1735634538835,6.4011,193.34,193.16,6.4011]
["bitfinex","SOLUSD",1735634539000,20.0,193.31,193.16,6.4011]
["bitfinex","SOLUSD",1735634539846,23.776884,193.3,193.16,6.4011]
["bitfinex","SOLUSD",1735634540005,23.776884,193.26,193.16,6.4011]
["bitfinex","SOLUSD",1735634540209,20.0,193.23,193.16,6.4011]
["bitfinex","SOLUSD",1735634541035,20.0,193.23,193.12,1.6194]
["bitfinex","SOLUSD",1735634541036,23.776884,193.22,193.12,1.6194]
["bitfinex","SOLUSD",1735634541232,20.0,193.19,193.12,1.6194]
["bitfinex","SOLUSD",1735634542510,20.0,193.15,193.12,1.6194]
["bitfinex","SOLUSD",1735634544125,20.0,193.24,193.12,1.6194]
["bitfinex","SOLUSD",1735634544446,20.0,193.2,193.12,1.6194]
["bitfinex","SOLUSD",1735634544747,20.0,193.16,193.05,8.0205]
["bitfinex","SOLUSD",1735634546145,23.776884,193.15,193.05,8.0205]
["bitfinex","SOLUSD",1735634546317,20.0,193.12,193.05,8.0205]
["bitfinex","SOLUSD",1735634547114,23.776884,193.11,193.05,8.0205]
["bitfinex","SOLUSD",1735634547435,20.0,193.08,193.01,1.6194]
["bitfinex","SOLUSD",1735634549221,7.6528,193.17,193.01,1.6194]
["bitfinex","SOLUSD",1735634549222,20.0,193.14,193.01,1.6194]
["bitfinex","SOLUSD",1735634549833,6.6578,193.21,193.01,1.6194]
["bitfinex","SOLUSD",1735634550036,20.0,193.18,193.01,1.6194]
["bitfinex","SOLUSD",1735634550322,20.0,193.1,193.01,1.6194]
["bitfinex","SOLUSD",1735634551217,20.0,193.06,193.01,1.6194]
["bitfinex","SOLUSD",1735634552144,20.0,193.06,192.96,1.6117]
["bitfinex","SOLUSD",1735634554235,20.0,193.02,192.96,1.6117]
["bitfinex","SOLUSD",1735634555532,20.0,193.09,192.96,1.6117]
["bitfinex","SOLUSD",1735634556540,20.0,193.08,192.96,1.6117]
["bitfinex","SOLUSD",1735634557241,20.0,193.04,192.96,1.6117]
["bitfinex","SOLUSD",1735634558835,20.0,193.0,192.96,1.6117]
["bitfinex","SOLUSD",1735634559040,20.0,193.0,192.95,6.3589]
["bitfinex","SOLUSD",1735634559917,16.948653,193.11,192.95,6.3589]
["bitfinex","SOLUSD",1735634559918,20.0,193.04,192.95,6.3589]
["bitfinex","SOLUSD",1735634560142,20.0,193.0,192.95,6.3589]
["bitfinex","SOLUSD",1735634560547,20.0,193.0,192.87,6.0736]
["bitfinex","SOLUSD",1735634561935,20.0,193.0,192.88,0.4605]
["bitfinex","SOLUSD",1735634563035,20.0,193.0,192.88,24.237384]
["bitfinex","SOLUSD",1735634563745,1.6455,193.09,192.88,24.237384]
["bitfinex","SOLUSD",1735634563949,1.6455,193.09,192.91,6.2518]
["bitfinex","SOLUSD",1735634564144,1.6455,193.09,192.92,23.776884]
["bitfinex","SOLUSD",1735634564336,1.6455,193.09,192.94,23.776884]
["bitfinex","SOLUSD",1735634565037,20.0,193.05,192.93,1.23764787]
["bitfinex","SOLUSD",1735634565354,21.6455,193.09,192.93,1.23764787]
["bitfinex","SOLUSD",1735634565355,20.0,193.01,192.93,0.4605]
["bitfinex","SOLUSD",1735634569046,1.6455,193.09,192.93,0.4605]
["bitfinex","SOLUSD",1735634569245,20.0,193.01,192.93,0.4605]
["bitfinex","SOLUSD",1735634571452,1.6455,193.09,192.93,0.4605]
["bitfinex","SOLUSD",1735634571652,21.6455,193.09,192.93,0.4605]
["bitfinex","SOLUSD",1735634571862,23.776884,193.08,192.93,0.4605]
["bitfinex","SOLUSD",1735634572053,20.0,193.05,192.93,0.4605]
["bitfinex","SOLUSD",1735634572658,1.6455,193.09,192.93,0.4605]
["bitfinex","SOLUSD",1735634572831,1.6455,193.09,192.94,0.77725432]
["bitfinex","SOLUSD",1735634573229,23.776884,193.08,192.94,0.77725432]
["bitfinex","SOLUSD",1735634573451,20.0,193.05,192.94,0.77725432]
["bitfinex","SOLUSD",1735634574039,21.6455,193.09,192.94,0.77725432]
["bitfinex","SOLUSD",1735634574442,20.0,193.05,192.94,0.77725432]
["bitfinex","SOLUSD",1735634574646,20.0,193.05,192.93,1.23769023]
["bitfinex","SOLUSD",1735634574966,20.0,193.05,192.93,0.4605]
["bitfinex","SOLUSD",1735634576642,20.0,193.05,192.94,0.77721922]
["bitfinex","SOLUSD",1735634580069,20.0,193.05,192.93,0.4605]
["bitfinex","SOLUSD",1735634580967,1.6313,193.14,192.95,23.776884]
["bitfinex","SOLUSD",1735634581170,20.0,193.09,192.96,0.77702873]
["bitfinex","SOLUSD",1735634581777,1.6313,193.14,192.99,23.776884]
["bitfinex","SOLUSD",1735634581944,1.6313,193.14,193.0,0.4605]
["bitfinex","SOLUSD",1735634582358,21.6313,193.14,193.0,0.4605]
["bitfinex","SOLUSD",1735634582753,20.6313,193.14,193.0,0.4605]
["bitfinex","SOLUSD",1735634582950,23.776884,193.13,193.0,0.4605]
["bitfinex","SOLUSD",1735634583389,20.0,193.1,193.0,0.4605]
["bitfinex","SOLUSD",1735634583560,20.0,193.06,193.0,0.4605]
["bitfinex","SOLUSD",1735634584059,20.0,193.06,192.98,6.1793]
["bitfinex","SOLUSD",1735634584263,20.0,193.02,192.95,1.4605]
["bitfinex","SOLUSD",1735634590472,20.0,193.02,192.93,6.1793]
["bitfinex","SOLUSD",1735634590993,6.3611,193.08,192.93,6.1793]
["bitfinex","SOLUSD",1735634591376,23.776884,193.07,192.93,6.1793]
["bitfinex","SOLUSD",1735634591877,20.0,193.04,192.93,6.1793]
["bitfinex","SOLUSD",1735634596964,20.0,193.04,192.93,6.95649374]
["bitfinex","SOLUSD",1735634597593,20.0,193.04,192.93,6.1793]
["bitfinex","SOLUSD",1735634597771,20.0,193.0,192.93,6.1793]
["bitfinex","SOLUSD",1735634598883,20.0,193.0,192.9,1.4605]
["bitfinex","SOLUSD",1735634601469,20.0,192.96,192.9,1.4605]
["bitfinex","SOLUSD",1735634603588,20.0,192.96,192.83,7.7081]
["bitfinex","SOLUSD",1735634603772,23.776884,192.95,192.83,7.7081]
["bitfinex","SOLUSD",1735634603979,20.0,192.92,192.83,7.7081]
["bitfinex","SOLUSD",1735634606193,23.776884,192.91,192.83,7.7081]
["bitfinex","SOLUSD",1735634606372,20.0,192.88,192.83,7.7081]
["bitfinex","SOLUSD",1735634606691,20.0,192.88,192.83,1.4605]
["bitfinex","SOLUSD",1735634609709,1.5968,192.94,192.83,1.4605]
["bitfinex","SOLUSD",1735634609911,20.0,192.9,192.83,1.4605]
["bitfinex","SOLUSD",1735634612317,21.5968,192.94,192.83,1.4605]
["bitfinex","SOLUSD",1735634612522,1.5968,192.94,192.83,1.4605]
["bitfinex","SOLUSD",1735634612693,1.5417,192.99,192.83,2.2381463]
["bitfinex","SOLUSD",1735634613007,1.5417,192.99,192.84,23.776884]
["bitfinex","SOLUSD",1735634613329,20.0,192.96,192.84,23.776884]
["bitfinex","SOLUSD",1735634614802,1.5417,192.99,192.84,23.776884]
["bitfinex","SOLUSD",1735634615003,1.5417,192.99,192.86,6.1666]
["bitfinex","SOLUSD",1735634615004,20.0,192.99,192.86,6.1666]
["bitfinex","SOLUSD",1735634615504,6.4396,193.02,192.87,24.554385]
["bitfinex","SOLUSD",1735634616185,20.0,192.98,192.87,23.776884]
["bitfinex","SOLUSD",1735634617529,1.5417,193.04,192.89,23.776884]
["bitfinex","SOLUSD",1735634617704,7.9813,193.08,192.91,23.776884]
["bitfinex","SOLUSD",1735634618026,7.9813,193.08,192.92,6.94380394]
["bitfinex","SOLUSD",1735634618509,20.0,193.05,192.92,6.94380394]
["bitfinex","SOLUSD",1735634618735,20.0,193.05,192.93,23.776884]
["bitfinex","SOLUSD",1735634618885,7.95522541,193.09,192.95,23.776884]
["bitfinex","SOLUSD",1735634619089,1.5417,193.13,192.97,23.776884]
["bitfinex","SOLUSD",1735634619299,20.0,193.11,192.99,6.1666]
["bitfinex","SOLUSD",1735634619588,7.95522541,193.14,193.0,24.55383933]
["bitfinex","SOLUSD",1735634619927,20.0,193.11,193.01,1.4605]
["bitfinex","SOLUSD",1735634620419,1.5417,193.18,193.02,24.55379266]
["bitfinex","SOLUSD",1735634620785,20.0,193.14,193.02,24.55379266]
["bitfinex","SOLUSD",1735634621411,6.4396,193.19,193.02,24.55379266]
["bitfinex","SOLUSD",1735634621615,1.5417,193.23,193.02,40.72526694]
["bitfinex","SOLUSD",1735634621793,1.5417,193.23,193.04,29.943484]
["bitfinex","SOLUSD",1735634621991,1.5417,193.23,193.06,23.776884]
["bitfinex","SOLUSD",1735634622206,1.5417,193.23,193.08,23.776884]
["bitfinex","SOLUSD",1735634622513,1.5417,193.23,193.09,0.77655364]
["bitfinex","SOLUSD",1735634623400,20.0,193.21,193.09,0.77655364]
["bitfinex","SOLUSD",1735634624620,20.0,193.26,193.1,25.237384]
["bitfinex","SOLUSD",1735634624997,20.0,193.22,193.1,25.237384]
["bitfinex","SOLUSD",1735634625973,20.0,193.26,193.12,30.033484]
["bitfinex","SOLUSD",1735634626098,20.0,193.26,193.13,0.77640354]
["bitfinex","SOLUSD",1735634626711,1.5752,193.28,193.12,30.033484]
["bitfinex","SOLUSD",1735634626916,1.5752,193.28,193.14,23.776884]
["bitfinex","SOLUSD",1735634627102,20.0,193.26,193.14,23.776884]
["bitfinex","SOLUSD",1735634627303,20.0,193.26,193.15,0.77631402]
["bitfinex","SOLUSD",1735634628508,20.0,193.26,193.14,23.776884]
["bitfinex","SOLUSD",1735634628509,20.0,193.22,193.12,6.2566]
["bitfinex","SOLUSD",1735634629513,20.0,193.25,193.12,6.2566]
["bitfinex","SOLUSD",1735634630307,20.0,193.25,193.13,23.776884]
["bitfinex","SOLUSD",1735634631409,20.0,193.25,193.12,7.0330389]
["bitfinex","SOLUSD",1735634631916,20.0,193.25,193.12,6.2566]
["bitfinex","SOLUSD",1735634632826,20.0,193.25,193.1,1.4605]
["bitfinex","SOLUSD",1735634633199,23.776884,193.19,193.08,6.2566]
["bitfinex","SOLUSD",1735634633499,20.0,193.16,193.08,6.2566]
["bitfinex","SOLUSD",1735634635599,23.776884,193.15,193.05,1.4605]
["bitfinex","SOLUSD",1735634635811,20.0,193.12,193.05,1.4605]
["bitfinex","SOLUSD",1735634637920,6.324,193.19,193.05,1.4605]
["bitfinex","SOLUSD",1735634638128,20.0,193.16,193.05,1.4605]
["bitfinex","SOLUSD",1735634638627,23.776884,193.11,193.05,1.4605]
["bitfinex","SOLUSD",1735634638806,20.0,193.16,193.05,1.4605]
["bitfinex","SOLUSD",1735634639636,23.776884,193.15,193.05,1.4605]
["bitfinex","SOLUSD",1735634639944,20.0,193.12,193.05,1.4605]
["bitfinex","SOLUSD",1735634640440,20.0,193.15,193.05,1.4605]
["bitfinex","SOLUSD",1735634640730,20.0,193.11,193.03,6.2566]
["bitfinex","SOLUSD",1735634641120,20.0,193.07,193.03,6.2566]
["bitfinex","SOLUSD",1735634642106,20.0,193.07,193.01,1.4605]
["bitfinex","SOLUSD",1735634642311,20.0,193.03,192.98,6.3404]
["bitfinex","SOLUSD",1735634644333,20.0,193.03,192.95,1.4605]
["bitfinex","SOLUSD",1735634646024,20.0,192.99,192.93,6.3404]
["bitfinex","SOLUSD",1735634646617,20.0,192.91,192.83,6.3404]
["bitfinex","SOLUSD",1735634646818,20.0,192.87,192.78,6.3404]
["bitfinex","SOLUSD",1735634647032,1.581,192.94,192.78,6.3404]
["bitfinex","SOLUSD",1735634647236,20.79761,192.91,192.78,6.3404]
["bitfinex","SOLUSD",1735634647417,23.776884,192.9,192.78,6.3404]
["bitfinex","SOLUSD",1735634647607,23.776884,192.86,192.78,6.3404]
["bitfinex","SOLUSD",1735634647806,20.0,192.83,192.74,6.3404]
["bitfinex","SOLUSD",1735634648026,20.0,192.83,192.7,0.77803621]
["bitfinex","SOLUSD",1735634648218,20.0,192.79,192.69,7.72868221]
["bitfinex","SOLUSD",1735634648409,20.0,192.79,192.64,6.3404]
["bitfinex","SOLUSD",1735634648410,23.776884,192.78,192.64,6.3404]
["bitfinex","SOLUSD",1735634648617,20.0,192.75,192.64,6.3404]
["bitfinex","SOLUSD",1735634649438,20.0,192.71,192.64,6.3404]
["bitfinex","SOLUSD",1735634649644,1.581,192.81,192.64,6.3404]
["bitfinex","SOLUSD",1735634649818,1.581,192.81,192.59,1.4605]
["bitfinex","SOLUSD",1735634650021,20.0,192.69,192.59,1.4605]
["bitfinex","SOLUSD",1735634652833,1.581,192.81,192.6,23.776884]
["bitfinex","SOLUSD",1735634653442,20.0,192.73,192.6,23.776884]
["bitfinex","SOLUSD",1735634653644,1.581,192.81,192.62,49.75475257]
["bitfinex","SOLUSD",1735634653957,1.581,192.81,192.64,23.776884]
["bitfinex","SOLUSD",1735634654128,1.581,192.81,192.65,0.77828905]
["bitfinex","SOLUSD",1735634655444,20.0,192.85,192.65,0.77828905]
["bitfinex","SOLUSD",1735634655445,8.0242,192.88,192.65,0.77828905]
["bitfinex","SOLUSD",1735634655932,20.0,192.85,192.65,0.77828905]
["bitfinex","SOLUSD",1735634656323,8.0242,192.88,192.66,23.776884]
["bitfinex","SOLUSD",1735634656523,8.0242,192.88,192.68,6.4344]
["bitfinex","SOLUSD",1735634656835,20.0,192.85,192.69,0.77809051]
["bitfinex","SOLUSD",1735634657038,8.0242,192.88,192.68,6.4344]
["bitfinex","SOLUSD",1735634657244,23.776884,192.87,192.68,6.4344]
["bitfinex","SOLUSD",1735634659763,23.776884,192.87,192.69,0.7781381]
["bitfinex","SOLUSD",1735634660729,20.0,192.84,192.69,0.7781381]
["bitfinex","SOLUSD",1735634661553,20.0,192.84,192.7,1.4605]
["bitfinex","SOLUSD",1735634661739,20.0,192.84,192.71,0.77802989]
["bitfinex","SOLUSD",1735634663157,20.0,192.84,192.7,1.4605]
["bitfinex","SOLUSD",1735634664553,7.8741,192.94,192.72,49.75475257]
["bitfinex","SOLUSD",1735634664757,7.8741,192.94,192.75,25.97786857]
["bitfinex","SOLUSD",1735634664946,260.54301497,193.01,192.75,25.97786857]
["bitfinex","SOLUSD",1735634664947,6.4344,192.97,192.76,7.21213737]
["bitfinex","SOLUSD",1735634665155,7.8741,193.0,192.76,7.21213737]
["bitfinex","SOLUSD",1735634665355,20.0,192.93,192.76,7.21213737]
["bitfinex","SOLUSD",1735634665667,20.791045,192.99,192.77,23.776884]
["bitfinex","SOLUSD",1735634665838,20.791045,192.99,192.8,27.43836857]
["bitfinex","SOLUSD",1735634666162,20.0,192.99,192.81,50.5322995]
["bitfinex","SOLUSD",1735634666466,20.0,192.95,192.81,50.5322995]
["bitfinex","SOLUSD",1735634666665,7.8741,193.06,192.83,23.776884]
["bitfinex","SOLUSD",1735634666961,28.657386,193.06,192.84,0.77744164]
["bitfinex","SOLUSD",1735634667153,23.776884,193.05,192.84,0.77744164]
["bitfinex","SOLUSD",1735634667355,23.776884,193.05,192.85,6.4344]
["bitfinex","SOLUSD",1735634667848,20.0,192.98,192.85,6.4344]
["bitfinex","SOLUSD",1735634668055,23.776884,193.05,192.85,6.4344]
["bitfinex","SOLUSD",1735634671655,20.0,192.94,192.85,6.4344]
["bitfinex","SOLUSD",1735634671854,20.0,192.86,192.85,6.4344]
["bitfinex","SOLUSD",1735634672046,20.0,193.03,192.85,6.4344]
["bitfinex","SOLUSD",1735634672554,20.0,192.95,192.85,6.4344]
["bitfinex","SOLUSD",1735634672892,1.5582,193.26,192.96,39.396884]
["bitfinex","SOLUSD",1735634673168,15.79370964,193.22,193.16,25.97786857]
["bitfinex","SOLUSD",1735634673356,40.15150194,193.21,193.19,20.0]
["bitfinex","SOLUSD",1735634673553,15.79370964,193.22,193.21,25.582684]
["bitfinex","SOLUSD",1735634673769,64.22055743,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735634673945,64.22055743,193.27,193.26,25.97786857]
["bitfinex","SOLUSD",1735634674148,20.739749,193.57,193.26,25.97786857]
["bitfinex","SOLUSD",1735634674341,259.5892227,193.61,193.32,41.89386486]
["bitfinex","SOLUSD",1735634674581,259.5892227,193.61,193.34,41.89386486]
["bitfinex","SOLUSD",1735634675148,259.5892227,193.61,193.37,25.0737833]
["bitfinex","SOLUSD",1735634675345,1e-08,193.53,193.39,25.94839448]
["bitfinex","SOLUSD",1735634675661,241.56465496,193.61,193.4,4.977e-05]
["bitfinex","SOLUSD",1735634675861,241.56465496,193.61,193.38,72.90777863]
["bitfinex","SOLUSD",1735634675862,241.56465496,193.61,193.38,47.39810925]
["bitfinex","SOLUSD",1735634676172,241.56465496,193.61,193.38,37.24137156]
["bitfinex","SOLUSD",1735634676542,241.56465496,193.61,193.3,67.29233422]
["bitfinex","SOLUSD",1735634676949,23.776884,193.6,193.28,25.2147321]
["bitfinex","SOLUSD",1735634677149,241.56465496,193.61,193.23,25.99050763]
["bitfinex","SOLUSD",1735634677150,20.0,193.49,193.23,25.99050763]
["bitfinex","SOLUSD",1735634677351,20.0,193.45,193.21,1.8058]
["bitfinex","SOLUSD",1735634677667,20.0,193.33,193.19,41.89386486]
["bitfinex","SOLUSD",1735634677849,23.776884,193.28,193.2,0.77613924]
["bitfinex","SOLUSD",1735634678055,23.776884,193.28,193.17,42.6700041]
["bitfinex","SOLUSD",1735634678266,20.0,193.25,193.17,42.6700041]
["bitfinex","SOLUSD",1735634678454,20.0,193.25,193.17,41.89386486]
["bitfinex","SOLUSD",1735634679077,20.0,193.25,193.18,41.89386486]
["bitfinex","SOLUSD",1735634679573,20.0,193.25,193.17,41.89386486]
["bitfinex","SOLUSD",1735634679879,23.776884,193.24,193.15,41.89386486]
["bitfinex","SOLUSD",1735634680082,23.776884,193.24,193.14,41.89386486]
["bitfinex","SOLUSD",1735634680259,23.776884,193.24,193.15,41.89386486]
["bitfinex","SOLUSD",1735634680593,23.776884,193.38,193.13,0.77628804]
["bitfinex","SOLUSD",1735634680756,23.776884,193.38,192.98,45.87456574]
["bitfinex","SOLUSD",1735634680757,20.0,193.29,192.98,45.87456574]
["bitfinex","SOLUSD",1735634680959,20.0,193.25,192.99,41.89386486]
["bitfinex","SOLUSD",1735634681254,20.0,193.15,192.98,0.77690702]
["bitfinex","SOLUSD",1735634681464,20.0,193.11,192.98,0.77690702]
["bitfinex","SOLUSD",1735634681670,20.0,193.07,192.98,0.77690702]
["bitfinex","SOLUSD",1735634682977,20.0,193.07,192.96,0.77693347]
["bitfinex","SOLUSD",1735634683161,20.0,193.07,192.92,0.77709708]
["bitfinex","SOLUSD",1735634683557,6.4378,193.22,192.92,0.77709708]
["bitfinex","SOLUSD",1735634683558,20.0,193.03,192.92,0.77709708]
["bitfinex","SOLUSD",1735634686770,20.0,193.03,192.91,20.0]
["bitfinex","SOLUSD",1735634686962,20.0,193.03,192.92,20.0]
["bitfinex","SOLUSD",1735634687159,24.56300296,193.02,192.9,0.7771784]
["bitfinex","SOLUSD",1735634687364,0.78611896,193.02,192.9,0.7771784]
["bitfinex","SOLUSD",1735634687574,20.0,193.09,192.85,0.77734736]
["bitfinex","SOLUSD",1735634687888,24.56300296,193.08,192.86,23.776884]
["bitfinex","SOLUSD",1735634688059,20.0,192.97,192.87,0.77735795]
["bitfinex","SOLUSD",1735634688478,43.776884,193.14,192.87,0.77735795]
["bitfinex","SOLUSD",1735634688683,20.0,193.05,192.87,0.77735795]
["bitfinex","SOLUSD",1735634688865,23.776884,192.99,192.87,0.77735795]
["bitfinex","SOLUSD",1735634689063,0.78611896,192.98,192.88,0.77741334]
["bitfinex","SOLUSD",1735634689258,20.0,193.07,192.88,0.77741334]
["bitfinex","SOLUSD",1735634689475,20.0,192.99,192.88,0.77741334]
["bitfinex","SOLUSD",1735634689675,20.0,192.94,192.86,0.77742948]
["bitfinex","SOLUSD",1735634689879,20.0,192.94,192.82,0.77748525]
["bitfinex","SOLUSD",1735634690187,20.0,192.94,192.83,23.776884]
["bitfinex","SOLUSD",1735634690395,20.0,192.94,192.84,0.77746151]
["bitfinex","SOLUSD",1735634693693,20.0,192.94,192.85,23.776884]
["bitfinex","SOLUSD",1735634693897,0.78611896,193.09,192.86,0.7773751]
["bitfinex","SOLUSD",1735634694095,0.78611896,193.09,192.87,23.776884]
["bitfinex","SOLUSD",1735634694285,0.78611896,193.17,192.89,23.776884]
["bitfinex","SOLUSD",1735634694479,0.78611896,193.17,192.91,23.776884]
["bitfinex","SOLUSD",1735634694792,0.78611896,193.17,192.92,0.77712625]
["bitfinex","SOLUSD",1735634694989,23.776884,193.16,192.92,0.77712625]
["bitfinex","SOLUSD",1735634695180,0.78611896,193.15,192.92,0.77712625]
["bitfinex","SOLUSD",1735634696200,20.0,193.15,192.92,0.77712625]
["bitfinex","SOLUSD",1735634696490,20.0,193.06,192.92,0.77712625]
["bitfinex","SOLUSD",1735634696698,20.0,193.02,192.93,0.77712565]
["bitfinex","SOLUSD",1735634696883,23.776884,193.04,192.93,0.77712565]
["bitfinex","SOLUSD",1735634697090,20.0,193.05,192.93,0.77712565]
["bitfinex","SOLUSD",1735634697281,0.78611896,193.04,192.93,0.77712565]
["bitfinex","SOLUSD",1735634697483,20.0,193.05,192.93,0.77712565]
["bitfinex","SOLUSD",1735634697687,20.0,193.01,192.94,0.77710284]
["bitfinex","SOLUSD",1735634698194,20.0,193.01,192.9,24.55399821]
["bitfinex","SOLUSD",1735634698700,0.78611896,193.12,192.91,65.67074886]
["bitfinex","SOLUSD",1735634698990,0.78611896,193.17,192.95,23.776884]
["bitfinex","SOLUSD",1735634699295,20.78611896,193.17,192.96,0.77691859]
["bitfinex","SOLUSD",1735634699678,0.78611896,193.17,192.97,23.776884]
["bitfinex","SOLUSD",1735634699879,0.78611896,193.19,192.98,0.77686461]
["bitfinex","SOLUSD",1735634700093,20.0,193.17,192.98,0.77686461]
["bitfinex","SOLUSD",1735634700281,0.78611896,193.16,192.98,0.77686461]
["bitfinex","SOLUSD",1735634700594,20.0,193.09,192.98,0.77686461]
["bitfinex","SOLUSD",1735634700901,23.776884,193.2,192.98,0.77686461]
["bitfinex","SOLUSD",1735634701196,20.0,193.11,192.98,0.77686461]
["bitfinex","SOLUSD",1735634701400,20.0,193.07,192.98,0.77686461]
["bitfinex","SOLUSD",1735634701991,20.0,193.19,192.99,23.776884]
["bitfinex","SOLUSD",1735634702193,20.0,193.14,193.0,0.77679777]
["bitfinex","SOLUSD",1735634702389,0.78611896,193.16,193.01,23.776884]
["bitfinex","SOLUSD",1735634702598,0.78611896,193.21,193.02,0.7766798]
["bitfinex","SOLUSD",1735634702892,20.0,193.17,193.02,0.7766798]
["bitfinex","SOLUSD",1735634703077,0.78611896,193.21,193.03,23.776884]
["bitfinex","SOLUSD",1735634703280,0.78611896,193.28,193.05,23.776884]
["bitfinex","SOLUSD",1735634703475,0.78611896,193.28,193.06,0.77654137]
["bitfinex","SOLUSD",1735634703878,0.78611896,193.28,193.06,20.77654137]
["bitfinex","SOLUSD",1735634704083,20.0,193.26,193.06,0.77654137]
["bitfinex","SOLUSD",1735634704276,20.0,193.13,193.06,0.77654137]
["bitfinex","SOLUSD",1735634704481,20.0,193.13,192.99,138.37671145]
["bitfinex","SOLUSD",1735634704702,20.0,193.13,193.0,23.776884]
["bitfinex","SOLUSD",1735634704881,20.0,193.13,193.01,0.77666844]
["bitfinex","SOLUSD",1735634705081,20.0,193.26,193.02,23.776884]
["bitfinex","SOLUSD",1735634705307,23.776884,193.24,193.04,23.776884]
["bitfinex","SOLUSD",1735634705480,23.776884,193.22,193.05,0.77656378]
["bitfinex","SOLUSD",1735634705679,20.0,193.15,193.05,0.77656378]
["bitfinex","SOLUSD",1735634705894,20.0,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1735634706094,0.78611896,193.28,193.08,23.776884]
["bitfinex","SOLUSD",1735634706287,0.78611896,193.28,193.09,0.77640286]
["bitfinex","SOLUSD",1735634706491,0.78611896,193.28,193.1,23.776884]
["bitfinex","SOLUSD",1735634706697,0.78611896,193.28,193.11,0.77639261]
["bitfinex","SOLUSD",1735634706911,0.78611896,193.28,193.12,23.776884]
["bitfinex","SOLUSD",1735634707083,0.78611896,193.32,193.13,0.77626159]
["bitfinex","SOLUSD",1735634707404,0.78611896,193.32,193.14,65.67074886]
["bitfinex","SOLUSD",1735634707604,0.78611896,193.35,193.16,23.776884]
["bitfinex","SOLUSD",1735634707803,20.0,193.33,193.18,23.776884]
["bitfinex","SOLUSD",1735634708102,20.0,193.28,193.19,0.77601472]
["bitfinex","SOLUSD",1735634708879,20.0,193.3,193.16,0.77617577]
["bitfinex","SOLUSD",1735634709086,0.78611896,193.29,193.16,0.77617577]
["bitfinex","SOLUSD",1735634710109,0.78611896,193.29,193.17,2.40904933]
["bitfinex","SOLUSD",1735634710405,20.0,193.3,193.18,0.77614406]
["bitfinex","SOLUSD",1735634710709,0.78611896,193.29,193.18,0.77614406]
["bitfinex","SOLUSD",1735634710924,0.78611896,193.32,193.18,0.77614406]
["bitfinex","SOLUSD",1735634711210,20.0,193.37,193.18,0.77614406]
["bitfinex","SOLUSD",1735634711389,20.0,193.33,193.16,0.77614648]
["bitfinex","SOLUSD",1735634711591,20.0,193.24,193.16,4.46249836]
["bitfinex","SOLUSD",1735634711787,0.78611896,193.26,193.16,4.46249836]
["bitfinex","SOLUSD",1735634711995,20.0,193.29,193.16,4.46249836]
["bitfinex","SOLUSD",1735634712195,0.78611896,193.28,193.16,0.77614648]
["bitfinex","SOLUSD",1735634712503,20.0,193.32,193.17,0.77621941]
["bitfinex","SOLUSD",1735634712716,23.776884,193.3,193.17,0.77621941]
["bitfinex","SOLUSD",1735634712887,0.78611896,193.39,193.17,0.77621941]
["bitfinex","SOLUSD",1735634713085,0.78611896,193.39,193.18,23.776884]
["bitfinex","SOLUSD",1735634713285,0.78611896,193.39,193.19,0.77599069]
["bitfinex","SOLUSD",1735634713816,24.56300296,193.4,193.16,0.77617521]
["bitfinex","SOLUSD",1735634714502,0.78611896,193.4,193.18,23.776884]
["bitfinex","SOLUSD",1735634714702,0.78611896,193.4,193.2,23.776884]
["bitfinex","SOLUSD",1735634715011,0.78611896,193.42,193.21,0.77591615]
["bitfinex","SOLUSD",1735634715383,23.776884,193.41,193.21,0.77591615]
["bitfinex","SOLUSD",1735634715584,23.776884,193.41,193.19,7.04224906]
["bitfinex","SOLUSD",1735634715585,0.78611896,193.4,193.19,7.04224906]
["bitfinex","SOLUSD",1735634716010,0.78611896,193.4,193.19,0.77602753]
["bitfinex","SOLUSD",1735634716214,20.0,193.39,193.19,0.77602753]
["bitfinex","SOLUSD",1735634716416,23.776884,193.37,193.2,2.41131678]
["bitfinex","SOLUSD",1735634716600,20.0,193.32,193.2,3.18749976]
["bitfinex","SOLUSD",1735634716801,0.78611896,193.31,193.2,3.18749976]
["bitfinex","SOLUSD",1735634717002,20.0,193.35,193.2,3.18749976]
["bitfinex","SOLUSD",1735634717206,0.78611896,193.34,193.2,0.77618298]
["bitfinex","SOLUSD",1735634717512,20.0,193.3,193.2,0.77618298]
["bitfinex","SOLUSD",1735634717691,20.0,193.3,193.21,3.18886131]
["bitfinex","SOLUSD",1735634718095,0.78611896,193.42,193.21,3.18886131]
["bitfinex","SOLUSD",1735634718311,23.776884,193.41,193.21,3.18886131]
["bitfinex","SOLUSD",1735634718612,23.776884,193.35,193.22,2.41286596]
["bitfinex","SOLUSD",1735634718811,20.0,193.32,193.23,0.77596409]
["bitfinex","SOLUSD",1735634719795,20.0,193.32,193.24,0.77595113]
["bitfinex","SOLUSD",1735634719988,20.0,193.32,193.2,0.77594808]
["bitfinex","SOLUSD",1735634720190,0.78611896,193.34,193.21,23.776884]
["bitfinex","SOLUSD",1735634720393,0.78611896,193.34,193.2,138.37594808]
["bitfinex","SOLUSD",1735634720394,0.78611896,193.42,193.23,24.016484]
["bitfinex","SOLUSD",1735634720601,0.78611896,193.48,193.25,23.776884]
["bitfinex","SOLUSD",1735634720799,20.0,193.46,193.26,0.77569267]
["bitfinex","SOLUSD",1735634721017,0.78611896,193.45,193.26,0.77569267]
["bitfinex","SOLUSD",1735634721217,20.78611896,193.45,193.26,0.77569267]
["bitfinex","SOLUSD",1735634721911,20.0,193.37,193.24,4.46435707]
["bitfinex","SOLUSD",1735634722094,20.0,193.32,193.24,4.46435707]
["bitfinex","SOLUSD",1735634722297,20.0,193.32,193.24,0.77588361]
["bitfinex","SOLUSD",1735634722495,0.78611896,193.47,193.24,0.77588361]
["bitfinex","SOLUSD",1735634723109,20.0,193.39,193.25,2.41103854]
["bitfinex","SOLUSD",1735634723309,0.78611896,193.38,193.26,0.77578639]
["bitfinex","SOLUSD",1735634723507,20.0,193.42,193.26,0.77578639]
["bitfinex","SOLUSD",1735634723711,20.0,193.38,193.26,0.77578639]
["bitfinex","SOLUSD",1735634723918,43.776884,193.44,193.26,0.77578639]
["bitfinex","SOLUSD",1735634724239,0.78611896,193.43,193.26,0.77578639]
["bitfinex","SOLUSD",1735634724701,20.0,193.39,193.26,0.77578639]
["bitfinex","SOLUSD",1735634726236,0.78611896,193.38,193.24,0.77575483]
["bitfinex","SOLUSD",1735634726452,43.776884,193.45,193.24,0.77575483]
["bitfinex","SOLUSD",1735634726748,20.0,193.36,193.24,0.77575483]
["bitfinex","SOLUSD",1735634726911,20.0,193.32,193.24,0.77575483]
["bitfinex","SOLUSD",1735634727112,23.776884,193.3,193.2,2.40746492]
["bitfinex","SOLUSD",1735634727443,20.0,193.27,193.18,3.18340103]
["bitfinex","SOLUSD",1735634727616,0.78611896,193.26,193.18,2.40746492]
["bitfinex","SOLUSD",1735634728011,20.0,193.29,193.16,0.2396]
["bitfinex","SOLUSD",1735634728244,20.0,193.2,193.15,2.40746492]
["bitfinex","SOLUSD",1735634728421,20.0,193.2,193.14,1.5588]
["bitfinex","SOLUSD",1735634728931,20.0,193.34,193.14,1.5588]
["bitfinex","SOLUSD",1735634729125,0.78611896,193.33,193.14,1.5588]
["bitfinex","SOLUSD",1735634729328,0.78611896,193.33,193.15,0.77634759]
["bitfinex","SOLUSD",1735634729743,20.0,193.29,193.15,0.77634759]
["bitfinex","SOLUSD",1735634729949,20.0,193.25,193.15,0.77634759]
["bitfinex","SOLUSD",1735634730428,20.0,193.34,193.16,23.776884]
["bitfinex","SOLUSD",1735634730645,0.78611896,193.33,193.18,23.776884]
["bitfinex","SOLUSD",1735634730812,0.78611896,193.36,193.19,0.77598603]
["bitfinex","SOLUSD",1735634731013,20.0,193.34,193.19,26.58716016]
["bitfinex","SOLUSD",1735634731206,20.0,193.34,193.2,23.776884]
["bitfinex","SOLUSD",1735634731409,0.78611896,193.33,193.21,0.77591375]
["bitfinex","SOLUSD",1735634731704,0.78611896,193.42,193.21,0.77591375]
["bitfinex","SOLUSD",1735634732039,20.0,193.4,193.23,0.2396]
["bitfinex","SOLUSD",1735634732207,20.0,193.36,193.24,0.77584099]
["bitfinex","SOLUSD",1735634732410,0.78611896,193.35,193.24,0.77584099]
["bitfinex","SOLUSD",1735634732609,7.9343,193.43,193.24,0.77584099]
["bitfinex","SOLUSD",1735634732845,0.78611896,193.42,193.25,23.776884]
["bitfinex","SOLUSD",1735634733027,0.78611896,193.49,193.26,0.77574194]
["bitfinex","SOLUSD",1735634733221,0.78611896,193.49,193.27,23.776884]
["bitfinex","SOLUSD",1735634733426,0.78611896,193.49,193.28,0.77566308]
["bitfinex","SOLUSD",1735634733644,20.0,193.43,193.27,1.5446]
["bitfinex","SOLUSD",1735634733817,0.78611896,193.42,193.27,1.5446]
["bitfinex","SOLUSD",1735634734038,20.0,193.38,193.23,1.01554332]
["bitfinex","SOLUSD",1735634734257,23.776884,193.36,193.23,1.01554332]
["bitfinex","SOLUSD",1735634734548,20.0,193.33,193.23,1.01554332]
["bitfinex","SOLUSD",1735634736153,0.78611896,193.47,193.24,23.776884]
["bitfinex","SOLUSD",1735634736447,0.78611896,193.49,193.25,0.77573411]
["bitfinex","SOLUSD",1735634736650,20.0,193.41,193.26,20.0]
["bitfinex","SOLUSD",1735634736852,0.78611896,193.4,193.27,0.77573447]
["bitfinex","SOLUSD",1735634737234,0.78611896,193.49,193.27,0.77573447]
["bitfinex","SOLUSD",1735634737745,20.0,193.37,193.27,3.19095958]
["bitfinex","SOLUSD",1735634738558,20.0,193.37,193.27,0.77573447]
["bitfinex","SOLUSD",1735634738756,0.78611896,193.49,193.28,0.77573974]
["bitfinex","SOLUSD",1735634738962,20.0,193.47,193.28,0.77573974]
["bitfinex","SOLUSD",1735634739155,23.776884,193.45,193.28,0.77573974]
["bitfinex","SOLUSD",1735634739331,20.0,193.4,193.28,0.77573974]
["bitfinex","SOLUSD",1735634739657,0.78611896,193.39,193.29,0.77571536]
["bitfinex","SOLUSD",1735634739857,20.0,193.43,193.29,0.77571536]
["bitfinex","SOLUSD",1735634740047,20.0,193.38,193.29,0.77571536]
["bitfinex","SOLUSD",1735634740438,0.78611896,193.49,193.29,0.77571536]
["bitfinex","SOLUSD",1735634740851,20.0,193.41,193.3,0.77562227]
["bitfinex","SOLUSD",1735634741257,20.0,193.39,193.3,3.19748316]
["bitfinex","SOLUSD",1735634741557,0.78611896,193.38,193.3,3.19748316]
["bitfinex","SOLUSD",1735634741734,20.0,193.39,193.31,2.42186089]
["bitfinex","SOLUSD",1735634742436,20.0,193.39,193.32,0.775612]
["bitfinex","SOLUSD",1735634742651,20.0,193.39,193.27,20.77566985]
["bitfinex","SOLUSD",1735634742851,0.78611896,193.38,193.27,0.77566985]
["bitfinex","SOLUSD",1735634743068,0.78611896,193.38,193.28,3.7133826]
["bitfinex","SOLUSD",1735634743568,0.78611896,193.38,193.28,2.4279775]
["bitfinex","SOLUSD",1735634743936,0.78611896,193.38,193.29,2.4279775]
["bitfinex","SOLUSD",1735634744559,20.0,193.39,193.29,2.4279775]
["bitfinex","SOLUSD",1735634744747,0.78611896,193.38,193.29,0.77575864]
["bitfinex","SOLUSD",1735634744940,20.0,193.39,193.29,0.77575864]
["bitfinex","SOLUSD",1735634745440,20.0,193.39,193.3,2.43376551]
["bitfinex","SOLUSD",1735634745967,20.0,193.39,193.31,2.43376551]
["bitfinex","SOLUSD",1735634746259,20.0,193.35,193.31,2.43376551]
["bitfinex","SOLUSD",1735634746468,23.776884,193.33,193.31,2.43376551]
["bitfinex","SOLUSD",1735634746648,0.78611896,193.49,193.31,2.43376551]
["bitfinex","SOLUSD",1735634746840,0.78611896,193.49,193.24,0.77604092]
["bitfinex","SOLUSD",1735634747039,20.0,193.43,193.24,0.77604092]
["bitfinex","SOLUSD",1735634747240,20.0,193.34,193.24,0.77604092]
["bitfinex","SOLUSD",1735634747448,0.78611896,193.36,193.24,0.77604092]
["bitfinex","SOLUSD",1735634747664,20.0,193.35,193.23,0.2396]
["bitfinex","SOLUSD",1735634747860,0.78611896,193.34,193.23,0.2396]
["bitfinex","SOLUSD",1735634748163,20.0,193.3,193.23,0.2396]
["bitfinex","SOLUSD",1735634748347,20.0,193.3,193.24,5.96946223]
["bitfinex","SOLUSD",1735634748657,0.78611896,193.41,193.24,9.70037612]
["bitfinex","SOLUSD",1735634748859,0.78611896,193.41,193.24,10.47634885]
["bitfinex","SOLUSD",1735634749241,0.78611896,193.44,193.24,10.47634885]
["bitfinex","SOLUSD",1735634749556,20.0,193.36,193.24,10.47634885]
["bitfinex","SOLUSD",1735634749763,0.78611896,193.35,193.24,10.84915524]
["bitfinex","SOLUSD",1735634749947,20.0,193.36,193.24,10.84915524]
["bitfinex","SOLUSD",1735634750149,0.78611896,193.35,193.24,10.84915524]
["bitfinex","SOLUSD",1735634750457,20.0,193.36,193.24,10.84915524]
["bitfinex","SOLUSD",1735634750639,0.78611896,193.47,193.25,23.776884]
["bitfinex","SOLUSD",1735634750835,0.78611896,193.47,193.26,0.77568315]
["bitfinex","SOLUSD",1735634751437,3.55976732,193.46,193.3,20.0]
["bitfinex","SOLUSD",1735634751641,0.78611896,193.45,193.31,0.77556152]
["bitfinex","SOLUSD",1735634751840,23.776884,193.44,193.31,0.77556152]
["bitfinex","SOLUSD",1735634752051,3.55976732,193.46,193.32,23.776884]
["bitfinex","SOLUSD",1735634752267,0.78611896,193.47,193.33,21.01502766]
["bitfinex","SOLUSD",1735634752565,23.776884,193.46,193.33,1.01502766]
["bitfinex","SOLUSD",1735634752752,0.78611896,193.45,193.33,1.01502766]
["bitfinex","SOLUSD",1735634753365,23.776884,193.44,193.33,0.2396]
["bitfinex","SOLUSD",1735634753567,20.0,193.39,193.33,0.2396]
["bitfinex","SOLUSD",1735634754353,0.78611896,193.41,193.33,0.2396]
["bitfinex","SOLUSD",1735634754866,20.0,193.41,193.33,0.2396]
["bitfinex","SOLUSD",1735634755448,0.78611896,193.4,193.33,0.2396]
["bitfinex","SOLUSD",1735634755643,24.56300296,193.4,193.28,2.57407539]
["bitfinex","SOLUSD",1735634755870,20.0,193.37,193.28,2.57407539]
["bitfinex","SOLUSD",1735634756055,7.89709938,193.49,193.29,23.776884]
["bitfinex","SOLUSD",1735634756244,7.89709938,193.49,193.3,0.77554401]
["bitfinex","SOLUSD",1735634756440,43.776884,193.45,193.3,3.21755386]
["bitfinex","SOLUSD",1735634756645,0.78611896,193.44,193.3,3.21755386]
["bitfinex","SOLUSD",1735634757382,0.78611896,193.44,193.3,0.77554401]
["bitfinex","SOLUSD",1735634758251,0.78611896,193.44,193.29,0.77571523]
["bitfinex","SOLUSD",1735634759164,23.776884,193.38,193.28,1.7984]
["bitfinex","SOLUSD",1735634759361,20.0,193.33,193.28,1.5588]
["bitfinex","SOLUSD",1735634760064,0.78611896,193.32,193.23,1.01550856]
["bitfinex","SOLUSD",1735634760461,0.78611896,193.32,193.23,0.2396]
["bitfinex","SOLUSD",1735634761264,23.776884,193.31,193.22,1.5588]
["bitfinex","SOLUSD",1735634761474,0.78611896,193.3,193.22,1.5588]
["bitfinex","SOLUSD",1735634761654,20.0,193.29,193.22,2.33486071]
["bitfinex","SOLUSD",1735634762576,20.0,193.29,193.22,1.5588]
["bitfinex","SOLUSD",1735634763073,0.78611896,193.32,193.22,1.5588]
["bitfinex","SOLUSD",1735634763259,7.89709938,193.37,193.23,0.77602858]
["bitfinex","SOLUSD",1735634763954,20.0,193.33,193.23,0.77602858]
["bitfinex","SOLUSD",1735634764178,24.56300296,193.32,193.23,0.77602858]
["bitfinex","SOLUSD",1735634764366,20.0,193.29,193.23,0.77602858]
["bitfinex","SOLUSD",1735634765678,16.24087193,193.33,193.23,0.77602858]
["bitfinex","SOLUSD",1735634765884,0.78611896,193.32,193.23,0.77602858]
["bitfinex","SOLUSD",1735634766180,20.0,193.29,193.22,2.33481583]
["bitfinex","SOLUSD",1735634767157,0.78611896,193.28,193.22,1.5588]
["bitfinex","SOLUSD",1735634767773,20.0,193.29,193.22,1.5588]
["bitfinex","SOLUSD",1735634768173,20.0,193.25,193.18,1.0157015]
["bitfinex","SOLUSD",1735634768356,23.776884,193.27,193.18,1.0157015]
["bitfinex","SOLUSD",1735634768783,20.0,193.26,193.18,1.0157015]
["bitfinex","SOLUSD",1735634770265,23.776884,193.25,193.16,2.33504374]
["bitfinex","SOLUSD",1735634770464,0.78611896,193.24,193.16,1.5588]
["bitfinex","SOLUSD",1735634770680,20.0,193.25,193.16,1.5588]
["bitfinex","SOLUSD",1735634770868,20.78611896,193.25,193.16,1.5588]
["bitfinex","SOLUSD",1735634771786,16.24087193,193.27,193.17,0.77630473]
["bitfinex","SOLUSD",1735634772287,16.24087193,193.27,193.18,49.54350838]
["bitfinex","SOLUSD",1735634772456,16.24087193,193.31,193.21,45.76662438]
["bitfinex","SOLUSD",1735634772785,16.24087193,193.31,193.24,25.76662438]
["bitfinex","SOLUSD",1735634772989,16.24087193,193.31,193.25,46.54244112]
["bitfinex","SOLUSD",1735634773173,16.24087193,193.37,193.25,46.54244112]
["bitfinex","SOLUSD",1735634774004,20.0,193.37,193.25,46.54244112]
["bitfinex","SOLUSD",1735634774362,20.0,193.33,193.25,0.77581674]
["bitfinex","SOLUSD",1735634774560,20.0,193.33,193.23,1.01556564]
["bitfinex","SOLUSD",1735634774975,20.0,193.36,193.23,1.01556564]
["bitfinex","SOLUSD",1735634775162,20.0,193.36,193.24,23.776884]
["bitfinex","SOLUSD",1735634775364,20.0,193.36,193.25,0.77579418]
["bitfinex","SOLUSD",1735634775686,20.0,193.37,193.25,0.77579418]
["bitfinex","SOLUSD",1735634775859,0.78611896,193.36,193.25,0.77579418]
["bitfinex","SOLUSD",1735634776065,24.56300296,193.36,193.25,0.77579418]
["bitfinex","SOLUSD",1735634776763,20.0,193.38,193.25,0.77579418]
["bitfinex","SOLUSD",1735634777265,23.776884,193.36,193.25,0.77579418]
["bitfinex","SOLUSD",1735634778789,20.0,193.38,193.25,0.77579418]
["bitfinex","SOLUSD",1735634779167,0.78611896,193.37,193.25,0.77579418]
["bitfinex","SOLUSD",1735634779368,20.0,193.33,193.25,0.77579418]
["bitfinex","SOLUSD",1735634781176,20.0,193.37,193.25,0.77579418]
["bitfinex","SOLUSD",1735634781377,0.78611896,193.36,193.25,0.77579418]
["bitfinex","SOLUSD",1735634783191,20.0,193.35,193.25,0.77579418]
["bitfinex","SOLUSD",1735634785484,0.78611896,193.39,193.26,23.776884]
["bitfinex","SOLUSD",1735634785796,20.0,193.37,193.28,1.5588]
["bitfinex","SOLUSD",1735634785977,16.24087193,193.4,193.3,23.776884]
["bitfinex","SOLUSD",1735634786176,16.24087193,193.4,193.32,23.776884]
["bitfinex","SOLUSD",1735634786396,16.24087193,193.4,193.34,0.2396]
["bitfinex","SOLUSD",1735634786596,47.57099944,193.45,193.34,0.2396]
["bitfinex","SOLUSD",1735634786597,16.24087193,193.45,193.35,0.77546682]
["bitfinex","SOLUSD",1735634787193,20.0,193.42,193.35,0.77546682]
["bitfinex","SOLUSD",1735634787412,16.24087193,193.45,193.28,1.5588]
["bitfinex","SOLUSD",1735634787413,20.0,193.38,193.29,1.01525328]
["bitfinex","SOLUSD",1735634789794,0.78611896,193.41,193.29,1.01525328]
["bitfinex","SOLUSD",1735634789994,16.24087193,193.42,193.29,1.01525328]
["bitfinex","SOLUSD",1735634790381,0.78611896,193.41,193.29,1.01525328]
["bitfinex","SOLUSD",1735634790779,16.24087193,193.42,193.29,1.01525328]
["bitfinex","SOLUSD",1735634790983,16.24087193,193.44,193.3,23.776884]
["bitfinex","SOLUSD",1735634791198,20.0,193.41,193.31,0.77553078]
["bitfinex","SOLUSD",1735634791394,16.24087193,193.44,193.32,49.54350838]
["bitfinex","SOLUSD",1735634791598,16.24087193,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735634791794,16.24087193,193.44,193.35,0.77537285]
["bitfinex","SOLUSD",1735634792506,20.0,193.45,193.35,0.77537285]
["bitfinex","SOLUSD",1735634793414,16.24087193,193.49,193.43,45.76662438]
["bitfinex","SOLUSD",1735634793605,16.24087193,193.49,193.44,0.77511477]
["bitfinex","SOLUSD",1735634793905,16.24087193,193.49,193.44,26.54173915]
["bitfinex","SOLUSD",1735634794297,8.10718014,193.56,193.45,25.76662438]
["bitfinex","SOLUSD",1735634794499,8.10718014,193.56,193.46,0.7749973]
["bitfinex","SOLUSD",1735634795095,20.0,193.57,193.46,0.7749973]
["bitfinex","SOLUSD",1735634795288,0.78611896,193.58,193.46,0.7749973]
["bitfinex","SOLUSD",1735634795610,20.0,193.57,193.44,0.77498287]
["bitfinex","SOLUSD",1735634795794,0.78611896,193.56,193.44,0.77498287]
["bitfinex","SOLUSD",1735634797094,20.0,193.57,193.45,23.776884]
["bitfinex","SOLUSD",1735634797296,0.78611896,193.59,193.46,0.77497238]
["bitfinex","SOLUSD",1735634797490,0.78611896,193.59,193.46,26.54159676]
["bitfinex","SOLUSD",1735634798002,20.0,193.57,193.46,26.54159676]
["bitfinex","SOLUSD",1735634798204,24.56300296,193.56,193.46,0.77497238]
["bitfinex","SOLUSD",1735634798397,23.776884,193.52,193.43,0.7751447]
["bitfinex","SOLUSD",1735634798604,24.56300296,193.52,193.42,0.77519688]
["bitfinex","SOLUSD",1735634798905,20.0,193.57,193.42,0.77519688]
["bitfinex","SOLUSD",1735634799087,0.78611896,193.56,193.42,0.77519688]
["bitfinex","SOLUSD",1735634799283,20.0,193.52,193.42,0.77519688]
["bitfinex","SOLUSD",1735634799504,24.56300296,193.56,193.42,0.77519688]
["bitfinex","SOLUSD",1735634799505,0.78611896,193.56,193.42,0.77519688]
["bitfinex","SOLUSD",1735634799695,20.0,193.57,193.42,0.77519688]
["bitfinex","SOLUSD",1735634799996,20.0,193.52,193.42,0.77519688]
["bitfinex","SOLUSD",1735634800198,0.78611896,193.51,193.42,0.77519688]
["bitfinex","SOLUSD",1735634800409,0.78611896,193.52,193.42,0.77519688]
["bitfinex","SOLUSD",1735634800999,0.78611896,193.56,193.42,26.54182126]
["bitfinex","SOLUSD",1735634801588,0.78611896,193.56,193.43,25.76662438]
["bitfinex","SOLUSD",1735634801810,23.776884,193.55,193.44,0.77507482]
["bitfinex","SOLUSD",1735634802701,20.0,193.52,193.41,0.2396]
["bitfinex","SOLUSD",1735634802904,0.78611896,193.51,193.41,26.78148881]
["bitfinex","SOLUSD",1735634803216,6.1623,193.6,193.44,25.76662438]
["bitfinex","SOLUSD",1735634803392,6.1623,193.6,193.45,46.54164355]
["bitfinex","SOLUSD",1735634803393,20.0,193.57,193.45,46.54164355]
["bitfinex","SOLUSD",1735634804512,20.0,193.57,193.45,20.77501917]
["bitfinex","SOLUSD",1735634804809,23.776884,193.55,193.45,0.77501917]
["bitfinex","SOLUSD",1735634805108,23.776884,193.55,193.42,25.76662438]
["bitfinex","SOLUSD",1735634805109,20.0,193.52,193.43,0.77516568]
["bitfinex","SOLUSD",1735634805912,20.0,193.52,193.42,0.77520388]
["bitfinex","SOLUSD",1735634807313,23.776884,193.51,193.42,0.77520388]
["bitfinex","SOLUSD",1735634807516,20.0,193.48,193.41,0.2396]
["bitfinex","SOLUSD",1735634807697,0.78611896,193.47,193.38,0.7753537]
["bitfinex","SOLUSD",1735634808014,20.0,193.43,193.35,1.5304]
["bitfinex","SOLUSD",1735634808913,6.3248,193.49,193.36,0.77555801]
["bitfinex","SOLUSD",1735634809109,23.776884,193.47,193.35,1.5304]
["bitfinex","SOLUSD",1735634809323,20.0,193.44,193.35,1.5304]
["bitfinex","SOLUSD",1735634809503,0.78611896,193.43,193.35,1.5304]
["bitfinex","SOLUSD",1735634811018,20.0,193.44,193.35,1.5304]
["bitfinex","SOLUSD",1735634811209,0.78611896,193.43,193.35,1.5304]
["bitfinex","SOLUSD",1735634811514,6.3248,193.49,193.36,26.54220691]
["bitfinex","SOLUSD",1735634811515,0.78611896,193.48,193.36,26.54220691]
["bitfinex","SOLUSD",1735634811815,20.0,193.46,193.36,0.77558253]
["bitfinex","SOLUSD",1735634812312,20.0,193.44,193.35,1.5304]
["bitfinex","SOLUSD",1735634812515,0.78611896,193.43,193.34,0.77540945]
["bitfinex","SOLUSD",1735634812716,23.776884,193.42,193.32,20.0]
["bitfinex","SOLUSD",1735634812908,0.78611896,193.41,193.32,20.0]
["bitfinex","SOLUSD",1735634813111,20.0,193.39,193.31,1.01521071]
["bitfinex","SOLUSD",1735634813315,0.78611896,193.38,193.3,1.5304]
["bitfinex","SOLUSD",1735634816109,20.0,193.39,193.31,0.7757535]
["bitfinex","SOLUSD",1735634817331,0.78611896,193.38,193.3,1.5304]
["bitfinex","SOLUSD",1735634817836,0.78611896,193.38,193.27,26.55066312]
["bitfinex","SOLUSD",1735634818031,20.0,193.34,193.27,0.7757957]
["bitfinex","SOLUSD",1735634818208,0.78611896,193.33,193.25,2.43717848]
["bitfinex","SOLUSD",1735634818605,20.0,193.29,193.22,3.73204753]
["bitfinex","SOLUSD",1735634818822,20.0,193.25,193.22,3.73204753]
["bitfinex","SOLUSD",1735634819207,20.0,193.25,193.19,1.5304]
["bitfinex","SOLUSD",1735634819722,20.0,193.3,193.19,1.5304]
["bitfinex","SOLUSD",1735634820026,0.78611896,193.29,193.19,1.5304]
["bitfinex","SOLUSD",1735634820206,20.78611896,193.29,193.19,1.5304]
["bitfinex","SOLUSD",1735634820411,20.0,193.25,193.19,1.5304]
["bitfinex","SOLUSD",1735634821806,20.0,193.25,193.17,0.7762192]
["bitfinex","SOLUSD",1735634822015,0.78611896,193.24,193.14,1.5588]
["bitfinex","SOLUSD",1735634822309,0.78611896,193.24,193.14,2.33516879]
["bitfinex","SOLUSD",1735634822727,43.776884,193.23,193.12,0.77640233]
["bitfinex","SOLUSD",1735634822927,20.0,193.18,193.1,0.77648033]
["bitfinex","SOLUSD",1735634823136,0.78611896,193.17,193.09,0.77655838]
["bitfinex","SOLUSD",1735634823432,23.776884,193.16,193.06,3.90823659]
["bitfinex","SOLUSD",1735634823615,20.0,193.13,193.06,3.90823659]
["bitfinex","SOLUSD",1735634823931,0.78611896,193.12,193.06,3.90823659]
["bitfinex","SOLUSD",1735634824104,20.0,193.13,193.03,28.11051783]
["bitfinex","SOLUSD",1735634824310,20.0,193.23,193.07,25.77486742]
["bitfinex","SOLUSD",1735634824511,20.0,193.23,193.1,25.77486742]
["bitfinex","SOLUSD",1735634824512,0.78611896,193.22,193.1,25.77486742]
["bitfinex","SOLUSD",1735634824728,20.0,193.23,193.12,25.77486742]
["bitfinex","SOLUSD",1735634825040,8.10718014,193.24,193.15,25.77486742]
["bitfinex","SOLUSD",1735634825331,8.10718014,193.24,193.13,0.77637031]
["bitfinex","SOLUSD",1735634825332,8.10718014,193.24,193.16,0.77624898]
["bitfinex","SOLUSD",1735634825545,0.78611896,193.23,193.14,1.5588]
["bitfinex","SOLUSD",1735634825750,23.776884,193.22,193.11,0.2396]
["bitfinex","SOLUSD",1735634825911,0.78611896,193.21,193.11,1.01608295]
["bitfinex","SOLUSD",1735634826530,23.776884,193.2,193.11,1.01608295]
["bitfinex","SOLUSD",1735634826710,0.78611896,193.19,193.09,28.11020047]
["bitfinex","SOLUSD",1735634826911,0.78611896,193.19,193.09,2.33533305]
["bitfinex","SOLUSD",1735634827218,23.776884,193.2,193.09,28.11020047]
["bitfinex","SOLUSD",1735634827418,0.78611896,193.19,193.09,28.11020047]
["bitfinex","SOLUSD",1735634827809,20.0,193.2,193.09,28.11020047]
["bitfinex","SOLUSD",1735634828119,20.0,193.2,193.1,25.77486742]
["bitfinex","SOLUSD",1735634828322,2.30611896,193.3,193.12,25.77486742]
["bitfinex","SOLUSD",1735634828521,2.30611896,193.3,193.13,26.55117499]
["bitfinex","SOLUSD",1735634828724,23.776884,193.29,193.13,26.55117499]
["bitfinex","SOLUSD",1735634828910,20.78611896,193.28,193.13,26.55117499]
["bitfinex","SOLUSD",1735634829221,20.0,193.24,193.13,0.77630757]
["bitfinex","SOLUSD",1735634829421,0.78611896,193.23,193.12,0.77639044]
["bitfinex","SOLUSD",1735634829621,20.0,193.19,193.12,0.77639044]
["bitfinex","SOLUSD",1735634830129,20.0,193.19,193.09,27.33366742]
["bitfinex","SOLUSD",1735634830130,0.78611896,193.18,193.1,0.77648203]
["bitfinex","SOLUSD",1735634830351,20.0,193.19,193.09,1.5588]
["bitfinex","SOLUSD",1735634830539,20.0,193.19,193.1,0.77654973]
["bitfinex","SOLUSD",1735634830728,20.78611896,193.18,193.09,1.5588]
["bitfinex","SOLUSD",1735634831134,0.78611896,193.18,193.09,1.5588]
["bitfinex","SOLUSD",1735634831325,23.776884,193.23,193.09,1.5588]
["bitfinex","SOLUSD",1735634831514,20.0,193.18,193.09,1.5588]
["bitfinex","SOLUSD",1735634832832,23.776884,193.17,193.07,0.77659171]
["bitfinex","SOLUSD",1735634833139,24.56300296,193.17,193.07,0.77659171]
["bitfinex","SOLUSD",1735634833509,24.56300296,193.17,193.06,0.2396]
["bitfinex","SOLUSD",1735634834037,20.78611896,193.17,193.07,0.7766825]
["bitfinex","SOLUSD",1735634834208,20.0,193.17,193.07,26.55154992]
["bitfinex","SOLUSD",1735634834909,20.78611896,193.16,193.07,0.7766825]
["bitfinex","SOLUSD",1735634835327,20.0,193.16,193.07,0.7766825]
["bitfinex","SOLUSD",1735634838043,0.78611896,193.18,193.07,26.55154992]
["bitfinex","SOLUSD",1735634838339,6.4141,193.28,193.12,25.77486742]
["bitfinex","SOLUSD",1735634838543,20.0,193.25,193.13,0.77633607]
["bitfinex","SOLUSD",1735634838716,0.78611896,193.24,193.13,0.77633607]
["bitfinex","SOLUSD",1735634838917,6.4141,193.28,193.14,23.776884]
["bitfinex","SOLUSD",1735634839139,0.78611896,193.27,193.15,26.55112572]
["bitfinex","SOLUSD",1735634839533,20.0,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1735634839729,6.4141,193.33,193.18,49.55175142]
["bitfinex","SOLUSD",1735634839945,0.78611896,193.32,193.19,1.01569558]
["bitfinex","SOLUSD",1735634840242,6.4141,193.33,193.19,11.36779558]
["bitfinex","SOLUSD",1735634840447,7.9962,193.41,193.24,25.77486742]
["bitfinex","SOLUSD",1735634840615,0.78611896,193.4,193.25,0.77588116]
["bitfinex","SOLUSD",1735634840818,20.0,193.38,193.23,0.77583033]
["bitfinex","SOLUSD",1735634841029,0.78611896,193.37,193.23,0.77583033]
["bitfinex","SOLUSD",1735634841223,0.78611896,193.4,193.25,49.55175142]
["bitfinex","SOLUSD",1735634841428,0.78611896,193.4,193.28,25.77486742]
["bitfinex","SOLUSD",1735634841627,0.78611896,193.4,193.29,26.55055645]
["bitfinex","SOLUSD",1735634841823,6.4141,193.41,193.3,23.776884]
["bitfinex","SOLUSD",1735634842025,0.78611896,193.4,193.31,0.77564626]
["bitfinex","SOLUSD",1735634842327,20.0,193.44,193.31,0.77564626]
["bitfinex","SOLUSD",1735634842624,0.78611896,193.43,193.31,0.77564626]
["bitfinex","SOLUSD",1735634842946,20.0,193.42,193.31,1.01524626]
["bitfinex","SOLUSD",1735634843321,20.78611896,193.44,193.31,26.79011368]
["bitfinex","SOLUSD",1735634843522,20.78611896,193.44,193.31,1.01524626]
["bitfinex","SOLUSD",1735634843722,0.78611896,193.44,193.31,1.01524626]
["bitfinex","SOLUSD",1735634843926,23.776884,193.43,193.27,1.5588]
["bitfinex","SOLUSD",1735634844131,23.776884,193.41,193.28,20.0]
["bitfinex","SOLUSD",1735634844332,23.776884,193.39,193.28,20.0]
["bitfinex","SOLUSD",1735634844657,23.776884,193.37,193.22,0.77583292]
["bitfinex","SOLUSD",1735634844818,23.776884,193.35,193.24,20.0]
["bitfinex","SOLUSD",1735634845023,0.78611896,193.34,193.22,0.77583292]
["bitfinex","SOLUSD",1735634845224,23.776884,193.33,193.21,1.7984]
["bitfinex","SOLUSD",1735634845425,23.776884,193.31,193.17,0.2396]
["bitfinex","SOLUSD",1735634845747,0.78611896,193.3,193.19,25.77486742]
["bitfinex","SOLUSD",1735634845948,0.78611896,193.3,193.2,0.77611234]
["bitfinex","SOLUSD",1735634846157,26.14510296,193.35,193.2,26.55097976]
["bitfinex","SOLUSD",1735634846450,23.776884,193.33,193.2,26.55097976]
["bitfinex","SOLUSD",1735634846617,23.776884,193.31,193.2,0.77611234]
["bitfinex","SOLUSD",1735634846823,1.5821,193.35,193.2,26.55097976]
["bitfinex","SOLUSD",1735634847042,0.78611896,193.34,193.2,26.55097976]
["bitfinex","SOLUSD",1735634847242,0.78611896,193.34,193.21,25.77486742]
["bitfinex","SOLUSD",1735634847455,0.78611896,193.34,193.22,0.77596103]
["bitfinex","SOLUSD",1735634847654,23.776884,193.33,193.22,0.77596103]
["bitfinex","SOLUSD",1735634847829,23.776884,193.31,193.2,0.77604788]
["bitfinex","SOLUSD",1735634848028,1.5821,193.35,193.2,26.5509153]
["bitfinex","SOLUSD",1735634848330,1.5821,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735634848530,6.4141,193.36,193.25,20.0]
["bitfinex","SOLUSD",1735634848730,24.56300296,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735634849041,0.78611896,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735634849247,0.78611896,193.35,193.24,20.0]
["bitfinex","SOLUSD",1735634849548,23.776884,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735634849747,0.78611896,193.33,193.22,0.7760123]
["bitfinex","SOLUSD",1735634850048,0.78611896,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735634850264,0.78611896,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735634850437,43.776884,193.32,193.22,0.7760123]
["bitfinex","SOLUSD",1735634850642,20.0,193.32,193.22,0.77604894]
["bitfinex","SOLUSD",1735634850971,0.78611896,193.31,193.19,25.77486742]
["bitfinex","SOLUSD",1735634851163,23.776884,193.3,193.19,0.77613224]
["bitfinex","SOLUSD",1735634851375,23.776884,193.28,193.19,0.77613224]
["bitfinex","SOLUSD",1735634851577,0.78611896,193.27,193.15,0.77618771]
["bitfinex","SOLUSD",1735634851882,0.78611896,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735634852039,23.776884,193.26,193.15,0.77618771]
["bitfinex","SOLUSD",1735634852350,0.78611896,193.25,193.13,25.77486742]
["bitfinex","SOLUSD",1735634852556,0.78611896,193.25,193.14,0.77631687]
["bitfinex","SOLUSD",1735634853160,1.5371,193.28,193.14,46.55118429]
["bitfinex","SOLUSD",1735634853373,21.5371,193.28,193.15,25.77486742]
["bitfinex","SOLUSD",1735634853560,21.5371,193.28,193.16,26.55104412]
["bitfinex","SOLUSD",1735634853767,21.5371,193.33,193.17,25.77486742]
["bitfinex","SOLUSD",1735634853946,0.78611896,193.32,193.18,26.5509736]
["bitfinex","SOLUSD",1735634854145,20.0,193.28,193.19,25.77486742]
["bitfinex","SOLUSD",1735634854346,20.0,193.28,193.18,46.5509736]
["bitfinex","SOLUSD",1735634854553,0.78611896,193.3,193.2,20.0]
["bitfinex","SOLUSD",1735634854846,0.78611896,193.3,193.18,46.5509736]
["bitfinex","SOLUSD",1735634854847,1.5371,193.33,193.22,20.0]
["bitfinex","SOLUSD",1735634855054,1.5371,193.33,193.23,0.77597215]
["bitfinex","SOLUSD",1735634855269,24.56300296,193.32,193.2,0.77601797]
["bitfinex","SOLUSD",1735634855461,24.56300296,193.32,193.2,26.55088539]
["bitfinex","SOLUSD",1735634855657,24.56300296,193.32,193.2,0.77601797]
["bitfinex","SOLUSD",1735634856862,0.78611896,193.31,193.21,25.77486742]
["bitfinex","SOLUSD",1735634857054,0.78611896,193.31,193.21,20.77605617]
["bitfinex","SOLUSD",1735634857255,0.78611896,193.31,193.19,5.96579908]
["bitfinex","SOLUSD",1735634857750,0.78611896,193.31,193.19,20.0]
["bitfinex","SOLUSD",1735634858650,0.78611896,193.31,193.18,0.77618252]
["bitfinex","SOLUSD",1735634859267,0.78611896,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735634859457,0.78611896,193.31,193.18,26.55104994]
["bitfinex","SOLUSD",1735634859658,0.78611896,193.31,193.18,0.77618252]
["bitfinex","SOLUSD",1735634860267,0.78611896,193.31,193.18,26.55104994]
["bitfinex","SOLUSD",1735634860583,0.78611896,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735634860874,0.78611896,193.31,193.19,0.77605901]
["bitfinex","SOLUSD",1735634861382,0.78611896,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735634861877,0.78611896,193.31,193.19,0.77605901]
["bitfinex","SOLUSD",1735634861878,24.56300296,193.32,193.22,0.77606613]
["bitfinex","SOLUSD",1735634862068,21.5371,193.33,193.22,0.77606613]
["bitfinex","SOLUSD",1735634862378,1.5371,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735634862553,1.5371,193.33,193.25,20.77590581]
["bitfinex","SOLUSD",1735634863260,24.56300296,193.32,193.2,0.7759076]
["bitfinex","SOLUSD",1735634863569,21.5371,193.33,193.22,20.0]
["bitfinex","SOLUSD",1735634863752,0.78611896,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735634863953,24.56300296,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735634864288,24.56300296,193.32,193.16,25.77486742]
["bitfinex","SOLUSD",1735634864289,23.776884,193.31,193.16,25.77486742]
["bitfinex","SOLUSD",1735634864449,23.776884,193.29,193.17,0.77620361]
["bitfinex","SOLUSD",1735634864774,0.78611896,193.28,193.17,0.77620361]
["bitfinex","SOLUSD",1735634864970,6.5321,193.28,193.17,0.77620361]
["bitfinex","SOLUSD",1735634865176,0.78611896,193.27,193.17,0.77620361]
["bitfinex","SOLUSD",1735634865367,20.0,193.19,193.14,3.91869282]
["bitfinex","SOLUSD",1735634865873,1.509,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735634866066,1.509,193.22,193.15,20.0]
["bitfinex","SOLUSD",1735634866376,1.509,193.22,193.16,0.77630544]
["bitfinex","SOLUSD",1735634866953,20.78611896,193.25,193.16,0.77630544]
["bitfinex","SOLUSD",1735634866954,20.0,193.25,193.16,0.77630544]
["bitfinex","SOLUSD",1735634867148,2.29511896,193.27,193.16,0.77630544]
["bitfinex","SOLUSD",1735634867361,2.29511896,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735634867564,1.509,193.27,193.18,0.77623464]
["bitfinex","SOLUSD",1735634867749,2.29511896,193.27,193.18,0.77623464]
["bitfinex","SOLUSD",1735634868671,23.776884,193.26,193.16,20.0]
["bitfinex","SOLUSD",1735634868867,23.776884,193.26,193.17,0.77632362]
["bitfinex","SOLUSD",1735634869578,23.776884,193.24,193.14,0.77624667]
["bitfinex","SOLUSD",1735634869782,0.78611896,193.23,193.14,0.77624667]
["bitfinex","SOLUSD",1735634869991,0.78611896,193.23,193.12,0.77637634]
["bitfinex","SOLUSD",1735634870676,0.78611896,193.23,193.05,9.92419009]
["bitfinex","SOLUSD",1735634870677,20.0,193.21,193.09,23.776884]
["bitfinex","SOLUSD",1735634870858,20.0,193.21,193.1,0.77644843]
["bitfinex","SOLUSD",1735634871675,0.78611896,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735634872472,0.78611896,193.2,193.1,0.77644843]
["bitfinex","SOLUSD",1735634872675,20.0,193.21,193.11,20.0]
["bitfinex","SOLUSD",1735634872885,0.78611896,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735634873076,6.5321,193.19,193.1,20.77644843]
["bitfinex","SOLUSD",1735634873889,6.5321,193.19,193.1,0.77644843]
["bitfinex","SOLUSD",1735634874185,6.5321,193.19,193.11,0.77648052]
["bitfinex","SOLUSD",1735634874388,6.5321,193.19,193.09,20.77653494]
["bitfinex","SOLUSD",1735634874588,0.78611896,193.18,193.09,20.77653494]
["bitfinex","SOLUSD",1735634874895,6.5321,193.19,193.09,20.77653494]
["bitfinex","SOLUSD",1735634875094,6.5321,193.19,193.09,0.77653494]
["bitfinex","SOLUSD",1735634875095,0.78611896,193.18,193.09,0.77653494]
["bitfinex","SOLUSD",1735634875385,0.78611896,193.18,193.07,26.55144615]
["bitfinex","SOLUSD",1735634875587,0.78611896,193.18,193.07,0.77657873]
["bitfinex","SOLUSD",1735634875891,6.5321,193.19,193.07,0.77657873]
["bitfinex","SOLUSD",1735634876062,0.78611896,193.18,193.07,0.77657873]
["bitfinex","SOLUSD",1735634876263,6.5321,193.19,193.07,0.77657873]
["bitfinex","SOLUSD",1735634876585,6.5321,193.19,193.07,26.55144615]
["bitfinex","SOLUSD",1735634876789,6.5321,193.19,193.1,20.0]
["bitfinex","SOLUSD",1735634876982,6.5321,193.19,193.11,0.77646309]
["bitfinex","SOLUSD",1735634877864,6.5321,193.19,193.1,20.0]
["bitfinex","SOLUSD",1735634878092,6.5321,193.19,193.11,0.77653865]
["bitfinex","SOLUSD",1735634878304,2.29511896,193.18,193.08,0.77652125]
["bitfinex","SOLUSD",1735634878792,1.509,193.18,193.08,0.77652125]
["bitfinex","SOLUSD",1735634879669,1.509,193.18,193.09,25.77486742]
["bitfinex","SOLUSD",1735634879870,1.509,193.18,193.1,0.77644456]
["bitfinex","SOLUSD",1735634881990,0.78611896,193.17,193.08,0.77651055]
["bitfinex","SOLUSD",1735634882163,23.776884,193.15,193.02,25.77486742]
["bitfinex","SOLUSD",1735634882368,1.509,193.18,193.03,0.77674435]
["bitfinex","SOLUSD",1735634882369,0.78611896,193.14,193.03,0.77674435]
["bitfinex","SOLUSD",1735634882693,6.6489,193.12,192.98,26.55166338]
["bitfinex","SOLUSD",1735634882882,2.35871896,193.11,192.98,0.77679596]
["bitfinex","SOLUSD",1735634883391,2.35871896,193.11,192.99,20.0]
["bitfinex","SOLUSD",1735634883783,2.35871896,193.11,192.99,20.77695477]
["bitfinex","SOLUSD",1735634883995,20.0,193.09,192.99,0.77695477]
["bitfinex","SOLUSD",1735634884179,1.5726,193.11,192.99,26.55182219]
["bitfinex","SOLUSD",1735634884376,1.5726,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735634884586,1.5726,193.11,193.05,0.77668045]
["bitfinex","SOLUSD",1735634884789,1.5726,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735634884999,1.5726,193.11,193.02,0.7767235]
["bitfinex","SOLUSD",1735634885184,1.5726,193.11,193.02,20.7767235]
["bitfinex","SOLUSD",1735634885389,1.5726,193.11,193.02,0.7767235]
["bitfinex","SOLUSD",1735634885571,1.5726,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735634885774,1.5726,193.11,193.04,0.7767588]
["bitfinex","SOLUSD",1735634887303,1.5726,193.11,193.02,0.7767469]
["bitfinex","SOLUSD",1735634887798,1.5726,193.11,193.02,20.7767469]
["bitfinex","SOLUSD",1735634888294,1.5726,193.11,193.03,25.77486742]
["bitfinex","SOLUSD",1735634888595,1.5726,193.11,193.04,50.32838349]
["bitfinex","SOLUSD",1735634888784,1.5726,193.11,193.04,24.55351607]
["bitfinex","SOLUSD",1735634889096,1.5726,193.11,193.04,50.32838349]
["bitfinex","SOLUSD",1735634889599,1.5726,193.11,193.04,24.55351607]
["bitfinex","SOLUSD",1735634890001,1.5726,193.11,193.04,50.32838349]
["bitfinex","SOLUSD",1735634891308,6.6489,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1735634891599,6.6489,193.12,193.07,0.77652055]
["bitfinex","SOLUSD",1735634895200,6.6489,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735634895499,1.5726,193.16,193.1,0.7764755]
["bitfinex","SOLUSD",1735634897702,6.0713,193.17,193.11,39.92449092]
["bitfinex","SOLUSD",1735634897907,6.0713,193.17,193.12,0.77631426]
["bitfinex","SOLUSD",1735634898590,6.0713,193.17,193.1,0.77643485]
["bitfinex","SOLUSD",1735634898793,6.0713,193.17,193.08,0.77649857]
["bitfinex","SOLUSD",1735634899107,6.0713,193.17,193.04,16.92419067]
["bitfinex","SOLUSD",1735634899403,20.0,193.14,193.04,0.77658375]
["bitfinex","SOLUSD",1735634900388,20.0,193.14,193.05,0.77672261]
["bitfinex","SOLUSD",1735634900597,1.6611,193.12,193.05,0.77672261]
["bitfinex","SOLUSD",1735634900805,1.6611,193.12,193.01,0.7767915]
["bitfinex","SOLUSD",1735634901407,1.6611,193.12,193.02,16.14760692]
["bitfinex","SOLUSD",1735634901599,1.6611,193.12,193.03,0.77673202]
["bitfinex","SOLUSD",1735634903191,1.6611,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1735634903397,1.6611,193.12,193.07,0.77654926]
["bitfinex","SOLUSD",1735634905328,1.6611,193.12,193.05,0.77671132]
["bitfinex","SOLUSD",1735634906194,0.78611896,193.11,193.03,0.77675978]
["bitfinex","SOLUSD",1735634906400,6.0713,193.1,193.0,0.77683961]
["bitfinex","SOLUSD",1735634907021,20.0,193.07,193.0,0.77683961]
["bitfinex","SOLUSD",1735634907191,20.0,193.07,192.97,16.14760692]
["bitfinex","SOLUSD",1735634907391,20.0,193.07,192.98,0.7769726]
["bitfinex","SOLUSD",1735634907917,0.78611896,193.06,192.96,0.77705229]
["bitfinex","SOLUSD",1735634908889,20.0,193.02,192.92,0.77707983]
["bitfinex","SOLUSD",1735634909090,0.78611896,193.01,192.92,0.77707983]
["bitfinex","SOLUSD",1735634909887,20.0,192.97,192.9,4.54581605]
["bitfinex","SOLUSD",1735634910305,20.0,192.97,192.9,3.76855659]
["bitfinex","SOLUSD",1735634910306,1.6533,192.96,192.9,3.76855659]
["bitfinex","SOLUSD",1735634910508,1.6533,192.96,192.91,2.46649076]
["bitfinex","SOLUSD",1735634911008,1.6533,192.96,192.88,4.54588056]
["bitfinex","SOLUSD",1735634911316,1.6533,192.96,192.89,0.77740963]
["bitfinex","SOLUSD",1735634911997,2.43941896,192.96,192.87,3.24388318]
["bitfinex","SOLUSD",1735634912601,1.6533,192.96,192.87,0.77739242]
["bitfinex","SOLUSD",1735634912805,1.6533,192.96,192.88,25.86405576]
["bitfinex","SOLUSD",1735634913011,1.6533,192.96,192.89,0.77729647]
["bitfinex","SOLUSD",1735634913706,1.6533,192.96,192.89,26.64135223]
["bitfinex","SOLUSD",1735634913906,1.6533,192.96,192.89,0.77729647]
["bitfinex","SOLUSD",1735634914514,1.6533,192.96,192.87,26.64142662]
["bitfinex","SOLUSD",1735634915315,1.6533,192.96,192.88,3.76109166]
["bitfinex","SOLUSD",1735634915515,1.6533,192.96,192.89,0.77732992]
["bitfinex","SOLUSD",1735634915707,1.6533,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735634916914,1.6533,192.96,192.89,20.77732992]
["bitfinex","SOLUSD",1735634917114,1.6533,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735634917496,1.6533,192.96,192.88,0.77737839]
["bitfinex","SOLUSD",1735634918223,1.6533,192.96,192.89,25.86405576]
["bitfinex","SOLUSD",1735634918425,1.6533,192.96,192.9,0.77726689]
["bitfinex","SOLUSD",1735634920822,6.145,193.0,192.94,45.86405576]
["bitfinex","SOLUSD",1735634921124,6.145,193.0,192.95,0.77704955]
["bitfinex","SOLUSD",1735634923844,6.145,193.0,192.95,26.64110531]
["bitfinex","SOLUSD",1735634924010,6.145,193.05,192.96,49.64093976]
["bitfinex","SOLUSD",1735634924214,6.145,193.05,192.98,25.86405576]
["bitfinex","SOLUSD",1735634924548,6.145,193.05,192.99,0.77687962]
["bitfinex","SOLUSD",1735634925028,8.10718014,193.08,193.04,20.0]
["bitfinex","SOLUSD",1735634925214,8.10718014,193.08,193.05,0.7767322]
["bitfinex","SOLUSD",1735634925817,8.10718014,193.08,193.05,26.64078796]
["bitfinex","SOLUSD",1735634926020,8.10718014,193.08,193.07,49.64093976]
["bitfinex","SOLUSD",1735634926329,8.10718014,193.08,193.07,50.41754027]
["bitfinex","SOLUSD",1735634927035,4.42438014,193.08,193.07,203.60754027]
["bitfinex","SOLUSD",1735634927232,8.014e-05,193.08,193.07,202.83093976]
["bitfinex","SOLUSD",1735634927433,16.24087193,193.1,193.09,15.59]
["bitfinex","SOLUSD",1735634927740,63.42799926,193.16,193.11,15.59]
["bitfinex","SOLUSD",1735634927936,63.42799926,193.16,193.11,76.36395521]
["bitfinex","SOLUSD",1735634928120,23.29010257,193.12,193.11,76.36395521]
["bitfinex","SOLUSD",1735634928320,23.29010257,193.12,193.11,80.108866]
["bitfinex","SOLUSD",1735634928529,63.42799926,193.16,193.13,15.59]
["bitfinex","SOLUSD",1735634928716,63.42799926,193.16,193.14,26.64035379]
["bitfinex","SOLUSD",1735634929336,63.42799926,193.16,193.14,50.41723779]
["bitfinex","SOLUSD",1735634930236,6.5797,193.25,193.14,26.64035379]
["bitfinex","SOLUSD",1735634930456,6.5797,193.25,193.15,20.77631342]
["bitfinex","SOLUSD",1735634931457,6.5797,193.25,193.15,0.77631342]
["bitfinex","SOLUSD",1735634931659,6.5797,193.25,193.13,25.86405576]
["bitfinex","SOLUSD",1735634931827,6.5797,193.25,193.14,0.77628062]
["bitfinex","SOLUSD",1735634932325,0.78611896,193.24,193.14,0.77628062]
["bitfinex","SOLUSD",1735634932954,6.5797,193.25,193.14,0.77628062]
["bitfinex","SOLUSD",1735634933658,6.5797,193.25,193.14,46.64033638]
["bitfinex","SOLUSD",1735634935265,6.5797,193.25,193.15,25.86405576]
["bitfinex","SOLUSD",1735634935444,6.5797,193.25,193.16,26.6402575]
["bitfinex","SOLUSD",1735634936160,6.5797,193.25,193.17,25.86405576]
["bitfinex","SOLUSD",1735634936326,6.5797,193.25,193.18,0.77611535]
["bitfinex","SOLUSD",1735634938552,6.5797,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735634939062,6.5797,193.25,193.18,0.77611535]
["bitfinex","SOLUSD",1735634939359,6.5797,193.25,193.16,0.77626853]
["bitfinex","SOLUSD",1735634939560,6.5797,193.25,193.16,20.77626853]
["bitfinex","SOLUSD",1735634940548,6.5797,193.25,193.16,16.9031591]
["bitfinex","SOLUSD",1735634941355,6.5797,193.25,193.16,0.77626853]
["bitfinex","SOLUSD",1735634942158,6.5797,193.25,193.16,16.9031591]
["bitfinex","SOLUSD",1735634942366,6.5797,193.25,193.17,36.12689057]
["bitfinex","SOLUSD",1735634942539,6.5797,193.25,193.18,0.77615341]
["bitfinex","SOLUSD",1735634943366,6.5797,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735634943552,6.5797,193.25,193.22,0.77602471]
["bitfinex","SOLUSD",1735634944168,6.5797,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735634944353,6.5797,193.25,193.22,0.77602999]
["bitfinex","SOLUSD",1735634944962,6.4942,193.3,193.23,39.90377457]
["bitfinex","SOLUSD",1735634945138,6.4942,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735634945345,6.4942,193.3,193.27,0.77582641]
["bitfinex","SOLUSD",1735634945758,6.4942,193.3,193.25,0.77588815]
["bitfinex","SOLUSD",1735634945954,6.4942,193.3,193.18,147.9526]
["bitfinex","SOLUSD",1735634946173,6.4942,193.3,193.19,16.90287957]
["bitfinex","SOLUSD",1735634946546,6.4942,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735634946747,6.4942,193.3,193.22,0.7760508]
["bitfinex","SOLUSD",1735634946956,0.78611896,193.29,193.2,0.77605803]
["bitfinex","SOLUSD",1735634947250,0.78611896,193.29,193.17,0.7761673]
["bitfinex","SOLUSD",1735634947449,20.0,193.27,193.17,0.7761673]
["bitfinex","SOLUSD",1735634948367,1.0347,193.29,193.17,0.7761673]
["bitfinex","SOLUSD",1735634948368,1.5461,193.25,193.17,0.7761673]
["bitfinex","SOLUSD",1735634948547,6.4942,193.24,193.17,0.7761673]
["bitfinex","SOLUSD",1735634948748,6.4942,193.24,193.14,0.77625827]
["bitfinex","SOLUSD",1735634949675,6.4942,193.24,193.15,0.77632264]
["bitfinex","SOLUSD",1735634951176,6.4942,193.24,193.16,39.90377457]
["bitfinex","SOLUSD",1735634951372,6.4942,193.24,193.17,0.77614464]
["bitfinex","SOLUSD",1735634952273,6.4942,193.24,193.17,16.90303521]
["bitfinex","SOLUSD",1735634952584,6.4942,193.24,193.2,16.12689057]
["bitfinex","SOLUSD",1735634952761,6.4942,193.24,193.21,0.77602364]
["bitfinex","SOLUSD",1735634953475,8.0403,193.29,193.22,39.90377457]
["bitfinex","SOLUSD",1735634953672,8.0403,193.29,193.23,0.77587581]
["bitfinex","SOLUSD",1735634953866,8.0403,193.29,193.25,16.12689057]
["bitfinex","SOLUSD",1735634954072,8.0403,193.29,193.26,0.77581207]
["bitfinex","SOLUSD",1735634955669,6.4942,193.29,193.26,0.77581207]
["bitfinex","SOLUSD",1735634957707,6.388,193.33,193.27,23.776884]
["bitfinex","SOLUSD",1735634957987,6.388,193.33,193.28,0.77572199]
["bitfinex","SOLUSD",1735634959688,6.388,193.33,193.26,0.77580855]
["bitfinex","SOLUSD",1735634961378,6.388,193.33,193.27,23.776884]
["bitfinex","SOLUSD",1735634961595,6.388,193.33,193.28,0.77571518]
["bitfinex","SOLUSD",1735634963566,6.388,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735634963918,6.388,193.33,193.3,0.77568717]
["bitfinex","SOLUSD",1735634964617,1.664,193.34,193.3,0.77568717]
["bitfinex","SOLUSD",1735634964912,1.664,193.34,193.28,3.71994673]
["bitfinex","SOLUSD",1735634965114,1.664,193.34,193.29,0.77577953]
["bitfinex","SOLUSD",1735634966320,1.664,193.34,193.28,0.77572941]
["bitfinex","SOLUSD",1735634966907,1.664,193.34,193.26,0.77576063]
["bitfinex","SOLUSD",1735634967101,1.664,193.34,193.29,3.73233329]
["bitfinex","SOLUSD",1735634967603,1.664,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735634967801,6.388,193.33,193.25,20.77595583]
["bitfinex","SOLUSD",1735634968197,6.388,193.33,193.25,0.77595583]
["bitfinex","SOLUSD",1735634968399,6.388,193.33,193.26,3.73959183]
["bitfinex","SOLUSD",1735634968693,0.78611896,193.32,193.26,3.73959183]
["bitfinex","SOLUSD",1735634968899,23.776884,193.31,193.26,3.73959183]
["bitfinex","SOLUSD",1735634969197,0.78611896,193.3,193.17,16.12689057]
["bitfinex","SOLUSD",1735634969411,0.78611896,193.3,193.18,0.7761005]
["bitfinex","SOLUSD",1735634969795,0.78611896,193.3,193.18,7.12914932]
["bitfinex","SOLUSD",1735634970098,0.78611896,193.3,193.19,9.75786771]
["bitfinex","SOLUSD",1735634970394,20.0,193.28,193.19,9.75786771]
["bitfinex","SOLUSD",1735634970594,1.664,193.27,193.19,16.11091653]
["bitfinex","SOLUSD",1735634970801,6.84001896,193.26,193.2,9.75786771]
["bitfinex","SOLUSD",1735634971102,6.84001896,193.26,193.2,12.20126709]
["bitfinex","SOLUSD",1735634971308,20.0,193.23,193.2,6.19642542]
["bitfinex","SOLUSD",1735634971509,20.0,193.23,193.2,2.44339938]
["bitfinex","SOLUSD",1735634971699,0.78611896,193.22,193.2,2.44339938]
["bitfinex","SOLUSD",1735634971903,20.0,193.23,193.2,2.44339938]
["bitfinex","SOLUSD",1735634972103,0.78611896,193.22,193.15,6.0117794]
["bitfinex","SOLUSD",1735634972395,0.78611896,193.22,193.16,3.7573659]
["bitfinex","SOLUSD",1735634972599,0.78611896,193.22,193.16,6.20791047]
["bitfinex","SOLUSD",1735634972815,6.0539,193.2,193.16,6.20791047]
["bitfinex","SOLUSD",1735634973112,23.776884,193.18,193.16,6.20791047]
["bitfinex","SOLUSD",1735634973309,0.78611896,193.17,193.07,3.92386912]
["bitfinex","SOLUSD",1735634974031,0.78611896,193.17,193.08,3.70086398]
["bitfinex","SOLUSD",1735634974197,0.78611896,193.17,193.08,6.15322666]
["bitfinex","SOLUSD",1735634974393,0.78611896,193.17,193.08,2.45236268]
["bitfinex","SOLUSD",1735634975016,0.78611896,193.17,193.06,3.92253041]
["bitfinex","SOLUSD",1735634975216,0.78611896,193.17,193.07,0.77672838]
["bitfinex","SOLUSD",1735634975619,0.78611896,193.17,193.07,4.46044704]
["bitfinex","SOLUSD",1735634975796,20.0,193.17,193.07,20.58733761]
["bitfinex","SOLUSD",1735634976004,6.0539,193.2,193.09,16.12689057]
["bitfinex","SOLUSD",1735634976315,6.0539,193.2,193.1,0.77645827]
["bitfinex","SOLUSD",1735634976616,6.0539,193.2,193.1,3.22456476]
["bitfinex","SOLUSD",1735634977317,6.0539,193.2,193.11,2.44810649]
["bitfinex","SOLUSD",1735634977698,6.0539,193.2,193.12,0.77648229]
["bitfinex","SOLUSD",1735634978912,6.0539,193.2,193.1,6.90049379]
["bitfinex","SOLUSD",1735634979231,6.0539,193.2,193.1,3.22330066]
["bitfinex","SOLUSD",1735634979429,6.0539,193.2,193.1,0.77645844]
["bitfinex","SOLUSD",1735634980129,0.78611896,193.19,193.09,2.44631949]
["bitfinex","SOLUSD",1735634980503,6.0539,193.2,193.1,0.77655541]
["bitfinex","SOLUSD",1735634980841,0.78611896,193.19,193.1,0.77655541]
["bitfinex","SOLUSD",1735634981203,20.0,193.17,193.08,0.77654774]
["bitfinex","SOLUSD",1735634981549,0.78611896,193.16,193.04,16.12689057]
["bitfinex","SOLUSD",1735634981831,0.78611896,193.16,193.05,0.77671734]
["bitfinex","SOLUSD",1735634982621,0.78611896,193.16,193.03,0.77674499]
["bitfinex","SOLUSD",1735634982827,0.78611896,193.16,193.03,16.90363556]
["bitfinex","SOLUSD",1735634983229,23.776884,193.15,193.03,0.77674499]
["bitfinex","SOLUSD",1735634983421,0.78611896,193.14,193.03,0.77674499]
["bitfinex","SOLUSD",1735634983748,0.78611896,193.14,193.04,0.77681233]
["bitfinex","SOLUSD",1735634984533,0.78611896,193.16,193.04,0.77681233]
["bitfinex","SOLUSD",1735634984830,1.82151896,193.16,193.04,0.77681233]
["bitfinex","SOLUSD",1735634985336,1.82151896,193.16,193.03,0.77676328]
["bitfinex","SOLUSD",1735634985531,1.82151896,193.16,193.03,16.90365385]
["bitfinex","SOLUSD",1735634986139,23.776884,193.15,193.03,16.90365385]
["bitfinex","SOLUSD",1735634986338,0.78611896,193.14,193.03,0.77676328]
["bitfinex","SOLUSD",1735634987842,24.812384,193.13,193.03,0.77676328]
["bitfinex","SOLUSD",1735634988035,6.0322,193.11,193.0,0.77676201]
["bitfinex","SOLUSD",1735634988335,0.78611896,193.1,193.0,0.77676201]
["bitfinex","SOLUSD",1735634988540,6.0322,193.11,193.0,0.77676201]
["bitfinex","SOLUSD",1735634988937,0.78611896,193.1,193.0,0.77676201]
["bitfinex","SOLUSD",1735634989448,6.0322,193.11,193.02,16.12689057]
["bitfinex","SOLUSD",1735634989636,6.0322,193.11,193.03,0.77674984]
["bitfinex","SOLUSD",1735634992746,6.0322,193.11,193.03,16.90364041]
["bitfinex","SOLUSD",1735634992944,6.0322,193.16,193.07,23.776884]
["bitfinex","SOLUSD",1735634993256,6.0322,193.16,193.08,0.77659816]
["bitfinex","SOLUSD",1735634994347,1.636,193.17,193.08,0.77659816]
["bitfinex","SOLUSD",1735634994348,1.636,193.17,193.08,16.90348873]
["bitfinex","SOLUSD",1735634994846,1.636,193.17,193.08,0.77659816]
["bitfinex","SOLUSD",1735634995347,1.636,193.17,193.07,0.77665038]
["bitfinex","SOLUSD",1735634995348,0.78611896,193.16,193.07,0.77665038]
["bitfinex","SOLUSD",1735634995554,1.636,193.17,193.07,0.77665038]
["bitfinex","SOLUSD",1735634995738,0.78611896,193.16,193.07,0.77665038]
["bitfinex","SOLUSD",1735634996254,0.78611896,193.16,193.06,0.77665065]
["bitfinex","SOLUSD",1735634996629,1.636,193.17,193.06,16.90354122]
["bitfinex","SOLUSD",1735634996830,1.636,193.17,193.07,39.90377457]
["bitfinex","SOLUSD",1735634997151,1.636,193.17,193.08,36.9034779]
["bitfinex","SOLUSD",1735634998251,1.636,193.17,193.09,16.12689057]
["bitfinex","SOLUSD",1735634998554,1.636,193.17,193.1,0.77646349]
["bitfinex","SOLUSD",1735634998736,6.0322,193.21,193.11,16.12689057]
["bitfinex","SOLUSD",1735634998939,6.0322,193.21,193.12,0.77639458]
["bitfinex","SOLUSD",1735634999155,6.0322,193.21,193.12,20.77639458]
["bitfinex","SOLUSD",1735634999526,6.0322,193.21,193.12,0.77639458]
["bitfinex","SOLUSD",1735634999943,6.0322,193.21,193.11,0.77643784]
["bitfinex","SOLUSD",1735635000952,6.0322,193.21,193.1,0.7764442]
["bitfinex","SOLUSD",1735635001464,0.78611896,193.2,193.1,0.7764442]
["bitfinex","SOLUSD",1735635001757,6.0322,193.21,193.1,0.7764442]
["bitfinex","SOLUSD",1735635001959,6.0322,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735635002135,1.636,193.22,193.16,36.12689057]
["bitfinex","SOLUSD",1735635002459,1.636,193.22,193.17,16.90306755]
["bitfinex","SOLUSD",1735635002760,6.4679,193.26,193.19,16.12689057]
["bitfinex","SOLUSD",1735635002956,6.4679,193.26,193.21,16.12689057]
["bitfinex","SOLUSD",1735635003160,6.4679,193.26,193.22,0.7760275]
["bitfinex","SOLUSD",1735635004250,6.4679,193.26,193.17,0.77614964]
["bitfinex","SOLUSD",1735635004636,0.78611896,193.25,193.16,137.6]
["bitfinex","SOLUSD",1735635004941,1.82101896,193.25,193.12,16.12689057]
["bitfinex","SOLUSD",1735635005159,1.82101896,193.25,193.13,0.77638652]
["bitfinex","SOLUSD",1735635005457,20.0,193.23,193.13,0.77638652]
["bitfinex","SOLUSD",1735635005640,1.5212,193.21,193.1,0.77645608]
["bitfinex","SOLUSD",1735635005838,0.78611896,193.2,193.1,0.77645608]
["bitfinex","SOLUSD",1735635006057,6.4679,193.19,193.1,0.77645608]
["bitfinex","SOLUSD",1735635006652,6.4679,193.19,193.08,0.77654618]
["bitfinex","SOLUSD",1735635007160,6.4679,193.19,193.08,36.90343675]
["bitfinex","SOLUSD",1735635007455,6.4679,193.19,193.1,16.12689057]
["bitfinex","SOLUSD",1735635007665,6.4679,193.19,193.11,16.90327961]
["bitfinex","SOLUSD",1735635007956,6.4679,193.19,193.13,16.12689057]
["bitfinex","SOLUSD",1735635008260,1.5212,193.21,193.14,16.9031693]
["bitfinex","SOLUSD",1735635009138,1.5212,193.21,193.14,0.77627873]
["bitfinex","SOLUSD",1735635009463,1.5212,193.21,193.12,0.77635419]
["bitfinex","SOLUSD",1735635009761,1.5212,193.21,193.13,39.90377457]
["bitfinex","SOLUSD",1735635009938,1.5212,193.21,193.14,0.77628345]
["bitfinex","SOLUSD",1735635010341,21.5212,193.21,193.12,0.77640776]
["bitfinex","SOLUSD",1735635011450,1.5212,193.21,193.13,36.12689057]
["bitfinex","SOLUSD",1735635011650,1.5212,193.21,193.14,0.77631761]
["bitfinex","SOLUSD",1735635012462,21.5212,193.21,193.11,0.77640135]
["bitfinex","SOLUSD",1735635012680,0.78611896,193.2,193.06,16.12689057]
["bitfinex","SOLUSD",1735635012844,0.78611896,193.2,193.07,0.77657421]
["bitfinex","SOLUSD",1735635013046,0.78611896,193.2,193.07,16.90346478]
["bitfinex","SOLUSD",1735635013453,1.82121896,193.2,193.08,2.45160483]
["bitfinex","SOLUSD",1735635013663,6.4679,193.19,193.08,2.45160483]
["bitfinex","SOLUSD",1735635013976,0.78611896,193.18,193.08,2.45160483]
["bitfinex","SOLUSD",1735635014468,0.78611896,193.18,193.07,0.77654341]
["bitfinex","SOLUSD",1735635015462,7.25401896,193.19,193.07,0.77654341]
["bitfinex","SOLUSD",1735635015770,7.25401896,193.19,193.08,2.45580575]
["bitfinex","SOLUSD",1735635016460,7.25401896,193.19,193.07,0.77654341]
["bitfinex","SOLUSD",1735635017174,1.6424,193.15,193.06,3.92972218]
["bitfinex","SOLUSD",1735635017369,0.78611896,193.14,193.06,3.92972218]
["bitfinex","SOLUSD",1735635017756,0.78611896,193.14,193.07,2.45558259]
["bitfinex","SOLUSD",1735635018770,2.42851896,193.15,193.06,3.6924859]
["bitfinex","SOLUSD",1735635018973,2.42851896,193.15,193.05,0.77673607]
["bitfinex","SOLUSD",1735635019374,1.6424,193.15,193.05,0.77673607]
["bitfinex","SOLUSD",1735635019576,2.42851896,193.15,193.06,2.45558883]
["bitfinex","SOLUSD",1735635019874,6.5291,193.14,193.06,2.45558883]
["bitfinex","SOLUSD",1735635020073,20.0,193.11,193.06,2.45558883]
["bitfinex","SOLUSD",1735635020257,0.78611896,193.1,193.07,2.45558883]
["bitfinex","SOLUSD",1735635020573,20.0,193.11,193.07,2.45558883]
["bitfinex","SOLUSD",1735635020991,20.0,193.11,193.0,23.776884]
["bitfinex","SOLUSD",1735635021285,20.0,193.11,193.01,0.77685384]
["bitfinex","SOLUSD",1735635021581,20.0,193.11,193.01,4.47173543]
["bitfinex","SOLUSD",1735635022287,20.0,193.11,193.01,0.77685384]
["bitfinex","SOLUSD",1735635023088,20.0,193.11,193.02,39.90377457]
["bitfinex","SOLUSD",1735635023393,6.5291,193.14,193.06,39.90377457]
["bitfinex","SOLUSD",1735635023670,6.5291,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1735635023877,6.5291,193.14,193.09,0.7765061]
["bitfinex","SOLUSD",1735635026162,6.5291,193.14,193.06,20.77653948]
["bitfinex","SOLUSD",1735635027253,6.5291,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735635027869,6.5291,193.14,193.07,16.90355702]
["bitfinex","SOLUSD",1735635028072,6.5291,193.14,193.07,0.77666645]
["bitfinex","SOLUSD",1735635028373,6.5291,193.14,193.05,0.77658584]
["bitfinex","SOLUSD",1735635028758,6.5291,193.14,193.06,2.45509013]
["bitfinex","SOLUSD",1735635029184,6.5291,193.14,193.07,0.77668459]
["bitfinex","SOLUSD",1735635029657,6.5291,193.14,193.05,0.77665226]
["bitfinex","SOLUSD",1735635031475,20.0,193.11,193.02,0.7767457]
["bitfinex","SOLUSD",1735635032261,20.0,193.11,193.03,0.77681891]
["bitfinex","SOLUSD",1735635032468,7.5646,193.14,193.03,0.77681891]
["bitfinex","SOLUSD",1735635033071,0.78611896,193.13,193.03,0.77681891]
["bitfinex","SOLUSD",1735635033264,0.78611896,193.13,193.01,0.77685447]
["bitfinex","SOLUSD",1735635033265,1.6355,193.1,193.01,0.77685447]
["bitfinex","SOLUSD",1735635033470,6.1008,193.08,192.99,0.77692478]
["bitfinex","SOLUSD",1735635033776,0.78611896,193.07,192.99,2.45505907]
["bitfinex","SOLUSD",1735635034154,0.78611896,193.07,192.98,4.47216094]
["bitfinex","SOLUSD",1735635034359,0.78611896,193.07,192.98,3.69511758]
["bitfinex","SOLUSD",1735635034584,6.1008,193.08,192.98,0.77702619]
["bitfinex","SOLUSD",1735635035690,6.1008,193.08,193.01,23.776884]
["bitfinex","SOLUSD",1735635035880,6.1008,193.08,193.02,0.77679142]
["bitfinex","SOLUSD",1735635036585,6.1008,193.08,193.02,20.77679142]
["bitfinex","SOLUSD",1735635037085,6.1008,193.08,193.01,3.69063716]
["bitfinex","SOLUSD",1735635037666,6.1008,193.08,192.98,137.6]
["bitfinex","SOLUSD",1735635037866,6.1008,193.08,192.99,0.77693347]
["bitfinex","SOLUSD",1735635038189,6.1008,193.08,192.99,3.22998453]
["bitfinex","SOLUSD",1735635038487,0.78611896,193.07,192.99,3.22998453]
["bitfinex","SOLUSD",1735635039194,6.1008,193.08,192.99,0.77693347]
["bitfinex","SOLUSD",1735635039972,6.1008,193.08,192.98,40.68076232]
["bitfinex","SOLUSD",1735635040471,6.1008,193.08,192.98,24.55387175]
["bitfinex","SOLUSD",1735635040915,6.1008,193.08,192.98,40.68076232]
["bitfinex","SOLUSD",1735635041192,6.1008,193.08,192.99,16.12689057]
["bitfinex","SOLUSD",1735635041488,6.1008,193.08,193.0,0.77689806]
["bitfinex","SOLUSD",1735635042288,0.78611896,193.07,192.98,0.77694187]
["bitfinex","SOLUSD",1735635043070,6.1008,193.08,192.98,0.77694187]
["bitfinex","SOLUSD",1735635043271,0.78611896,193.07,192.97,0.77699586]
["bitfinex","SOLUSD",1735635044182,6.1008,193.08,192.98,16.12689057]
["bitfinex","SOLUSD",1735635044491,6.1008,193.08,192.99,0.77691549]
["bitfinex","SOLUSD",1735635044877,1.82191896,193.07,192.97,2.45130435]
["bitfinex","SOLUSD",1735635045200,20.0,193.05,192.96,4.70107135]
["bitfinex","SOLUSD",1735635045382,0.78611896,193.04,192.96,4.70107135]
["bitfinex","SOLUSD",1735635045582,20.0,193.05,192.96,4.70107135]
["bitfinex","SOLUSD",1735635045797,20.0,193.05,192.96,0.77692321]
["bitfinex","SOLUSD",1735635046100,2.31211896,193.04,192.95,6.14016524]
["bitfinex","SOLUSD",1735635046595,20.0,193.0,192.93,3.68855467]
["bitfinex","SOLUSD",1735635047171,20.0,193.0,192.92,4.70138244]
["bitfinex","SOLUSD",1735635047497,1.526,192.98,192.91,2.45269271]
["bitfinex","SOLUSD",1735635047794,6.79271896,192.97,192.91,2.45269271]
["bitfinex","SOLUSD",1735635048276,6.79271896,192.97,192.87,3.69134123]
["bitfinex","SOLUSD",1735635048699,6.79271896,192.97,192.85,0.7774522]
["bitfinex","SOLUSD",1735635048700,24.813284,192.96,192.86,20.0]
["bitfinex","SOLUSD",1735635048895,0.78611896,192.95,192.86,20.0]
["bitfinex","SOLUSD",1735635049275,20.0,192.91,192.81,2.45475193]
["bitfinex","SOLUSD",1735635049482,1.526,192.89,192.81,2.45475193]
["bitfinex","SOLUSD",1735635049686,6.0066,192.88,192.81,2.45475193]
["bitfinex","SOLUSD",1735635049881,6.0066,192.88,192.78,0.77756475]
["bitfinex","SOLUSD",1735635050089,0.78611896,192.87,192.78,0.77756475]
["bitfinex","SOLUSD",1735635050516,0.78611896,192.87,192.78,2.4544214]
["bitfinex","SOLUSD",1735635051302,0.78611896,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735635051479,0.78611896,192.87,192.76,0.77785459]
["bitfinex","SOLUSD",1735635051674,6.79271896,192.88,192.76,16.90474516]
["bitfinex","SOLUSD",1735635051886,0.78611896,192.87,192.76,0.77785459]
["bitfinex","SOLUSD",1735635052088,0.78611896,192.87,192.77,0.77785278]
["bitfinex","SOLUSD",1735635053002,0.78611896,192.87,192.76,0.77786114]
["bitfinex","SOLUSD",1735635053181,20.0,192.85,192.76,0.77786114]
["bitfinex","SOLUSD",1735635055407,20.78611896,192.84,192.71,0.77782528]
["bitfinex","SOLUSD",1735635056409,6.0066,192.82,192.71,0.77782528]
["bitfinex","SOLUSD",1735635056595,20.0,192.79,192.71,0.77782528]
["bitfinex","SOLUSD",1735635059106,1.515,192.77,192.69,0.77813764]
["bitfinex","SOLUSD",1735635059297,6.3291,192.76,192.67,0.77815852]
["bitfinex","SOLUSD",1735635059503,0.78611896,192.75,192.67,0.77815852]
["bitfinex","SOLUSD",1735635059704,6.3291,192.76,192.66,20.0]
["bitfinex","SOLUSD",1735635059906,6.3291,192.76,192.67,0.77818075]
["bitfinex","SOLUSD",1735635060102,7.11521896,192.76,192.67,0.77818075]
["bitfinex","SOLUSD",1735635060814,6.3291,192.76,192.68,0.77826642]
["bitfinex","SOLUSD",1735635061194,6.3291,192.76,192.65,0.77822543]
["bitfinex","SOLUSD",1735635061397,20.0,192.73,192.65,0.77822543]
["bitfinex","SOLUSD",1735635061595,20.0,192.73,192.61,0.77837424]
["bitfinex","SOLUSD",1735635061991,20.0,192.73,192.61,3.21675378]
["bitfinex","SOLUSD",1735635062197,6.3291,192.71,192.61,3.21675378]
["bitfinex","SOLUSD",1735635062405,20.0,192.68,192.61,3.21675378]
["bitfinex","SOLUSD",1735635062589,20.0,192.68,192.59,0.77847923]
["bitfinex","SOLUSD",1735635062793,1.515,192.67,192.59,0.77847923]
["bitfinex","SOLUSD",1735635063096,1.515,192.67,192.52,0.77857498]
["bitfinex","SOLUSD",1735635063097,20.0,192.63,192.52,0.77857498]
["bitfinex","SOLUSD",1735635063292,1.515,192.61,192.52,0.77857498]
["bitfinex","SOLUSD",1735635063492,20.0,192.57,192.48,0.77885452]
["bitfinex","SOLUSD",1735635064290,20.0,192.57,192.44,25.92095733]
["bitfinex","SOLUSD",1735635064495,20.0,192.57,192.45,0.77898886]
["bitfinex","SOLUSD",1735635065493,20.0,192.57,192.46,0.77901206]
["bitfinex","SOLUSD",1735635066010,20.0,192.49,192.37,0.77903949]
["bitfinex","SOLUSD",1735635066213,0.78611896,192.48,192.37,0.77903949]
["bitfinex","SOLUSD",1735635066607,20.0,192.49,192.37,0.77903949]
["bitfinex","SOLUSD",1735635066808,0.78611896,192.48,192.37,0.77903949]
["bitfinex","SOLUSD",1735635067007,7.6619,192.47,192.34,0.77942699]
["bitfinex","SOLUSD",1735635067222,20.0,192.4,192.32,0.77947227]
["bitfinex","SOLUSD",1735635067516,20.0,192.4,192.27,0.77964721]
["bitfinex","SOLUSD",1735635067726,0.78611896,192.46,192.29,25.92095733]
["bitfinex","SOLUSD",1735635067900,3.1158,192.56,192.3,26.70053228]
["bitfinex","SOLUSD",1735635068093,1.0386,192.56,192.35,25.92095733]
["bitfinex","SOLUSD",1735635068414,1.0386,192.56,192.36,0.77939207]
["bitfinex","SOLUSD",1735635068812,20.0,192.52,192.37,23.776884]
["bitfinex","SOLUSD",1735635069019,20.0,192.52,192.38,0.77939241]
["bitfinex","SOLUSD",1735635069224,20.0,192.44,192.38,0.77939241]
["bitfinex","SOLUSD",1735635069526,20.0,192.48,192.33,26.70044086]
["bitfinex","SOLUSD",1735635069731,20.0,192.44,192.33,0.77948353]
["bitfinex","SOLUSD",1735635070336,20.0,192.44,192.34,0.77949111]
["bitfinex","SOLUSD",1735635070716,2.0771,192.57,192.34,0.77949111]
["bitfinex","SOLUSD",1735635070912,6.1042,192.53,192.34,0.77949111]
["bitfinex","SOLUSD",1735635071412,6.1042,192.53,192.36,23.776884]
["bitfinex","SOLUSD",1735635071611,6.1042,192.53,192.37,0.77941632]
["bitfinex","SOLUSD",1735635072530,6.1042,192.53,192.39,23.776884]
["bitfinex","SOLUSD",1735635072745,6.1042,192.53,192.4,0.77924154]
["bitfinex","SOLUSD",1735635072940,23.776884,192.52,192.4,0.77924154]
["bitfinex","SOLUSD",1735635073235,20.0,192.49,192.4,0.77924154]
["bitfinex","SOLUSD",1735635075534,20.0,192.49,192.41,0.77938838]
["bitfinex","SOLUSD",1735635075740,20.0,192.49,192.38,0.77930353]
["bitfinex","SOLUSD",1735635076835,20.0,192.49,192.35,25.92095733]
["bitfinex","SOLUSD",1735635077040,20.0,192.49,192.31,138.3794233]
["bitfinex","SOLUSD",1735635077041,20.0,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1735635077228,20.0,192.49,192.36,50.47723139]
["bitfinex","SOLUSD",1735635077229,20.0,192.49,192.38,0.77934763]
["bitfinex","SOLUSD",1735635077656,20.0,192.49,192.39,23.776884]
["bitfinex","SOLUSD",1735635077973,6.1042,192.53,192.43,23.776884]
["bitfinex","SOLUSD",1735635078130,6.1042,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735635078358,6.1042,192.53,192.46,0.77904106]
["bitfinex","SOLUSD",1735635080557,6.5712,192.58,192.48,25.92095733]
["bitfinex","SOLUSD",1735635080767,6.5712,192.58,192.49,0.77888563]
["bitfinex","SOLUSD",1735635081626,6.5712,192.58,192.46,25.92095733]
["bitfinex","SOLUSD",1735635081847,20.0,192.55,192.44,0.77895293]
["bitfinex","SOLUSD",1735635082747,20.0,192.55,192.45,25.92095733]
["bitfinex","SOLUSD",1735635083068,6.5712,192.58,192.47,49.69784133]
["bitfinex","SOLUSD",1735635083268,6.5712,192.58,192.49,23.776884]
["bitfinex","SOLUSD",1735635083461,6.5712,192.58,192.5,0.77881423]
["bitfinex","SOLUSD",1735635084859,20.0,192.6,192.51,49.69784133]
["bitfinex","SOLUSD",1735635085063,1.5291,192.61,192.52,26.69970928]
["bitfinex","SOLUSD",1735635085239,1.5291,192.61,192.52,0.77875195]
["bitfinex","SOLUSD",1735635085439,1.5291,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735635085638,20.0,192.6,192.5,0.77875501]
["bitfinex","SOLUSD",1735635086053,20.0,192.6,192.48,0.77890987]
["bitfinex","SOLUSD",1735635087159,20.0,192.6,192.47,0.77901877]
["bitfinex","SOLUSD",1735635087654,20.0,192.6,192.48,23.776884]
["bitfinex","SOLUSD",1735635087886,20.0,192.6,192.49,0.77890952]
["bitfinex","SOLUSD",1735635089360,20.0,192.6,192.47,0.77901873]
["bitfinex","SOLUSD",1735635090394,23.776884,192.59,192.47,0.77901873]
["bitfinex","SOLUSD",1735635090582,20.0,192.56,192.47,0.77901873]
["bitfinex","SOLUSD",1735635091874,1.0385,192.58,192.47,0.77901873]
["bitfinex","SOLUSD",1735635092270,1.0385,192.58,192.48,0.77899367]
["bitfinex","SOLUSD",1735635092891,1.0385,192.58,192.46,0.77905906]
["bitfinex","SOLUSD",1735635093399,1.0385,192.58,192.44,0.77905033]
["bitfinex","SOLUSD",1735635093569,20.0,192.54,192.44,0.77905033]
["bitfinex","SOLUSD",1735635093772,25.438584,192.53,192.42,0.77919731]
["bitfinex","SOLUSD",1735635093971,20.0,192.5,192.38,0.77927303]
["bitfinex","SOLUSD",1735635094270,1.6617,192.53,192.38,6.89060215]
["bitfinex","SOLUSD",1735635094670,29.791384,192.52,192.38,6.89060215]
["bitfinex","SOLUSD",1735635094859,29.791384,192.52,192.36,0.77939919]
["bitfinex","SOLUSD",1735635094860,23.776884,192.5,192.36,0.77939919]
["bitfinex","SOLUSD",1735635095866,23.776884,192.48,192.34,4.45789476]
["bitfinex","SOLUSD",1735635096071,23.776884,192.48,192.34,6.90190123]
["bitfinex","SOLUSD",1735635096262,23.776884,192.48,192.34,3.22350825]
["bitfinex","SOLUSD",1735635096665,23.776884,192.48,192.34,0.77950178]
["bitfinex","SOLUSD",1735635096881,23.776884,192.48,192.33,0.77953574]
["bitfinex","SOLUSD",1735635097273,23.776884,192.46,192.33,0.77953574]
["bitfinex","SOLUSD",1735635097469,20.0,192.41,192.32,9.8097686]
["bitfinex","SOLUSD",1735635097675,20.0,192.41,192.32,3.91457721]
["bitfinex","SOLUSD",1735635097971,20.0,192.42,192.32,3.91457721]
["bitfinex","SOLUSD",1735635098167,20.0,192.42,192.29,0.77975733]
["bitfinex","SOLUSD",1735635098386,23.776884,192.41,192.28,3.68975758]
["bitfinex","SOLUSD",1735635098587,20.0,192.42,192.28,3.68975758]
["bitfinex","SOLUSD",1735635098781,20.0,192.42,192.29,4.46957079]
["bitfinex","SOLUSD",1735635099024,20.0,192.42,192.29,6.92276914]
["bitfinex","SOLUSD",1735635099193,23.776884,192.41,192.29,6.92276914]
["bitfinex","SOLUSD",1735635099495,23.776884,192.41,192.3,3.68975758]
["bitfinex","SOLUSD",1735635099668,24.816284,192.41,192.3,3.68975758]
["bitfinex","SOLUSD",1735635099885,20.0,192.38,192.3,3.68975758]
["bitfinex","SOLUSD",1735635100085,20.0,192.38,192.26,3.50113465]
["bitfinex","SOLUSD",1735635100279,23.776884,192.37,192.26,2.7213621]
["bitfinex","SOLUSD",1735635100481,20.0,192.34,192.26,2.7213621]
["bitfinex","SOLUSD",1735635100680,20.0,192.34,192.27,3.69931272]
["bitfinex","SOLUSD",1735635100882,1.0394,192.41,192.28,0.77993082]
["bitfinex","SOLUSD",1735635101079,23.776884,192.4,192.28,4.47924354]
["bitfinex","SOLUSD",1735635101273,23.776884,192.4,192.28,3.69931272]
["bitfinex","SOLUSD",1735635101592,20.0,192.37,192.28,3.69931272]
["bitfinex","SOLUSD",1735635101760,20.0,192.37,192.25,0.77991178]
["bitfinex","SOLUSD",1735635102166,23.776884,192.39,192.25,0.77991178]
["bitfinex","SOLUSD",1735635102368,20.0,192.32,192.26,2.46058793]
["bitfinex","SOLUSD",1735635102773,7.6762,192.35,192.26,2.46058793]
["bitfinex","SOLUSD",1735635102985,1.0394,192.41,192.27,0.77992976]
["bitfinex","SOLUSD",1735635103288,8.7156,192.41,192.27,0.77992976]
["bitfinex","SOLUSD",1735635103461,8.7156,192.41,192.28,6.39880851]
["bitfinex","SOLUSD",1735635103665,8.7156,192.41,192.28,10.07555695]
["bitfinex","SOLUSD",1735635103988,23.776884,192.4,192.28,10.07555695]
["bitfinex","SOLUSD",1735635104183,23.776884,192.4,192.29,2.46099842]
["bitfinex","SOLUSD",1735635104389,7.6762,192.41,192.3,26.02333864]
["bitfinex","SOLUSD",1735635104589,7.6762,192.41,192.31,0.77965845]
["bitfinex","SOLUSD",1735635104888,20.0,192.38,192.31,15.53292267]
["bitfinex","SOLUSD",1735635105088,20.0,192.38,192.31,14.75326422]
["bitfinex","SOLUSD",1735635105490,20.0,192.38,192.31,12.80044308]
["bitfinex","SOLUSD",1735635105784,20.0,192.38,192.32,10.08377168]
["bitfinex","SOLUSD",1735635106184,8.2513,192.46,192.33,26.80304374]
["bitfinex","SOLUSD",1735635106380,20.0,192.42,192.33,4.45645354]
["bitfinex","SOLUSD",1735635106691,20.0,192.42,192.33,10.86347678]
["bitfinex","SOLUSD",1735635106868,20.0,192.42,192.34,9.56485356]
["bitfinex","SOLUSD",1735635107070,20.0,192.43,192.35,0.77949572]
["bitfinex","SOLUSD",1735635107588,8.2513,192.46,192.36,3.67674844]
["bitfinex","SOLUSD",1735635107798,8.2513,192.46,192.36,10.08377168]
["bitfinex","SOLUSD",1735635107980,8.2513,192.46,192.37,4.45622619]
["bitfinex","SOLUSD",1735635108395,20.0,192.43,192.37,0.77947775]
["bitfinex","SOLUSD",1735635108589,8.2513,192.46,192.38,2.46099842]
["bitfinex","SOLUSD",1735635108970,20.0,192.43,192.38,2.46099842]
["bitfinex","SOLUSD",1735635109167,20.0,192.43,192.34,23.776884]
["bitfinex","SOLUSD",1735635109488,8.2513,192.5,192.36,26.02333864]
["bitfinex","SOLUSD",1735635109489,20.0,192.47,192.36,26.02333864]
["bitfinex","SOLUSD",1735635109688,8.2513,192.5,192.37,24.55624161]
["bitfinex","SOLUSD",1735635110090,8.2513,192.5,192.38,26.02333864]
["bitfinex","SOLUSD",1735635110392,8.2513,192.5,192.39,0.77933331]
["bitfinex","SOLUSD",1735635110595,20.0,192.47,192.39,3.51764037]
["bitfinex","SOLUSD",1735635110797,20.0,192.47,192.4,3.68476449]
["bitfinex","SOLUSD",1735635110992,20.0,192.47,192.41,0.77933715]
["bitfinex","SOLUSD",1735635111372,20.0,192.47,192.42,2.47139848]
["bitfinex","SOLUSD",1735635111573,8.2513,192.55,192.42,2.47139848]
["bitfinex","SOLUSD",1735635111982,20.0,192.52,192.4,0.77927696]
["bitfinex","SOLUSD",1735635112175,8.2513,192.55,192.41,23.776884]
["bitfinex","SOLUSD",1735635112380,8.2513,192.55,192.42,26.80256089]
["bitfinex","SOLUSD",1735635112582,8.2513,192.6,192.45,23.776884]
["bitfinex","SOLUSD",1735635112815,8.2513,192.6,192.46,0.77901336]
["bitfinex","SOLUSD",1735635113327,23.776884,192.59,192.46,0.77901336]
["bitfinex","SOLUSD",1735635113615,23.776884,192.59,192.47,2.46831531]
["bitfinex","SOLUSD",1735635113992,9.2897,192.6,192.47,2.46831531]
["bitfinex","SOLUSD",1735635114325,23.776884,192.59,192.46,0.77901336]
["bitfinex","SOLUSD",1735635114733,20.0,192.56,192.46,0.77901336]
["bitfinex","SOLUSD",1735635115921,9.2897,192.6,192.46,0.77901336]
["bitfinex","SOLUSD",1735635116233,20.0,192.57,192.46,0.77901336]
["bitfinex","SOLUSD",1735635116391,20.0,192.57,192.47,23.776884]
["bitfinex","SOLUSD",1735635116600,1.0382,192.64,192.49,23.776884]
["bitfinex","SOLUSD",1735635116898,20.0,192.62,192.5,33.16694144]
["bitfinex","SOLUSD",1735635117099,1.0382,192.64,192.5,33.16694144]
["bitfinex","SOLUSD",1735635117417,1.0382,192.64,192.51,49.80022264]
["bitfinex","SOLUSD",1735635117621,8.2513,192.65,192.54,20.0]
["bitfinex","SOLUSD",1735635117820,1.038,192.68,192.55,0.77871458]
["bitfinex","SOLUSD",1735635118207,8.2513,192.7,192.56,49.80022264]
["bitfinex","SOLUSD",1735635118529,8.2513,192.75,192.58,25.425584]
["bitfinex","SOLUSD",1735635118720,8.2513,192.75,192.61,6.3648]
["bitfinex","SOLUSD",1735635118896,8.2513,192.75,192.62,0.77836983]
["bitfinex","SOLUSD",1735635119317,1.0374,192.78,192.63,23.776884]
["bitfinex","SOLUSD",1735635119497,1.0374,192.78,192.64,0.77831552]
["bitfinex","SOLUSD",1735635119808,20.0,192.77,192.65,23.776884]
["bitfinex","SOLUSD",1735635120011,20.0,192.77,192.66,0.77822612]
["bitfinex","SOLUSD",1735635120207,20.0,192.77,192.62,0.778316]
["bitfinex","SOLUSD",1735635120413,1.0375,192.76,192.62,0.778316]
["bitfinex","SOLUSD",1735635120897,1.0375,192.76,192.61,6.3648]
["bitfinex","SOLUSD",1735635121101,20.0,192.72,192.61,6.3648]
["bitfinex","SOLUSD",1735635122377,20.0,192.68,192.57,0.77852171]
["bitfinex","SOLUSD",1735635122582,20.0,192.64,192.56,6.445]
["bitfinex","SOLUSD",1735635122895,20.0,192.64,192.54,0.7787007]
["bitfinex","SOLUSD",1735635123607,20.0,192.64,192.52,2.35127193]
["bitfinex","SOLUSD",1735635123813,7.7964,192.68,192.52,1.5725]
["bitfinex","SOLUSD",1735635123814,20.0,192.6,192.52,1.5725]
["bitfinex","SOLUSD",1735635124384,20.0,192.6,192.51,6.445]
["bitfinex","SOLUSD",1735635124793,23.776884,192.59,192.5,0.77888097]
["bitfinex","SOLUSD",1735635125108,20.0,192.56,192.48,0.7790318]
["bitfinex","SOLUSD",1735635125608,1.0382,192.64,192.49,49.80022264]
["bitfinex","SOLUSD",1735635125807,1.0382,192.64,192.5,26.80220217]
["bitfinex","SOLUSD",1735635126010,1.0382,192.64,192.5,0.77886353]
["bitfinex","SOLUSD",1735635126513,20.0,192.6,192.49,0.77896144]
["bitfinex","SOLUSD",1735635126801,20.0,192.56,192.47,0.77896513]
["bitfinex","SOLUSD",1735635127582,1.0382,192.64,192.47,0.77896513]
["bitfinex","SOLUSD",1735635127583,1.0382,192.64,192.48,23.776884]
["bitfinex","SOLUSD",1735635127804,1.0382,192.64,192.49,0.77890922]
["bitfinex","SOLUSD",1735635127983,23.776884,192.63,192.49,0.77890922]
["bitfinex","SOLUSD",1735635128183,20.0,192.6,192.49,0.77890922]
["bitfinex","SOLUSD",1735635129292,8.8344,192.68,192.53,26.02333864]
["bitfinex","SOLUSD",1735635129511,8.8344,192.68,192.54,0.77873124]
["bitfinex","SOLUSD",1735635129689,20.0,192.64,192.5,26.02333864]
["bitfinex","SOLUSD",1735635129897,20.0,192.64,192.51,26.80221997]
["bitfinex","SOLUSD",1735635130207,20.0,192.65,192.52,49.80022264]
["bitfinex","SOLUSD",1735635130502,20.0,192.65,192.53,0.77876214]
["bitfinex","SOLUSD",1735635130703,23.776884,192.67,192.53,0.77876214]
["bitfinex","SOLUSD",1735635130909,20.0,192.65,192.53,0.77876214]
["bitfinex","SOLUSD",1735635131790,20.0,192.65,192.54,23.776884]
["bitfinex","SOLUSD",1735635131997,1.0378,192.72,192.56,6.1316]
["bitfinex","SOLUSD",1735635132205,1.0378,192.72,192.57,0.77858122]
["bitfinex","SOLUSD",1735635132508,20.0,192.7,192.57,0.77858122]
["bitfinex","SOLUSD",1735635133303,1.0375,192.76,192.6,23.776884]
["bitfinex","SOLUSD",1735635133493,1.0375,192.76,192.61,0.77838148]
["bitfinex","SOLUSD",1735635133700,6.6621,192.78,192.63,26.02333864]
["bitfinex","SOLUSD",1735635134014,20.0,192.74,192.64,0.77826901]
["bitfinex","SOLUSD",1735635134199,20.0,192.74,192.6,0.77832427]
["bitfinex","SOLUSD",1735635134398,23.776884,192.73,192.6,0.77832427]
["bitfinex","SOLUSD",1735635134588,20.0,192.7,192.6,0.77832427]
["bitfinex","SOLUSD",1735635135326,6.6621,192.78,192.61,50.57880525]
["bitfinex","SOLUSD",1735635136109,6.6621,192.78,192.61,24.55546661]
["bitfinex","SOLUSD",1735635136408,20.0,192.7,192.61,0.77858261]
["bitfinex","SOLUSD",1735635136607,23.776884,192.69,192.58,0.77852269]
["bitfinex","SOLUSD",1735635136813,20.0,192.66,192.57,1.5852]
["bitfinex","SOLUSD",1735635137216,20.0,192.66,192.58,0.7786782]
["bitfinex","SOLUSD",1735635137411,1.0376,192.74,192.58,0.7786782]
["bitfinex","SOLUSD",1735635137593,3.1129,192.74,192.58,0.7786782]
["bitfinex","SOLUSD",1735635138824,3.1129,192.74,192.57,1.5852]
["bitfinex","SOLUSD",1735635138825,23.776884,192.71,192.57,1.5852]
["bitfinex","SOLUSD",1735635139125,20.0,192.64,192.56,6.1316]
["bitfinex","SOLUSD",1735635139419,20.0,192.64,192.51,7.7511]
["bitfinex","SOLUSD",1735635139613,20.0,192.6,192.51,7.7511]
["bitfinex","SOLUSD",1735635140220,20.0,192.6,192.49,0.77877886]
["bitfinex","SOLUSD",1735635140906,20.0,192.6,192.5,0.77896343]
["bitfinex","SOLUSD",1735635141112,1.0381,192.66,192.51,26.02333864]
["bitfinex","SOLUSD",1735635141415,1.0381,192.66,192.53,49.80022264]
["bitfinex","SOLUSD",1735635141616,1.0379,192.7,192.54,26.80204619]
["bitfinex","SOLUSD",1735635142316,1.0379,192.7,192.55,49.80022264]
["bitfinex","SOLUSD",1735635142502,1.0379,192.7,192.58,6.11]
["bitfinex","SOLUSD",1735635142690,1.0379,192.7,192.59,0.7785551]
["bitfinex","SOLUSD",1735635143128,20.0,192.69,192.59,0.7785551]
["bitfinex","SOLUSD",1735635143415,20.0,192.69,192.58,6.11]
["bitfinex","SOLUSD",1735635144236,20.0,192.65,192.58,6.11]
["bitfinex","SOLUSD",1735635145395,20.0,192.65,192.56,1.6411]
["bitfinex","SOLUSD",1735635145890,1.0382,192.64,192.54,0.77873881]
["bitfinex","SOLUSD",1735635146091,1.0382,192.64,192.53,6.11]
["bitfinex","SOLUSD",1735635146092,20.0,192.6,192.53,6.11]
["bitfinex","SOLUSD",1735635147122,20.0,192.69,192.53,6.88886062]
["bitfinex","SOLUSD",1735635148125,3.1134,192.71,192.53,6.88886062]
["bitfinex","SOLUSD",1735635148126,1.0378,192.71,192.56,49.80022264]
["bitfinex","SOLUSD",1735635148318,1.0378,192.71,192.57,26.80188916]
["bitfinex","SOLUSD",1735635148622,1.0378,192.71,192.57,0.77855052]
["bitfinex","SOLUSD",1735635149204,20.0,192.67,192.57,0.77855052]
["bitfinex","SOLUSD",1735635149623,20.0,192.67,192.58,0.77866898]
["bitfinex","SOLUSD",1735635150403,20.0,192.67,192.55,26.80198739]
["bitfinex","SOLUSD",1735635150902,20.0,192.67,192.56,23.776884]
["bitfinex","SOLUSD",1735635151105,20.0,192.67,192.57,0.77857921]
["bitfinex","SOLUSD",1735635151420,1.038,192.66,192.54,0.7787225]
["bitfinex","SOLUSD",1735635151816,20.0,192.67,192.54,24.5556065]
["bitfinex","SOLUSD",1735635152122,20.0,192.63,192.54,0.7787225]
["bitfinex","SOLUSD",1735635152926,20.0,192.65,192.54,0.7787225]
["bitfinex","SOLUSD",1735635153921,1.0379,192.7,192.55,23.776884]
["bitfinex","SOLUSD",1735635154120,1.6278,192.74,192.57,26.02333864]
["bitfinex","SOLUSD",1735635154312,1.0377,192.73,192.58,0.77852221]
["bitfinex","SOLUSD",1735635155005,1.0375,192.76,192.62,32.65513864]
["bitfinex","SOLUSD",1735635155317,2.6504,192.79,192.63,26.80171268]
["bitfinex","SOLUSD",1735635155820,23.776884,192.78,192.63,26.80171268]
["bitfinex","SOLUSD",1735635156117,20.0,192.75,192.64,6.41426823]
["bitfinex","SOLUSD",1735635156322,20.0,192.75,192.65,0.77826409]
["bitfinex","SOLUSD",1735635156540,22.6504,192.79,192.65,0.77826409]
["bitfinex","SOLUSD",1735635156834,20.0,192.75,192.65,0.77826409]
["bitfinex","SOLUSD",1735635157426,23.776884,192.78,192.65,0.77826409]
["bitfinex","SOLUSD",1735635157619,23.776884,192.78,192.66,2.46643924]
["bitfinex","SOLUSD",1735635157822,1.0373,192.79,192.67,0.77821752]
["bitfinex","SOLUSD",1735635158023,20.0,192.79,192.67,0.77821752]
["bitfinex","SOLUSD",1735635158326,23.776884,192.81,192.68,8.2793]
["bitfinex","SOLUSD",1735635158523,23.776884,192.84,192.69,0.77816164]
["bitfinex","SOLUSD",1735635158732,1.0371,192.84,192.69,0.77816164]
["bitfinex","SOLUSD",1735635158907,1.0371,192.84,192.69,3.24460088]
["bitfinex","SOLUSD",1735635159624,1.0371,192.84,192.69,29.26793952]
["bitfinex","SOLUSD",1735635159835,1.0371,192.84,192.7,6.13960959]
["bitfinex","SOLUSD",1735635160020,1.0371,192.84,192.71,0.77805488]
["bitfinex","SOLUSD",1735635160524,1.0371,192.84,192.71,3.24449412]
["bitfinex","SOLUSD",1735635161304,1.0369,192.88,192.71,46.80139352]
["bitfinex","SOLUSD",1735635161523,1.0369,192.88,192.71,20.77805488]
["bitfinex","SOLUSD",1735635161725,20.0,192.84,192.71,20.77805488]
["bitfinex","SOLUSD",1735635162108,1.0369,192.88,192.72,2.46340486]
["bitfinex","SOLUSD",1735635162308,2.0737,192.89,192.73,0.77793369]
["bitfinex","SOLUSD",1735635162502,20.0,192.85,192.73,0.77793369]
["bitfinex","SOLUSD",1735635163330,20.0,192.85,192.7,0.77805257]
["bitfinex","SOLUSD",1735635163921,1.037,192.86,192.7,26.80139121]
["bitfinex","SOLUSD",1735635164309,23.776884,192.85,192.7,0.77805257]
["bitfinex","SOLUSD",1735635164527,23.776884,192.81,192.7,0.77805257]
["bitfinex","SOLUSD",1735635164710,20.0,192.78,192.69,0.77816219]
["bitfinex","SOLUSD",1735635164915,20.0,192.74,192.68,8.2793]
["bitfinex","SOLUSD",1735635165836,1.0374,192.79,192.68,8.2793]
["bitfinex","SOLUSD",1735635166010,6.3234,192.83,192.69,0.77827724]
["bitfinex","SOLUSD",1735635166206,1.5184,192.84,192.69,0.77827724]
["bitfinex","SOLUSD",1735635166430,21.0372,192.83,192.69,0.77827724]
["bitfinex","SOLUSD",1735635166633,20.0,192.79,192.69,0.77827724]
["bitfinex","SOLUSD",1735635166808,20.0,192.79,192.69,26.80161588]
["bitfinex","SOLUSD",1735635167232,1.0372,192.83,192.71,46.02333864]
["bitfinex","SOLUSD",1735635167414,1.0369,192.87,192.72,26.80130356]
["bitfinex","SOLUSD",1735635167611,1.0369,192.87,192.73,23.776884]
["bitfinex","SOLUSD",1735635167814,1.0369,192.87,192.75,7.6336]
["bitfinex","SOLUSD",1735635168013,1.0369,192.87,192.76,0.77790031]
["bitfinex","SOLUSD",1735635168221,20.0,192.83,192.76,0.77790031]
["bitfinex","SOLUSD",1735635170437,1.0367,192.91,192.76,0.77790031]
["bitfinex","SOLUSD",1735635170946,20.0,192.87,192.76,0.77790031]
["bitfinex","SOLUSD",1735635171528,23.776884,192.87,192.76,0.77790031]
["bitfinex","SOLUSD",1735635177230,20.0,192.85,192.75,7.6336]
["bitfinex","SOLUSD",1735635177429,20.0,192.81,192.75,7.6336]
["bitfinex","SOLUSD",1735635178028,20.0,192.81,192.7,7.6336]
["bitfinex","SOLUSD",1735635178249,20.0,192.77,192.7,7.6336]
["bitfinex","SOLUSD",1735635180559,23.776884,192.76,192.7,7.6336]
["bitfinex","SOLUSD",1735635180765,20.0,192.73,192.7,7.6336]
["bitfinex","SOLUSD",1735635182066,1.0372,192.82,192.7,7.6336]
["bitfinex","SOLUSD",1735635182427,1.0372,192.82,192.65,16.20207494]
["bitfinex","SOLUSD",1735635182428,23.776884,192.81,192.66,0.77826027]
["bitfinex","SOLUSD",1735635182634,23.776884,192.81,192.65,7.7289]
["bitfinex","SOLUSD",1735635183054,23.776884,192.81,192.66,0.77833797]
["bitfinex","SOLUSD",1735635183739,23.776884,192.81,192.65,8.50721051]
["bitfinex","SOLUSD",1735635184452,20.0,192.78,192.65,8.50721051]
["bitfinex","SOLUSD",1735635184659,43.776884,192.78,192.65,8.50721051]
["bitfinex","SOLUSD",1735635184832,43.776884,192.78,192.66,0.77831893]
["bitfinex","SOLUSD",1735635186036,44.814384,192.78,192.66,0.77831893]
["bitfinex","SOLUSD",1735635186242,44.814384,192.78,192.65,7.7289]
["bitfinex","SOLUSD",1735635187364,46.889284,192.78,192.65,7.7289]
["bitfinex","SOLUSD",1735635187553,20.0,192.73,192.61,6.1315]
["bitfinex","SOLUSD",1735635187749,24.814584,192.72,192.61,6.1315]
["bitfinex","SOLUSD",1735635188058,1.0377,192.72,192.61,6.91004373]
["bitfinex","SOLUSD",1735635188442,20.0,192.69,192.61,6.1315]
["bitfinex","SOLUSD",1735635188943,1.0377,192.72,192.61,6.1315]
["bitfinex","SOLUSD",1735635189142,20.0,192.68,192.61,6.1315]
["bitfinex","SOLUSD",1735635190557,20.0,192.68,192.62,0.77848138]
["bitfinex","SOLUSD",1735635190965,6.0237,192.77,192.62,0.77848138]
["bitfinex","SOLUSD",1735635191273,1.0375,192.76,192.62,0.77848138]
["bitfinex","SOLUSD",1735635191468,20.0,192.74,192.62,0.77848138]
["bitfinex","SOLUSD",1735635191667,1.0375,192.76,192.62,16.98055632]
["bitfinex","SOLUSD",1735635191865,23.776884,192.81,192.62,16.98055632]
["bitfinex","SOLUSD",1735635192073,26.888584,192.81,192.62,16.98055632]
["bitfinex","SOLUSD",1735635192469,26.888584,192.81,192.62,0.77848138]
["bitfinex","SOLUSD",1735635193462,26.888584,192.81,192.61,6.1315]
["bitfinex","SOLUSD",1735635193463,28.963084,192.81,192.61,6.1315]
["bitfinex","SOLUSD",1735635195373,3.1125,192.77,192.61,6.1315]
["bitfinex","SOLUSD",1735635195555,3.1125,192.77,192.62,0.77849873]
["bitfinex","SOLUSD",1735635196068,46.889384,192.77,192.62,0.77849873]
["bitfinex","SOLUSD",1735635196376,1.0375,192.77,192.62,0.77849873]
["bitfinex","SOLUSD",1735635197176,20.0,192.73,192.62,0.77849873]
["bitfinex","SOLUSD",1735635197980,20.0,192.73,192.62,16.98057367]
["bitfinex","SOLUSD",1735635198156,20.0,192.73,192.62,0.77849873]
["bitfinex","SOLUSD",1735635198763,1.0376,192.75,192.63,1.6572]
["bitfinex","SOLUSD",1735635198965,1.0376,192.75,192.64,0.77826603]
["bitfinex","SOLUSD",1735635199274,1.0374,192.78,192.64,0.77826603]
["bitfinex","SOLUSD",1735635200075,20.0,192.74,192.64,0.77826603]
["bitfinex","SOLUSD",1735635200875,20.0,192.77,192.64,0.77826603]
["bitfinex","SOLUSD",1735635201472,1.0372,192.81,192.65,46.09545894]
["bitfinex","SOLUSD",1735635201665,1.0372,192.81,192.67,1.6572]
["bitfinex","SOLUSD",1735635201849,1.0372,192.81,192.68,0.77808104]
["bitfinex","SOLUSD",1735635202051,1.0372,192.81,192.68,16.98015598]
["bitfinex","SOLUSD",1735635202273,6.4363,192.87,192.68,16.98015598]
["bitfinex","SOLUSD",1735635202274,1.0371,192.85,192.69,39.97895894]
["bitfinex","SOLUSD",1735635202476,1.0371,192.85,192.68,0.77808104]
["bitfinex","SOLUSD",1735635202477,1.0371,192.85,192.72,1.6572]
["bitfinex","SOLUSD",1735635202655,1.0369,192.89,192.73,0.7779397]
["bitfinex","SOLUSD",1735635203061,20.0,192.85,192.73,0.7779397]
["bitfinex","SOLUSD",1735635203473,20.0,192.81,192.73,0.7779397]
["bitfinex","SOLUSD",1735635203771,23.776884,192.8,192.72,2.43525766]
["bitfinex","SOLUSD",1735635204093,20.0,192.77,192.72,1.6572]
["bitfinex","SOLUSD",1735635206886,1.0372,192.82,192.72,1.6572]
["bitfinex","SOLUSD",1735635207561,9.15825294,192.87,192.73,0.77807898]
["bitfinex","SOLUSD",1735635208357,21.0371,192.83,192.72,1.6572]
["bitfinex","SOLUSD",1735635208886,21.0371,192.83,192.73,0.77809725]
["bitfinex","SOLUSD",1735635209476,20.0,192.79,192.72,1.6572]
["bitfinex","SOLUSD",1735635209873,23.776884,192.78,192.72,1.6572]
["bitfinex","SOLUSD",1735635211489,20.0,192.85,192.72,1.6572]
["bitfinex","SOLUSD",1735635211871,20.0,192.77,192.72,1.6572]
["bitfinex","SOLUSD",1735635213698,1.0371,192.84,192.72,2.43529817]
["bitfinex","SOLUSD",1735635213855,20.0,192.82,192.72,2.43529817]
["bitfinex","SOLUSD",1735635214061,1.0371,192.84,192.72,2.43529817]
["bitfinex","SOLUSD",1735635214668,1.0368,192.89,192.72,2.43529817]
["bitfinex","SOLUSD",1735635214888,1.0368,192.89,192.73,23.776884]
["bitfinex","SOLUSD",1735635215074,1.0368,192.89,192.74,0.77791874]
["bitfinex","SOLUSD",1735635215574,1.0368,192.89,192.74,16.97999368]
["bitfinex","SOLUSD",1735635216288,1.0366,192.93,192.76,6.4808]
["bitfinex","SOLUSD",1735635216483,1.0366,192.93,192.77,0.77780054]
["bitfinex","SOLUSD",1735635216711,1.0366,192.93,192.78,17.79747494]
["bitfinex","SOLUSD",1735635216892,1.0366,192.93,192.8,16.20207494]
["bitfinex","SOLUSD",1735635217187,8.12125294,192.97,192.81,16.97969664]
["bitfinex","SOLUSD",1735635217487,20.0,192.94,192.81,16.97969664]
["bitfinex","SOLUSD",1735635217680,20.0,192.94,192.82,22.68287494]
["bitfinex","SOLUSD",1735635217877,20.0,192.94,192.83,2.37293965]
["bitfinex","SOLUSD",1735635218183,1.0364,192.97,192.83,2.37293965]
["bitfinex","SOLUSD",1735635218877,20.0,192.93,192.83,2.37293965]
["bitfinex","SOLUSD",1735635219190,20.0,192.93,192.83,1.5954]
["bitfinex","SOLUSD",1735635219585,20.0,192.93,192.83,2.37308886]
["bitfinex","SOLUSD",1735635220389,20.0,192.93,192.83,18.5751638]
["bitfinex","SOLUSD",1735635220573,23.776884,192.96,192.84,16.20207494]
["bitfinex","SOLUSD",1735635220777,9.71015294,193.05,192.85,0.7774513]
["bitfinex","SOLUSD",1735635220974,3.1086,193.01,192.86,16.20207494]
["bitfinex","SOLUSD",1735635221181,1.0362,193.01,192.88,6.4808]
["bitfinex","SOLUSD",1735635221365,1.0362,193.01,192.89,0.77737772]
["bitfinex","SOLUSD",1735635222063,1.0362,193.01,192.9,1.5954]
["bitfinex","SOLUSD",1735635222290,1.036,193.05,192.91,0.77734404]
["bitfinex","SOLUSD",1735635223092,21.036,193.05,192.91,0.77734404]
["bitfinex","SOLUSD",1735635223288,20.0,192.99,192.9,1.5954]
["bitfinex","SOLUSD",1735635223597,20.0,192.99,192.91,0.77735789]
["bitfinex","SOLUSD",1735635223967,1.0361,193.03,192.91,0.77735789]
["bitfinex","SOLUSD",1735635224388,1.0358,193.07,192.91,36.97943283]
["bitfinex","SOLUSD",1735635225092,20.0,193.03,192.91,36.97943283]
["bitfinex","SOLUSD",1735635225269,1.0358,193.07,192.92,23.776884]
["bitfinex","SOLUSD",1735635225474,1.0358,193.07,192.95,6.5347]
["bitfinex","SOLUSD",1735635225671,8.1194,193.12,192.96,0.77703445]
["bitfinex","SOLUSD",1735635225877,20.0,193.09,192.97,1.62]
["bitfinex","SOLUSD",1735635226069,20.0,193.05,192.97,1.62]
["bitfinex","SOLUSD",1735635226377,23.776884,193.06,192.97,1.62]
["bitfinex","SOLUSD",1735635226688,20.0,193.03,192.97,1.62]
["bitfinex","SOLUSD",1735635227170,20.0,192.99,192.97,1.62]
["bitfinex","SOLUSD",1735635228691,20.0,192.99,192.95,6.5347]
["bitfinex","SOLUSD",1735635229373,20.0,192.99,192.92,1.62]
["bitfinex","SOLUSD",1735635229998,1.036,193.04,192.92,18.59945022]
["bitfinex","SOLUSD",1735635230363,1.036,193.04,192.92,2.39737528]
["bitfinex","SOLUSD",1735635230571,23.776884,193.03,192.92,2.39737528]
["bitfinex","SOLUSD",1735635231088,23.776884,193.03,192.92,18.59945022]
["bitfinex","SOLUSD",1735635231277,23.776884,193.03,192.92,2.39737528]
["bitfinex","SOLUSD",1735635232192,1.0361,193.02,192.92,1.62]
["bitfinex","SOLUSD",1735635233009,20.0,192.98,192.92,1.62]
["bitfinex","SOLUSD",1735635233215,3.1072,193.09,192.92,1.62]
["bitfinex","SOLUSD",1735635233500,3.1072,193.09,192.93,0.77731718]
["bitfinex","SOLUSD",1735635233879,1.0357,193.09,192.93,0.77731718]
["bitfinex","SOLUSD",1735635234280,20.0,193.05,192.93,0.77731718]
["bitfinex","SOLUSD",1735635234485,23.776884,193.08,192.93,16.97939212]
["bitfinex","SOLUSD",1735635234998,1.0357,193.09,192.93,16.97939212]
["bitfinex","SOLUSD",1735635235416,43.776884,193.08,192.93,16.97939212]
["bitfinex","SOLUSD",1735635235899,43.776884,193.08,192.93,0.77731718]
["bitfinex","SOLUSD",1735635236281,1.0357,193.09,192.97,6.5347]
["bitfinex","SOLUSD",1735635236485,1.6474,193.14,192.97,6.5347]
["bitfinex","SOLUSD",1735635236486,1.0356,193.13,192.97,7.31170724]
["bitfinex","SOLUSD",1735635236687,1.0356,193.13,192.98,1.62]
["bitfinex","SOLUSD",1735635237094,20.0,193.09,192.98,1.62]
["bitfinex","SOLUSD",1735635237285,23.776884,193.08,192.98,1.62]
["bitfinex","SOLUSD",1735635239216,21.0356,193.11,192.98,1.62]
["bitfinex","SOLUSD",1735635241814,21.0356,193.11,192.99,0.77697676]
["bitfinex","SOLUSD",1735635242110,21.0356,193.11,192.98,1.62]
["bitfinex","SOLUSD",1735635243107,20.0,193.06,192.98,1.62]
["bitfinex","SOLUSD",1735635243291,20.0,193.02,192.93,1.6103]
["bitfinex","SOLUSD",1735635244604,20.0,193.02,192.93,2.38756963]
["bitfinex","SOLUSD",1735635244813,20.0,193.02,192.93,1.6103]
["bitfinex","SOLUSD",1735635245008,20.0,192.98,192.93,1.6103]
["bitfinex","SOLUSD",1735635245397,2.0719,193.06,192.93,1.6103]
["bitfinex","SOLUSD",1735635245601,21.036,193.04,192.93,1.6103]
["bitfinex","SOLUSD",1735635246918,20.0,193.0,192.93,1.6103]
["bitfinex","SOLUSD",1735635247999,23.776884,193.01,192.93,1.6103]
["bitfinex","SOLUSD",1735635248407,23.776884,192.97,192.93,1.6103]
["bitfinex","SOLUSD",1735635248618,23.776884,192.97,192.88,1.6103]
["bitfinex","SOLUSD",1735635248619,20.0,192.94,192.88,1.6103]
["bitfinex","SOLUSD",1735635249813,5.7286,193.04,192.83,1.6103]
["bitfinex","SOLUSD",1735635249814,20.0,192.9,192.83,1.6103]
["bitfinex","SOLUSD",1735635251095,3.1084,193.02,192.84,0.77762943]
["bitfinex","SOLUSD",1735635251395,3.1084,193.02,192.84,16.97970437]
["bitfinex","SOLUSD",1735635252304,1.0361,193.02,192.87,16.20207494]
["bitfinex","SOLUSD",1735635252612,20.0,192.98,192.88,0.77737021]
["bitfinex","SOLUSD",1735635253115,22.0722,193.03,192.86,7.43994128]
["bitfinex","SOLUSD",1735635253299,23.776884,193.02,192.86,7.43994128]
["bitfinex","SOLUSD",1735635253491,20.0,192.95,192.86,7.43994128]
["bitfinex","SOLUSD",1735635254216,22.0722,193.03,192.86,7.43994128]
["bitfinex","SOLUSD",1735635254413,23.1083,193.03,192.86,23.64201622]
["bitfinex","SOLUSD",1735635254917,20.0,192.99,192.86,23.64201622]
["bitfinex","SOLUSD",1735635255292,20.0,192.95,192.86,7.43994128]
["bitfinex","SOLUSD",1735635256036,1.0362,193.02,192.86,23.64201622]
["bitfinex","SOLUSD",1735635256438,20.0,192.98,192.86,23.64201622]
["bitfinex","SOLUSD",1735635256743,1.0359,193.06,192.89,39.97895894]
["bitfinex","SOLUSD",1735635257035,43.776884,193.05,192.9,16.97924273]
["bitfinex","SOLUSD",1735635257204,43.776884,193.05,192.9,0.77716779]
["bitfinex","SOLUSD",1735635257735,23.776884,193.03,192.9,0.77716779]
["bitfinex","SOLUSD",1735635258027,20.0,193.0,192.9,0.77716779]
["bitfinex","SOLUSD",1735635258509,20.0,193.0,192.91,3.23618929]
["bitfinex","SOLUSD",1735635259325,20.0,193.0,192.91,0.77726842]
["bitfinex","SOLUSD",1735635259498,20.0,193.0,192.92,0.77725779]
["bitfinex","SOLUSD",1735635260217,20.0,193.0,192.9,0.7772845]
["bitfinex","SOLUSD",1735635261224,20.0,193.0,192.91,3.24067113]
["bitfinex","SOLUSD",1735635261636,20.0,193.0,192.91,0.77721922]
["bitfinex","SOLUSD",1735635262125,20.0,193.0,192.92,0.7772579]
["bitfinex","SOLUSD",1735635262328,1.0361,193.03,192.92,0.7772579]
["bitfinex","SOLUSD",1735635262624,1.0356,193.11,192.94,1.6644]
["bitfinex","SOLUSD",1735635262798,1.0356,193.11,192.95,0.77706245]
["bitfinex","SOLUSD",1735635262999,20.0,193.09,192.95,0.77706245]
["bitfinex","SOLUSD",1735635263216,20.0,193.05,192.95,0.77706245]
["bitfinex","SOLUSD",1735635263420,1.0356,193.11,192.96,16.20207494]
["bitfinex","SOLUSD",1735635263720,1.0356,193.11,192.97,0.77693674]
["bitfinex","SOLUSD",1735635264223,1.0356,193.11,192.98,2.46903522]
["bitfinex","SOLUSD",1735635264524,1.0356,193.11,192.99,0.77690954]
["bitfinex","SOLUSD",1735635264726,1.0356,193.11,192.99,3.24594476]
["bitfinex","SOLUSD",1735635264915,21.0356,193.11,192.99,2.46903522]
["bitfinex","SOLUSD",1735635265221,20.0,193.07,192.99,2.46903522]
["bitfinex","SOLUSD",1735635265418,20.0,193.07,192.97,6.66249054]
["bitfinex","SOLUSD",1735635265630,20.0,193.07,192.97,0.7770123]
["bitfinex","SOLUSD",1735635265924,20.0,193.07,192.98,0.77703033]
["bitfinex","SOLUSD",1735635266427,20.0,193.07,192.95,0.7770712]
["bitfinex","SOLUSD",1735635266813,20.0,193.07,192.96,2.46883846]
["bitfinex","SOLUSD",1735635267000,24.812784,193.06,192.96,2.46883846]
["bitfinex","SOLUSD",1735635267328,23.776884,193.05,192.96,2.46883846]
["bitfinex","SOLUSD",1735635267501,20.0,193.02,192.94,1.6644]
["bitfinex","SOLUSD",1735635268049,20.0,192.98,192.94,1.6644]
["bitfinex","SOLUSD",1735635268614,20.0,192.98,192.93,6.1274]
["bitfinex","SOLUSD",1735635268820,20.0,192.98,192.89,2.44164035]
["bitfinex","SOLUSD",1735635271822,1.0363,193.0,192.89,2.44164035]
["bitfinex","SOLUSD",1735635272338,1.0358,193.07,192.91,20.0]
["bitfinex","SOLUSD",1735635272540,3.1075,193.07,192.92,0.77720811]
["bitfinex","SOLUSD",1735635272837,20.0,193.01,192.92,0.77720811]
["bitfinex","SOLUSD",1735635273136,20.0,193.01,192.9,0.77729938]
["bitfinex","SOLUSD",1735635273527,23.776884,193.02,192.9,0.77729938]
["bitfinex","SOLUSD",1735635273733,1.0358,193.07,192.92,16.20207494]
["bitfinex","SOLUSD",1735635273936,20.0,193.05,192.93,16.97916556]
["bitfinex","SOLUSD",1735635274147,20.0,193.05,192.95,8.1999]
["bitfinex","SOLUSD",1735635274335,1.0358,193.07,192.96,0.77700991]
["bitfinex","SOLUSD",1735635275235,23.776884,193.11,192.96,0.77700991]
["bitfinex","SOLUSD",1735635275438,26.883784,193.11,192.96,0.77700991]
["bitfinex","SOLUSD",1735635275728,23.776884,193.07,192.96,0.77700991]
["bitfinex","SOLUSD",1735635276710,23.776884,193.05,192.96,0.77700991]
["bitfinex","SOLUSD",1735635277343,20.0,193.02,192.95,8.1999]
["bitfinex","SOLUSD",1735635278118,23.776884,193.01,192.95,8.1999]
["bitfinex","SOLUSD",1735635278722,20.0,192.98,192.89,0.77732756]
["bitfinex","SOLUSD",1735635278927,20.0,192.98,192.91,1.6564]
["bitfinex","SOLUSD",1735635280161,8.12125294,193.08,192.91,1.6564]
["bitfinex","SOLUSD",1735635280162,1.036,193.05,192.92,0.7773663]
["bitfinex","SOLUSD",1735635280443,20.0,193.04,192.92,0.7773663]
["bitfinex","SOLUSD",1735635280738,20.0,193.03,192.92,0.7773663]
["bitfinex","SOLUSD",1735635281116,1.0357,193.09,192.92,0.7773663]
["bitfinex","SOLUSD",1735635281319,20.0,193.07,192.92,0.7773663]
["bitfinex","SOLUSD",1735635281847,20.0,193.03,192.92,0.7773663]
["bitfinex","SOLUSD",1735635282430,20.0,192.99,192.92,0.7773663]
["bitfinex","SOLUSD",1735635282729,20.0,192.99,192.91,1.6564]
["bitfinex","SOLUSD",1735635284540,20.0,192.99,192.91,2.43372809]
["bitfinex","SOLUSD",1735635286661,8.12125294,193.08,192.91,2.43372809]
["bitfinex","SOLUSD",1735635286848,1.0358,193.07,192.95,16.20207494]
["bitfinex","SOLUSD",1735635287152,20.0,193.05,192.96,0.77709103]
["bitfinex","SOLUSD",1735635287354,20.0,193.01,192.96,0.77709103]
["bitfinex","SOLUSD",1735635287553,20.0,193.01,192.91,12.26610707]
["bitfinex","SOLUSD",1735635288251,20.0,193.01,192.91,2.43349226]
["bitfinex","SOLUSD",1735635288652,23.776884,193.0,192.91,2.43349226]
["bitfinex","SOLUSD",1735635288839,23.776884,193.0,192.91,1.6564]
["bitfinex","SOLUSD",1735635296055,23.776884,192.96,192.91,1.6564]
["bitfinex","SOLUSD",1735635296232,20.0,192.93,192.91,1.6564]
["bitfinex","SOLUSD",1735635297259,20.0,192.93,192.9,6.5435]
["bitfinex","SOLUSD",1735635297553,20.0,192.93,192.86,1.6003]
["bitfinex","SOLUSD",1735635302276,1.0362,193.01,192.87,0.77748162]
["bitfinex","SOLUSD",1735635302938,20.0,193.0,192.87,0.77748162]
["bitfinex","SOLUSD",1735635303260,20.0,192.96,192.87,0.77748162]
["bitfinex","SOLUSD",1735635303557,20.0,192.96,192.86,1.6003]
["bitfinex","SOLUSD",1735635304057,1.5693,193.02,192.87,0.77748899]
["bitfinex","SOLUSD",1735635304233,1.5693,193.02,192.87,16.97956393]
["bitfinex","SOLUSD",1735635304442,15.42535294,193.03,192.88,16.20207494]
["bitfinex","SOLUSD",1735635304640,23.776884,193.02,192.89,0.7772776]
["bitfinex","SOLUSD",1735635305138,9.15735294,193.03,192.89,0.7772776]
["bitfinex","SOLUSD",1735635305349,20.0,193.0,192.89,0.7772776]
["bitfinex","SOLUSD",1735635305662,20.0,192.96,192.87,4.72736625]
["bitfinex","SOLUSD",1735635305853,20.0,192.96,192.9,0.77728265]
["bitfinex","SOLUSD",1735635306055,1.0361,193.03,192.9,0.77728265]
["bitfinex","SOLUSD",1735635306239,20.0,192.99,192.9,0.77728265]
["bitfinex","SOLUSD",1735635306840,20.0,192.99,192.91,0.77728897]
["bitfinex","SOLUSD",1735635307759,1.0359,193.06,192.91,0.77728897]
["bitfinex","SOLUSD",1735635307954,9.77085294,193.07,192.92,16.97935205]
["bitfinex","SOLUSD",1735635308159,8.12125294,193.07,192.94,16.20207494]
["bitfinex","SOLUSD",1735635308346,20.0,193.04,192.95,0.77702782]
["bitfinex","SOLUSD",1735635308548,8.12125294,193.07,192.95,0.77702782]
["bitfinex","SOLUSD",1735635308763,23.776884,193.08,192.95,0.77702782]
["bitfinex","SOLUSD",1735635309255,1.0357,193.09,192.96,1.6621]
["bitfinex","SOLUSD",1735635309568,1.0357,193.09,192.97,0.77702925]
["bitfinex","SOLUSD",1735635309939,6.6169,193.12,192.97,16.97910419]
["bitfinex","SOLUSD",1735635310140,9.15675294,193.13,192.98,22.81327494]
["bitfinex","SOLUSD",1735635310341,1.0355,193.13,192.99,16.97894047]
["bitfinex","SOLUSD",1735635310541,20.0,193.11,192.99,16.97894047]
["bitfinex","SOLUSD",1735635311375,1.0354,193.17,193.02,1.6621]
["bitfinex","SOLUSD",1735635311578,43.776884,193.16,193.03,0.77669726]
["bitfinex","SOLUSD",1735635311779,20.0,193.16,193.03,0.77669726]
["bitfinex","SOLUSD",1735635312262,20.0,193.12,193.03,0.77669726]
["bitfinex","SOLUSD",1735635312862,1.0355,193.14,193.03,0.77669726]
["bitfinex","SOLUSD",1735635313068,20.0,193.14,193.02,1.6621]
["bitfinex","SOLUSD",1735635313250,20.0,193.1,193.02,1.6621]
["bitfinex","SOLUSD",1735635313757,20.0,193.1,193.03,0.77690141]
["bitfinex","SOLUSD",1735635313964,3.1059,193.18,193.03,0.77690141]
["bitfinex","SOLUSD",1735635314145,23.776884,193.17,193.03,0.77690141]
["bitfinex","SOLUSD",1735635314644,20.0,193.16,193.03,0.77690141]
["bitfinex","SOLUSD",1735635314880,23.776884,193.17,193.04,6.1957]
["bitfinex","SOLUSD",1735635315087,20.0,193.14,193.05,0.77662987]
["bitfinex","SOLUSD",1735635315674,7.652,193.22,193.06,39.97895894]
["bitfinex","SOLUSD",1735635315888,1.0351,193.22,193.08,1.634]
["bitfinex","SOLUSD",1735635316177,1.0351,193.22,193.09,0.77644684]
["bitfinex","SOLUSD",1735635316872,8.12125294,193.23,193.1,6.1957]
["bitfinex","SOLUSD",1735635317169,20.0,193.2,193.11,0.77635055]
["bitfinex","SOLUSD",1735635317548,21.0349,193.26,193.11,0.77635055]
["bitfinex","SOLUSD",1735635317867,1.0349,193.26,193.12,17.83607494]
["bitfinex","SOLUSD",1735635318042,23.1046,193.26,193.13,0.77630756]
["bitfinex","SOLUSD",1735635318248,20.0,193.24,193.12,1.634]
["bitfinex","SOLUSD",1735635318656,20.0,193.2,193.12,1.634]
["bitfinex","SOLUSD",1735635320515,20.0,193.2,193.13,0.77648352]
["bitfinex","SOLUSD",1735635320865,20.0,193.24,193.13,0.77648352]
["bitfinex","SOLUSD",1735635321066,1.0349,193.26,193.13,0.77648352]
["bitfinex","SOLUSD",1735635322185,20.0,193.31,193.13,0.77648352]
["bitfinex","SOLUSD",1735635322186,1.0346,193.3,193.13,0.77648352]
["bitfinex","SOLUSD",1735635322391,23.776884,193.24,193.13,0.77648352]
["bitfinex","SOLUSD",1735635322993,23.776884,193.25,193.13,0.77648352]
["bitfinex","SOLUSD",1735635323197,23.776884,193.25,193.12,1.634]
["bitfinex","SOLUSD",1735635323384,20.0,193.18,193.1,6.1957]
["bitfinex","SOLUSD",1735635323586,20.0,193.18,193.08,1.634]
["bitfinex","SOLUSD",1735635323587,23.776884,193.17,193.08,1.634]
["bitfinex","SOLUSD",1735635324388,1.0352,193.19,193.09,0.77661248]
["bitfinex","SOLUSD",1735635324575,1.0352,193.19,193.09,0.77664201]
["bitfinex","SOLUSD",1735635325073,23.776884,193.18,193.08,1.634]
["bitfinex","SOLUSD",1735635325276,23.776884,193.18,193.08,2.41063493]
["bitfinex","SOLUSD",1735635325602,20.0,193.21,193.08,2.41063493]
["bitfinex","SOLUSD",1735635326727,20.0,193.17,193.08,2.41063493]
["bitfinex","SOLUSD",1735635327185,1.035,193.23,193.08,18.61270987]
["bitfinex","SOLUSD",1735635327507,1.035,193.23,193.08,2.41063493]
["bitfinex","SOLUSD",1735635327508,23.776884,193.22,193.08,2.41063493]
["bitfinex","SOLUSD",1735635327673,20.0,193.19,193.08,2.41063493]
["bitfinex","SOLUSD",1735635328130,20.0,193.19,193.09,23.776884]
["bitfinex","SOLUSD",1735635328281,1.035,193.23,193.1,0.77641168]
["bitfinex","SOLUSD",1735635328486,1.0348,193.27,193.11,6.442]
["bitfinex","SOLUSD",1735635328686,1.0348,193.27,193.12,0.77629997]
["bitfinex","SOLUSD",1735635328888,1.0348,193.27,193.13,23.776884]
["bitfinex","SOLUSD",1735635329101,1.0348,193.27,193.15,1.5199]
["bitfinex","SOLUSD",1735635329289,21.0348,193.27,193.16,0.77624183]
["bitfinex","SOLUSD",1735635329921,1.0348,193.27,193.16,0.77624183]
["bitfinex","SOLUSD",1735635330210,2.069,193.33,193.16,0.77624183]
["bitfinex","SOLUSD",1735635330423,20.0,193.29,193.16,0.77624183]
["bitfinex","SOLUSD",1735635330592,20.0,193.25,193.16,0.77624183]
["bitfinex","SOLUSD",1735635330903,3.1035,193.33,193.16,0.77624183]
["bitfinex","SOLUSD",1735635331110,23.776884,193.32,193.17,6.261]
["bitfinex","SOLUSD",1735635331312,20.0,193.29,193.18,0.77614461]
["bitfinex","SOLUSD",1735635332585,23.776884,193.28,193.18,0.77614461]
["bitfinex","SOLUSD",1735635332791,20.0,193.25,193.17,7.03721022]
["bitfinex","SOLUSD",1735635333495,1.0347,193.28,193.17,7.03721022]
["bitfinex","SOLUSD",1735635335206,20.0,193.28,193.17,7.03721022]
["bitfinex","SOLUSD",1735635337514,1.0347,193.28,193.17,7.03721022]
["bitfinex","SOLUSD",1735635338012,20.0,193.24,193.17,7.03721022]
["bitfinex","SOLUSD",1735635338808,1.0346,193.31,193.17,7.03721022]
["bitfinex","SOLUSD",1735635339592,24.811484,193.31,193.17,7.03721022]
["bitfinex","SOLUSD",1735635339895,23.776884,193.28,193.17,7.03721022]
["bitfinex","SOLUSD",1735635340787,20.0,193.25,193.17,7.03721022]
["bitfinex","SOLUSD",1735635343409,1.0346,193.3,193.17,7.03721022]
["bitfinex","SOLUSD",1735635345222,20.0,193.28,193.17,7.03721022]
["bitfinex","SOLUSD",1735635345519,21.0348,193.28,193.17,7.03721022]
["bitfinex","SOLUSD",1735635346291,23.776884,193.27,193.17,7.03721022]
["bitfinex","SOLUSD",1735635346496,20.0,193.24,193.17,7.03721022]
["bitfinex","SOLUSD",1735635346897,1.0348,193.28,193.17,7.03721022]
["bitfinex","SOLUSD",1735635347319,20.0,193.24,193.17,7.03721022]
["bitfinex","SOLUSD",1735635348092,20.0,193.32,193.17,7.03721022]
["bitfinex","SOLUSD",1735635348599,20.0,193.22,193.15,1.5199]
["bitfinex","SOLUSD",1735635348803,20.0,193.22,193.13,2.43599034]
["bitfinex","SOLUSD",1735635349711,20.0,193.22,193.12,9.65314314]
["bitfinex","SOLUSD",1735635350302,20.0,193.22,193.12,7.2171528]
["bitfinex","SOLUSD",1735635350918,20.0,193.22,193.13,2.44031098]
["bitfinex","SOLUSD",1735635351322,20.0,193.22,193.14,0.77638312]
["bitfinex","SOLUSD",1735635351697,1.035,193.24,193.14,0.77638312]
["bitfinex","SOLUSD",1735635351892,20.0,193.28,193.14,0.77638312]
["bitfinex","SOLUSD",1735635352092,1.0346,193.3,193.14,0.77638312]
["bitfinex","SOLUSD",1735635352317,20.0,193.26,193.14,0.77638312]
["bitfinex","SOLUSD",1735635352822,20.0,193.26,193.15,2.44366328]
["bitfinex","SOLUSD",1735635353017,20.0,193.26,193.16,0.77626743]
["bitfinex","SOLUSD",1735635353925,20.0,193.26,193.14,0.77628983]
["bitfinex","SOLUSD",1735635354305,20.0,193.26,193.14,8.33746285]
["bitfinex","SOLUSD",1735635354709,20.0,193.26,193.15,3.64799023]
["bitfinex","SOLUSD",1735635354941,20.0,193.26,193.16,0.77629419]
["bitfinex","SOLUSD",1735635356205,20.0,193.26,193.14,0.77633057]
["bitfinex","SOLUSD",1735635357126,20.0,193.26,193.15,0.77630898]
["bitfinex","SOLUSD",1735635357625,20.0,193.28,193.15,0.77630898]
["bitfinex","SOLUSD",1735635358127,20.0,193.24,193.16,0.77629473]
["bitfinex","SOLUSD",1735635358818,20.0,193.28,193.16,0.77629473]
["bitfinex","SOLUSD",1735635359023,20.0,193.28,193.17,1.5931]
["bitfinex","SOLUSD",1735635359321,20.0,193.28,193.18,0.77621258]
["bitfinex","SOLUSD",1735635360217,1.0346,193.3,193.18,0.77621258]
["bitfinex","SOLUSD",1735635360412,23.776884,193.29,193.18,0.77621258]
["bitfinex","SOLUSD",1735635360733,20.0,193.26,193.18,0.77621258]
["bitfinex","SOLUSD",1735635361523,2.069,193.33,193.18,0.77621258]
["bitfinex","SOLUSD",1735635361524,22.069,193.33,193.18,0.77621258]
["bitfinex","SOLUSD",1735635361737,23.1035,193.33,193.18,0.77621258]
["bitfinex","SOLUSD",1735635361927,20.0,193.29,193.18,0.77621258]
["bitfinex","SOLUSD",1735635363938,1.0345,193.33,193.19,6.5063]
["bitfinex","SOLUSD",1735635364123,21.0345,193.33,193.2,0.77606983]
["bitfinex","SOLUSD",1735635364326,1.0345,193.33,193.2,0.77606983]
["bitfinex","SOLUSD",1735635364520,9.07238392,193.37,193.21,51.97005894]
["bitfinex","SOLUSD",1735635364714,9.07238392,193.37,193.23,23.776884]
["bitfinex","SOLUSD",1735635365036,20.0,193.34,193.24,0.77585798]
["bitfinex","SOLUSD",1735635365418,23.776884,193.36,193.24,0.77585798]
["bitfinex","SOLUSD",1735635365736,23.776884,193.36,193.22,0.77591521]
["bitfinex","SOLUSD",1735635365937,20.0,193.29,193.21,1.6397]
["bitfinex","SOLUSD",1735635367827,20.0,193.23,193.19,6.5063]
["bitfinex","SOLUSD",1735635368126,20.0,193.23,193.16,1.6397]
["bitfinex","SOLUSD",1735635370035,20.0,193.19,193.13,6.5063]
["bitfinex","SOLUSD",1735635370421,20.0,193.19,193.13,7.28281056]
["bitfinex","SOLUSD",1735635370638,1.0349,193.26,193.13,7.28281056]
["bitfinex","SOLUSD",1735635370942,20.0,193.25,193.13,7.28281056]
["bitfinex","SOLUSD",1735635371136,2.5352,193.3,193.14,2.45589133]
["bitfinex","SOLUSD",1735635371337,23.776884,193.29,193.15,0.77624469]
["bitfinex","SOLUSD",1735635371518,20.0,193.26,193.15,0.77624469]
["bitfinex","SOLUSD",1735635372132,1.0346,193.3,193.15,0.77624469]
["bitfinex","SOLUSD",1735635372618,43.776884,193.29,193.16,6.12245232]
["bitfinex","SOLUSD",1735635372820,43.776884,193.29,193.18,1.6397]
["bitfinex","SOLUSD",1735635373126,43.776884,193.29,193.19,0.77615672]
["bitfinex","SOLUSD",1735635373541,1.0346,193.3,193.19,0.77615672]
["bitfinex","SOLUSD",1735635373715,9.07248392,193.34,193.2,6.5063]
["bitfinex","SOLUSD",1735635373920,1.0344,193.34,193.21,0.77605552]
["bitfinex","SOLUSD",1735635374119,23.776884,193.33,193.21,0.77605552]
["bitfinex","SOLUSD",1735635374542,20.0,193.33,193.21,0.77605552]
["bitfinex","SOLUSD",1735635374741,23.776884,193.32,193.21,0.77605552]
["bitfinex","SOLUSD",1735635374921,20.0,193.29,193.21,0.77605552]
["bitfinex","SOLUSD",1735635375335,20.0,193.29,193.2,6.5063]
["bitfinex","SOLUSD",1735635376444,20.0,193.29,193.21,0.77617001]
["bitfinex","SOLUSD",1735635376636,20.0,193.29,193.2,6.5063]
["bitfinex","SOLUSD",1735635377347,23.776884,193.28,193.2,6.5063]
["bitfinex","SOLUSD",1735635377519,23.776884,193.24,193.18,1.6397]
["bitfinex","SOLUSD",1735635377732,23.776884,193.24,193.15,6.1006]
["bitfinex","SOLUSD",1735635378243,20.0,193.25,193.15,6.1006]
["bitfinex","SOLUSD",1735635379026,21.0347,193.28,193.15,6.1006]
["bitfinex","SOLUSD",1735635379334,20.0,193.28,193.16,0.77629122]
["bitfinex","SOLUSD",1735635379730,20.0,193.26,193.16,0.77629122]
["bitfinex","SOLUSD",1735635380554,20.0,193.25,193.17,2.45517439]
["bitfinex","SOLUSD",1735635380753,1.0346,193.3,193.18,0.7762469]
["bitfinex","SOLUSD",1735635381247,20.0,193.28,193.18,0.7762469]
["bitfinex","SOLUSD",1735635381864,20.0,193.29,193.18,0.7762469]
["bitfinex","SOLUSD",1735635382264,20.0,193.25,193.18,0.7762469]
["bitfinex","SOLUSD",1735635382544,20.0,193.25,193.17,0.77627261]
["bitfinex","SOLUSD",1735635382750,20.0,193.25,193.15,11.96083901]
["bitfinex","SOLUSD",1735635383247,20.0,193.25,193.15,6.1006]
["bitfinex","SOLUSD",1735635384051,20.0,193.21,193.15,6.87698201]
["bitfinex","SOLUSD",1735635384547,20.0,193.21,193.15,6.1006]
["bitfinex","SOLUSD",1735635384745,20.0,193.21,193.13,1.6269]
["bitfinex","SOLUSD",1735635385852,20.0,193.17,193.11,6.1006]
["bitfinex","SOLUSD",1735635389657,1.0351,193.21,193.11,6.1006]
["bitfinex","SOLUSD",1735635389856,8.03808392,193.24,193.11,6.1006]
["bitfinex","SOLUSD",1735635390240,20.0,193.22,193.11,6.1006]
["bitfinex","SOLUSD",1735635390432,23.776884,193.21,193.11,6.1006]
["bitfinex","SOLUSD",1735635391440,1.0351,193.2,193.11,6.1006]
["bitfinex","SOLUSD",1735635392235,1.0351,193.2,193.08,1.6269]
["bitfinex","SOLUSD",1735635392944,23.776884,193.17,193.08,1.6269]
["bitfinex","SOLUSD",1735635393344,8.03808392,193.23,193.08,1.6269]
["bitfinex","SOLUSD",1735635393557,20.0,193.12,193.08,1.6269]
["bitfinex","SOLUSD",1735635393746,20.0,193.17,193.06,6.6386]
["bitfinex","SOLUSD",1735635393956,23.776884,193.16,193.06,6.6386]
["bitfinex","SOLUSD",1735635394262,20.0,193.17,193.04,1.615]
["bitfinex","SOLUSD",1735635394263,20.0,193.09,193.04,1.615]
["bitfinex","SOLUSD",1735635396765,1.0355,193.14,193.04,1.615]
["bitfinex","SOLUSD",1735635397064,23.776884,193.13,193.04,1.615]
["bitfinex","SOLUSD",1735635397364,20.0,193.1,193.04,1.615]
["bitfinex","SOLUSD",1735635398057,20.0,193.1,192.98,1.615]
["bitfinex","SOLUSD",1735635398058,43.776884,193.1,192.98,1.615]
["bitfinex","SOLUSD",1735635399358,43.776884,193.1,192.99,0.77706313]
["bitfinex","SOLUSD",1735635399838,43.776884,193.1,192.98,1.615]
["bitfinex","SOLUSD",1735635400759,1.0357,193.09,192.98,1.615]
["bitfinex","SOLUSD",1735635402555,20.0,193.0,192.92,1.615]
["bitfinex","SOLUSD",1735635402959,23.776884,192.99,192.92,1.615]
["bitfinex","SOLUSD",1735635403758,1.536,193.08,192.92,1.615]
["bitfinex","SOLUSD",1735635404166,20.0,193.03,192.92,1.615]
["bitfinex","SOLUSD",1735635404858,1.5558,193.0,192.86,1.655]
["bitfinex","SOLUSD",1735635405061,20.0,192.94,192.86,1.655]
["bitfinex","SOLUSD",1735635405255,20.0,192.9,192.86,1.655]
["bitfinex","SOLUSD",1735635407359,20.0,192.9,192.78,8.1139]
["bitfinex","SOLUSD",1735635408546,20.0,192.86,192.78,8.1139]
["bitfinex","SOLUSD",1735635408740,23.776884,192.85,192.77,0.77786145]
["bitfinex","SOLUSD",1735635408946,20.0,192.82,192.72,1.655]
["bitfinex","SOLUSD",1735635409160,23.776884,192.81,192.72,1.655]
["bitfinex","SOLUSD",1735635409564,1.037,192.86,192.72,1.655]
["bitfinex","SOLUSD",1735635409773,20.0,192.87,192.72,2.43308075]
["bitfinex","SOLUSD",1735635410358,20.0,192.83,192.72,2.43308075]
["bitfinex","SOLUSD",1735635411357,23.776884,192.82,192.68,0.77798802]
["bitfinex","SOLUSD",1735635411667,20.0,192.75,192.67,1.655]
["bitfinex","SOLUSD",1735635412383,20.0,192.71,192.67,1.655]
["bitfinex","SOLUSD",1735635412667,6.3617,192.8,192.67,1.655]
["bitfinex","SOLUSD",1735635412965,20.0,192.77,192.67,1.655]
["bitfinex","SOLUSD",1735635413268,20.0,192.76,192.67,1.655]
["bitfinex","SOLUSD",1735635413659,20.0,192.76,192.67,2.43326412]
["bitfinex","SOLUSD",1735635413972,6.3617,192.85,192.68,16.20207494]
["bitfinex","SOLUSD",1735635414154,20.0,192.82,192.69,16.98019805]
["bitfinex","SOLUSD",1735635414364,1.037,192.86,192.7,16.20207494]
["bitfinex","SOLUSD",1735635414668,23.776884,192.85,192.71,0.7780706]
["bitfinex","SOLUSD",1735635414855,20.0,192.86,192.71,16.98014554]
["bitfinex","SOLUSD",1735635415164,1.5558,192.89,192.73,17.85707494]
["bitfinex","SOLUSD",1735635415370,1.5558,192.89,192.74,16.98000023]
["bitfinex","SOLUSD",1735635415563,21.0368,192.9,192.74,16.98000023]
["bitfinex","SOLUSD",1735635415870,20.0,192.82,192.73,1.655]
["bitfinex","SOLUSD",1735635416067,23.776884,192.85,192.73,2.43298439]
["bitfinex","SOLUSD",1735635416267,23.776884,192.89,192.73,2.43298439]
["bitfinex","SOLUSD",1735635417349,23.776884,192.85,192.73,2.43298439]
["bitfinex","SOLUSD",1735635417556,20.0,192.82,192.73,2.43298439]
["bitfinex","SOLUSD",1735635420371,1.0368,192.9,192.73,2.43298439]
["bitfinex","SOLUSD",1735635420550,21.0368,192.9,192.73,2.43298439]
["bitfinex","SOLUSD",1735635420867,23.776884,192.89,192.73,2.43298439]
["bitfinex","SOLUSD",1735635421076,20.0,192.82,192.73,2.43298439]
["bitfinex","SOLUSD",1735635421254,20.0,192.82,192.75,25.92793499]
["bitfinex","SOLUSD",1735635421451,1.0366,192.92,192.77,25.92793499]
["bitfinex","SOLUSD",1735635421757,1.0366,192.92,192.78,0.77778096]
["bitfinex","SOLUSD",1735635422573,23.776884,192.91,192.76,25.92793499]
["bitfinex","SOLUSD",1735635422776,23.776884,192.87,192.75,25.92793499]
["bitfinex","SOLUSD",1735635422958,20.0,192.84,192.74,26.7057405]
["bitfinex","SOLUSD",1735635423347,20.0,192.84,192.75,25.92793499]
["bitfinex","SOLUSD",1735635424761,20.0,192.84,192.73,28.36088175]
["bitfinex","SOLUSD",1735635425568,1.0368,192.89,192.75,25.92793499]
["bitfinex","SOLUSD",1735635425771,20.0,192.9,192.76,26.705833]
["bitfinex","SOLUSD",1735635425961,20.0,192.9,192.78,6.4062]
["bitfinex","SOLUSD",1735635426162,20.0,192.9,192.79,0.777754]
["bitfinex","SOLUSD",1735635426677,20.0,192.89,192.78,6.4062]
["bitfinex","SOLUSD",1735635427171,23.776884,192.92,192.78,6.4062]
["bitfinex","SOLUSD",1735635427374,23.776884,192.9,192.78,6.4062]
["bitfinex","SOLUSD",1735635429154,20.0,192.87,192.78,6.4062]
["bitfinex","SOLUSD",1735635429356,20.0,192.87,192.78,7.18399883]
["bitfinex","SOLUSD",1735635429555,20.0,192.87,192.78,6.4062]
["bitfinex","SOLUSD",1735635430372,1.0369,192.88,192.76,0.77780631]
["bitfinex","SOLUSD",1735635430588,1.0369,192.88,192.73,1.655]
["bitfinex","SOLUSD",1735635430589,23.776884,192.83,192.73,8.0612]
["bitfinex","SOLUSD",1735635430791,20.0,192.8,192.73,8.0612]
["bitfinex","SOLUSD",1735635431294,20.0,192.76,192.73,8.0612]
["bitfinex","SOLUSD",1735635435278,20.0,192.76,192.69,7.715]
["bitfinex","SOLUSD",1735635435475,23.776884,192.75,192.69,7.715]
["bitfinex","SOLUSD",1735635435678,20.0,192.72,192.69,1.5879]
["bitfinex","SOLUSD",1735635435854,20.0,192.72,192.65,6.1271]
["bitfinex","SOLUSD",1735635437983,2.0745,192.82,192.65,6.1271]
["bitfinex","SOLUSD",1735635438188,2.0745,192.82,192.62,2.4274628]
["bitfinex","SOLUSD",1735635438189,20.0,192.7,192.62,2.4274628]
["bitfinex","SOLUSD",1735635438365,43.776884,192.69,192.62,2.4274628]
["bitfinex","SOLUSD",1735635438566,43.776884,192.69,192.6,3.8850195]
["bitfinex","SOLUSD",1735635439183,44.814784,192.69,192.6,3.8850195]
["bitfinex","SOLUSD",1735635439389,44.814784,192.69,192.57,1.5879]
["bitfinex","SOLUSD",1735635442078,43.776884,192.69,192.57,1.5879]
["bitfinex","SOLUSD",1735635442475,43.776884,192.69,192.58,2.43416341]
["bitfinex","SOLUSD",1735635443479,43.776884,192.69,192.57,1.5879]
["bitfinex","SOLUSD",1735635445092,43.776884,192.69,192.58,2.43815817]
["bitfinex","SOLUSD",1735635445972,43.776884,192.69,192.59,2.43815817]
["bitfinex","SOLUSD",1735635446170,44.814784,192.69,192.59,2.43815817]
["bitfinex","SOLUSD",1735635446686,44.814784,192.69,192.57,1.5879]
["bitfinex","SOLUSD",1735635447671,44.814784,192.69,192.58,10.00115629]
["bitfinex","SOLUSD",1735635448082,1.0377,192.73,192.59,3.65568822]
["bitfinex","SOLUSD",1735635448282,1.0377,192.73,192.59,23.09754423]
["bitfinex","SOLUSD",1735635448499,1.0377,192.73,192.59,6.87477935]
["bitfinex","SOLUSD",1735635448688,20.0,192.69,192.59,6.09617068]
["bitfinex","SOLUSD",1735635448995,20.0,192.69,192.6,9.51005223]
["bitfinex","SOLUSD",1735635449382,20.0,192.69,192.6,15.86120525]
["bitfinex","SOLUSD",1735635449795,23.776884,192.68,192.61,3.65568822]
["bitfinex","SOLUSD",1735635449995,20.0,192.65,192.61,6.09617068]
["bitfinex","SOLUSD",1735635450490,20.0,192.65,192.61,2.44048246]
["bitfinex","SOLUSD",1735635450686,20.0,192.62,192.61,2.44048246]
["bitfinex","SOLUSD",1735635450888,20.0,192.61,192.58,3.91605518]
["bitfinex","SOLUSD",1735635451610,20.0,192.61,192.53,3.91605518]
["bitfinex","SOLUSD",1735635451901,20.0,192.61,192.54,9.53469706]
["bitfinex","SOLUSD",1735635452195,23.776884,192.6,192.54,9.53469706]
["bitfinex","SOLUSD",1735635452412,20.0,192.57,192.55,2.44838245]
["bitfinex","SOLUSD",1735635452585,1.0382,192.63,192.55,2.44838245]
["bitfinex","SOLUSD",1735635452898,6.4744,192.67,192.56,2.44838245]
["bitfinex","SOLUSD",1735635452899,20.0,192.64,192.56,2.44838245]
["bitfinex","SOLUSD",1735635453495,20.0,192.62,192.52,5.29189071]
["bitfinex","SOLUSD",1735635453995,20.0,192.62,192.53,6.36751655]
["bitfinex","SOLUSD",1735635454677,20.0,192.62,192.54,2.44896236]
["bitfinex","SOLUSD",1735635455419,1.6048,192.68,192.55,2.44896236]
["bitfinex","SOLUSD",1735635455605,1.0379,192.7,192.55,3.22773258]
["bitfinex","SOLUSD",1735635455803,20.0,192.62,192.55,3.22773258]
["bitfinex","SOLUSD",1735635455992,20.0,192.62,192.55,2.44896236]
["bitfinex","SOLUSD",1735635456378,20.0,192.62,192.56,6.36273341]
["bitfinex","SOLUSD",1735635457314,20.0,192.62,192.53,0.7787409]
["bitfinex","SOLUSD",1735635457488,20.0,192.62,192.53,17.00150578]
["bitfinex","SOLUSD",1735635457981,20.0,192.62,192.54,2.44657605]
["bitfinex","SOLUSD",1735635458193,1.0379,192.7,192.54,2.44657605]
["bitfinex","SOLUSD",1735635458699,43.776884,192.69,192.55,2.44657605]
["bitfinex","SOLUSD",1735635458999,20.0,192.64,192.55,2.44657605]
["bitfinex","SOLUSD",1735635459395,20.0,192.64,192.54,3.91473588]
["bitfinex","SOLUSD",1735635459602,20.0,192.64,192.53,17.00150578]
["bitfinex","SOLUSD",1735635460202,20.0,192.64,192.54,2.44636678]
["bitfinex","SOLUSD",1735635461007,20.0,192.64,192.55,0.77878284]
["bitfinex","SOLUSD",1735635461297,7.624,192.72,192.56,16.22276488]
["bitfinex","SOLUSD",1735635461505,7.624,192.72,192.57,17.00142906]
["bitfinex","SOLUSD",1735635461996,23.776884,192.71,192.57,0.77866418]
["bitfinex","SOLUSD",1735635462200,1.0378,192.72,192.58,6.3591]
["bitfinex","SOLUSD",1735635462398,5.1877,192.76,192.58,1.5435]
["bitfinex","SOLUSD",1735635462703,43.776884,192.72,192.58,1.5435]
["bitfinex","SOLUSD",1735635463511,3.1134,192.71,192.58,1.5435]
["bitfinex","SOLUSD",1735635464702,1.0378,192.71,192.58,1.5435]
["bitfinex","SOLUSD",1735635466187,1.0378,192.71,192.59,6.4485]
["bitfinex","SOLUSD",1735635467096,20.0,192.74,192.59,6.4485]
["bitfinex","SOLUSD",1735635467700,20.0,192.7,192.59,6.4485]
["bitfinex","SOLUSD",1735635468108,20.0,192.7,192.59,22.67126488]
["bitfinex","SOLUSD",1735635468482,20.0,192.7,192.6,0.77854806]
["bitfinex","SOLUSD",1735635468686,20.0,192.7,192.62,1.6117]
["bitfinex","SOLUSD",1735635468881,1.0375,192.76,192.62,2.3901658]
["bitfinex","SOLUSD",1735635469099,1.0375,192.76,192.62,38.61293068]
["bitfinex","SOLUSD",1735635469903,1.0375,192.76,192.63,16.22276488]
["bitfinex","SOLUSD",1735635470108,8.4167,192.82,192.63,16.22276488]
["bitfinex","SOLUSD",1735635470109,1.0373,192.8,192.64,0.77832844]
["bitfinex","SOLUSD",1735635470501,23.776884,192.79,192.64,0.77832844]
["bitfinex","SOLUSD",1735635473318,23.776884,192.79,192.67,6.4485]
["bitfinex","SOLUSD",1735635473511,1.0373,192.8,192.68,1.6117]
["bitfinex","SOLUSD",1735635474620,23.776884,192.79,192.68,1.6117]
["bitfinex","SOLUSD",1735635475708,20.0,192.79,192.68,1.6117]
["bitfinex","SOLUSD",1735635476517,44.813984,192.83,192.68,1.6117]
["bitfinex","SOLUSD",1735635476724,20.0,192.79,192.68,1.6117]
["bitfinex","SOLUSD",1735635478424,20.0,192.79,192.69,17.00096339]
["bitfinex","SOLUSD",1735635478623,20.0,192.79,192.69,0.77819851]
["bitfinex","SOLUSD",1735635478821,1.0371,192.83,192.69,0.77819851]
["bitfinex","SOLUSD",1735635478999,23.776884,192.82,192.69,0.77819851]
["bitfinex","SOLUSD",1735635479203,20.0,192.79,192.69,0.77819851]
["bitfinex","SOLUSD",1735635480329,20.0,192.79,192.68,1.6117]
["bitfinex","SOLUSD",1735635482427,23.776884,192.78,192.68,1.6117]
["bitfinex","SOLUSD",1735635483308,23.776884,192.74,192.68,1.6117]
["bitfinex","SOLUSD",1735635483509,20.0,192.74,192.68,1.6117]
["bitfinex","SOLUSD",1735635486922,20.0,192.74,192.63,8.0413]
["bitfinex","SOLUSD",1735635490329,1.0374,192.79,192.63,8.0413]
["bitfinex","SOLUSD",1735635490532,1.0374,192.79,192.66,16.22276488]
["bitfinex","SOLUSD",1735635490734,1.0374,192.79,192.67,0.77828691]
["bitfinex","SOLUSD",1735635491039,20.0,192.75,192.65,16.22276488]
["bitfinex","SOLUSD",1735635491323,1.0374,192.79,192.66,0.77831334]
["bitfinex","SOLUSD",1735635491540,7.957,192.83,192.7,16.22276488]
["bitfinex","SOLUSD",1735635491541,1.0371,192.83,192.7,16.22276488]
["bitfinex","SOLUSD",1735635491713,8.10701887,192.86,192.73,1.5033]
["bitfinex","SOLUSD",1735635492022,9.62351887,192.88,192.74,6.538]
["bitfinex","SOLUSD",1735635492538,20.0,192.85,192.74,6.538]
["bitfinex","SOLUSD",1735635492741,1.037,192.87,192.74,6.538]
["bitfinex","SOLUSD",1735635493228,1.037,192.87,192.69,6.538]
["bitfinex","SOLUSD",1735635493229,20.0,192.83,192.69,6.538]
["bitfinex","SOLUSD",1735635493434,20.0,192.79,192.69,10.46769049]
["bitfinex","SOLUSD",1735635493727,23.776884,192.74,192.69,3.92969049]
["bitfinex","SOLUSD",1735635494125,20.0,192.71,192.68,1.5033]
["bitfinex","SOLUSD",1735635495038,23.776884,192.7,192.63,1.5159]
["bitfinex","SOLUSD",1735635500639,20.0,192.78,192.63,1.5159]
["bitfinex","SOLUSD",1735635501552,20.0,192.74,192.63,1.5159]
["bitfinex","SOLUSD",1735635502240,21.0374,192.78,192.63,1.5159]
["bitfinex","SOLUSD",1735635502417,20.0,192.72,192.63,1.5159]
["bitfinex","SOLUSD",1735635502618,23.776884,192.71,192.63,1.5159]
["bitfinex","SOLUSD",1735635503749,1.0376,192.75,192.63,1.5159]
["bitfinex","SOLUSD",1735635504258,1.0374,192.79,192.63,28.25997319]
["bitfinex","SOLUSD",1735635504417,43.776884,192.78,192.63,28.25997319]
["bitfinex","SOLUSD",1735635505134,23.776884,192.78,192.63,28.25997319]
["bitfinex","SOLUSD",1735635505857,23.776884,192.76,192.64,2.46491871]
["bitfinex","SOLUSD",1735635506748,23.776884,192.76,192.65,26.74397863]
["bitfinex","SOLUSD",1735635507060,23.776884,192.76,192.63,28.25986263]
["bitfinex","SOLUSD",1735635508267,23.776884,192.76,192.64,2.4659585]
["bitfinex","SOLUSD",1735635508867,23.776884,192.76,192.63,28.25986263]
["bitfinex","SOLUSD",1735635509466,23.776884,192.76,192.63,32.20693555]
["bitfinex","SOLUSD",1735635510064,23.776884,192.76,192.64,2.46793179]
["bitfinex","SOLUSD",1735635510666,23.776884,192.76,192.65,26.74399423]
["bitfinex","SOLUSD",1735635510971,20.0,192.78,192.65,29.21192602]
["bitfinex","SOLUSD",1735635511156,1.0372,192.82,192.67,25.96561451]
["bitfinex","SOLUSD",1735635511656,43.776884,192.81,192.68,2.46793179]
["bitfinex","SOLUSD",1735635512166,1.0372,192.82,192.68,2.46793179]
["bitfinex","SOLUSD",1735635512334,23.776884,192.81,192.69,2.46793179]
["bitfinex","SOLUSD",1735635512743,23.776884,192.81,192.67,26.74385848]
["bitfinex","SOLUSD",1735635513251,2.5876,192.85,192.71,25.96561451]
["bitfinex","SOLUSD",1735635513862,23.776884,192.84,192.71,25.96561451]
["bitfinex","SOLUSD",1735635514063,23.776884,192.84,192.7,0.77812724]
["bitfinex","SOLUSD",1735635514064,20.0,192.81,192.7,0.77812724]
["bitfinex","SOLUSD",1735635514269,20.0,192.81,192.69,45.96561451]
["bitfinex","SOLUSD",1735635514477,20.0,192.81,192.69,46.74381795]
["bitfinex","SOLUSD",1735635515237,20.0,192.81,192.7,2.46400117]
["bitfinex","SOLUSD",1735635515738,20.0,192.81,192.69,46.74381795]
["bitfinex","SOLUSD",1735635516067,1.037,192.85,192.73,25.96561451]
["bitfinex","SOLUSD",1735635516373,23.776884,192.84,192.73,25.96561451]
["bitfinex","SOLUSD",1735635516577,23.776884,192.84,192.71,26.74364797]
["bitfinex","SOLUSD",1735635516938,20.0,192.81,192.71,26.74364797]
["bitfinex","SOLUSD",1735635517567,1.0371,192.83,192.71,26.74364797]
["bitfinex","SOLUSD",1735635517768,23.776884,192.8,192.7,8.1143]
["bitfinex","SOLUSD",1735635518350,23.776884,192.82,192.7,8.1143]
["bitfinex","SOLUSD",1735635518639,23.776884,192.78,192.7,8.1143]
["bitfinex","SOLUSD",1735635519264,23.776884,192.74,192.66,6.5376]
["bitfinex","SOLUSD",1735635521164,20.0,192.79,192.66,6.5376]
["bitfinex","SOLUSD",1735635521666,20.0,192.75,192.66,6.5376]
["bitfinex","SOLUSD",1735635522152,20.0,192.8,192.66,6.5376]
["bitfinex","SOLUSD",1735635522963,43.776884,192.79,192.66,6.5376]
["bitfinex","SOLUSD",1735635523173,23.776884,192.77,192.66,6.5376]
["bitfinex","SOLUSD",1735635525767,20.0,192.8,192.66,22.75620517]
["bitfinex","SOLUSD",1735635526138,23.776884,192.79,192.66,22.75620517]
["bitfinex","SOLUSD",1735635526345,23.776884,192.79,192.67,0.77825605]
["bitfinex","SOLUSD",1735635526667,23.776884,192.8,192.67,0.77825605]
["bitfinex","SOLUSD",1735635526971,20.0,192.77,192.67,0.77825605]
["bitfinex","SOLUSD",1735635527349,20.0,192.77,192.67,16.99686122]
["bitfinex","SOLUSD",1735635531857,13.74015605,192.76,192.65,3.94197195]
["bitfinex","SOLUSD",1735635532169,13.74015605,192.76,192.54,23.3016233]
["bitfinex","SOLUSD",1735635532170,1.542,192.72,192.54,23.3016233]
["bitfinex","SOLUSD",1735635532371,20.0,192.59,192.54,7.95310735]
["bitfinex","SOLUSD",1735635532581,0.77825605,192.58,192.54,7.95310735]
["bitfinex","SOLUSD",1735635533080,20.0,192.59,192.54,7.95310735]
["bitfinex","SOLUSD",1735635533289,0.77825605,192.58,192.46,22.36300517]
["bitfinex","SOLUSD",1735635533589,20.0,192.59,192.47,0.77901883]
["bitfinex","SOLUSD",1735635534356,44.814984,192.66,192.47,0.77901883]
["bitfinex","SOLUSD",1735635534659,20.0,192.62,192.51,20.0]
["bitfinex","SOLUSD",1735635534867,0.77825605,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735635535179,9.64901887,192.72,192.52,16.21860517]
["bitfinex","SOLUSD",1735635535180,0.77825605,192.64,192.52,16.21860517]
["bitfinex","SOLUSD",1735635535475,0.77825605,192.66,192.53,0.77874456]
["bitfinex","SOLUSD",1735635535678,20.0,192.62,192.53,0.77874456]
["bitfinex","SOLUSD",1735635536190,0.77825605,192.69,192.53,0.77874456]
["bitfinex","SOLUSD",1735635536356,23.776884,192.68,192.54,7.6681]
["bitfinex","SOLUSD",1735635536558,23.776884,192.66,192.54,7.6681]
["bitfinex","SOLUSD",1735635536768,0.77825605,192.65,192.54,7.6681]
["bitfinex","SOLUSD",1735635536970,0.77825605,192.66,192.55,0.77876515]
["bitfinex","SOLUSD",1735635538370,23.776884,192.65,192.55,0.77876515]
["bitfinex","SOLUSD",1735635538576,0.77825605,192.64,192.54,7.6681]
["bitfinex","SOLUSD",1735635539289,23.776884,192.63,192.54,7.6681]
["bitfinex","SOLUSD",1735635539455,0.77825605,192.62,192.54,7.6681]
["bitfinex","SOLUSD",1735635541272,20.0,192.6,192.54,7.6681]
["bitfinex","SOLUSD",1735635541464,1.038,192.68,192.54,7.6681]
["bitfinex","SOLUSD",1735635541774,23.776884,192.66,192.54,7.6681]
["bitfinex","SOLUSD",1735635541975,20.0,192.63,192.54,7.6681]
["bitfinex","SOLUSD",1735635542482,6.2322,192.7,192.55,0.77877205]
["bitfinex","SOLUSD",1735635542689,0.77825605,192.69,192.55,0.77877205]
["bitfinex","SOLUSD",1735635543175,0.77825605,192.69,192.56,16.21860517]
["bitfinex","SOLUSD",1735635543369,0.77825605,192.71,192.57,0.77857979]
["bitfinex","SOLUSD",1735635543760,20.0,192.67,192.57,0.77857979]
["bitfinex","SOLUSD",1735635545470,23.776884,192.71,192.57,0.77857979]
["bitfinex","SOLUSD",1735635545782,0.77825605,192.7,192.59,20.0]
["bitfinex","SOLUSD",1735635545987,0.77825605,192.7,192.59,20.77855909]
["bitfinex","SOLUSD",1735635546781,0.77825605,192.7,192.59,0.77855909]
["bitfinex","SOLUSD",1735635549902,0.77825605,192.7,192.57,20.7785631]
["bitfinex","SOLUSD",1735635556585,0.77825605,192.7,192.58,1.5391]
["bitfinex","SOLUSD",1735635556775,0.77825605,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735635557177,0.77825605,192.7,192.59,0.77852967]
["bitfinex","SOLUSD",1735635558586,0.77825605,192.7,192.58,1.5391]
["bitfinex","SOLUSD",1735635559083,0.77825605,192.7,192.59,0.77860458]
["bitfinex","SOLUSD",1735635559279,0.77825605,192.71,192.59,0.77860458]
["bitfinex","SOLUSD",1735635563075,6.3442,192.75,192.6,6.5337]
["bitfinex","SOLUSD",1735635563076,20.77825605,192.74,192.6,6.5337]
["bitfinex","SOLUSD",1735635563282,0.77825605,192.73,192.61,0.77845423]
["bitfinex","SOLUSD",1735635565489,23.776884,192.72,192.61,0.77845423]
["bitfinex","SOLUSD",1735635565698,0.77825605,192.71,192.6,6.5337]
["bitfinex","SOLUSD",1735635568006,0.77825605,192.73,192.61,0.77849995]
["bitfinex","SOLUSD",1735635568184,0.77825605,192.73,192.61,16.99710512]
["bitfinex","SOLUSD",1735635568698,0.77825605,192.73,192.61,0.77849995]
["bitfinex","SOLUSD",1735635568992,0.77825605,192.73,192.61,16.99710512]
["bitfinex","SOLUSD",1735635569201,0.77825605,192.74,192.61,16.99710512]
["bitfinex","SOLUSD",1735635570601,0.77825605,192.74,192.62,16.21860517]
["bitfinex","SOLUSD",1735635570889,21.81565605,192.79,192.66,16.21860517]
["bitfinex","SOLUSD",1735635571096,21.81565605,192.79,192.67,0.77824262]
["bitfinex","SOLUSD",1735635571397,0.77825605,192.79,192.68,24.04990517]
["bitfinex","SOLUSD",1735635571595,0.77825605,192.81,192.68,7.8313]
["bitfinex","SOLUSD",1735635571777,20.0,192.8,192.68,7.8313]
["bitfinex","SOLUSD",1735635571979,0.77825605,192.79,192.68,7.8313]
["bitfinex","SOLUSD",1735635572373,24.55514005,192.81,192.68,7.8313]
["bitfinex","SOLUSD",1735635573697,20.0,192.78,192.68,7.8313]
["bitfinex","SOLUSD",1735635573875,0.77825605,192.77,192.68,7.8313]
["bitfinex","SOLUSD",1735635575671,23.776884,192.76,192.68,7.8313]
["bitfinex","SOLUSD",1735635575875,20.0,192.71,192.63,7.8313]
["bitfinex","SOLUSD",1735635576099,0.77825605,192.7,192.63,7.8313]
["bitfinex","SOLUSD",1735635577678,0.77825605,192.7,192.63,1.5546]
["bitfinex","SOLUSD",1735635578003,23.776884,192.69,192.58,7.8313]
["bitfinex","SOLUSD",1735635578297,0.77825605,192.68,192.58,7.8313]
["bitfinex","SOLUSD",1735635579381,20.0,192.66,192.58,7.8313]
["bitfinex","SOLUSD",1735635579602,0.77825605,192.65,192.58,7.8313]
["bitfinex","SOLUSD",1735635579784,20.0,192.66,192.58,7.8313]
["bitfinex","SOLUSD",1735635582097,0.77825605,192.65,192.58,7.8313]
["bitfinex","SOLUSD",1735635583104,20.0,192.66,192.58,7.8313]
["bitfinex","SOLUSD",1735635584916,0.77825605,192.65,192.58,7.8313]
["bitfinex","SOLUSD",1735635586384,23.776884,192.64,192.58,1.5546]
["bitfinex","SOLUSD",1735635586585,0.77825605,192.63,192.56,3.57347265]
["bitfinex","SOLUSD",1735635587305,20.0,192.59,192.53,7.6515]
["bitfinex","SOLUSD",1735635587491,0.77825605,192.58,192.53,1.6266]
["bitfinex","SOLUSD",1735635590913,0.77825605,192.58,192.48,6.80396007]
["bitfinex","SOLUSD",1735635591111,0.77825605,192.58,192.48,6.0249]
["bitfinex","SOLUSD",1735635593119,0.77825605,192.58,192.49,0.77904942]
["bitfinex","SOLUSD",1735635595799,0.77825605,192.58,192.48,6.0249]
["bitfinex","SOLUSD",1735635600016,1.0386,192.56,192.47,1.6266]
["bitfinex","SOLUSD",1735635600211,23.776884,192.54,192.47,1.6266]
["bitfinex","SOLUSD",1735635600418,0.77825605,192.53,192.47,1.6266]
["bitfinex","SOLUSD",1735635601117,20.0,192.55,192.47,1.6266]
["bitfinex","SOLUSD",1735635601118,1.0384,192.59,192.47,1.6266]
["bitfinex","SOLUSD",1735635601308,0.77825605,192.58,192.47,1.6266]
["bitfinex","SOLUSD",1735635601895,0.77825605,192.6,192.47,1.6266]
["bitfinex","SOLUSD",1735635602102,23.776884,192.59,192.47,1.6266]
["bitfinex","SOLUSD",1735635602430,0.77825605,192.58,192.47,1.6266]
["bitfinex","SOLUSD",1735635602731,45.59344005,192.61,192.47,1.6266]
["bitfinex","SOLUSD",1735635602903,47.67014005,192.61,192.47,1.6266]
["bitfinex","SOLUSD",1735635603221,47.67014005,192.61,192.43,6.0808]
["bitfinex","SOLUSD",1735635603403,20.0,192.56,192.42,1.6218]
["bitfinex","SOLUSD",1735635603609,20.0,192.51,192.42,1.6218]
["bitfinex","SOLUSD",1735635603907,0.77825605,192.5,192.42,1.6218]
["bitfinex","SOLUSD",1735635605220,0.77825605,192.53,192.44,16.24788626]
["bitfinex","SOLUSD",1735635605427,8.27885605,192.6,192.45,23.10784272]
["bitfinex","SOLUSD",1735635605630,1.81665605,192.6,192.47,1.6218]
["bitfinex","SOLUSD",1735635605806,21.81665605,192.6,192.47,2.40084693]
["bitfinex","SOLUSD",1735635606009,0.77825605,192.6,192.47,18.64873319]
["bitfinex","SOLUSD",1735635606443,0.77825605,192.61,192.5,16.24788626]
["bitfinex","SOLUSD",1735635606602,0.77825605,192.65,192.51,8.48143877]
["bitfinex","SOLUSD",1735635607007,20.0,192.61,192.51,7.7026]
["bitfinex","SOLUSD",1735635607210,0.77825605,192.6,192.51,8.4815085]
["bitfinex","SOLUSD",1735635607502,0.77825605,192.6,192.51,7.7026]
["bitfinex","SOLUSD",1735635607908,23.776884,192.59,192.51,7.7026]
["bitfinex","SOLUSD",1735635608123,0.77825605,192.58,192.51,1.6218]
["bitfinex","SOLUSD",1735635608324,23.776884,192.6,192.51,1.6218]
["bitfinex","SOLUSD",1735635608527,0.77825605,192.59,192.51,1.6218]
["bitfinex","SOLUSD",1735635608936,20.0,192.57,192.46,7.7026]
["bitfinex","SOLUSD",1735635609123,0.77825605,192.56,192.46,7.7026]
["bitfinex","SOLUSD",1735635609322,23.776884,192.55,192.46,6.7026]
["bitfinex","SOLUSD",1735635609529,20.0,192.52,192.46,6.7026]
["bitfinex","SOLUSD",1735635609729,0.77825605,192.51,192.46,6.7026]
["bitfinex","SOLUSD",1735635609926,20.0,192.52,192.46,6.7026]
["bitfinex","SOLUSD",1735635610133,0.77825605,192.51,192.46,6.7026]
["bitfinex","SOLUSD",1735635610337,0.77825605,192.51,192.46,1.6218]
["bitfinex","SOLUSD",1735635610511,23.776884,192.5,192.41,1.6218]
["bitfinex","SOLUSD",1735635610716,20.0,192.47,192.41,1.6218]
["bitfinex","SOLUSD",1735635612235,0.77825605,192.46,192.41,1.6218]
["bitfinex","SOLUSD",1735635612540,0.77825605,192.46,192.36,7.7026]
["bitfinex","SOLUSD",1735635613725,20.0,192.47,192.37,16.24788626]
["bitfinex","SOLUSD",1735635613936,1.0386,192.56,192.39,16.24788626]
["bitfinex","SOLUSD",1735635614144,1.0386,192.56,192.4,17.02716867]
["bitfinex","SOLUSD",1735635614145,0.77825605,192.55,192.4,17.02716867]
["bitfinex","SOLUSD",1735635614635,0.77825605,192.55,192.42,16.24788626]
["bitfinex","SOLUSD",1735635614842,0.77825605,192.55,192.43,7.3702928]
["bitfinex","SOLUSD",1735635615941,1.0386,192.56,192.43,7.3702928]
["bitfinex","SOLUSD",1735635616140,0.77825605,192.55,192.43,7.3702928]
["bitfinex","SOLUSD",1735635616344,0.77825605,192.55,192.45,16.24788626]
["bitfinex","SOLUSD",1735635616529,0.77825605,192.55,192.43,7.3702928]
["bitfinex","SOLUSD",1735635616530,1.81665605,192.6,192.46,17.02698379]
["bitfinex","SOLUSD",1735635616724,1.81665605,192.6,192.46,0.77909753]
["bitfinex","SOLUSD",1735635616922,23.776884,192.59,192.46,0.77909753]
["bitfinex","SOLUSD",1735635617126,0.77825605,192.58,192.46,0.77909753]
["bitfinex","SOLUSD",1735635617624,1.0384,192.6,192.47,17.79918626]
["bitfinex","SOLUSD",1735635617839,1.0384,192.6,192.48,0.77897146]
["bitfinex","SOLUSD",1735635618539,2.31835605,192.64,192.48,17.02685772]
["bitfinex","SOLUSD",1735635618842,0.77825605,192.64,192.52,16.24788626]
["bitfinex","SOLUSD",1735635619045,0.77825605,192.68,192.52,17.02668929]
["bitfinex","SOLUSD",1735635619432,23.776884,192.67,192.52,17.02668929]
["bitfinex","SOLUSD",1735635619635,0.77825605,192.66,192.52,0.77880303]
["bitfinex","SOLUSD",1735635619814,1.0381,192.65,192.52,0.77880303]
["bitfinex","SOLUSD",1735635620141,0.77825605,192.64,192.52,0.77888614]
["bitfinex","SOLUSD",1735635620941,0.77825605,192.68,192.53,16.24788626]
["bitfinex","SOLUSD",1735635621146,0.77825605,192.68,192.54,0.77872685]
["bitfinex","SOLUSD",1735635621438,20.0,192.67,192.55,16.24788626]
["bitfinex","SOLUSD",1735635621648,0.77825605,192.66,192.56,7.36977846]
["bitfinex","SOLUSD",1735635621949,0.77825605,192.66,192.56,6.5911]
["bitfinex","SOLUSD",1735635622120,0.77825605,192.68,192.56,6.5911]
["bitfinex","SOLUSD",1735635623042,20.0,192.66,192.56,6.5911]
["bitfinex","SOLUSD",1735635623235,20.0,192.62,192.56,6.5911]
["bitfinex","SOLUSD",1735635623446,0.77825605,192.61,192.56,6.5911]
["bitfinex","SOLUSD",1735635623634,20.0,192.62,192.56,6.5911]
["bitfinex","SOLUSD",1735635624467,0.77825605,192.65,192.56,6.5911]
["bitfinex","SOLUSD",1735635624643,24.55514005,192.65,192.56,6.5911]
["bitfinex","SOLUSD",1735635624827,20.0,192.62,192.56,6.5911]
["bitfinex","SOLUSD",1735635625228,0.77825605,192.65,192.56,6.5911]
["bitfinex","SOLUSD",1735635625535,20.0,192.61,192.56,6.5911]
["bitfinex","SOLUSD",1735635625741,0.77825605,192.6,192.56,6.5911]
["bitfinex","SOLUSD",1735635626133,0.77825605,192.6,192.51,8.57901075]
["bitfinex","SOLUSD",1735635626344,1.0382,192.64,192.51,8.57901075]
["bitfinex","SOLUSD",1735635626546,0.77825605,192.63,192.51,8.57901075]
["bitfinex","SOLUSD",1735635627464,23.776884,192.65,192.51,8.57901075]
["bitfinex","SOLUSD",1735635627753,20.0,192.62,192.51,8.57901075]
["bitfinex","SOLUSD",1735635628048,0.77825605,192.61,192.51,8.57901075]
["bitfinex","SOLUSD",1735635629765,1.81655605,192.61,192.51,7.8001]
["bitfinex","SOLUSD",1735635629940,20.0,192.57,192.51,7.8001]
["bitfinex","SOLUSD",1735635630246,0.77825605,192.56,192.51,1.5513]
["bitfinex","SOLUSD",1735635630448,0.77825605,192.56,192.46,7.5916]
["bitfinex","SOLUSD",1735635631242,20.0,192.52,192.46,7.5916]
["bitfinex","SOLUSD",1735635631559,0.77825605,192.51,192.46,1.5291]
["bitfinex","SOLUSD",1735635631780,0.77825605,192.51,192.42,1.5291]
["bitfinex","SOLUSD",1735635632250,20.0,192.47,192.42,1.5291]
["bitfinex","SOLUSD",1735635632638,0.77825605,192.46,192.37,11.89047292]
["bitfinex","SOLUSD",1735635632837,0.77825605,192.46,192.37,7.5916]
["bitfinex","SOLUSD",1735635634364,20.0,192.47,192.38,0.77947749]
["bitfinex","SOLUSD",1735635636152,0.77825605,192.49,192.39,26.02269324]
["bitfinex","SOLUSD",1735635636334,0.77825605,192.51,192.39,26.02269324]
["bitfinex","SOLUSD",1735635636731,0.77825605,192.51,192.38,26.80217073]
["bitfinex","SOLUSD",1735635637636,20.0,192.47,192.37,7.5916]
["bitfinex","SOLUSD",1735635637836,20.0,192.47,192.37,8.37108915]
["bitfinex","SOLUSD",1735635638157,20.0,192.47,192.37,34.39378239]
["bitfinex","SOLUSD",1735635638754,20.0,192.47,192.38,26.02269324]
["bitfinex","SOLUSD",1735635638950,1.0388,192.52,192.39,0.77937133]
["bitfinex","SOLUSD",1735635639136,0.77825605,192.51,192.39,0.77937133]
["bitfinex","SOLUSD",1735635639334,20.0,192.47,192.37,33.61429324]
["bitfinex","SOLUSD",1735635639954,0.77825605,192.46,192.37,7.5916]
["bitfinex","SOLUSD",1735635640650,20.0,192.47,192.38,0.77952414]
["bitfinex","SOLUSD",1735635641152,20.0,192.47,192.38,26.80221738]
["bitfinex","SOLUSD",1735635641453,1.0388,192.52,192.39,26.02269324]
["bitfinex","SOLUSD",1735635641644,0.77825605,192.51,192.4,0.77932232]
["bitfinex","SOLUSD",1735635641831,20.0,192.47,192.37,33.61429324]
["bitfinex","SOLUSD",1735635642033,20.0,192.47,192.38,0.77947532]
["bitfinex","SOLUSD",1735635642455,0.77825605,192.46,192.37,7.5916]
["bitfinex","SOLUSD",1735635642661,20.0,192.49,192.38,0.77949074]
["bitfinex","SOLUSD",1735635642832,0.77825605,192.48,192.38,0.77949074]
["bitfinex","SOLUSD",1735635643437,0.77825605,192.51,192.39,23.776884]
["bitfinex","SOLUSD",1735635643634,0.77825605,192.51,192.4,0.77932342]
["bitfinex","SOLUSD",1735635643957,0.77825605,192.51,192.4,26.80201666]
["bitfinex","SOLUSD",1735635644158,0.77825605,192.55,192.44,26.02269324]
["bitfinex","SOLUSD",1735635644358,0.77825605,192.55,192.46,6.0625]
["bitfinex","SOLUSD",1735635645164,23.776884,192.56,192.46,6.0625]
["bitfinex","SOLUSD",1735635645367,0.77825605,192.55,192.46,6.0625]
["bitfinex","SOLUSD",1735635646162,2.0767,192.61,192.47,26.80180097]
["bitfinex","SOLUSD",1735635646163,0.77825605,192.59,192.47,26.80180097]
["bitfinex","SOLUSD",1735635646358,20.77825605,192.59,192.47,0.77910773]
["bitfinex","SOLUSD",1735635647764,20.0,192.55,192.46,6.0625]
["bitfinex","SOLUSD",1735635648865,0.77825605,192.54,192.46,6.0625]
["bitfinex","SOLUSD",1735635649771,0.77825605,192.57,192.47,26.02269324]
["bitfinex","SOLUSD",1735635650069,0.77825605,192.61,192.48,27.62169324]
["bitfinex","SOLUSD",1735635650252,0.77825605,192.61,192.49,0.77892744]
["bitfinex","SOLUSD",1735635650454,23.776884,192.6,192.49,0.77892744]
["bitfinex","SOLUSD",1735635650653,0.77825605,192.59,192.49,0.77892744]
["bitfinex","SOLUSD",1735635651366,20.0,192.57,192.49,0.77892744]
["bitfinex","SOLUSD",1735635651741,0.77825605,192.56,192.48,1.599]
["bitfinex","SOLUSD",1735635652964,20.0,192.53,192.48,1.599]
["bitfinex","SOLUSD",1735635653167,0.77825605,192.52,192.46,6.0625]
["bitfinex","SOLUSD",1735635653350,0.77825605,192.52,192.44,1.599]
["bitfinex","SOLUSD",1735635653945,23.776884,192.53,192.44,1.599]
["bitfinex","SOLUSD",1735635654368,23.776884,192.53,192.44,2.37821023]
["bitfinex","SOLUSD",1735635655168,0.77825605,192.52,192.44,1.599]
["bitfinex","SOLUSD",1735635656351,24.55514005,192.54,192.44,1.599]
["bitfinex","SOLUSD",1735635658767,0.77825605,192.54,192.44,1.599]
["bitfinex","SOLUSD",1735635658973,0.77825605,192.57,192.45,16.25568377]
["bitfinex","SOLUSD",1735635659176,20.0,192.53,192.46,0.77907711]
["bitfinex","SOLUSD",1735635659473,23.776884,192.56,192.46,0.77907711]
["bitfinex","SOLUSD",1735635659770,0.77825605,192.57,192.46,0.77907711]
["bitfinex","SOLUSD",1735635659975,1.81655605,192.62,192.46,17.03476088]
["bitfinex","SOLUSD",1735635660673,23.776884,192.61,192.46,17.03476088]
["bitfinex","SOLUSD",1735635660973,20.0,192.56,192.46,17.03476088]
["bitfinex","SOLUSD",1735635661478,0.77825605,192.58,192.47,16.25568377]
["bitfinex","SOLUSD",1735635661662,0.77825605,192.58,192.48,0.77900472]
["bitfinex","SOLUSD",1735635661986,20.0,192.56,192.47,16.25568377]
["bitfinex","SOLUSD",1735635662575,0.77825605,192.55,192.47,16.25568377]
["bitfinex","SOLUSD",1735635662951,23.776884,192.55,192.44,2.37810135]
["bitfinex","SOLUSD",1735635663252,20.0,192.5,192.44,1.599]
["bitfinex","SOLUSD",1735635663677,0.77825605,192.52,192.44,1.599]
["bitfinex","SOLUSD",1735635663857,0.77825605,192.58,192.44,1.599]
["bitfinex","SOLUSD",1735635664052,21.0387,192.54,192.44,1.599]
["bitfinex","SOLUSD",1735635664260,20.0,192.5,192.44,1.599]
["bitfinex","SOLUSD",1735635664582,20.77825605,192.49,192.44,1.599]
["bitfinex","SOLUSD",1735635665055,24.55514005,192.49,192.44,1.599]
["bitfinex","SOLUSD",1735635667480,24.55514005,192.49,192.4,1.6356]
["bitfinex","SOLUSD",1735635668377,0.77825605,192.49,192.4,1.6356]
["bitfinex","SOLUSD",1735635668585,20.0,192.51,192.41,23.61056202]
["bitfinex","SOLUSD",1735635669678,1.0385,192.57,192.44,16.25568377]
["bitfinex","SOLUSD",1735635669882,1.0385,192.57,192.45,17.03478455]
["bitfinex","SOLUSD",1735635670081,0.77825605,192.56,192.45,17.03478455]
["bitfinex","SOLUSD",1735635670268,0.77825605,192.6,192.48,16.25568377]
["bitfinex","SOLUSD",1735635670585,20.0,192.56,192.49,0.77894578]
["bitfinex","SOLUSD",1735635671170,0.77825605,192.64,192.5,16.25568377]
["bitfinex","SOLUSD",1735635671360,0.77825605,192.64,192.51,0.77887353]
["bitfinex","SOLUSD",1735635671584,20.0,192.62,192.48,0.77887353]
["bitfinex","SOLUSD",1735635671765,0.77825605,192.61,192.48,0.77887353]
["bitfinex","SOLUSD",1735635671966,23.776884,192.56,192.47,6.2543]
["bitfinex","SOLUSD",1735635672165,0.77825605,192.55,192.47,6.2543]
["bitfinex","SOLUSD",1735635672365,24.55514005,192.56,192.47,6.2543]
["bitfinex","SOLUSD",1735635672772,20.0,192.53,192.47,6.2543]
["bitfinex","SOLUSD",1735635675680,2.0765,192.63,192.47,6.2543]
["bitfinex","SOLUSD",1735635675867,0.77825605,192.62,192.47,7.03343204]
["bitfinex","SOLUSD",1735635676066,0.77825605,192.62,192.47,6.2543]
["bitfinex","SOLUSD",1735635676573,0.77825605,192.62,192.46,1.6356]
["bitfinex","SOLUSD",1735635676574,20.0,192.54,192.46,1.6356]
["bitfinex","SOLUSD",1735635676765,20.0,192.54,192.46,2.41476264]
["bitfinex","SOLUSD",1735635678262,20.0,192.55,192.47,16.25568377]
["bitfinex","SOLUSD",1735635678481,20.0,192.55,192.48,17.03467811]
["bitfinex","SOLUSD",1735635678875,20.0,192.59,192.48,17.03467811]
["bitfinex","SOLUSD",1735635679289,0.77825605,192.58,192.48,17.03467811]
["bitfinex","SOLUSD",1735635679505,0.77825605,192.58,192.48,0.77899434]
["bitfinex","SOLUSD",1735635679991,0.77825605,192.58,192.47,0.77902371]
["bitfinex","SOLUSD",1735635680180,20.0,192.59,192.48,16.25568377]
["bitfinex","SOLUSD",1735635680382,20.0,192.59,192.49,6.81796717]
["bitfinex","SOLUSD",1735635680789,0.77825605,192.58,192.49,6.039]
["bitfinex","SOLUSD",1735635681168,20.0,192.55,192.49,6.039]
["bitfinex","SOLUSD",1735635683190,0.77825605,192.54,192.46,1.6356]
["bitfinex","SOLUSD",1735635686584,20.0,192.5,192.46,1.6356]
["bitfinex","SOLUSD",1735635687101,20.0,192.5,192.41,1.5437]
["bitfinex","SOLUSD",1735635687102,0.77825605,192.49,192.41,1.5437]
["bitfinex","SOLUSD",1735635688896,20.0,192.5,192.41,1.5437]
["bitfinex","SOLUSD",1735635689085,20.0,192.5,192.42,0.77927996]
["bitfinex","SOLUSD",1735635689999,1.81685605,192.56,192.43,16.25568377]
["bitfinex","SOLUSD",1735635690294,0.77825605,192.56,192.45,16.25568377]
["bitfinex","SOLUSD",1735635690498,0.77825605,192.58,192.47,16.25568377]
["bitfinex","SOLUSD",1735635690675,0.77825605,192.58,192.46,0.77904532]
["bitfinex","SOLUSD",1735635691086,23.776884,192.57,192.46,17.03472909]
["bitfinex","SOLUSD",1735635691483,0.77825605,192.56,192.46,0.77904532]
["bitfinex","SOLUSD",1735635691683,20.0,192.54,192.46,0.77904532]
["bitfinex","SOLUSD",1735635692690,0.77825605,192.53,192.45,1.5858]
["bitfinex","SOLUSD",1735635693079,20.0,192.5,192.45,1.5858]
["bitfinex","SOLUSD",1735635693605,0.77825605,192.49,192.4,12.71610157]
["bitfinex","SOLUSD",1735635694296,0.77825605,192.49,192.4,8.40410421]
["bitfinex","SOLUSD",1735635694485,20.0,192.5,192.4,8.40410421]
["bitfinex","SOLUSD",1735635695400,20.0,192.5,192.4,24.65978798]
["bitfinex","SOLUSD",1735635695601,20.0,192.5,192.4,8.40410421]
["bitfinex","SOLUSD",1735635696078,0.77825605,192.49,192.4,8.40410421]
["bitfinex","SOLUSD",1735635696280,20.0,192.5,192.4,8.40410421]
["bitfinex","SOLUSD",1735635697204,0.77825605,192.49,192.4,8.40410421]
["bitfinex","SOLUSD",1735635697378,0.77825605,192.49,192.4,7.6248]
["bitfinex","SOLUSD",1735635699310,20.0,192.5,192.41,0.77936115]
["bitfinex","SOLUSD",1735635701111,0.12549,192.49,192.41,0.77936115]
["bitfinex","SOLUSD",1735635701688,0.77825605,192.52,192.42,16.25568377]
["bitfinex","SOLUSD",1735635702211,0.25098,192.51,192.41,17.03504492]
["bitfinex","SOLUSD",1735635702891,23.776884,192.53,192.42,16.25568377]
["bitfinex","SOLUSD",1735635703213,0.77825605,192.56,192.44,16.25568377]
["bitfinex","SOLUSD",1735635703420,0.77825605,192.56,192.45,0.40290337]
["bitfinex","SOLUSD",1735635703722,25.066464,192.55,192.43,20.7791839]
["bitfinex","SOLUSD",1735635704016,24.027864,192.53,192.43,20.7791839]
["bitfinex","SOLUSD",1735635704518,0.25098,192.51,192.43,20.7791839]
["bitfinex","SOLUSD",1735635705409,0.25098,192.52,192.43,20.7791839]
["bitfinex","SOLUSD",1735635706604,21.0386,192.55,192.43,37.03486767]
["bitfinex","SOLUSD",1735635706805,0.97392196,192.54,192.43,37.03486767]
["bitfinex","SOLUSD",1735635707422,20.0,192.56,192.44,16.25568377]
["bitfinex","SOLUSD",1735635707611,20.12549,192.54,192.45,0.77911273]
["bitfinex","SOLUSD",1735635710311,20.12549,192.54,192.46,1.6226]
["bitfinex","SOLUSD",1735635710619,0.12549,192.54,192.48,6.5576]
["bitfinex","SOLUSD",1735635711621,0.12549,192.54,192.49,0.77899903]
["bitfinex","SOLUSD",1735635711917,1.09925553,192.55,192.48,6.5576]
["bitfinex","SOLUSD",1735635712117,1.09939071,192.55,192.48,6.5576]
["bitfinex","SOLUSD",1735635712421,0.12549,192.55,192.48,6.5576]
["bitfinex","SOLUSD",1735635713602,20.0,192.52,192.48,6.3068]
["bitfinex","SOLUSD",1735635713805,0.12549,192.53,192.46,1.6226]
["bitfinex","SOLUSD",1735635714042,0.12549,192.49,192.46,1.6226]
["bitfinex","SOLUSD",1735635714628,0.12549,192.49,192.41,1.6226]
["bitfinex","SOLUSD",1735635714928,0.12549,192.49,192.41,5.20797872]
["bitfinex","SOLUSD",1735635715114,0.12549,192.49,192.41,1.6226]
["bitfinex","SOLUSD",1735635716508,0.12549,192.49,192.42,0.6683753]
["bitfinex","SOLUSD",1735635718444,0.12549,192.49,192.42,16.92405907]
["bitfinex","SOLUSD",1735635718749,0.12549,192.49,192.42,0.6683753]
["bitfinex","SOLUSD",1735635720605,20.0,192.54,192.42,16.92405907]
["bitfinex","SOLUSD",1735635720804,0.97400379,192.53,192.42,16.92405907]
["bitfinex","SOLUSD",1735635721017,20.0,192.5,192.42,16.92405907]
["bitfinex","SOLUSD",1735635721528,20.0,192.54,192.45,16.25568377]
["bitfinex","SOLUSD",1735635721825,0.97383264,192.57,192.46,0.66780924]
["bitfinex","SOLUSD",1735635722328,20.0,192.57,192.46,0.66780924]
["bitfinex","SOLUSD",1735635722506,0.97378666,192.58,192.46,0.66780924]
["bitfinex","SOLUSD",1735635723333,20.0,192.56,192.46,0.66780924]
["bitfinex","SOLUSD",1735635723632,0.97387769,192.55,192.46,0.66780924]
["bitfinex","SOLUSD",1735635724112,0.12549,192.53,192.44,0.6680179]
["bitfinex","SOLUSD",1735635724301,1.09944918,192.53,192.44,0.6680179]
["bitfinex","SOLUSD",1735635724503,20.12549,192.52,192.41,8.1802]
["bitfinex","SOLUSD",1735635724720,0.12549,192.5,192.41,8.1802]
["bitfinex","SOLUSD",1735635725226,0.25098,192.5,192.41,8.1802]
["bitfinex","SOLUSD",1735635726711,0.97421709,192.51,192.46,16.25568377]
["bitfinex","SOLUSD",1735635727026,8.10701887,192.55,192.47,16.92382851]
["bitfinex","SOLUSD",1735635727233,8.10701887,192.55,192.48,1.5319]
["bitfinex","SOLUSD",1735635727433,8.10701887,192.55,192.49,0.66772946]
["bitfinex","SOLUSD",1735635727815,0.25098,192.54,192.48,1.5319]
["bitfinex","SOLUSD",1735635728015,25.00171574,192.54,192.48,1.4065]
["bitfinex","SOLUSD",1735635728633,0.97397448,192.58,192.48,1.4065]
["bitfinex","SOLUSD",1735635729336,24.027864,192.57,192.48,1.4065]
["bitfinex","SOLUSD",1735635729556,0.25098,192.55,192.48,1.4065]
["bitfinex","SOLUSD",1735635729926,0.25098,192.55,192.48,2.07415678]
["bitfinex","SOLUSD",1735635730936,24.027864,192.58,192.48,2.07415678]
["bitfinex","SOLUSD",1735635731125,0.25098,192.56,192.48,2.07415678]
["bitfinex","SOLUSD",1735635732934,24.027864,192.56,192.48,1.4065]
["bitfinex","SOLUSD",1735635733125,0.12549,192.54,192.48,1.4065]
["bitfinex","SOLUSD",1735635733511,0.12549,192.55,192.48,1.4065]
["bitfinex","SOLUSD",1735635733730,0.12549,192.55,192.48,2.0743545]
["bitfinex","SOLUSD",1735635734034,0.12549,192.55,192.49,6.0665]
["bitfinex","SOLUSD",1735635734242,23.902374,192.59,192.49,6.0665]
["bitfinex","SOLUSD",1735635734428,20.12549,192.57,192.49,6.0665]
["bitfinex","SOLUSD",1735635734628,0.12549,192.55,192.49,6.0665]
["bitfinex","SOLUSD",1735635735343,0.12549,192.56,192.49,6.0665]
["bitfinex","SOLUSD",1735635736951,2.01200925,192.64,192.51,16.25568377]
["bitfinex","SOLUSD",1735635737625,23.902374,192.63,192.5,16.92344622]
["bitfinex","SOLUSD",1735635737843,43.902374,192.61,192.51,16.25568377]
["bitfinex","SOLUSD",1735635738141,0.12549,192.59,192.5,16.92344622]
["bitfinex","SOLUSD",1735635738638,0.12549,192.57,192.49,6.0665]
["bitfinex","SOLUSD",1735635738837,0.12549,192.57,192.49,6.73398812]
["bitfinex","SOLUSD",1735635742147,0.12549,192.57,192.49,22.98967189]
["bitfinex","SOLUSD",1735635742545,0.97372333,192.6,192.5,16.25568377]
["bitfinex","SOLUSD",1735635742726,0.97365263,192.61,192.51,0.66744922]
["bitfinex","SOLUSD",1735635743538,0.97364366,192.64,192.52,16.25568377]
["bitfinex","SOLUSD",1735635743952,0.97364366,192.64,192.51,0.66744922]
["bitfinex","SOLUSD",1735635743953,0.12549,192.59,192.51,0.66744922]
["bitfinex","SOLUSD",1735635744123,1.09911206,192.59,192.49,6.73388807]
["bitfinex","SOLUSD",1735635744324,0.12549,192.58,192.49,6.0665]
["bitfinex","SOLUSD",1735635744571,0.12549,192.54,192.49,6.0665]
["bitfinex","SOLUSD",1735635745350,0.12549,192.54,192.48,1.4065]
["bitfinex","SOLUSD",1735635745351,1.09938979,192.54,192.48,1.4065]
["bitfinex","SOLUSD",1735635745657,1.09941777,192.54,192.48,1.4065]
["bitfinex","SOLUSD",1735635748464,0.12549,192.54,192.48,1.4065]
["bitfinex","SOLUSD",1735635748669,0.97394783,192.57,192.48,1.4065]
["bitfinex","SOLUSD",1735635748977,0.12549,192.55,192.48,1.4065]
["bitfinex","SOLUSD",1735635750256,0.12549,192.55,192.48,11.80427237]
["bitfinex","SOLUSD",1735635750462,0.12549,192.55,192.49,0.66768539]
["bitfinex","SOLUSD",1735635751724,0.12549,192.55,192.48,1.4065]
["bitfinex","SOLUSD",1735635753461,1.09935089,192.55,192.48,1.4065]
["bitfinex","SOLUSD",1735635754752,0.12549,192.53,192.43,1.6607]
["bitfinex","SOLUSD",1735635754961,0.12549,192.48,192.43,1.6607]
["bitfinex","SOLUSD",1735635756364,1.09968313,192.48,192.38,1.6607]
["bitfinex","SOLUSD",1735635756860,0.12549,192.46,192.38,1.6607]
["bitfinex","SOLUSD",1735635757046,1.09984598,192.46,192.38,1.6607]
["bitfinex","SOLUSD",1735635757245,0.12549,192.46,192.38,1.6607]
["bitfinex","SOLUSD",1735635757450,0.97434509,192.53,192.4,10.39777237]
["bitfinex","SOLUSD",1735635757854,0.97434509,192.53,192.39,11.0666065]
["bitfinex","SOLUSD",1735635758142,0.12549,192.48,192.39,14.67028851]
["bitfinex","SOLUSD",1735635758344,1.09976679,192.48,192.39,23.24346892]
["bitfinex","SOLUSD",1735635758547,1.09976679,192.48,192.39,6.98119901]
["bitfinex","SOLUSD",1735635758747,1.09976679,192.48,192.39,2.70868287]
["bitfinex","SOLUSD",1735635758748,23.902374,192.43,192.39,2.70868287]
["bitfinex","SOLUSD",1735635759059,0.12549,192.37,192.34,1.6607]
["bitfinex","SOLUSD",1735635759249,1.10017455,192.37,192.29,7.95310735]
["bitfinex","SOLUSD",1735635759451,23.902374,192.36,192.35,3.60422067]
["bitfinex","SOLUSD",1735635759857,23.902374,192.36,192.3,3.60422067]
["bitfinex","SOLUSD",1735635760162,23.776884,192.39,192.3,3.60422067]
["bitfinex","SOLUSD",1735635760466,0.12549,192.35,192.28,1.6607]
["bitfinex","SOLUSD",1735635760675,0.12549,192.33,192.28,1.6607]
["bitfinex","SOLUSD",1735635760847,0.12549,192.35,192.28,1.6607]
["bitfinex","SOLUSD",1735635760848,0.97481034,192.35,192.28,1.6607]
["bitfinex","SOLUSD",1735635761158,0.12549,192.34,192.28,1.6607]
["bitfinex","SOLUSD",1735635761354,0.12549,192.34,192.23,2.33064458]
["bitfinex","SOLUSD",1735635761546,23.902374,192.34,192.23,2.33064458]
["bitfinex","SOLUSD",1735635761743,0.12549,192.32,192.23,2.33064458]
["bitfinex","SOLUSD",1735635761950,0.12549,192.28,192.23,1.6607]
["bitfinex","SOLUSD",1735635762144,23.902374,192.28,192.2,0.67025271]
["bitfinex","SOLUSD",1735635762369,0.12549,192.24,192.18,1.6607]
["bitfinex","SOLUSD",1735635762543,0.12549,192.22,192.14,8.62407538]
["bitfinex","SOLUSD",1735635763463,0.12549,192.22,192.14,0.67096803]
["bitfinex","SOLUSD",1735635763955,0.12549,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735635764170,0.12549,192.24,192.16,0.67085668]
["bitfinex","SOLUSD",1735635764342,0.12549,192.24,192.13,1.6607]
["bitfinex","SOLUSD",1735635764343,20.12549,192.24,192.14,0.6709735]
["bitfinex","SOLUSD",1735635764548,0.12549,192.22,192.14,0.6709735]
["bitfinex","SOLUSD",1735635764861,0.12549,192.22,192.13,1.6607]
["bitfinex","SOLUSD",1735635765268,23.902374,192.22,192.13,1.6607]
["bitfinex","SOLUSD",1735635765455,0.12549,192.2,192.13,1.6607]
["bitfinex","SOLUSD",1735635766858,0.97561028,192.29,192.14,0.6713645]
["bitfinex","SOLUSD",1735635767251,43.902374,192.28,192.13,1.6607]
["bitfinex","SOLUSD",1735635767555,0.12549,192.26,192.13,1.6607]
["bitfinex","SOLUSD",1735635768172,23.902374,192.26,192.13,1.6607]
["bitfinex","SOLUSD",1735635768356,0.12549,192.21,192.13,1.6607]
["bitfinex","SOLUSD",1735635768668,1.10113995,192.21,192.13,1.6607]
["bitfinex","SOLUSD",1735635768871,23.902374,192.22,192.13,1.6607]
["bitfinex","SOLUSD",1735635769171,0.12549,192.2,192.13,1.6607]
["bitfinex","SOLUSD",1735635770650,20.0,192.28,192.14,0.67139729]
["bitfinex","SOLUSD",1735635770863,0.97549965,192.27,192.14,0.67139729]
["bitfinex","SOLUSD",1735635771382,0.12549,192.22,192.14,0.67139729]
["bitfinex","SOLUSD",1735635771555,0.97542124,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735635771761,0.97540733,192.29,192.16,20.0]
["bitfinex","SOLUSD",1735635772080,43.902374,192.28,192.16,20.0]
["bitfinex","SOLUSD",1735635772256,0.12549,192.26,192.16,20.0]
["bitfinex","SOLUSD",1735635772451,1.5256,192.33,192.17,16.93324283]
["bitfinex","SOLUSD",1735635772658,0.97522294,192.32,192.19,20.0]
["bitfinex","SOLUSD",1735635772875,0.97522294,192.32,192.2,0.67044464]
["bitfinex","SOLUSD",1735635774083,0.97522294,192.32,192.2,20.67044464]
["bitfinex","SOLUSD",1735635774281,23.902374,192.31,192.17,16.93275811]
["bitfinex","SOLUSD",1735635774461,23.902374,192.29,192.17,16.93275811]
["bitfinex","SOLUSD",1735635774878,0.12549,192.27,192.17,16.93275811]
["bitfinex","SOLUSD",1735635775273,0.12549,192.27,192.19,20.0]
["bitfinex","SOLUSD",1735635775476,0.97520719,192.31,192.2,0.67055834]
["bitfinex","SOLUSD",1735635775864,0.12549,192.3,192.2,0.67055834]
["bitfinex","SOLUSD",1735635776065,0.12549,192.28,192.18,0.67058451]
["bitfinex","SOLUSD",1735635776384,0.12549,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735635776688,0.12549,192.28,192.2,0.67048209]
["bitfinex","SOLUSD",1735635777095,1.10072193,192.28,192.2,0.67048209]
["bitfinex","SOLUSD",1735635777459,1.10072193,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735635778180,0.12549,192.26,192.14,0.67088358]
["bitfinex","SOLUSD",1735635778484,1.10095886,192.26,192.14,0.67088358]
["bitfinex","SOLUSD",1735635778860,23.776884,192.25,192.14,0.67088358]
["bitfinex","SOLUSD",1735635779066,1.10098263,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735635779285,0.12549,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735635779764,1.10096406,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735635780165,1.10096406,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735635780862,1.10096406,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735635781063,0.97546618,192.32,192.16,0.67107632]
["bitfinex","SOLUSD",1735635781364,20.12549,192.28,192.16,20.67107632]
["bitfinex","SOLUSD",1735635781563,0.12549,192.26,192.16,20.67107632]
["bitfinex","SOLUSD",1735635781768,23.902374,192.26,192.16,20.67107632]
["bitfinex","SOLUSD",1735635781976,0.97546443,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735635782685,43.776884,192.24,192.14,0.67107281]
["bitfinex","SOLUSD",1735635782891,0.97552632,192.23,192.13,2.33189659]
["bitfinex","SOLUSD",1735635784161,6.5556,192.27,192.14,16.26226991]
["bitfinex","SOLUSD",1735635784366,6.5556,192.27,192.18,20.0]
["bitfinex","SOLUSD",1735635784684,7.53098541,192.32,192.18,20.67071264]
["bitfinex","SOLUSD",1735635784885,23.776884,192.31,192.18,20.67071264]
["bitfinex","SOLUSD",1735635785090,0.97524772,192.3,192.18,20.67071264]
["bitfinex","SOLUSD",1735635785392,6.5556,192.32,192.19,16.26226991]
["bitfinex","SOLUSD",1735635785592,0.97505771,192.31,192.2,0.67025938]
["bitfinex","SOLUSD",1735635785765,0.12549,192.3,192.2,0.67025938]
["bitfinex","SOLUSD",1735635786685,0.12549,192.28,192.2,0.67025938]
["bitfinex","SOLUSD",1735635787286,0.12549,192.29,192.2,0.67025938]
["bitfinex","SOLUSD",1735635788088,20.0,192.28,192.2,0.67025938]
["bitfinex","SOLUSD",1735635788308,0.12549,192.27,192.19,0.67049935]
["bitfinex","SOLUSD",1735635788610,0.12549,192.25,192.14,16.26226991]
["bitfinex","SOLUSD",1735635788809,23.902374,192.25,192.15,0.67107523]
["bitfinex","SOLUSD",1735635788981,0.12549,192.23,192.13,18.59419456]
["bitfinex","SOLUSD",1735635789473,23.902374,192.23,192.13,2.33192465]
["bitfinex","SOLUSD",1735635789677,0.12549,192.21,192.13,2.33192465]
["bitfinex","SOLUSD",1735635790769,0.12549,192.21,192.09,16.26226991]
["bitfinex","SOLUSD",1735635790770,0.97560802,192.2,192.09,16.26226991]
["bitfinex","SOLUSD",1735635790974,0.12549,192.19,192.1,0.67149984]
["bitfinex","SOLUSD",1735635791475,20.12549,192.2,192.1,0.67149984]
["bitfinex","SOLUSD",1735635791680,0.12549,192.18,192.1,0.67149984]
["bitfinex","SOLUSD",1735635791994,0.12549,192.18,192.09,0.67155029]
["bitfinex","SOLUSD",1735635795507,23.902374,192.18,192.09,0.67155029]
["bitfinex","SOLUSD",1735635795807,23.902374,192.16,192.04,0.67170892]
["bitfinex","SOLUSD",1735635796012,23.902374,192.14,192.05,2.25532754]
["bitfinex","SOLUSD",1735635796184,23.902374,192.14,192.05,22.25532754]
["bitfinex","SOLUSD",1735635796185,0.12549,192.12,192.05,22.25532754]
["bitfinex","SOLUSD",1735635796612,23.902374,192.12,192.05,1.5830889]
["bitfinex","SOLUSD",1735635796807,0.12549,192.1,192.05,1.5830889]
["bitfinex","SOLUSD",1735635797391,23.902374,192.1,192.05,1.5830889]
["bitfinex","SOLUSD",1735635797730,0.12549,192.08,192.05,1.5830889]
["bitfinex","SOLUSD",1735635798146,23.902374,192.08,192.05,1.5830889]
["bitfinex","SOLUSD",1735635798332,0.12549,192.06,192.05,1.5830889]
["bitfinex","SOLUSD",1735635798989,23.902374,192.09,192.05,1.5830889]
["bitfinex","SOLUSD",1735635799189,43.902374,192.06,192.05,1.5830889]
["bitfinex","SOLUSD",1735635800133,0.12549,192.06,192.05,1.5830889]
["bitfinex","SOLUSD",1735635800289,0.97650144,192.13,192.05,1.5830889]
["bitfinex","SOLUSD",1735635801296,23.776884,192.12,192.05,1.5830889]
["bitfinex","SOLUSD",1735635801496,0.97610551,192.11,192.05,1.5830889]
["bitfinex","SOLUSD",1735635801697,23.776884,192.13,192.05,1.5830889]
["bitfinex","SOLUSD",1735635801915,0.97609528,192.12,192.05,1.5830889]
["bitfinex","SOLUSD",1735635802423,23.776884,192.13,192.05,1.5830889]
["bitfinex","SOLUSD",1735635802991,0.12549,192.13,192.05,1.5830889]
["bitfinex","SOLUSD",1735635803212,1.6287,192.18,192.06,0.67213223]
["bitfinex","SOLUSD",1735635803416,0.97587379,192.17,192.07,0.67189154]
["bitfinex","SOLUSD",1735635803595,2.60452894,192.18,192.06,16.26226991]
["bitfinex","SOLUSD",1735635803791,2.60452894,192.18,192.07,0.67180183]
["bitfinex","SOLUSD",1735635804818,20.0,192.16,192.05,2.2549309]
["bitfinex","SOLUSD",1735635805008,0.12549,192.14,192.05,2.2549309]
["bitfinex","SOLUSD",1735635805218,23.902374,192.14,192.05,1.5830889]
["bitfinex","SOLUSD",1735635805520,0.12549,192.12,192.05,1.5830889]
["bitfinex","SOLUSD",1735635806324,0.12549,192.1,192.05,1.5830889]
["bitfinex","SOLUSD",1735635806524,1.10179149,192.1,192.05,1.5830889]
["bitfinex","SOLUSD",1735635806894,23.776884,192.13,192.05,1.5830889]
["bitfinex","SOLUSD",1735635807123,0.97609812,192.12,192.05,1.5830889]
["bitfinex","SOLUSD",1735635807302,0.12549,192.11,192.05,1.5830889]
["bitfinex","SOLUSD",1735635808219,23.902374,192.11,192.05,1.5830889]
["bitfinex","SOLUSD",1735635808396,0.12549,192.09,192.05,1.5830889]
["bitfinex","SOLUSD",1735635808904,0.97617004,192.12,192.05,1.5830889]
["bitfinex","SOLUSD",1735635809828,1.0408,192.15,192.05,1.5830889]
["bitfinex","SOLUSD",1735635809829,23.902374,192.11,192.05,1.5830889]
["bitfinex","SOLUSD",1735635810005,0.12549,192.09,192.05,1.5830889]
["bitfinex","SOLUSD",1735635810325,1.0408,192.15,192.05,1.5830889]
["bitfinex","SOLUSD",1735635810506,0.97609945,192.14,192.05,1.5830889]
["bitfinex","SOLUSD",1735635810701,0.97609076,192.15,192.05,2.19681138]
["bitfinex","SOLUSD",1735635810904,0.97589874,192.17,192.05,2.19681138]
["bitfinex","SOLUSD",1735635811116,0.97579637,192.18,192.06,16.26226991]
["bitfinex","SOLUSD",1735635811320,2.7025,192.22,192.07,16.93395927]
["bitfinex","SOLUSD",1735635811525,20.97573058,192.21,192.08,16.26226991]
["bitfinex","SOLUSD",1735635811831,20.97573058,192.21,192.09,0.67158739]
["bitfinex","SOLUSD",1735635812234,20.0,192.17,192.09,0.67158739]
["bitfinex","SOLUSD",1735635812408,20.97573058,192.21,192.09,0.67158739]
["bitfinex","SOLUSD",1735635812612,20.97573058,192.21,192.07,20.6716481]
["bitfinex","SOLUSD",1735635813106,20.97573058,192.21,192.07,46.77365868]
["bitfinex","SOLUSD",1735635813921,20.97573058,192.21,192.08,26.10201058]
["bitfinex","SOLUSD",1735635814112,0.12549,192.16,192.09,0.67159551]
["bitfinex","SOLUSD",1735635814804,0.12549,192.19,192.09,0.67159551]
["bitfinex","SOLUSD",1735635815034,20.12549,192.19,192.09,0.67159551]
["bitfinex","SOLUSD",1735635816104,0.12549,192.17,192.07,0.67161885]
["bitfinex","SOLUSD",1735635816316,20.0,192.1,192.05,1.5244859]
["bitfinex","SOLUSD",1735635816632,43.902374,192.06,192.05,1.5244859]
["bitfinex","SOLUSD",1735635816806,44.87888942,192.06,192.05,1.5244859]
["bitfinex","SOLUSD",1735635817011,43.902374,192.06,192.05,1.5244859]
["bitfinex","SOLUSD",1735635817735,0.12549,192.06,192.05,1.5244859]
["bitfinex","SOLUSD",1735635818908,0.12549,192.06,192.05,1.3990859]
["bitfinex","SOLUSD",1735635819105,0.12549,192.06,191.93,6.623]
["bitfinex","SOLUSD",1735635819106,0.12549,192.05,191.93,6.623]
["bitfinex","SOLUSD",1735635819310,0.12549,192.05,191.89,8.2255]
["bitfinex","SOLUSD",1735635819311,0.12549,191.96,191.89,8.2255]
["bitfinex","SOLUSD",1735635819642,1.0412,192.09,191.94,26.10201058]
["bitfinex","SOLUSD",1735635819825,0.97638625,192.08,191.96,26.10201058]
["bitfinex","SOLUSD",1735635820120,0.97625512,192.09,191.97,26.77466477]
["bitfinex","SOLUSD",1735635820320,20.0,192.07,191.97,26.77466477]
["bitfinex","SOLUSD",1735635820928,20.0,192.11,191.97,26.77466477]
["bitfinex","SOLUSD",1735635821125,23.902374,192.05,191.93,26.10201058]
["bitfinex","SOLUSD",1735635821330,24.75335204,192.05,191.94,0.67308002]
["bitfinex","SOLUSD",1735635821927,0.12549,192.04,191.94,0.67308002]
["bitfinex","SOLUSD",1735635822422,1.0411,192.1,191.94,26.7750906]
["bitfinex","SOLUSD",1735635822628,0.97637209,192.09,191.94,26.7750906]
["bitfinex","SOLUSD",1735635822809,20.12549,192.05,191.94,0.67308002]
["bitfinex","SOLUSD",1735635823129,0.12549,192.02,191.94,0.67308002]
["bitfinex","SOLUSD",1735635825433,0.12549,192.02,191.95,0.67317763]
["bitfinex","SOLUSD",1735635826541,0.12549,192.02,191.94,0.67292572]
["bitfinex","SOLUSD",1735635827238,20.0,192.06,191.94,0.67292572]
["bitfinex","SOLUSD",1735635827442,0.9763896,192.05,191.94,0.67292572]
["bitfinex","SOLUSD",1735635827741,20.0,192.06,191.94,0.67292572]
["bitfinex","SOLUSD",1735635828137,0.97640734,192.08,191.94,0.67292572]
["bitfinex","SOLUSD",1735635828138,20.0,192.04,191.94,0.67292572]
["bitfinex","SOLUSD",1735635828338,0.97653327,192.03,191.94,0.67292572]
["bitfinex","SOLUSD",1735635828722,20.0,192.04,191.94,0.67292572]
["bitfinex","SOLUSD",1735635829043,3.0577045,192.18,191.98,27.75201058]
["bitfinex","SOLUSD",1735635829247,23.776884,192.12,191.99,0.67252321]
["bitfinex","SOLUSD",1735635829447,0.9761838,192.11,191.99,0.67252321]
["bitfinex","SOLUSD",1735635830121,20.0,192.09,191.99,0.67252321]
["bitfinex","SOLUSD",1735635830737,0.9761838,192.11,191.99,0.67252321]
["bitfinex","SOLUSD",1735635831036,20.0,192.11,191.99,0.67252321]
["bitfinex","SOLUSD",1735635831238,0.97618165,192.1,191.99,0.67252321]
["bitfinex","SOLUSD",1735635832364,0.12549,192.09,191.99,0.67252321]
["bitfinex","SOLUSD",1735635833519,0.97622288,192.08,191.98,1.65]
["bitfinex","SOLUSD",1735635833720,0.12549,192.07,191.98,1.65]
["bitfinex","SOLUSD",1735635834452,0.12549,192.07,191.99,0.67275937]
["bitfinex","SOLUSD",1735635834683,0.97624076,192.1,191.99,0.67275937]
["bitfinex","SOLUSD",1735635835460,0.12549,192.09,191.98,1.65]
["bitfinex","SOLUSD",1735635835662,0.12549,192.07,191.98,1.65]
["bitfinex","SOLUSD",1735635836122,0.97629282,192.1,191.98,1.65]
["bitfinex","SOLUSD",1735635839067,0.97629282,192.1,191.99,0.67265193]
["bitfinex","SOLUSD",1735635839345,7.8584,192.14,191.99,0.67265193]
["bitfinex","SOLUSD",1735635839544,0.9760246,192.13,191.99,17.00365839]
["bitfinex","SOLUSD",1735635839747,0.12549,192.12,191.99,17.00365839]
["bitfinex","SOLUSD",1735635840542,2.63813529,192.14,192.0,16.33100646]
["bitfinex","SOLUSD",1735635840744,2.63813529,192.14,192.03,16.33100646]
["bitfinex","SOLUSD",1735635840745,0.97603529,192.14,192.03,16.33100646]
["bitfinex","SOLUSD",1735635840949,0.97600348,192.17,192.04,17.00302991]
["bitfinex","SOLUSD",1735635841128,0.12549,192.14,192.05,6.2515]
["bitfinex","SOLUSD",1735635841346,0.12549,192.14,192.06,0.67178878]
["bitfinex","SOLUSD",1735635841543,1.0404,192.22,192.07,1.6577]
["bitfinex","SOLUSD",1735635841742,2.01613002,192.22,192.08,17.00261045]
["bitfinex","SOLUSD",1735635841944,2.01613002,192.22,192.08,0.67160399]
["bitfinex","SOLUSD",1735635842148,2.01613002,192.22,192.08,17.00261045]
["bitfinex","SOLUSD",1735635842554,20.0,192.2,192.08,0.67160399]
["bitfinex","SOLUSD",1735635842757,20.0,192.2,192.09,16.33100646]
["bitfinex","SOLUSD",1735635843053,20.0,192.2,192.1,0.67123351]
["bitfinex","SOLUSD",1735635843455,2.61834478,192.25,192.1,0.67123351]
["bitfinex","SOLUSD",1735635843852,0.12549,192.23,192.1,0.67123351]
["bitfinex","SOLUSD",1735635844064,0.97552006,192.24,192.11,16.33100646]
["bitfinex","SOLUSD",1735635844237,0.97552006,192.24,192.12,0.67110721]
["bitfinex","SOLUSD",1735635844435,0.12549,192.23,192.12,0.67110721]
["bitfinex","SOLUSD",1735635844635,0.12549,192.21,192.12,0.67110721]
["bitfinex","SOLUSD",1735635845139,0.12549,192.23,192.12,0.67110721]
["bitfinex","SOLUSD",1735635845540,20.97557701,192.24,192.12,0.67110721]
["bitfinex","SOLUSD",1735635845738,6.396,192.27,192.12,17.00211367]
["bitfinex","SOLUSD",1735635845945,0.97540288,192.26,192.12,17.00211367]
["bitfinex","SOLUSD",1735635846152,0.12549,192.23,192.12,17.00211367]
["bitfinex","SOLUSD",1735635846442,6.396,192.27,192.14,1.5084]
["bitfinex","SOLUSD",1735635846640,6.396,192.27,192.15,0.6708358]
["bitfinex","SOLUSD",1735635846641,7.37134592,192.27,192.15,0.6708358]
["bitfinex","SOLUSD",1735635847137,0.12549,192.26,192.15,0.6708358]
["bitfinex","SOLUSD",1735635847334,1.0401,192.28,192.15,17.00184226]
["bitfinex","SOLUSD",1735635848032,1.0401,192.28,192.15,0.6708358]
["bitfinex","SOLUSD",1735635848237,0.97526677,192.27,192.15,0.6708358]
["bitfinex","SOLUSD",1735635848449,20.0,192.23,192.15,0.6708358]
["bitfinex","SOLUSD",1735635848651,0.9754352,192.22,192.14,1.5084]
["bitfinex","SOLUSD",1735635848852,20.0,192.23,192.14,2.17968706]
["bitfinex","SOLUSD",1735635849364,0.97548332,192.22,192.14,2.17968706]
["bitfinex","SOLUSD",1735635849765,20.97554596,192.23,192.14,2.17968706]
["bitfinex","SOLUSD",1735635850067,1.0404,192.22,192.14,1.5084]
["bitfinex","SOLUSD",1735635850956,0.12549,192.21,192.14,1.5084]
["bitfinex","SOLUSD",1735635851362,1.10110944,192.21,192.1,0.67145903]
["bitfinex","SOLUSD",1735635851964,2.01593618,192.26,192.12,16.33100646]
["bitfinex","SOLUSD",1735635852184,2.01593618,192.26,192.14,16.33100646]
["bitfinex","SOLUSD",1735635852373,2.01593618,192.26,192.15,0.67085078]
["bitfinex","SOLUSD",1735635852866,0.12549,192.25,192.15,0.67085078]
["bitfinex","SOLUSD",1735635855072,2.01593618,192.26,192.15,0.67085078]
["bitfinex","SOLUSD",1735635857278,20.0,192.25,192.15,0.67085078]
["bitfinex","SOLUSD",1735635857568,0.97541383,192.24,192.15,0.67085078]
["bitfinex","SOLUSD",1735635857756,23.776884,192.23,192.12,0.671067]
["bitfinex","SOLUSD",1735635857951,0.97557406,192.22,192.12,0.671067]
["bitfinex","SOLUSD",1735635858154,20.0,192.21,192.12,0.671067]
["bitfinex","SOLUSD",1735635858575,1.1011297,192.2,192.12,0.671067]
["bitfinex","SOLUSD",1735635858749,0.12549,192.2,192.12,0.671067]
["bitfinex","SOLUSD",1735635860081,0.12549,192.16,192.1,0.67137962]
["bitfinex","SOLUSD",1735635860259,0.12549,192.16,192.09,1.5084]
["bitfinex","SOLUSD",1735635860460,1.10132513,192.16,192.09,1.5084]
["bitfinex","SOLUSD",1735635860975,0.12549,192.17,192.09,1.5084]
["bitfinex","SOLUSD",1735635861174,0.12549,192.15,192.09,1.5084]
["bitfinex","SOLUSD",1735635862074,20.0,192.12,192.04,8.36166962]
["bitfinex","SOLUSD",1735635862279,20.0,192.1,192.04,8.36166962]
["bitfinex","SOLUSD",1735635862468,0.97609307,192.09,191.99,7.6896]
["bitfinex","SOLUSD",1735635863084,0.97623842,192.09,192.0,0.6726208]
["bitfinex","SOLUSD",1735635863960,2.01731941,192.11,192.0,0.6726208]
["bitfinex","SOLUSD",1735635864167,20.0,192.12,192.01,16.33100646]
["bitfinex","SOLUSD",1735635864369,1.0408,192.15,192.02,17.00320435]
["bitfinex","SOLUSD",1735635864964,20.0,192.16,192.03,16.33100646]
["bitfinex","SOLUSD",1735635865160,0.97594491,192.18,192.04,17.00293248]
["bitfinex","SOLUSD",1735635865363,0.97594491,192.18,192.05,17.94970646]
["bitfinex","SOLUSD",1735635865564,0.97594491,192.18,192.07,6.0709]
["bitfinex","SOLUSD",1735635865759,2.0161608,192.23,192.08,0.67166554]
["bitfinex","SOLUSD",1735635865960,2.0161608,192.23,192.09,16.33100646]
["bitfinex","SOLUSD",1735635866177,2.0161608,192.23,192.11,1.6187]
["bitfinex","SOLUSD",1735635866365,2.0161608,192.23,192.12,0.6712424]
["bitfinex","SOLUSD",1735635866785,23.902374,192.22,192.12,0.6712424]
["bitfinex","SOLUSD",1735635867156,0.97556593,192.21,192.12,0.6712424]
["bitfinex","SOLUSD",1735635867361,0.12549,192.18,192.12,0.6712424]
["bitfinex","SOLUSD",1735635869374,20.0,192.26,192.12,0.6712424]
["bitfinex","SOLUSD",1735635869574,0.97549209,192.24,192.12,0.6712424]
["bitfinex","SOLUSD",1735635870190,0.12549,192.23,192.12,0.6712424]
["bitfinex","SOLUSD",1735635870382,0.12549,192.23,192.12,26.76835289]
["bitfinex","SOLUSD",1735635870566,2.6744,192.3,192.13,29.847784]
["bitfinex","SOLUSD",1735635870766,2.6744,192.3,192.15,26.09711049]
["bitfinex","SOLUSD",1735635870767,0.97526809,192.28,192.15,26.09711049]
["bitfinex","SOLUSD",1735635870968,20.0,192.26,192.16,0.67065088]
["bitfinex","SOLUSD",1735635871190,0.97526809,192.28,192.16,0.67065088]
["bitfinex","SOLUSD",1735635871389,1.04,192.3,192.17,27.71581049]
["bitfinex","SOLUSD",1735635871688,10.08375108,192.34,192.2,26.09711049]
["bitfinex","SOLUSD",1735635871988,10.08375108,192.34,192.21,26.76728696]
["bitfinex","SOLUSD",1735635872203,20.0,192.31,192.22,26.09711049]
["bitfinex","SOLUSD",1735635872388,0.97496841,192.37,192.23,2.17359782]
["bitfinex","SOLUSD",1735635872576,23.776884,192.36,192.23,2.17359782]
["bitfinex","SOLUSD",1735635872779,20.0,192.31,192.23,2.17359782]
["bitfinex","SOLUSD",1735635874090,0.12549,192.3,192.23,2.17359782]
["bitfinex","SOLUSD",1735635874288,0.12549,192.3,192.23,1.5036]
["bitfinex","SOLUSD",1735635874289,0.974983,192.3,192.23,1.5036]
["bitfinex","SOLUSD",1735635874493,20.0,192.36,192.23,1.5036]
["bitfinex","SOLUSD",1735635874494,0.12549,192.29,192.23,1.5036]
["bitfinex","SOLUSD",1735635874794,0.12549,192.24,192.19,6.0709]
["bitfinex","SOLUSD",1735635875467,0.12549,192.24,192.18,1.5036]
["bitfinex","SOLUSD",1735635875668,0.12549,192.2,192.18,1.5036]
["bitfinex","SOLUSD",1735635877094,0.12549,192.2,192.14,6.71042003]
["bitfinex","SOLUSD",1735635877271,0.12549,192.2,192.14,8.21402003]
["bitfinex","SOLUSD",1735635878305,2.7027,192.3,192.15,26.09711049]
["bitfinex","SOLUSD",1735635878472,0.97527391,192.29,192.16,0.67069177]
["bitfinex","SOLUSD",1735635878809,23.776884,192.28,192.16,0.67069177]
["bitfinex","SOLUSD",1735635878971,20.0,192.25,192.16,0.67069177]
["bitfinex","SOLUSD",1735635879396,20.0,192.25,192.17,0.67087914]
["bitfinex","SOLUSD",1735635880493,1.04,192.3,192.18,0.67072007]
["bitfinex","SOLUSD",1735635880806,2.01519824,192.3,192.18,0.67072007]
["bitfinex","SOLUSD",1735635880980,20.0,192.26,192.18,0.67072007]
["bitfinex","SOLUSD",1735635881793,0.12549,192.25,192.19,0.67055438]
["bitfinex","SOLUSD",1735635882604,0.12549,192.25,192.17,0.67056481]
["bitfinex","SOLUSD",1735635883701,0.12549,192.25,192.15,0.67083913]
["bitfinex","SOLUSD",1735635883901,23.902374,192.25,192.15,0.67083913]
["bitfinex","SOLUSD",1735635884094,24.8777053,192.25,192.15,0.67083913]
["bitfinex","SOLUSD",1735635884287,0.12549,192.21,192.14,7.5435]
["bitfinex","SOLUSD",1735635886303,1.10107709,192.21,192.14,7.5435]
["bitfinex","SOLUSD",1735635886505,0.12549,192.21,192.14,7.5435]
["bitfinex","SOLUSD",1735635887005,0.97559924,192.2,192.14,1.5036]
["bitfinex","SOLUSD",1735635887180,20.0,192.19,192.14,1.5036]
["bitfinex","SOLUSD",1735635887576,24.75256301,192.18,192.09,8.061]
["bitfinex","SOLUSD",1735635887779,20.0,192.15,192.09,8.061]
["bitfinex","SOLUSD",1735635891105,0.12549,192.14,192.09,8.061]
["bitfinex","SOLUSD",1735635891604,0.12549,192.14,192.09,1.6594]
["bitfinex","SOLUSD",1735635891777,1.10143467,192.14,192.05,2.33143329]
["bitfinex","SOLUSD",1735635891984,1.0408,192.16,192.05,2.33143329]
["bitfinex","SOLUSD",1735635892608,0.12549,192.15,192.05,2.33143329]
["bitfinex","SOLUSD",1735635893306,20.0,192.15,192.05,2.33143329]
["bitfinex","SOLUSD",1735635893502,0.12549,192.14,192.05,2.33143329]
["bitfinex","SOLUSD",1735635893701,23.776884,192.18,192.05,2.33143329]
["bitfinex","SOLUSD",1735635893702,6.3809,192.23,192.07,49.87399449]
["bitfinex","SOLUSD",1735635893903,6.3809,192.23,192.1,20.0]
["bitfinex","SOLUSD",1735635893904,0.97564751,192.22,192.1,20.0]
["bitfinex","SOLUSD",1735635894206,0.12549,192.19,192.11,0.67140787]
["bitfinex","SOLUSD",1735635894991,0.12549,192.19,192.07,187.47399449]
["bitfinex","SOLUSD",1735635894992,0.12549,192.19,192.08,0.67150332]
["bitfinex","SOLUSD",1735635895609,0.97568097,192.2,192.08,0.67150332]
["bitfinex","SOLUSD",1735635896216,23.776884,192.21,192.08,0.67150332]
["bitfinex","SOLUSD",1735635896813,0.97564213,192.2,192.08,0.67150332]
["bitfinex","SOLUSD",1735635897314,24.817384,192.21,192.08,0.67150332]
["bitfinex","SOLUSD",1735635897514,24.817384,192.21,192.08,26.76861381]
["bitfinex","SOLUSD",1735635898318,1.0403,192.24,192.11,6.4016]
["bitfinex","SOLUSD",1735635898616,2.01577175,192.24,192.12,0.67108746]
["bitfinex","SOLUSD",1735635899115,0.12549,192.19,192.12,0.67108746]
["bitfinex","SOLUSD",1735635901334,24.87795872,192.19,192.1,1.6594]
["bitfinex","SOLUSD",1735635901713,1.10107472,192.19,192.1,1.6594]
["bitfinex","SOLUSD",1735635902037,0.97563167,192.24,192.11,0.67140729]
["bitfinex","SOLUSD",1735635902778,0.12549,192.19,192.11,0.67140729]
["bitfinex","SOLUSD",1735635903352,24.75247289,192.19,192.1,1.6594]
["bitfinex","SOLUSD",1735635903736,23.776884,192.15,192.1,1.6594]
["bitfinex","SOLUSD",1735635903957,20.0,192.12,192.06,1.6389]
["bitfinex","SOLUSD",1735635904862,23.776884,192.19,192.06,1.6389]
["bitfinex","SOLUSD",1735635905149,23.776884,192.15,192.06,1.6389]
["bitfinex","SOLUSD",1735635905355,0.97587857,192.14,192.06,1.6389]
["bitfinex","SOLUSD",1735635907239,0.12549,192.11,192.06,1.6389]
["bitfinex","SOLUSD",1735635907567,1.10153294,192.11,192.03,6.4087]
["bitfinex","SOLUSD",1735635908372,20.0,192.1,192.03,6.4087]
["bitfinex","SOLUSD",1735635910866,24.75298373,192.09,192.02,1.6389]
["bitfinex","SOLUSD",1735635911252,23.776884,192.09,192.02,1.6389]
["bitfinex","SOLUSD",1735635911670,20.0,192.17,192.02,1.6389]
["bitfinex","SOLUSD",1735635911837,1.0409,192.14,192.02,1.6389]
["bitfinex","SOLUSD",1735635912039,20.0,192.1,192.02,2.3112275]
["bitfinex","SOLUSD",1735635913381,20.0,192.1,192.02,1.6389]
["bitfinex","SOLUSD",1735635914370,0.12549,192.09,192.02,1.6389]
["bitfinex","SOLUSD",1735635914745,24.87855909,192.09,192.02,1.6389]
["bitfinex","SOLUSD",1735635915744,9.8451,192.2,192.02,1.6389]
["bitfinex","SOLUSD",1735635915745,1.0407,192.16,192.02,1.6389]
["bitfinex","SOLUSD",1735635915941,0.97600852,192.15,192.03,0.67263173]
["bitfinex","SOLUSD",1735635916143,23.902374,192.1,192.02,1.6389]
["bitfinex","SOLUSD",1735635916337,24.87853464,192.1,192.02,1.6389]
["bitfinex","SOLUSD",1735635916846,43.776884,192.12,192.02,1.6389]
["bitfinex","SOLUSD",1735635917046,0.97614014,192.13,192.03,0.67242424]
["bitfinex","SOLUSD",1735635917392,1.0407,192.17,192.03,0.67242424]
["bitfinex","SOLUSD",1735635917546,0.97598935,192.18,192.05,22.58621092]
["bitfinex","SOLUSD",1735635917752,0.97578458,192.19,192.07,16.30961092]
["bitfinex","SOLUSD",1735635918043,0.97578458,192.19,192.06,0.67171312]
["bitfinex","SOLUSD",1735635918044,0.12549,192.14,192.06,16.98116716]
["bitfinex","SOLUSD",1735635918247,20.0,192.15,192.06,0.67155624]
["bitfinex","SOLUSD",1735635918478,0.97587367,192.14,192.05,6.2766]
["bitfinex","SOLUSD",1735635918642,20.0,192.13,192.05,6.2766]
["bitfinex","SOLUSD",1735635918848,20.0,192.09,192.05,6.2766]
["bitfinex","SOLUSD",1735635919081,0.12549,192.12,192.02,8.58795734]
["bitfinex","SOLUSD",1735635919287,0.97592695,192.17,192.03,20.0]
["bitfinex","SOLUSD",1735635919576,23.902374,192.14,192.04,0.67197098]
["bitfinex","SOLUSD",1735635919783,23.902374,192.14,192.04,16.9815819]
["bitfinex","SOLUSD",1735635919990,20.0,192.2,192.05,16.30961092]
["bitfinex","SOLUSD",1735635920204,0.97579694,192.2,192.07,17.84451092]
["bitfinex","SOLUSD",1735635920365,0.97579694,192.2,192.08,0.67146092]
["bitfinex","SOLUSD",1735635920554,20.0,192.16,192.08,0.67146092]
["bitfinex","SOLUSD",1735635921028,6.1557,192.23,192.1,16.30961092]
["bitfinex","SOLUSD",1735635921155,0.97553804,192.24,192.12,16.30961092]
["bitfinex","SOLUSD",1735635921360,0.9754817,192.26,192.14,1.5349]
["bitfinex","SOLUSD",1735635921562,23.902374,192.25,192.15,0.67105381]
["bitfinex","SOLUSD",1735635921763,20.0,192.22,192.15,0.67105381]
["bitfinex","SOLUSD",1735635922372,0.12549,192.25,192.15,0.67105381]
["bitfinex","SOLUSD",1735635922575,0.97548417,192.27,192.15,0.67105381]
["bitfinex","SOLUSD",1735635923097,0.12549,192.25,192.15,0.67105381]
["bitfinex","SOLUSD",1735635923393,0.12549,192.23,192.14,1.5349]
["bitfinex","SOLUSD",1735635923597,0.12549,192.21,192.14,1.5349]
["bitfinex","SOLUSD",1735635923902,1.10107347,192.21,192.14,1.5349]
["bitfinex","SOLUSD",1735635924064,1.10107347,192.21,192.1,7.8115]
["bitfinex","SOLUSD",1735635924065,23.902374,192.18,192.1,7.8115]
["bitfinex","SOLUSD",1735635924260,20.0,192.15,192.1,1.5349]
["bitfinex","SOLUSD",1735635924674,0.12549,192.14,192.1,1.5349]
["bitfinex","SOLUSD",1735635924915,1.1014093,192.14,192.06,2.20631136]
["bitfinex","SOLUSD",1735635925107,1.1014093,192.14,192.06,1.5349]
["bitfinex","SOLUSD",1735635925625,0.12549,192.14,192.06,1.5349]
["bitfinex","SOLUSD",1735635925831,0.12549,192.14,192.06,2.20692367]
["bitfinex","SOLUSD",1735635926326,23.902374,192.14,192.06,1.5349]
["bitfinex","SOLUSD",1735635926713,24.87836419,192.14,192.06,1.5349]
["bitfinex","SOLUSD",1735635927830,23.902374,192.14,192.06,1.5349]
["bitfinex","SOLUSD",1735635928035,1.0407,192.17,192.06,1.5349]
["bitfinex","SOLUSD",1735635928329,1.0407,192.17,192.07,0.67203576]
["bitfinex","SOLUSD",1735635928330,0.97587193,192.16,192.07,0.67203576]
["bitfinex","SOLUSD",1735635928665,2.01657626,192.17,192.07,0.67203576]
["bitfinex","SOLUSD",1735635928858,23.776884,192.16,192.07,0.67203576]
["bitfinex","SOLUSD",1735635929227,0.97582362,192.18,192.07,0.67203576]
["bitfinex","SOLUSD",1735635929549,43.776884,192.2,192.07,16.98164668]
["bitfinex","SOLUSD",1735635929724,2.01624511,192.21,192.07,0.67203576]
["bitfinex","SOLUSD",1735635929725,0.97571823,192.19,192.07,0.67203576]
["bitfinex","SOLUSD",1735635930047,0.97571343,192.21,192.08,23.776884]
["bitfinex","SOLUSD",1735635930248,18.30242954,192.28,192.11,36.30961092]
["bitfinex","SOLUSD",1735635930249,0.97561132,192.24,192.11,36.30961092]
["bitfinex","SOLUSD",1735635930456,0.97543888,192.27,192.13,16.30961092]
["bitfinex","SOLUSD",1735635930754,0.97543888,192.27,192.14,0.67085279]
["bitfinex","SOLUSD",1735635931124,20.0,192.25,192.14,0.67085279]
["bitfinex","SOLUSD",1735635931418,23.776884,192.24,192.14,0.67085279]
["bitfinex","SOLUSD",1735635931649,0.9754274,192.24,192.14,0.67085279]
["bitfinex","SOLUSD",1735635931952,20.97545738,192.25,192.14,0.67085279]
["bitfinex","SOLUSD",1735635932471,23.902374,192.24,192.14,0.67085279]
["bitfinex","SOLUSD",1735635932783,0.12549,192.2,192.12,7.9958]
["bitfinex","SOLUSD",1735635933740,1.10112245,192.2,192.12,7.9958]
["bitfinex","SOLUSD",1735635933970,0.12549,192.2,192.12,7.9958]
["bitfinex","SOLUSD",1735635934135,0.12549,192.2,192.13,0.6713567]
["bitfinex","SOLUSD",1735635934553,23.902374,192.2,192.13,0.6713567]
["bitfinex","SOLUSD",1735635934735,24.87799426,192.2,192.12,7.9958]
["bitfinex","SOLUSD",1735635934936,23.902374,192.2,192.12,7.9958]
["bitfinex","SOLUSD",1735635935366,1.0404,192.23,192.12,7.9958]
["bitfinex","SOLUSD",1735635935535,0.97558685,192.22,192.12,7.9958]
["bitfinex","SOLUSD",1735635935735,20.0,192.2,192.12,8.66711765]
["bitfinex","SOLUSD",1735635936675,20.0,192.25,192.13,0.67133731]
["bitfinex","SOLUSD",1735635936873,0.97551524,192.24,192.13,0.67133731]
["bitfinex","SOLUSD",1735635937078,2.01569489,192.27,192.13,0.67133731]
["bitfinex","SOLUSD",1735635937833,20.0,192.25,192.13,0.67133731]
["bitfinex","SOLUSD",1735635938685,2.01569489,192.27,192.13,16.98094823]
["bitfinex","SOLUSD",1735635938845,0.97534543,192.29,192.15,16.30961092]
["bitfinex","SOLUSD",1735635939170,4.89403124,192.32,192.2,1.5272]
["bitfinex","SOLUSD",1735635939335,3.91881067,192.32,192.21,7.1388043]
["bitfinex","SOLUSD",1735635939535,0.12549,192.3,192.21,7.1388043]
["bitfinex","SOLUSD",1735635939980,24.87740897,192.3,192.21,7.1388043]
["bitfinex","SOLUSD",1735635940747,2.01503778,192.33,192.21,7.1388043]
["bitfinex","SOLUSD",1735635941151,0.9750947,192.34,192.21,23.44841522]
["bitfinex","SOLUSD",1735635941463,20.9750947,192.34,192.21,7.1388043]
["bitfinex","SOLUSD",1735635941845,23.902374,192.33,192.21,7.1388043]
["bitfinex","SOLUSD",1735635942050,0.9750947,192.34,192.21,23.44841522]
["bitfinex","SOLUSD",1735635942252,0.97497702,192.36,192.21,23.44841522]
["bitfinex","SOLUSD",1735635942467,0.12549,192.33,192.21,7.1388043]
["bitfinex","SOLUSD",1735635942770,0.12549,192.32,192.21,7.1388043]
["bitfinex","SOLUSD",1735635943150,0.97499538,192.36,192.21,7.1388043]
["bitfinex","SOLUSD",1735635943354,20.0,192.34,192.21,7.1388043]
["bitfinex","SOLUSD",1735635943772,20.0,192.34,192.22,177.68649492]
["bitfinex","SOLUSD",1735635943971,1.0397,192.37,192.23,16.97946929]
["bitfinex","SOLUSD",1735635944146,1.0397,192.37,192.24,40.08649492]
["bitfinex","SOLUSD",1735635944350,23.776884,192.35,192.25,0.66972144]
["bitfinex","SOLUSD",1735635945051,23.776884,192.36,192.25,0.66972144]
["bitfinex","SOLUSD",1735635945755,1.0397,192.37,192.25,0.66972144]
["bitfinex","SOLUSD",1735635946254,20.0,192.33,192.25,0.66972144]
["bitfinex","SOLUSD",1735635946467,0.97497331,192.32,192.21,6.4686]
["bitfinex","SOLUSD",1735635947083,0.12549,192.27,192.21,6.4686]
["bitfinex","SOLUSD",1735635947455,20.0,192.28,192.21,6.4686]
["bitfinex","SOLUSD",1735635948288,0.97526164,192.3,192.21,6.4686]
["bitfinex","SOLUSD",1735635948456,1.0399,192.32,192.22,0.67039992]
["bitfinex","SOLUSD",1735635948882,0.12549,192.31,192.22,0.67039992]
["bitfinex","SOLUSD",1735635949056,1.10061172,192.31,192.22,0.67039992]
["bitfinex","SOLUSD",1735635949257,1.10061172,192.31,192.21,6.4686]
["bitfinex","SOLUSD",1735635949990,0.12549,192.31,192.21,6.4686]
["bitfinex","SOLUSD",1735635950289,1.10061356,192.31,192.21,6.4686]
["bitfinex","SOLUSD",1735635950698,0.12549,192.31,192.21,6.4686]
["bitfinex","SOLUSD",1735635950890,20.0,192.33,192.22,0.67030507]
["bitfinex","SOLUSD",1735635951197,0.97501217,192.32,192.22,0.67030507]
["bitfinex","SOLUSD",1735635951359,23.776884,192.35,192.22,0.67030507]
["bitfinex","SOLUSD",1735635951555,20.0,192.32,192.22,0.67030507]
["bitfinex","SOLUSD",1735635952699,23.776884,192.33,192.22,0.67030507]
["bitfinex","SOLUSD",1735635952908,23.776884,192.29,192.22,0.67030507]
["bitfinex","SOLUSD",1735635953086,23.776884,192.29,192.21,6.4686]
["bitfinex","SOLUSD",1735635953087,0.97522812,192.28,192.21,6.4686]
["bitfinex","SOLUSD",1735635953566,23.776884,192.27,192.2,1.5272]
["bitfinex","SOLUSD",1735635953767,23.776884,192.25,192.17,6.0546]
["bitfinex","SOLUSD",1735635954078,20.0,192.22,192.17,6.0546]
["bitfinex","SOLUSD",1735635954465,0.12549,192.21,192.16,1.6089]
["bitfinex","SOLUSD",1735635957386,24.8779352,192.21,192.13,6.0546]
["bitfinex","SOLUSD",1735635957791,20.0,192.29,192.13,6.0546]
["bitfinex","SOLUSD",1735635957975,0.97554797,192.28,192.13,6.0546]
["bitfinex","SOLUSD",1735635958174,23.902374,192.27,192.13,6.0546]
["bitfinex","SOLUSD",1735635958504,20.0,192.29,192.13,6.0546]
["bitfinex","SOLUSD",1735635958505,0.12549,192.21,192.13,6.0546]
["bitfinex","SOLUSD",1735635958687,1.10112845,192.21,192.13,6.0546]
["bitfinex","SOLUSD",1735635958893,0.12549,192.17,192.11,1.6089]
["bitfinex","SOLUSD",1735635959074,1.10131432,192.17,192.11,1.6089]
["bitfinex","SOLUSD",1735635959772,0.12549,192.15,192.08,6.0546]
["bitfinex","SOLUSD",1735635959976,1.10131864,192.15,192.08,6.0546]
["bitfinex","SOLUSD",1735635960178,0.12549,192.15,192.08,6.0546]
["bitfinex","SOLUSD",1735635960472,20.0,192.17,192.08,6.0546]
["bitfinex","SOLUSD",1735635960674,20.0,192.19,192.08,6.0546]
["bitfinex","SOLUSD",1735635960890,20.0,192.15,192.08,6.0546]
["bitfinex","SOLUSD",1735635961891,23.776884,192.21,192.08,6.0546]
["bitfinex","SOLUSD",1735635962085,0.97573693,192.2,192.08,6.0546]
["bitfinex","SOLUSD",1735635962498,43.776884,192.18,192.08,6.0546]
["bitfinex","SOLUSD",1735635962686,23.776884,192.16,192.08,6.0546]
["bitfinex","SOLUSD",1735635962996,20.0,192.13,192.08,6.0546]
["bitfinex","SOLUSD",1735635964477,0.97590372,192.32,192.08,6.0546]
["bitfinex","SOLUSD",1735635964687,0.97585523,192.21,192.08,6.0546]
["bitfinex","SOLUSD",1735635965109,23.776884,192.17,192.08,6.0546]
["bitfinex","SOLUSD",1735635965399,0.97586237,192.16,192.07,1.5908]
["bitfinex","SOLUSD",1735635965596,23.902374,192.15,192.07,1.5908]
["bitfinex","SOLUSD",1735635965796,0.12549,192.13,192.07,1.5908]
["bitfinex","SOLUSD",1735635967099,0.97602712,192.18,192.07,1.5908]
["bitfinex","SOLUSD",1735635967684,23.902374,192.17,192.07,1.5908]
["bitfinex","SOLUSD",1735635967885,20.0,192.19,192.08,0.67176519]
["bitfinex","SOLUSD",1735635968298,23.902374,192.17,192.08,0.67176519]
["bitfinex","SOLUSD",1735635968995,20.0,192.19,192.08,0.67176519]
["bitfinex","SOLUSD",1735635969997,1.10122941,192.18,192.08,0.67176519]
["bitfinex","SOLUSD",1735635970300,0.12549,192.18,192.09,16.30961092]
["bitfinex","SOLUSD",1735635970602,8.6038478,192.27,192.11,16.30961092]
["bitfinex","SOLUSD",1735635970797,23.902374,192.26,192.12,0.67117074]
["bitfinex","SOLUSD",1735635971004,43.902374,192.23,192.1,22.57731092]
["bitfinex","SOLUSD",1735635971193,0.12549,192.21,192.11,0.6714922]
["bitfinex","SOLUSD",1735635971497,0.97567412,192.22,192.11,16.98110312]
["bitfinex","SOLUSD",1735635971804,0.97550743,192.21,192.1,6.2677]
["bitfinex","SOLUSD",1735635971995,23.902374,192.2,192.1,6.2677]
["bitfinex","SOLUSD",1735635972194,0.12549,192.18,192.1,6.2677]
["bitfinex","SOLUSD",1735635972788,0.12549,192.16,192.1,6.2677]
["bitfinex","SOLUSD",1735635972980,1.10127426,192.16,192.1,6.2677]
["bitfinex","SOLUSD",1735635973181,1.10135891,192.16,192.1,6.2677]
["bitfinex","SOLUSD",1735635973805,0.12549,192.16,192.1,6.2677]
["bitfinex","SOLUSD",1735635974509,1.10132347,192.16,192.1,6.2677]
["bitfinex","SOLUSD",1735635974898,1.10133806,192.16,192.1,6.2677]
["bitfinex","SOLUSD",1735635975090,0.12549,192.16,192.1,6.2677]
["bitfinex","SOLUSD",1735635975296,1.10133443,192.16,192.1,6.2677]
["bitfinex","SOLUSD",1735635975496,0.12549,192.16,192.1,6.2677]
["bitfinex","SOLUSD",1735635975705,20.0,192.17,192.1,6.2677]
["bitfinex","SOLUSD",1735635976307,0.97584688,192.19,192.1,6.2677]
["bitfinex","SOLUSD",1735635976686,20.0,192.24,192.1,6.93925736]
["bitfinex","SOLUSD",1735635977212,0.97558787,192.26,192.14,17.95171092]
["bitfinex","SOLUSD",1735635977436,8.10701887,192.3,192.15,0.67085103]
["bitfinex","SOLUSD",1735635977437,0.97535354,192.29,192.15,0.67085103]
["bitfinex","SOLUSD",1735635977717,43.776884,192.27,192.15,0.67085103]
["bitfinex","SOLUSD",1735635978016,0.97541574,192.26,192.15,0.67085103]
["bitfinex","SOLUSD",1735635978184,24.75230785,192.25,192.14,1.6421]
["bitfinex","SOLUSD",1735635978388,20.0,192.2,192.14,1.6421]
["bitfinex","SOLUSD",1735635978587,20.0,192.2,192.1,6.2677]
["bitfinex","SOLUSD",1735635978588,0.9755953,192.19,192.1,6.2677]
["bitfinex","SOLUSD",1735635979404,23.902374,192.18,192.1,6.2677]
["bitfinex","SOLUSD",1735635979581,0.12549,192.16,192.1,6.2677]
["bitfinex","SOLUSD",1735635981227,0.12549,192.16,192.09,1.6421]
["bitfinex","SOLUSD",1735635981429,0.12549,192.14,192.09,1.6421]
["bitfinex","SOLUSD",1735635981604,20.0,192.13,192.09,1.6421]
["bitfinex","SOLUSD",1735635981818,0.12549,192.14,192.09,1.6421]
["bitfinex","SOLUSD",1735635982008,0.97585178,192.23,192.09,1.6421]
["bitfinex","SOLUSD",1735635982217,20.0,192.19,192.09,1.6421]
["bitfinex","SOLUSD",1735635982431,20.0,192.15,192.09,1.6421]
["bitfinex","SOLUSD",1735635982601,0.12549,192.13,192.06,6.1803]
["bitfinex","SOLUSD",1735635986830,20.0,192.14,192.06,6.1803]
["bitfinex","SOLUSD",1735635987010,20.0,192.14,192.06,6.85237207]
["bitfinex","SOLUSD",1735635987197,23.776884,192.23,192.06,6.85237207]
["bitfinex","SOLUSD",1735635987394,0.97581373,192.22,192.06,6.85237207]
["bitfinex","SOLUSD",1735635988234,0.97581373,192.22,192.1,16.30961092]
["bitfinex","SOLUSD",1735635988403,0.97553363,192.27,192.11,0.67121121]
["bitfinex","SOLUSD",1735635988793,43.776884,192.26,192.11,0.67121121]
["bitfinex","SOLUSD",1735635988996,20.0,192.21,192.11,0.67121121]
["bitfinex","SOLUSD",1735635989396,20.0,192.21,192.1,0.67141126]
["bitfinex","SOLUSD",1735635990199,0.97561514,192.2,192.1,0.67141126]
["bitfinex","SOLUSD",1735635990413,0.12549,192.19,192.09,0.67150697]
["bitfinex","SOLUSD",1735635991407,0.12549,192.17,192.08,1.6421]
["bitfinex","SOLUSD",1735635991597,20.12549,192.17,192.08,1.6421]
["bitfinex","SOLUSD",1735635992528,0.12549,192.15,192.08,1.6421]
["bitfinex","SOLUSD",1735635993708,20.0,192.17,192.08,1.6421]
["bitfinex","SOLUSD",1735635994020,1.10127752,192.16,192.08,1.6421]
["bitfinex","SOLUSD",1735635996312,24.87821782,192.16,192.08,1.6421]
["bitfinex","SOLUSD",1735635996623,0.12549,192.12,192.08,1.6421]
["bitfinex","SOLUSD",1735635996793,24.87835787,192.12,192.01,1.5859]
["bitfinex","SOLUSD",1735635996992,0.12549,192.08,192.01,1.5859]
["bitfinex","SOLUSD",1735635997217,20.0,192.09,192.01,1.5859]
["bitfinex","SOLUSD",1735635998116,24.75286787,192.12,192.01,1.5859]
["bitfinex","SOLUSD",1735635998809,20.0,192.09,192.01,1.5859]
["bitfinex","SOLUSD",1735635999726,0.12549,192.08,192.01,1.5859]
["bitfinex","SOLUSD",1735636000218,20.0,192.09,192.01,1.5859]
["bitfinex","SOLUSD",1735636000426,24.878565,192.08,192.01,1.5859]
["bitfinex","SOLUSD",1735636000923,20.0,192.18,192.01,1.5859]
["bitfinex","SOLUSD",1735636001127,0.97621228,192.17,192.01,2.25846852]
["bitfinex","SOLUSD",1735636001422,23.902374,192.16,192.01,2.25846852]
["bitfinex","SOLUSD",1735636001721,0.12549,192.08,192.01,1.5859]
["bitfinex","SOLUSD",1735636001922,1.10174637,192.08,192.01,1.5859]
["bitfinex","SOLUSD",1735636002729,43.776884,192.18,192.01,1.5859]
["bitfinex","SOLUSD",1735636003020,23.776884,192.12,192.01,1.5859]
["bitfinex","SOLUSD",1735636003225,20.0,192.09,192.01,1.5859]
["bitfinex","SOLUSD",1735636006333,1.10167355,192.08,192.01,1.5859]
["bitfinex","SOLUSD",1735636006711,0.12549,192.06,192.01,1.5859]
["bitfinex","SOLUSD",1735636007412,23.902374,192.08,192.01,1.5859]
["bitfinex","SOLUSD",1735636007615,0.12549,192.06,192.01,1.5859]
["bitfinex","SOLUSD",1735636007816,0.12549,192.06,191.96,1.5168]
["bitfinex","SOLUSD",1735636008028,0.12549,192.06,191.96,2.18972034]
["bitfinex","SOLUSD",1735636009428,28.2914,192.15,191.97,36.30961092]
["bitfinex","SOLUSD",1735636009628,0.97625185,192.14,191.98,16.98225857]
["bitfinex","SOLUSD",1735636009940,23.902374,192.09,191.98,16.98225857]
["bitfinex","SOLUSD",1735636010112,24.87859584,192.09,191.98,16.98225857]
["bitfinex","SOLUSD",1735636010830,24.87859584,192.09,191.98,0.67264765]
["bitfinex","SOLUSD",1735636012134,24.87859584,192.09,191.98,16.98225857]
["bitfinex","SOLUSD",1735636013427,8.2914,192.15,192.01,16.30961092]
["bitfinex","SOLUSD",1735636013734,0.97605726,192.14,192.03,17.82641092]
["bitfinex","SOLUSD",1735636014039,0.97599174,192.15,192.04,0.67212744]
["bitfinex","SOLUSD",1735636014412,0.12549,192.14,192.04,0.67212744]
["bitfinex","SOLUSD",1735636015251,20.0,192.13,192.04,0.67212744]
["bitfinex","SOLUSD",1735636016337,20.0,192.13,192.04,16.98173836]
["bitfinex","SOLUSD",1735636016540,4.89498998,192.21,192.05,16.30961092]
["bitfinex","SOLUSD",1735636016746,0.97580635,192.19,192.06,16.98136757]
["bitfinex","SOLUSD",1735636016948,23.902374,192.18,192.06,16.98136757]
["bitfinex","SOLUSD",1735636017148,23.902374,192.18,192.07,16.30961092]
["bitfinex","SOLUSD",1735636017444,0.97580635,192.19,192.08,0.67161994]
["bitfinex","SOLUSD",1735636017647,0.97574008,192.22,192.09,7.8182]
["bitfinex","SOLUSD",1735636017853,0.97574008,192.22,192.1,0.67151783]
["bitfinex","SOLUSD",1735636018144,20.0,192.21,192.09,7.8182]
["bitfinex","SOLUSD",1735636018353,23.902374,192.19,192.09,7.8182]
["bitfinex","SOLUSD",1735636018532,0.97573405,192.23,192.09,7.8182]
["bitfinex","SOLUSD",1735636019251,20.0,192.19,192.09,7.8182]
["bitfinex","SOLUSD",1735636019426,0.12549,192.18,192.1,0.67152507]
["bitfinex","SOLUSD",1735636020254,20.97567026,192.21,192.1,0.67152507]
["bitfinex","SOLUSD",1735636020554,20.0,192.21,192.1,0.67152507]
["bitfinex","SOLUSD",1735636020745,0.12549,192.2,192.1,0.67152507]
["bitfinex","SOLUSD",1735636021047,20.97562141,192.21,192.1,0.67152507]
["bitfinex","SOLUSD",1735636021239,0.12549,192.2,192.1,0.67152507]
["bitfinex","SOLUSD",1735636021548,1.10111476,192.2,192.1,0.67152507]
["bitfinex","SOLUSD",1735636021755,0.12549,192.2,192.1,0.67152507]
["bitfinex","SOLUSD",1735636022139,20.0,192.19,192.1,0.67152507]
["bitfinex","SOLUSD",1735636022330,0.97575174,192.18,192.09,7.8182]
["bitfinex","SOLUSD",1735636022531,23.776884,192.23,192.09,7.8182]
["bitfinex","SOLUSD",1735636022752,20.0,192.18,192.09,7.8182]
["bitfinex","SOLUSD",1735636023251,20.0,192.18,192.1,0.67152097]
["bitfinex","SOLUSD",1735636024941,0.97574233,192.17,192.09,7.8182]
["bitfinex","SOLUSD",1735636025251,0.97574233,192.17,192.09,1.5168]
["bitfinex","SOLUSD",1735636025252,23.776884,192.16,192.09,1.5168]
["bitfinex","SOLUSD",1735636025757,0.12549,192.15,192.09,1.5168]
["bitfinex","SOLUSD",1735636026451,20.0,192.19,192.09,1.5168]
["bitfinex","SOLUSD",1735636026646,20.0,192.19,192.1,0.6716767]
["bitfinex","SOLUSD",1735636026852,0.97561717,192.24,192.1,0.6716767]
["bitfinex","SOLUSD",1735636027331,20.0,192.23,192.1,11.11613234]
["bitfinex","SOLUSD",1735636027528,0.9755494,192.25,192.14,10.44445564]
["bitfinex","SOLUSD",1735636027855,3.91784653,192.29,192.13,1.6197]
["bitfinex","SOLUSD",1735636027856,13.00026146,192.29,192.16,10.44445564]
["bitfinex","SOLUSD",1735636028062,20.0,192.26,192.18,6.4066]
["bitfinex","SOLUSD",1735636028236,8.10701887,192.29,192.19,0.67043658]
["bitfinex","SOLUSD",1735636028432,20.0,192.3,192.19,16.96562163]
["bitfinex","SOLUSD",1735636028646,20.0,192.3,192.19,0.67043658]
["bitfinex","SOLUSD",1735636029358,0.97514632,192.31,192.19,0.67043658]
["bitfinex","SOLUSD",1735636029538,0.97509625,192.32,192.19,0.67043658]
["bitfinex","SOLUSD",1735636029739,20.0,192.3,192.19,0.67043658]
["bitfinex","SOLUSD",1735636029938,24.87750145,192.29,192.19,0.67043658]
["bitfinex","SOLUSD",1735636030545,20.0,192.26,192.18,144.0066]
["bitfinex","SOLUSD",1735636031565,1.10084826,192.25,192.18,6.4066]
["bitfinex","SOLUSD",1735636032236,20.0,192.21,192.14,7.30444867]
["bitfinex","SOLUSD",1735636032442,0.12549,192.23,192.14,6.6334]
["bitfinex","SOLUSD",1735636032443,0.12549,192.22,192.14,6.6334]
["bitfinex","SOLUSD",1735636032942,1.10107086,192.22,192.14,6.6334]
["bitfinex","SOLUSD",1735636033367,0.12549,192.22,192.14,6.6334]
["bitfinex","SOLUSD",1735636033548,23.776884,192.21,192.14,6.6334]
["bitfinex","SOLUSD",1735636033744,0.97556989,192.2,192.14,6.6334]
["bitfinex","SOLUSD",1735636034362,0.97566455,192.22,192.14,6.6334]
["bitfinex","SOLUSD",1735636034659,23.776884,192.23,192.14,6.6334]
["bitfinex","SOLUSD",1735636034864,0.97556029,192.22,192.14,6.6334]
["bitfinex","SOLUSD",1735636035155,20.0,192.25,192.14,6.6334]
["bitfinex","SOLUSD",1735636035359,23.776884,192.23,192.14,6.6334]
["bitfinex","SOLUSD",1735636035561,0.97553963,192.22,192.14,6.6334]
["bitfinex","SOLUSD",1735636035758,23.776884,192.21,192.14,6.6334]
["bitfinex","SOLUSD",1735636035966,20.0,192.18,192.1,6.6134]
["bitfinex","SOLUSD",1735636036155,0.97576755,192.17,192.1,6.6134]
["bitfinex","SOLUSD",1735636036959,0.97554595,192.27,192.11,0.67177327]
["bitfinex","SOLUSD",1735636037162,20.0,192.21,192.11,0.67177327]
["bitfinex","SOLUSD",1735636038140,20.0,192.22,192.11,0.67177327]
["bitfinex","SOLUSD",1735636038340,24.87795865,192.21,192.11,0.67177327]
["bitfinex","SOLUSD",1735636038553,20.0,192.18,192.11,0.67177327]
["bitfinex","SOLUSD",1735636038765,24.87795865,192.21,192.11,0.67160354]
["bitfinex","SOLUSD",1735636038969,24.87795865,192.21,192.1,6.6134]
["bitfinex","SOLUSD",1735636039765,0.12549,192.17,192.1,6.6134]
["bitfinex","SOLUSD",1735636039971,1.10127152,192.17,192.1,6.6134]
["bitfinex","SOLUSD",1735636040174,23.902374,192.17,192.1,6.6134]
["bitfinex","SOLUSD",1735636041965,20.0,192.25,192.1,7.28515344]
["bitfinex","SOLUSD",1735636042268,0.97567402,192.24,192.1,7.28515344]
["bitfinex","SOLUSD",1735636042462,23.776884,192.23,192.1,7.28515344]
["bitfinex","SOLUSD",1735636042768,20.0,192.18,192.1,7.28515344]
["bitfinex","SOLUSD",1735636043170,0.9756957,192.27,192.1,7.28515344]
["bitfinex","SOLUSD",1735636043492,0.9756957,192.27,192.12,16.29518505]
["bitfinex","SOLUSD",1735636043784,0.9756957,192.27,192.16,16.29518505]
["bitfinex","SOLUSD",1735636044075,0.97546917,192.28,192.17,0.67071118]
["bitfinex","SOLUSD",1735636045357,20.0,192.3,192.18,22.90858505]
["bitfinex","SOLUSD",1735636045547,20.0,192.3,192.19,16.96559495]
["bitfinex","SOLUSD",1735636045750,23.902374,192.31,192.19,16.96559495]
["bitfinex","SOLUSD",1735636045945,0.97526523,192.32,192.19,16.96559495]
["bitfinex","SOLUSD",1735636046162,0.9750976,192.33,192.21,17.91448505]
["bitfinex","SOLUSD",1735636046451,0.97500029,192.32,192.21,1.6193]
["bitfinex","SOLUSD",1735636046754,0.97521576,192.37,192.21,1.6193]
["bitfinex","SOLUSD",1735636046951,20.0,192.35,192.21,1.6193]
["bitfinex","SOLUSD",1735636047169,0.97507946,192.34,192.21,2.28960288]
["bitfinex","SOLUSD",1735636047665,0.97505003,192.37,192.22,16.29518505]
["bitfinex","SOLUSD",1735636047871,0.97505003,192.37,192.23,16.96526416]
["bitfinex","SOLUSD",1735636048070,0.97483292,192.38,192.26,16.29518505]
["bitfinex","SOLUSD",1735636048251,0.97483292,192.38,192.27,0.66966692]
["bitfinex","SOLUSD",1735636048452,20.0,192.38,192.27,0.66966692]
["bitfinex","SOLUSD",1735636049060,0.97471537,192.43,192.27,16.96485197]
["bitfinex","SOLUSD",1735636049381,20.0,192.41,192.29,17.91448505]
["bitfinex","SOLUSD",1735636049556,0.97471537,192.43,192.3,0.66924164]
["bitfinex","SOLUSD",1735636049988,23.902374,192.42,192.3,0.66924164]
["bitfinex","SOLUSD",1735636050153,0.12549,192.42,192.3,16.96442669]
["bitfinex","SOLUSD",1735636050352,0.97453167,192.45,192.3,16.96442669]
["bitfinex","SOLUSD",1735636050579,20.97453167,192.45,192.3,0.66924164]
["bitfinex","SOLUSD",1735636051257,20.97453167,192.45,192.3,154.56442669]
["bitfinex","SOLUSD",1735636051457,20.97453167,192.45,192.3,153.89518505]
["bitfinex","SOLUSD",1735636051652,20.0,192.41,192.29,1.6193]
["bitfinex","SOLUSD",1735636051857,20.0,192.41,192.3,0.66937985]
["bitfinex","SOLUSD",1735636054778,24.75150878,192.4,192.3,0.66937985]
["bitfinex","SOLUSD",1735636054956,20.0,192.37,192.29,1.6193]
["bitfinex","SOLUSD",1735636055359,20.0,192.37,192.3,0.66971561]
["bitfinex","SOLUSD",1735636055557,6.3168,192.48,192.3,0.66971561]
["bitfinex","SOLUSD",1735636055858,20.0,192.45,192.3,0.66971561]
["bitfinex","SOLUSD",1735636056052,20.0,192.4,192.3,16.96490066]
["bitfinex","SOLUSD",1735636056759,20.0,192.4,192.31,6.3044]
["bitfinex","SOLUSD",1735636056976,0.97457981,192.39,192.31,6.3044]
["bitfinex","SOLUSD",1735636057176,20.0,192.4,192.31,6.3044]
["bitfinex","SOLUSD",1735636057381,6.3168,192.48,192.31,6.3044]
["bitfinex","SOLUSD",1735636057382,20.0,192.39,192.31,6.3044]
["bitfinex","SOLUSD",1735636058282,0.97466451,192.38,192.3,0.66971561]
["bitfinex","SOLUSD",1735636058481,23.902374,192.37,192.27,6.3044]
["bitfinex","SOLUSD",1735636058701,0.12549,192.33,192.25,1.5009]
["bitfinex","SOLUSD",1735636058857,1.10051976,192.33,192.25,1.5009]
["bitfinex","SOLUSD",1735636060899,0.97502976,192.33,192.25,1.5009]
["bitfinex","SOLUSD",1735636061089,20.0,192.34,192.26,0.67011463]
["bitfinex","SOLUSD",1735636061286,6.4221,192.43,192.26,16.96529968]
["bitfinex","SOLUSD",1735636061489,0.97473023,192.42,192.27,16.29518505]
["bitfinex","SOLUSD",1735636061694,0.97473023,192.42,192.28,0.66947688]
["bitfinex","SOLUSD",1735636061695,23.902374,192.41,192.28,0.66947688]
["bitfinex","SOLUSD",1735636061878,0.12549,192.39,192.28,0.66947688]
["bitfinex","SOLUSD",1735636062579,23.776884,192.41,192.27,0.66960584]
["bitfinex","SOLUSD",1735636062784,20.0,192.36,192.27,0.66960584]
["bitfinex","SOLUSD",1735636063207,0.97480262,192.35,192.25,139.1009]
["bitfinex","SOLUSD",1735636063391,0.97480262,192.35,192.25,1.5009]
["bitfinex","SOLUSD",1735636064203,23.776884,192.34,192.25,1.5009]
["bitfinex","SOLUSD",1735636064505,0.97507611,192.33,192.25,1.5009]
["bitfinex","SOLUSD",1735636064804,6.4221,192.43,192.22,6.3044]
["bitfinex","SOLUSD",1735636064805,20.0,192.28,192.22,6.3044]
["bitfinex","SOLUSD",1735636073632,20.0,192.28,192.2,2.1712485]
["bitfinex","SOLUSD",1735636077419,6.3895,192.34,192.2,2.1712485]
["bitfinex","SOLUSD",1735636077620,7.36459161,192.39,192.22,16.29518505]
["bitfinex","SOLUSD",1735636077799,0.97509161,192.39,192.26,161.627864]
["bitfinex","SOLUSD",1735636077998,0.97489086,192.4,192.27,0.66942298]
["bitfinex","SOLUSD",1735636079120,0.97482993,192.4,192.27,0.66942298]
["bitfinex","SOLUSD",1735636082100,20.0,192.32,192.25,7.6879]
["bitfinex","SOLUSD",1735636083015,20.0,192.32,192.22,0.67010199]
["bitfinex","SOLUSD",1735636083016,1.10053524,192.31,192.21,1.5132]
["bitfinex","SOLUSD",1735636084015,20.0,192.27,192.21,1.5132]
["bitfinex","SOLUSD",1735636087146,0.97524436,192.29,192.21,1.5132]
["bitfinex","SOLUSD",1735636087300,20.0,192.32,192.21,2.18383421]
["bitfinex","SOLUSD",1735636087502,20.0,192.28,192.21,2.18383421]
["bitfinex","SOLUSD",1735636087993,0.12549,192.27,192.21,1.5132]
["bitfinex","SOLUSD",1735636088200,1.10065468,192.27,192.21,1.5132]
["bitfinex","SOLUSD",1735636088504,0.12549,192.27,192.21,1.5132]
["bitfinex","SOLUSD",1735636090159,20.0,192.28,192.21,1.5132]
["bitfinex","SOLUSD",1735636090365,20.0,192.32,192.22,0.67061103]
["bitfinex","SOLUSD",1735636090543,0.97508314,192.31,192.22,0.67061103]
["bitfinex","SOLUSD",1735636090742,0.97508314,192.31,192.21,1.5132]
["bitfinex","SOLUSD",1735636090953,20.0,192.28,192.21,1.5132]
["bitfinex","SOLUSD",1735636091847,20.0,192.28,192.21,2.1836195]
["bitfinex","SOLUSD",1735636094189,20.0,192.28,192.21,1.5132]
["bitfinex","SOLUSD",1735636099077,20.0,192.28,192.22,0.67037958]
["bitfinex","SOLUSD",1735636099386,20.0,192.32,192.22,0.67037958]
["bitfinex","SOLUSD",1735636099575,20.0,192.32,192.22,16.96556463]
["bitfinex","SOLUSD",1735636099880,20.0,192.32,192.22,0.67037958]
["bitfinex","SOLUSD",1735636100682,23.776884,192.33,192.22,0.67037958]
["bitfinex","SOLUSD",1735636101053,20.0,192.3,192.23,16.29518505]
["bitfinex","SOLUSD",1735636101250,0.9749929,192.39,192.27,16.29518505]
["bitfinex","SOLUSD",1735636101454,0.97474242,192.4,192.29,16.29518505]
["bitfinex","SOLUSD",1735636101665,9.11489094,192.41,192.3,0.66939338]
["bitfinex","SOLUSD",1735636102184,20.0,192.38,192.3,0.66939338]
["bitfinex","SOLUSD",1735636103089,20.0,192.41,192.3,0.66939338]
["bitfinex","SOLUSD",1735636103253,23.776884,192.4,192.3,0.66939338]
["bitfinex","SOLUSD",1735636103767,20.0,192.37,192.3,0.66939338]
["bitfinex","SOLUSD",1735636103967,20.0,192.37,192.28,8.40157233]
["bitfinex","SOLUSD",1735636105187,20.0,192.37,192.29,16.29518505]
["bitfinex","SOLUSD",1735636105396,20.0,192.37,192.3,0.6693822]
["bitfinex","SOLUSD",1735636105694,6.3669,192.44,192.3,0.6693822]
["bitfinex","SOLUSD",1735636105862,20.0,192.41,192.3,0.6693822]
["bitfinex","SOLUSD",1735636106699,0.97460401,192.4,192.3,0.6693822]
["bitfinex","SOLUSD",1735636107193,20.0,192.41,192.3,0.6693822]
["bitfinex","SOLUSD",1735636108110,20.0,192.41,192.3,16.96456725]
["bitfinex","SOLUSD",1735636108255,1.61,192.46,192.31,16.29518505]
["bitfinex","SOLUSD",1735636108455,0.97446126,192.45,192.32,0.66906647]
["bitfinex","SOLUSD",1735636109389,20.0,192.41,192.32,0.66906647]
["bitfinex","SOLUSD",1735636109923,8.95137633,192.49,192.35,7.8729]
["bitfinex","SOLUSD",1735636110085,6.49978928,192.49,192.36,0.66875588]
["bitfinex","SOLUSD",1735636110295,4.88978928,192.49,192.36,0.66875588]
["bitfinex","SOLUSD",1735636110494,23.776884,192.44,192.35,7.8729]
["bitfinex","SOLUSD",1735636111222,20.0,192.47,192.35,7.8729]
["bitfinex","SOLUSD",1735636111392,23.902374,192.45,192.35,7.8729]
["bitfinex","SOLUSD",1735636111599,20.0,192.43,192.35,7.8729]
["bitfinex","SOLUSD",1735636111818,20.0,192.42,192.35,8.54187104]
["bitfinex","SOLUSD",1735636114921,20.0,192.42,192.35,7.8729]
["bitfinex","SOLUSD",1735636115089,0.97444518,192.41,192.3,7.8729]
["bitfinex","SOLUSD",1735636115287,23.776884,192.4,192.3,7.8729]
["bitfinex","SOLUSD",1735636115508,20.0,192.37,192.3,7.8729]
["bitfinex","SOLUSD",1735636117992,1.587,192.44,192.3,7.8729]
["bitfinex","SOLUSD",1735636118200,1.587,192.44,192.31,0.66947008]
["bitfinex","SOLUSD",1735636118201,20.0,192.42,192.31,0.66947008]
["bitfinex","SOLUSD",1735636118496,20.0,192.42,192.31,16.96465513]
["bitfinex","SOLUSD",1735636118701,2.56153217,192.49,192.32,16.29518505]
["bitfinex","SOLUSD",1735636118917,0.12549,192.45,192.33,0.66911045]
["bitfinex","SOLUSD",1735636119630,20.12549,192.45,192.33,0.66911045]
["bitfinex","SOLUSD",1735636119794,21.0998997,192.45,192.33,0.66911045]
["bitfinex","SOLUSD",1735636120024,20.12549,192.45,192.33,0.66911045]
["bitfinex","SOLUSD",1735636120197,1.09988327,192.45,192.33,0.66911045]
["bitfinex","SOLUSD",1735636120396,0.12549,192.45,192.33,0.66911045]
["bitfinex","SOLUSD",1735636121928,0.12549,192.45,192.33,16.9642955]
["bitfinex","SOLUSD",1735636122429,0.12549,192.45,192.33,0.66911045]
["bitfinex","SOLUSD",1735636122591,0.12549,192.45,192.34,0.66893104]
["bitfinex","SOLUSD",1735636123628,0.12549,192.45,192.35,0.66888623]
["bitfinex","SOLUSD",1735636124727,0.12549,192.45,192.36,0.66888257]
["bitfinex","SOLUSD",1735636125039,20.0,192.46,192.36,0.66888257]
["bitfinex","SOLUSD",1735636125395,0.97436963,192.47,192.36,0.66888257]
["bitfinex","SOLUSD",1735636125628,0.97436963,192.47,192.34,0.6688688]
["bitfinex","SOLUSD",1735636125913,43.776884,192.46,192.34,0.6688688]
["bitfinex","SOLUSD",1735636126231,20.0,192.43,192.34,0.6688688]
["bitfinex","SOLUSD",1735636127133,0.97438216,192.45,192.34,0.6688688]
["bitfinex","SOLUSD",1735636127904,0.97438216,192.45,192.3,7.8729]
["bitfinex","SOLUSD",1735636128108,0.97438216,192.45,192.32,0.66901912]
["bitfinex","SOLUSD",1735636128817,0.12549,192.44,192.32,0.66901912]
["bitfinex","SOLUSD",1735636129001,0.12549,192.44,192.31,0.66918602]
["bitfinex","SOLUSD",1735636129503,23.902374,192.44,192.31,11.08404527]
["bitfinex","SOLUSD",1735636129820,20.0,192.41,192.31,11.08404527]
["bitfinex","SOLUSD",1735636130118,20.0,192.41,192.32,23.902374]
["bitfinex","SOLUSD",1735636130338,43.902374,192.48,192.33,0.66896609]
["bitfinex","SOLUSD",1735636130510,2.56141107,192.49,192.33,0.66896609]
["bitfinex","SOLUSD",1735636130511,0.12549,192.42,192.33,0.66896609]
["bitfinex","SOLUSD",1735636130716,1.10004666,192.42,192.31,137.6]
["bitfinex","SOLUSD",1735636131116,1.10004666,192.42,192.32,0.6693537]
["bitfinex","SOLUSD",1735636132952,23.902374,192.42,192.32,0.6693537]
["bitfinex","SOLUSD",1735636133132,24.87696179,192.42,192.32,0.6693537]
["bitfinex","SOLUSD",1735636133953,24.87696179,192.42,192.31,0.66924341]
["bitfinex","SOLUSD",1735636134251,23.902374,192.42,192.31,0.66924341]
["bitfinex","SOLUSD",1735636135164,20.0,192.48,192.31,0.66924341]
["bitfinex","SOLUSD",1735636135337,0.97445554,192.47,192.31,11.08410266]
["bitfinex","SOLUSD",1735636135853,20.0,192.43,192.31,11.08410266]
["bitfinex","SOLUSD",1735636139856,24.87689505,192.42,192.31,11.08410266]
["bitfinex","SOLUSD",1735636144623,0.97452105,192.42,192.31,11.08410266]
["bitfinex","SOLUSD",1735636144831,20.97454204,192.48,192.31,11.08410266]
["bitfinex","SOLUSD",1735636145238,23.776884,192.47,192.33,10.41485925]
["bitfinex","SOLUSD",1735636145448,23.776884,192.47,192.34,0.66900093]
["bitfinex","SOLUSD",1735636145449,20.0,192.44,192.34,0.66900093]
["bitfinex","SOLUSD",1735636145935,0.97443702,192.43,192.34,0.66900093]
["bitfinex","SOLUSD",1735636146138,0.97443702,192.43,192.32,0.66917118]
["bitfinex","SOLUSD",1735636147366,20.0,192.44,192.32,0.66917118]
["bitfinex","SOLUSD",1735636148256,20.0,192.44,192.32,11.08403043]
["bitfinex","SOLUSD",1735636148462,24.87680038,192.43,192.32,0.66917118]
["bitfinex","SOLUSD",1735636148659,24.87680038,192.43,192.31,0.66927876]
["bitfinex","SOLUSD",1735636153969,1.09991638,192.43,192.31,11.08413801]
["bitfinex","SOLUSD",1735636154268,20.0,192.44,192.32,10.41485925]
["bitfinex","SOLUSD",1735636154568,20.0,192.44,192.33,11.08391261]
["bitfinex","SOLUSD",1735636154757,20.97449641,192.46,192.33,11.08391261]
["bitfinex","SOLUSD",1735636155576,20.97449641,192.46,192.33,0.66905336]
["bitfinex","SOLUSD",1735636156061,20.0,192.42,192.33,0.66905336]
["bitfinex","SOLUSD",1735636156750,20.0,192.42,192.32,0.66924095]
["bitfinex","SOLUSD",1735636156950,0.97454533,192.41,192.32,0.66924095]
["bitfinex","SOLUSD",1735636157454,0.97454533,192.41,192.31,137.6]
["bitfinex","SOLUSD",1735636157971,0.97454533,192.41,192.3,7.8729]
["bitfinex","SOLUSD",1735636158271,0.12549,192.4,192.3,8.54240031]
["bitfinex","SOLUSD",1735636160172,0.12549,192.4,192.3,7.8729]
["bitfinex","SOLUSD",1735636161478,20.12549,192.4,192.3,7.8729]
["bitfinex","SOLUSD",1735636161655,0.12549,192.38,192.3,7.8729]
["bitfinex","SOLUSD",1735636166680,0.12549,192.43,192.32,0.66911721]
["bitfinex","SOLUSD",1735636167279,20.12549,192.43,192.32,0.66911721]
["bitfinex","SOLUSD",1735636167468,0.12549,192.41,192.32,0.66911721]
["bitfinex","SOLUSD",1735636168050,0.97464261,192.4,192.32,0.66911721]
["bitfinex","SOLUSD",1735636169061,1.10012791,192.41,192.32,0.66911721]
["bitfinex","SOLUSD",1735636170064,0.12549,192.41,192.32,0.66911721]
["bitfinex","SOLUSD",1735636171280,0.97457405,192.43,192.32,0.66911721]
["bitfinex","SOLUSD",1735636171993,20.0,192.44,192.32,34.86086046]
["bitfinex","SOLUSD",1735636172157,0.97445061,192.43,192.32,34.86086046]
["bitfinex","SOLUSD",1735636173077,0.97445061,192.43,192.32,0.66911721]
["bitfinex","SOLUSD",1735636173378,0.97445061,192.43,192.3,155.88775925]
["bitfinex","SOLUSD",1735636173680,20.97445061,192.43,192.3,155.88775925]
["bitfinex","SOLUSD",1735636173867,20.97445061,192.43,192.31,0.66946754]
["bitfinex","SOLUSD",1735636174884,0.12549,192.42,192.31,0.66946754]
["bitfinex","SOLUSD",1735636175063,0.9746459,192.41,192.31,0.66946754]
["bitfinex","SOLUSD",1735636175460,20.0,192.43,192.32,34.19174325]
["bitfinex","SOLUSD",1735636175658,20.0,192.43,192.33,11.08394192]
["bitfinex","SOLUSD",1735636175860,20.0,192.43,192.33,0.66908267]
["bitfinex","SOLUSD",1735636176459,0.12549,192.44,192.33,0.66908267]
["bitfinex","SOLUSD",1735636178675,15.71292431,192.48,192.36,10.41485925]
["bitfinex","SOLUSD",1735636178880,15.71292431,192.48,192.38,10.41485925]
["bitfinex","SOLUSD",1735636179182,15.71292431,192.48,192.39,0.6686081]
["bitfinex","SOLUSD",1735636179756,7.57277579,192.48,192.39,0.6686081]
["bitfinex","SOLUSD",1735636179965,6.5983,192.48,192.39,0.6686081]
["bitfinex","SOLUSD",1735636181787,1.587,192.49,192.39,0.6686081]
["bitfinex","SOLUSD",1735636182786,0.97423938,192.51,192.41,10.41485925]
["bitfinex","SOLUSD",1735636182999,0.97424962,192.54,192.43,10.41485925]
["bitfinex","SOLUSD",1735636183172,14.61483446,192.56,192.45,10.41485925]
["bitfinex","SOLUSD",1735636183372,14.61483446,192.56,192.46,0.66785311]
["bitfinex","SOLUSD",1735636183580,0.12549,192.55,192.46,0.66785311]
["bitfinex","SOLUSD",1735636183884,9.72954852,192.56,192.46,0.66785311]
["bitfinex","SOLUSD",1735636184266,20.0,192.54,192.46,0.66785311]
["bitfinex","SOLUSD",1735636184467,1.5894,192.56,192.46,31.08271236]
["bitfinex","SOLUSD",1735636185068,1.5894,192.56,192.46,20.66785311]
["bitfinex","SOLUSD",1735636185489,1.5894,192.56,192.46,31.08271236]
["bitfinex","SOLUSD",1735636185892,1.5894,192.56,192.46,20.66785311]
["bitfinex","SOLUSD",1735636186292,6.1513,192.57,192.46,31.08271236]
["bitfinex","SOLUSD",1735636186500,6.1513,192.57,192.47,10.41485925]
["bitfinex","SOLUSD",1735636186669,6.1513,192.57,192.48,0.66759203]
["bitfinex","SOLUSD",1735636186875,6.1513,192.57,192.48,11.08245128]
["bitfinex","SOLUSD",1735636187092,0.97373269,192.6,192.48,11.08245128]
["bitfinex","SOLUSD",1735636187509,0.12549,192.59,192.48,11.08245128]
["bitfinex","SOLUSD",1735636188106,27.9909,192.61,192.5,10.41485925]
["bitfinex","SOLUSD",1735636188388,7.9909,192.66,192.54,34.19174325]
["bitfinex","SOLUSD",1735636188590,7.9909,192.66,192.56,10.41485925]
["bitfinex","SOLUSD",1735636188591,8.9643206,192.66,192.56,10.41485925]
["bitfinex","SOLUSD",1735636188765,8.9643206,192.66,192.57,0.66679334]
["bitfinex","SOLUSD",1735636188968,7.9909,192.66,192.57,0.66679334]
["bitfinex","SOLUSD",1735636189895,7.9909,192.66,192.56,10.41485925]
["bitfinex","SOLUSD",1735636190203,7.9909,192.66,192.57,0.66671364]
["bitfinex","SOLUSD",1735636190375,7.9909,192.66,192.57,11.08157289]
["bitfinex","SOLUSD",1735636190893,1.09875673,192.65,192.55,10.41485925]
["bitfinex","SOLUSD",1735636191198,1.09875673,192.65,192.54,20.0]
["bitfinex","SOLUSD",1735636191402,1.09875673,192.65,192.54,30.41485925]
["bitfinex","SOLUSD",1735636191783,1.09875673,192.65,192.55,0.66694837]
["bitfinex","SOLUSD",1735636192983,7.9909,192.66,192.55,11.08180762]
["bitfinex","SOLUSD",1735636193577,7.9909,192.66,192.58,10.41485925]
["bitfinex","SOLUSD",1735636193772,1.547,192.66,192.58,10.41485925]
["bitfinex","SOLUSD",1735636194180,7.9909,192.71,192.6,10.41485925]
["bitfinex","SOLUSD",1735636194391,7.9909,192.71,192.61,0.66628546]
["bitfinex","SOLUSD",1735636194588,1.547,192.71,192.64,10.41485925]
["bitfinex","SOLUSD",1735636194793,0.97291416,192.75,192.64,11.08083153]
["bitfinex","SOLUSD",1735636195116,20.0,192.71,192.56,12.01275925]
["bitfinex","SOLUSD",1735636195298,0.97328444,192.7,192.57,10.41485925]
["bitfinex","SOLUSD",1735636195504,0.97328444,192.7,192.57,30.41485925]
["bitfinex","SOLUSD",1735636195694,0.97328444,192.7,192.58,0.66661005]
["bitfinex","SOLUSD",1735636196000,23.776884,192.71,192.58,11.0814693]
["bitfinex","SOLUSD",1735636196199,0.97318197,192.7,192.6,10.41485925]
["bitfinex","SOLUSD",1735636196506,7.9909,192.76,192.63,10.41485925]
["bitfinex","SOLUSD",1735636196802,0.97294655,192.75,192.64,0.66603706]
["bitfinex","SOLUSD",1735636197102,20.0,192.73,192.64,0.66603706]
["bitfinex","SOLUSD",1735636198107,7.9909,192.76,192.64,31.08089631]
["bitfinex","SOLUSD",1735636198806,0.12549,192.75,192.64,20.66603706]
["bitfinex","SOLUSD",1735636199001,0.12549,192.72,192.64,0.66603706]
["bitfinex","SOLUSD",1735636199198,1.09849602,192.72,192.61,138.26615598]
["bitfinex","SOLUSD",1735636199503,1.09849602,192.72,192.61,137.6]
["bitfinex","SOLUSD",1735636199687,1.09849602,192.72,192.58,10.41485925]
["bitfinex","SOLUSD",1735636199890,0.97300602,192.72,192.61,10.54034925]
["bitfinex","SOLUSD",1735636200085,20.0,192.73,192.62,11.08088153]
["bitfinex","SOLUSD",1735636200287,20.0,192.73,192.63,23.776884]
["bitfinex","SOLUSD",1735636201503,20.0,192.73,192.62,34.19174325]
["bitfinex","SOLUSD",1735636201985,1.09846058,192.72,192.61,0.66608388]
["bitfinex","SOLUSD",1735636202374,20.0,192.73,192.62,23.776884]
["bitfinex","SOLUSD",1735636202577,20.0,192.73,192.65,23.776884]
["bitfinex","SOLUSD",1735636202909,20.0,192.73,192.66,0.66582781]
["bitfinex","SOLUSD",1735636203992,7.9909,192.76,192.67,34.19174325]
["bitfinex","SOLUSD",1735636204198,1.547,192.76,192.69,10.41485925]
["bitfinex","SOLUSD",1735636204390,1.547,192.76,192.7,0.66538074]
["bitfinex","SOLUSD",1735636204600,20.0,192.78,192.7,11.08023999]
["bitfinex","SOLUSD",1735636204801,6.4258,192.81,192.7,11.08023999]
["bitfinex","SOLUSD",1735636205496,1.507,192.86,192.78,10.41485925]
["bitfinex","SOLUSD",1735636205701,1.507,192.86,192.79,0.66466219]
["bitfinex","SOLUSD",1735636205899,1.507,192.86,192.8,10.41485925]
["bitfinex","SOLUSD",1735636206210,6.4258,192.87,192.81,0.66431398]
["bitfinex","SOLUSD",1735636206504,6.4258,192.87,192.81,11.07917323]
["bitfinex","SOLUSD",1735636206713,6.4258,192.87,192.81,0.66431398]
["bitfinex","SOLUSD",1735636207100,6.4258,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1735636207410,6.4258,192.87,192.8,11.07911204]
["bitfinex","SOLUSD",1735636207710,6.4258,192.87,192.77,11.07928949]
["bitfinex","SOLUSD",1735636208108,6.4258,192.87,192.78,23.776884]
["bitfinex","SOLUSD",1735636209213,6.4258,192.87,192.79,0.6645904]
["bitfinex","SOLUSD",1735636209614,6.4258,192.87,192.79,16.86072494]
["bitfinex","SOLUSD",1735636209998,6.4258,192.87,192.8,23.776884]
["bitfinex","SOLUSD",1735636210194,1.507,192.9,192.81,16.86043403]
["bitfinex","SOLUSD",1735636210588,1.507,192.9,192.82,16.19613454]
["bitfinex","SOLUSD",1735636210793,6.4258,192.91,192.84,39.97301854]
["bitfinex","SOLUSD",1735636211094,1.507,192.94,192.87,16.19613454]
["bitfinex","SOLUSD",1735636211309,1.507,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1735636211909,1.507,192.94,192.87,0.66354888]
["bitfinex","SOLUSD",1735636212113,1.507,192.94,192.85,16.19613454]
["bitfinex","SOLUSD",1735636212294,20.0,192.93,192.83,16.19613454]
["bitfinex","SOLUSD",1735636212615,20.0,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1735636212802,1.507,192.94,192.85,23.776884]
["bitfinex","SOLUSD",1735636213012,20.0,192.93,192.85,39.97301854]
["bitfinex","SOLUSD",1735636213210,20.0,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1735636213885,0.12549,192.92,192.81,16.85996721]
["bitfinex","SOLUSD",1735636214092,1.09746811,192.92,192.81,16.85996721]
["bitfinex","SOLUSD",1735636214517,0.12549,192.92,192.81,16.85996721]
["bitfinex","SOLUSD",1735636214816,1.09748723,192.92,192.82,23.776884]
["bitfinex","SOLUSD",1735636215005,0.12549,192.92,192.82,23.776884]
["bitfinex","SOLUSD",1735636215216,20.0,192.93,192.84,23.776884]
["bitfinex","SOLUSD",1735636215795,1.507,192.94,192.84,39.97301854]
["bitfinex","SOLUSD",1735636216011,1.507,192.94,192.85,16.86006856]
["bitfinex","SOLUSD",1735636216621,1.507,192.94,192.86,23.902374]
["bitfinex","SOLUSD",1735636217090,1.507,192.94,192.86,40.09850854]
["bitfinex","SOLUSD",1735636217292,1.507,192.94,192.86,40.76207718]
["bitfinex","SOLUSD",1735636217898,6.4258,192.96,192.86,40.76207718]
["bitfinex","SOLUSD",1735636218294,6.4258,192.96,192.87,16.19613454]
["bitfinex","SOLUSD",1735636218607,6.4258,192.96,192.88,24.44042318]
["bitfinex","SOLUSD",1735636218806,6.4258,192.96,192.88,40.63655772]
["bitfinex","SOLUSD",1735636219819,6.4258,192.96,192.88,24.44042318]
["bitfinex","SOLUSD",1735636220697,6.4258,192.96,192.86,29.28432454]
["bitfinex","SOLUSD",1735636221612,6.4258,192.96,192.86,16.32162454]
["bitfinex","SOLUSD",1735636221944,6.4258,192.96,192.84,16.19613454]
["bitfinex","SOLUSD",1735636222103,20.0,192.93,192.84,0.66382598]
["bitfinex","SOLUSD",1735636222299,1.5158,192.91,192.82,0.66398843]
["bitfinex","SOLUSD",1735636222720,1.09753087,192.9,192.8,0.6642257]
["bitfinex","SOLUSD",1735636222933,6.4932,192.89,192.8,0.6642257]
["bitfinex","SOLUSD",1735636223647,0.12549,192.88,192.8,0.6642257]
["bitfinex","SOLUSD",1735636223936,0.12549,192.88,192.77,16.19613454]
["bitfinex","SOLUSD",1735636223937,20.0,192.86,192.77,0.66444804]
["bitfinex","SOLUSD",1735636224109,20.0,192.86,192.78,23.776884]
["bitfinex","SOLUSD",1735636224544,20.0,192.86,192.77,0.66444804]
["bitfinex","SOLUSD",1735636224721,20.0,192.86,192.76,36.86086426]
["bitfinex","SOLUSD",1735636225446,0.97227555,192.85,192.76,20.66472972]
["bitfinex","SOLUSD",1735636225730,0.12549,192.84,192.74,0.66487003]
["bitfinex","SOLUSD",1735636225943,2.51322189,192.83,192.72,0.66518773]
["bitfinex","SOLUSD",1735636226600,2.51322189,192.83,192.73,43.776884]
["bitfinex","SOLUSD",1735636226799,2.51322189,192.83,192.74,0.66508947]
["bitfinex","SOLUSD",1735636228224,0.12549,192.82,192.74,0.66508947]
["bitfinex","SOLUSD",1735636228431,6.3306,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735636229125,6.3306,192.81,192.73,20.66525519]
["bitfinex","SOLUSD",1735636229327,6.3306,192.81,192.74,16.19613454]
["bitfinex","SOLUSD",1735636229518,1.5407,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1735636229917,1.5407,192.83,192.78,23.776884]
["bitfinex","SOLUSD",1735636230122,1.5407,192.83,192.78,39.97301854]
["bitfinex","SOLUSD",1735636230325,1.5862,192.87,192.82,20.0]
["bitfinex","SOLUSD",1735636230834,1.5862,192.87,192.83,23.776884]
["bitfinex","SOLUSD",1735636231139,6.4337,192.9,192.83,40.63723619]
["bitfinex","SOLUSD",1735636231435,6.4337,192.9,192.85,23.776884]
["bitfinex","SOLUSD",1735636231821,6.4337,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1735636234237,1.5862,192.92,192.87,23.776884]
["bitfinex","SOLUSD",1735636236621,1.5862,192.92,192.87,24.44047826]
["bitfinex","SOLUSD",1735636236834,6.4337,192.95,192.89,23.776884]
["bitfinex","SOLUSD",1735636237142,6.4337,192.95,192.89,24.44023213]
["bitfinex","SOLUSD",1735636238334,6.4337,192.95,192.87,137.6]
["bitfinex","SOLUSD",1735636238719,6.4337,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1735636239222,0.97173465,192.94,192.82,16.19613454]
["bitfinex","SOLUSD",1735636239418,0.97173465,192.94,192.82,0.66394868]
["bitfinex","SOLUSD",1735636239629,0.97173465,192.94,192.83,43.776884]
["bitfinex","SOLUSD",1735636239935,0.97173465,192.94,192.85,23.776884]
["bitfinex","SOLUSD",1735636240241,0.12549,192.93,192.82,0.66394868]
["bitfinex","SOLUSD",1735636240425,20.97204445,192.92,192.82,0.66394868]
["bitfinex","SOLUSD",1735636240624,20.97204445,192.92,192.81,0.66427737]
["bitfinex","SOLUSD",1735636241033,20.97204445,192.92,192.82,23.776884]
["bitfinex","SOLUSD",1735636241419,20.97204445,192.92,192.81,0.66427737]
["bitfinex","SOLUSD",1735636241420,1.71169,192.91,192.81,0.66427737]
["bitfinex","SOLUSD",1735636241633,0.97214793,192.9,192.81,20.0]
["bitfinex","SOLUSD",1735636242018,0.97214793,192.9,192.82,23.776884]
["bitfinex","SOLUSD",1735636242219,1.5862,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1735636242421,2.55823685,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1735636244546,1.5862,192.91,192.82,24.44113661]
["bitfinex","SOLUSD",1735636245533,2.55824993,192.91,192.82,24.44113661]
["bitfinex","SOLUSD",1735636245932,1.5862,192.91,192.82,24.44113661]
["bitfinex","SOLUSD",1735636247023,1.5862,192.91,192.82,40.63727115]
["bitfinex","SOLUSD",1735636248145,1.5862,192.91,192.82,178.23727115]
["bitfinex","SOLUSD",1735636248346,1.5862,192.91,192.83,0.12549]
["bitfinex","SOLUSD",1735636248847,1.5862,192.91,192.82,177.57301854]
["bitfinex","SOLUSD",1735636249023,1.5862,192.91,192.82,161.376884]
["bitfinex","SOLUSD",1735636249848,2.55822182,192.91,192.82,137.6]
["bitfinex","SOLUSD",1735636250635,0.12549,192.9,192.77,16.19613454]
["bitfinex","SOLUSD",1735636250828,7.28420651,192.89,192.77,0.66455696]
["bitfinex","SOLUSD",1735636251030,7.28420651,192.89,192.8,23.776884]
["bitfinex","SOLUSD",1735636251858,6.312,192.89,192.82,23.776884]
["bitfinex","SOLUSD",1735636252025,6.312,192.89,192.83,0.66417489]
["bitfinex","SOLUSD",1735636255132,6.312,192.89,192.84,23.776884]
["bitfinex","SOLUSD",1735636257335,6.312,192.89,192.86,23.776884]
["bitfinex","SOLUSD",1735636257650,1.5862,192.91,192.86,23.776884]
["bitfinex","SOLUSD",1735636257837,1.5862,192.91,192.87,0.66379939]
["bitfinex","SOLUSD",1735636258042,6.312,192.93,192.88,23.776884]
["bitfinex","SOLUSD",1735636258238,6.312,192.93,192.9,23.776884]
["bitfinex","SOLUSD",1735636260558,1.5565,192.96,192.9,23.776884]
["bitfinex","SOLUSD",1735636261542,1.5565,192.96,192.89,0.66345655]
["bitfinex","SOLUSD",1735636261734,1.5565,192.96,192.86,0.66361739]
["bitfinex","SOLUSD",1735636262458,1.5565,192.96,192.87,23.776884]
["bitfinex","SOLUSD",1735636262632,1.5565,192.96,192.88,0.66359188]
["bitfinex","SOLUSD",1735636263035,1.5565,192.96,192.89,23.902374]
["bitfinex","SOLUSD",1735636263336,1.5565,192.96,192.91,23.776884]
["bitfinex","SOLUSD",1735636263660,1.5565,192.96,192.93,23.776884]
["bitfinex","SOLUSD",1735636264638,7.6888,193.0,192.93,23.776884]
["bitfinex","SOLUSD",1735636265244,1.6214,193.0,192.95,23.776884]
["bitfinex","SOLUSD",1735636265439,1.6214,193.0,192.97,23.776884]
["bitfinex","SOLUSD",1735636265747,1.6214,193.0,192.98,0.66266493]
["bitfinex","SOLUSD",1735636266356,7.6888,193.04,192.99,23.776884]
["bitfinex","SOLUSD",1735636267245,7.6888,193.04,192.96,23.902374]
["bitfinex","SOLUSD",1735636267559,7.6888,193.04,192.97,0.66262094]
["bitfinex","SOLUSD",1735636268263,7.6888,193.04,192.97,20.66262094]
["bitfinex","SOLUSD",1735636268643,7.6888,193.04,192.98,43.776884]
["bitfinex","SOLUSD",1735636270862,7.6888,193.04,192.95,0.66271772]
["bitfinex","SOLUSD",1735636271159,7.6888,193.04,192.91,29.15543454]
["bitfinex","SOLUSD",1735636271160,0.97143781,193.03,192.92,0.66301958]
["bitfinex","SOLUSD",1735636271638,20.0,193.01,192.87,16.19613454]
["bitfinex","SOLUSD",1735636271839,0.12549,192.98,192.88,0.66333517]
["bitfinex","SOLUSD",1735636272146,1.09721074,192.98,192.86,20.0]
["bitfinex","SOLUSD",1735636272351,0.12549,192.95,192.84,0.66383462]
["bitfinex","SOLUSD",1735636272556,6.0674,192.94,192.84,0.66383462]
["bitfinex","SOLUSD",1735636272757,1.6214,192.92,192.81,0.66412831]
["bitfinex","SOLUSD",1735636272958,1.6214,192.92,192.82,43.776884]
["bitfinex","SOLUSD",1735636273263,2.5934513,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735636273435,2.5934513,192.92,192.82,23.776884]
["bitfinex","SOLUSD",1735636273865,1.6214,192.92,192.83,0.66416694]
["bitfinex","SOLUSD",1735636274048,1.6214,192.92,192.84,23.776884]
["bitfinex","SOLUSD",1735636275462,1.6214,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1735636275768,1.6214,192.92,192.84,20.0]
["bitfinex","SOLUSD",1735636275945,1.6214,192.92,192.84,20.66391354]
["bitfinex","SOLUSD",1735636276345,1.6214,192.92,192.85,23.776884]
["bitfinex","SOLUSD",1735636277366,1.6214,192.92,192.84,20.66394354]
["bitfinex","SOLUSD",1735636277850,1.6214,192.92,192.85,23.776884]
["bitfinex","SOLUSD",1735636281767,1.6214,192.92,192.87,23.776884]
["bitfinex","SOLUSD",1735636282254,1.6214,192.92,192.88,0.66358652]
["bitfinex","SOLUSD",1735636282764,1.6214,192.92,192.89,23.776884]
["bitfinex","SOLUSD",1735636283657,6.0674,192.94,192.91,23.776884]
["bitfinex","SOLUSD",1735636284569,1.6398,192.97,192.93,23.776884]
["bitfinex","SOLUSD",1735636285973,1.6398,192.97,192.9,0.66317611]
["bitfinex","SOLUSD",1735636286571,1.6398,192.97,192.91,23.776884]
["bitfinex","SOLUSD",1735636287168,1.6398,192.97,192.84,1.5619]
["bitfinex","SOLUSD",1735636287169,20.97165328,192.96,192.84,137.6]
["bitfinex","SOLUSD",1735636287858,20.97165328,192.96,192.85,23.776884]
["bitfinex","SOLUSD",1735636288251,20.97165328,192.96,192.84,137.6]
["bitfinex","SOLUSD",1735636288452,0.97165328,192.96,192.84,137.6]
["bitfinex","SOLUSD",1735636288669,20.97165328,192.96,192.86,23.776884]
["bitfinex","SOLUSD",1735636288858,20.97165328,192.96,192.85,0.66386777]
["bitfinex","SOLUSD",1735636289173,20.0,192.96,192.86,23.902374]
["bitfinex","SOLUSD",1735636289365,20.0,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1735636289567,1.6398,192.97,192.89,0.66349437]
["bitfinex","SOLUSD",1735636289873,1.6398,192.97,192.9,23.776884]
["bitfinex","SOLUSD",1735636290761,1.6398,192.97,192.92,23.776884]
["bitfinex","SOLUSD",1735636292072,1.6398,192.97,192.88,0.66334312]
["bitfinex","SOLUSD",1735636292773,1.6398,192.97,192.89,43.776884]
["bitfinex","SOLUSD",1735636292978,1.6398,192.97,192.85,16.19613454]
["bitfinex","SOLUSD",1735636293178,1.6398,192.97,192.87,43.776884]
["bitfinex","SOLUSD",1735636293365,0.97179862,192.96,192.87,43.776884]
["bitfinex","SOLUSD",1735636293679,0.97179862,192.96,192.87,20.0]
["bitfinex","SOLUSD",1735636294051,1.6398,192.97,192.87,43.776884]
["bitfinex","SOLUSD",1735636294482,0.97179471,192.96,192.87,43.776884]
["bitfinex","SOLUSD",1735636294861,6.5821,192.95,192.85,0.66385039]
["bitfinex","SOLUSD",1735636295068,0.97193154,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1735636295380,7.55401824,192.95,192.84,23.776884]
["bitfinex","SOLUSD",1735636298069,1.528,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1735636298270,0.97195311,192.93,192.84,23.776884]
["bitfinex","SOLUSD",1735636298780,2.49996066,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1735636298978,2.49996066,192.94,192.83,0.66406444]
["bitfinex","SOLUSD",1735636298979,1.528,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1735636299177,1.528,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1735636300595,1.528,192.94,192.89,0.66358041]
["bitfinex","SOLUSD",1735636301263,1.528,192.94,192.86,0.66361976]
["bitfinex","SOLUSD",1735636301988,1.528,192.94,192.87,0.37647]
["bitfinex","SOLUSD",1735636302164,1.528,192.94,192.89,23.776884]
["bitfinex","SOLUSD",1735636302365,1.528,192.94,192.91,23.776884]
["bitfinex","SOLUSD",1735636302597,1.528,192.94,192.92,0.66317956]
["bitfinex","SOLUSD",1735636304090,1.528,192.99,192.93,23.776884]
["bitfinex","SOLUSD",1735636304489,1.528,192.99,192.94,0.66308556]
["bitfinex","SOLUSD",1735636306282,1.528,192.99,192.9,0.66303216]
["bitfinex","SOLUSD",1735636307296,1.528,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1735636307479,1.528,192.99,192.87,16.32162454]
["bitfinex","SOLUSD",1735636307693,0.97169508,192.98,192.87,0.66353412]
["bitfinex","SOLUSD",1735636307883,20.0,192.97,192.87,0.66353412]
["bitfinex","SOLUSD",1735636308085,20.0,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1735636310225,20.0,192.97,192.9,23.776884]
["bitfinex","SOLUSD",1735636311494,20.0,192.97,192.89,0.66349489]
["bitfinex","SOLUSD",1735636311803,20.0,192.97,192.86,0.66344406]
["bitfinex","SOLUSD",1735636311999,20.0,192.97,192.86,16.8595786]
["bitfinex","SOLUSD",1735636312190,20.0,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1735636313796,20.0,192.97,192.89,16.19613454]
["bitfinex","SOLUSD",1735636314101,1.528,192.99,192.91,24.027864]
["bitfinex","SOLUSD",1735636314283,1.528,192.99,192.93,23.776884]
["bitfinex","SOLUSD",1735636316206,1.528,192.99,192.9,137.6]
["bitfinex","SOLUSD",1735636320105,1.528,192.99,192.88,23.776884]
["bitfinex","SOLUSD",1735636320106,0.97167783,192.98,192.88,23.776884]
["bitfinex","SOLUSD",1735636320307,20.0,192.97,192.88,24.44044328]
["bitfinex","SOLUSD",1735636323508,20.0,192.97,192.81,163.5322]
["bitfinex","SOLUSD",1735636323509,1.09724434,192.96,192.83,12.9645]
["bitfinex","SOLUSD",1735636323691,1.5733,192.94,192.84,0.66382089]
["bitfinex","SOLUSD",1735636324093,0.9719497,192.93,192.84,0.66382089]
["bitfinex","SOLUSD",1735636324616,0.9719497,192.93,192.84,23.776884]
["bitfinex","SOLUSD",1735636325390,1.5733,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1735636325603,1.5733,192.94,192.87,0.66380598]
["bitfinex","SOLUSD",1735636326201,1.5733,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1735636326590,1.5733,192.94,192.89,0.66365377]
["bitfinex","SOLUSD",1735636326992,1.5733,192.94,192.9,23.776884]
["bitfinex","SOLUSD",1735636327300,1.5733,192.94,192.92,23.776884]
["bitfinex","SOLUSD",1735636327515,1.5733,192.99,192.93,0.66318621]
["bitfinex","SOLUSD",1735636328792,1.5733,192.99,192.92,23.776884]
["bitfinex","SOLUSD",1735636329712,1.5733,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1735636329926,1.5733,192.99,192.92,0.66319026]
["bitfinex","SOLUSD",1735636333991,20.0,192.97,192.86,16.19613454]
["bitfinex","SOLUSD",1735636334199,20.0,192.97,192.87,0.66361936]
["bitfinex","SOLUSD",1735636334414,20.0,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1735636335011,20.0,192.97,192.87,0.66361936]
["bitfinex","SOLUSD",1735636335227,20.0,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1735636335416,20.0,192.97,192.9,23.776884]
["bitfinex","SOLUSD",1735636335593,20.0,192.97,192.91,0.66334321]
["bitfinex","SOLUSD",1735636336311,20.0,192.97,192.87,29.15773454]
["bitfinex","SOLUSD",1735636336312,20.0,192.97,192.88,0.66328877]
["bitfinex","SOLUSD",1735636336517,20.0,192.97,192.89,23.776884]
["bitfinex","SOLUSD",1735636337322,20.0,192.97,192.9,0.66355414]
["bitfinex","SOLUSD",1735636339323,1.5733,192.99,192.9,0.66355414]
["bitfinex","SOLUSD",1735636342408,1.5733,192.99,192.92,23.776884]
["bitfinex","SOLUSD",1735636342608,1.5733,192.99,192.94,23.776884]
["bitfinex","SOLUSD",1735636342808,1.5733,192.99,192.95,0.66300908]
["bitfinex","SOLUSD",1735636343411,1.5277,193.04,192.96,39.97301854]
["bitfinex","SOLUSD",1735636343727,1.5277,193.04,192.97,0.66270121]
["bitfinex","SOLUSD",1735636349831,1.5277,193.04,192.96,0.66271644]
["bitfinex","SOLUSD",1735636353314,1.5277,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1735636353315,20.0,193.02,192.94,0.66282362]
["bitfinex","SOLUSD",1735636353516,1.09691707,193.01,192.89,10.34690425]
["bitfinex","SOLUSD",1735636353828,6.2823,193.0,192.9,0.66340656]
["bitfinex","SOLUSD",1735636354019,2.59635293,192.99,192.9,0.66340656]
["bitfinex","SOLUSD",1735636354633,20.0,192.97,192.88,0.66345711]
["bitfinex","SOLUSD",1735636355137,20.0,192.97,192.89,23.776884]
["bitfinex","SOLUSD",1735636355639,20.0,192.97,192.89,0.66351921]
["bitfinex","SOLUSD",1735636356515,0.97175198,192.96,192.87,24.44053191]
["bitfinex","SOLUSD",1735636356720,0.97175198,192.96,192.87,0.66364791]
["bitfinex","SOLUSD",1735636357132,20.0,192.97,192.87,0.66364791]
["bitfinex","SOLUSD",1735636358123,0.97180021,192.96,192.87,0.66364791]
["bitfinex","SOLUSD",1735636358330,6.2823,192.95,192.86,20.0]
["bitfinex","SOLUSD",1735636358525,1.6247,192.93,192.84,0.66396693]
["bitfinex","SOLUSD",1735636358730,20.0,192.92,192.84,0.66396693]
["bitfinex","SOLUSD",1735636359039,0.97199706,192.91,192.82,0.66413806]
["bitfinex","SOLUSD",1735636359234,0.97199706,192.91,192.83,23.776884]
["bitfinex","SOLUSD",1735636359937,6.2823,192.9,192.78,8.14204056]
["bitfinex","SOLUSD",1735636360135,1.6247,192.88,192.78,8.80664285]
["bitfinex","SOLUSD",1735636360341,0.97227621,192.87,192.78,0.66460229]
["bitfinex","SOLUSD",1735636361547,0.97227621,192.87,192.78,23.776884]
["bitfinex","SOLUSD",1735636361933,0.97227621,192.87,192.77,0.66468838]
["bitfinex","SOLUSD",1735636362129,20.97227621,192.87,192.77,0.66468838]
["bitfinex","SOLUSD",1735636362332,20.0,192.83,192.77,0.66468838]
["bitfinex","SOLUSD",1735636362528,2.59709646,192.82,192.72,0.66493686]
["bitfinex","SOLUSD",1735636362926,6.2823,192.81,192.69,16.86466784]
["bitfinex","SOLUSD",1735636363248,0.97263571,192.8,192.69,0.66534271]
["bitfinex","SOLUSD",1735636363543,0.97263571,192.8,192.7,23.776884]
["bitfinex","SOLUSD",1735636363850,0.97263571,192.8,192.68,0.6655589]
["bitfinex","SOLUSD",1735636364351,0.97263571,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1735636364826,0.97263571,192.8,192.7,0.66555783]
["bitfinex","SOLUSD",1735636367039,6.2823,192.81,192.71,39.97620913]
["bitfinex","SOLUSD",1735636367346,6.2823,192.81,192.75,16.19932513]
["bitfinex","SOLUSD",1735636367528,6.2823,192.81,192.76,0.66475604]
["bitfinex","SOLUSD",1735636369658,6.2823,192.81,192.77,23.776884]
["bitfinex","SOLUSD",1735636369843,1.6247,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1735636370150,1.6247,192.82,192.77,39.97620913]
["bitfinex","SOLUSD",1735636370341,1.6247,192.82,192.79,23.776884]
["bitfinex","SOLUSD",1735636371259,1.6247,192.82,192.78,0.66459577]
["bitfinex","SOLUSD",1735636371554,1.6247,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1735636371759,1.6247,192.82,192.77,24.44162216]
["bitfinex","SOLUSD",1735636379650,6.5218,192.86,192.79,23.776884]
["bitfinex","SOLUSD",1735636379852,6.5218,192.86,192.79,24.44126296]
["bitfinex","SOLUSD",1735636380858,6.5218,192.86,192.79,0.66437896]
["bitfinex","SOLUSD",1735636381843,6.5218,192.86,192.79,16.86370409]
["bitfinex","SOLUSD",1735636382039,6.5218,192.86,192.81,23.776884]
["bitfinex","SOLUSD",1735636382244,6.5218,192.86,192.81,40.64039959]
["bitfinex","SOLUSD",1735636383161,1.5237,192.87,192.84,20.0]
["bitfinex","SOLUSD",1735636383366,1.5237,192.87,192.85,20.0]
["bitfinex","SOLUSD",1735636383946,6.1048,192.91,192.86,23.776884]
["bitfinex","SOLUSD",1735636384243,1.626,192.92,192.88,23.776884]
["bitfinex","SOLUSD",1735636384470,1.626,192.92,192.88,24.44040012]
["bitfinex","SOLUSD",1735636385148,7.7308,192.96,192.88,24.44040012]
["bitfinex","SOLUSD",1735636385545,7.7308,192.96,192.92,23.776884]
["bitfinex","SOLUSD",1735636385752,7.7308,192.96,192.9,34.79606647]
["bitfinex","SOLUSD",1735636386170,7.7308,192.96,192.9,24.44019317]
["bitfinex","SOLUSD",1735636387351,7.7308,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735636387550,7.7308,192.96,192.86,16.17578179]
["bitfinex","SOLUSD",1735636388250,7.7308,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1735636391769,7.7308,192.96,192.88,39.95266579]
["bitfinex","SOLUSD",1735636391969,7.7308,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1735636392285,7.7308,192.96,192.88,39.95266579]
["bitfinex","SOLUSD",1735636392867,7.7308,192.96,192.88,40.61614821]
["bitfinex","SOLUSD",1735636393248,7.7308,192.96,192.88,24.44036642]
["bitfinex","SOLUSD",1735636393449,7.7308,192.96,192.88,40.61614821]
["bitfinex","SOLUSD",1735636394269,7.7308,192.96,192.89,16.17578179]
["bitfinex","SOLUSD",1735636394457,7.7308,192.96,192.9,23.776884]
["bitfinex","SOLUSD",1735636396858,1.626,192.96,192.9,23.776884]
["bitfinex","SOLUSD",1735636398974,0.09263325,192.92,192.9,23.776884]
["bitfinex","SOLUSD",1735636399570,1.626,192.96,192.9,23.776884]
["bitfinex","SOLUSD",1735636400771,8.027,193.01,192.9,23.776884]
["bitfinex","SOLUSD",1735636402670,0.97158964,193.0,192.9,23.776884]
["bitfinex","SOLUSD",1735636402851,0.12549,192.99,192.89,137.6]
["bitfinex","SOLUSD",1735636403054,0.97176884,192.98,192.89,137.6]
["bitfinex","SOLUSD",1735636403261,0.97176884,192.98,192.89,20.0]
["bitfinex","SOLUSD",1735636403460,0.97173005,193.0,192.9,20.0]
["bitfinex","SOLUSD",1735636404079,0.12549,192.99,192.9,20.0]
["bitfinex","SOLUSD",1735636404376,0.97172116,192.98,192.9,20.0]
["bitfinex","SOLUSD",1735636404757,8.027,193.01,192.89,23.776884]
["bitfinex","SOLUSD",1735636406577,0.12549,193.0,192.89,23.776884]
["bitfinex","SOLUSD",1735636406799,0.12549,192.95,192.79,170.0754]
["bitfinex","SOLUSD",1735636407083,1.619,192.94,192.85,20.0]
["bitfinex","SOLUSD",1735636407294,1.619,192.94,192.86,20.0]
["bitfinex","SOLUSD",1735636407663,0.12549,192.92,192.75,163.5392]
["bitfinex","SOLUSD",1735636407873,6.408,192.91,192.79,16.84013871]
["bitfinex","SOLUSD",1735636408074,7.38010314,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735636409067,6.408,192.91,192.83,23.776884]
["bitfinex","SOLUSD",1735636410888,6.408,192.91,192.8,10.61455011]
["bitfinex","SOLUSD",1735636411077,0.97205015,192.9,192.79,11.02781735]
["bitfinex","SOLUSD",1735636412297,0.97205015,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1735636412469,1.6367,192.89,192.8,23.776884]
["bitfinex","SOLUSD",1735636413396,1.6367,192.89,192.81,0.66440283]
["bitfinex","SOLUSD",1735636413598,1.6367,192.89,192.82,24.027864]
["bitfinex","SOLUSD",1735636414684,1.6367,192.89,192.82,34.39143411]
["bitfinex","SOLUSD",1735636414899,1.6367,192.89,192.83,0.66414909]
["bitfinex","SOLUSD",1735636416374,1.6367,192.89,192.84,23.776884]
["bitfinex","SOLUSD",1735636421897,1.6367,192.89,192.85,0.66397389]
["bitfinex","SOLUSD",1735636425601,1.6367,192.89,192.81,0.66396932]
["bitfinex","SOLUSD",1735636425998,1.6367,192.89,192.82,24.027864]
["bitfinex","SOLUSD",1735636426890,1.6367,192.89,192.84,0.25098]
["bitfinex","SOLUSD",1735636427082,1.6367,192.89,192.84,24.027864]
["bitfinex","SOLUSD",1735636429288,1.6367,192.89,192.88,20.0]
["bitfinex","SOLUSD",1735636429597,6.408,192.91,192.88,20.0]
["bitfinex","SOLUSD",1735636429598,6.408,192.91,192.88,43.68425075]
["bitfinex","SOLUSD",1735636430288,1.5921,192.94,192.89,24.44053788]
["bitfinex","SOLUSD",1735636430501,1.5921,192.94,192.89,34.80410799]
["bitfinex","SOLUSD",1735636430674,1.5921,192.94,192.91,23.776884]
["bitfinex","SOLUSD",1735636430876,1.5921,192.94,192.91,24.44020606]
["bitfinex","SOLUSD",1735636432893,6.0988,193.01,192.97,23.776884]
["bitfinex","SOLUSD",1735636433085,6.0988,193.01,192.97,24.43959742]
["bitfinex","SOLUSD",1735636433885,6.0988,193.01,192.97,23.776884]
["bitfinex","SOLUSD",1735636434495,1.5921,193.03,192.99,23.776884]
["bitfinex","SOLUSD",1735636434693,1.5921,193.03,192.99,24.43943551]
["bitfinex","SOLUSD",1735636436195,1.5921,193.03,192.98,24.027864]
["bitfinex","SOLUSD",1735636436403,1.5921,193.03,192.98,34.39143411]
["bitfinex","SOLUSD",1735636437905,1.5921,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735636438087,1.5921,193.03,192.97,10.36357011]
["bitfinex","SOLUSD",1735636438278,1.5921,193.03,192.97,0.66269747]
["bitfinex","SOLUSD",1735636440008,1.5921,193.03,192.98,24.027864]
["bitfinex","SOLUSD",1735636441187,1.5921,193.03,192.97,0.66269747]
["bitfinex","SOLUSD",1735636441505,1.5921,193.03,192.98,20.0]
["bitfinex","SOLUSD",1735636441683,1.5921,193.03,192.92,12.9587]
["bitfinex","SOLUSD",1735636441882,1.5921,193.03,192.93,11.02667799]
["bitfinex","SOLUSD",1735636442077,1.5921,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735636443180,1.5921,193.03,192.95,54.39143411]
["bitfinex","SOLUSD",1735636443385,1.5921,193.03,192.96,0.66282732]
["bitfinex","SOLUSD",1735636449516,1.5921,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735636450290,1.5921,193.03,192.95,31.02660757]
["bitfinex","SOLUSD",1735636450794,1.5921,193.03,192.95,20.66303746]
["bitfinex","SOLUSD",1735636452710,1.5921,193.03,192.95,0.66303746]
["bitfinex","SOLUSD",1735636453817,1.5921,193.03,192.95,0.25098]
["bitfinex","SOLUSD",1735636454504,1.5921,193.03,192.94,0.66289075]
["bitfinex","SOLUSD",1735636455091,21.5921,193.03,192.94,0.66289075]
["bitfinex","SOLUSD",1735636462727,1.09695588,193.02,192.94,0.66289075]
["bitfinex","SOLUSD",1735636462913,8.0916,193.01,192.9,0.66319194]
["bitfinex","SOLUSD",1735636463116,0.97166062,193.0,192.9,0.66319194]
["bitfinex","SOLUSD",1735636463318,20.0,192.98,192.88,0.66347114]
["bitfinex","SOLUSD",1735636463628,8.0916,192.96,192.84,20.774239]
["bitfinex","SOLUSD",1735636463828,8.0916,192.96,192.85,11.02758378]
["bitfinex","SOLUSD",1735636464209,8.0916,192.96,192.86,10.36357011]
["bitfinex","SOLUSD",1735636464409,8.0916,192.96,192.87,0.66365513]
["bitfinex","SOLUSD",1735636465024,8.0916,192.96,192.86,10.36357011]
["bitfinex","SOLUSD",1735636465751,8.0916,192.96,192.85,23.99079844]
["bitfinex","SOLUSD",1735636465959,0.9718478,192.95,192.85,23.99079844]
["bitfinex","SOLUSD",1735636466137,0.9718478,192.95,192.85,11.02739844]
["bitfinex","SOLUSD",1735636466456,0.9718478,192.95,192.85,20.0]
["bitfinex","SOLUSD",1735636467054,8.0916,192.96,192.86,0.66391932]
["bitfinex","SOLUSD",1735636467651,0.97181735,192.95,192.86,0.66391932]
["bitfinex","SOLUSD",1735636467855,8.0916,192.96,192.86,0.66391932]
["bitfinex","SOLUSD",1735636468061,0.97184913,192.95,192.86,0.66391932]
["bitfinex","SOLUSD",1735636468357,8.0916,192.96,192.86,0.66391932]
["bitfinex","SOLUSD",1735636469536,8.0916,192.96,192.87,34.39143411]
["bitfinex","SOLUSD",1735636469731,8.0916,192.96,192.88,0.66354968]
["bitfinex","SOLUSD",1735636473254,8.0916,192.96,192.9,10.36357011]
["bitfinex","SOLUSD",1735636473563,8.0916,192.96,192.9,11.02684631]
["bitfinex","SOLUSD",1735636474056,8.0916,192.96,192.92,10.36357011]
["bitfinex","SOLUSD",1735636474242,8.0916,192.96,192.92,11.02671268]
["bitfinex","SOLUSD",1735636477743,1.5764,192.96,192.92,11.02671268]
["bitfinex","SOLUSD",1735636477946,1.5764,192.96,192.93,10.36357011]
["bitfinex","SOLUSD",1735636478145,7.6382,193.0,192.94,0.66304129]
["bitfinex","SOLUSD",1735636479062,7.6382,193.0,192.94,11.0266114]
["bitfinex","SOLUSD",1735636479263,7.6382,193.0,192.94,0.66304129]
["bitfinex","SOLUSD",1735636479762,7.6382,193.0,192.9,10.36357011]
["bitfinex","SOLUSD",1735636479940,7.6382,193.0,192.89,11.02666307]
["bitfinex","SOLUSD",1735636480944,7.6382,193.0,192.9,10.36357011]
["bitfinex","SOLUSD",1735636481754,7.6382,193.0,192.86,0.66332807]
["bitfinex","SOLUSD",1735636481755,20.0,192.97,192.86,0.66332807]
["bitfinex","SOLUSD",1735636481945,2.60584784,192.96,192.87,10.36357011]
["bitfinex","SOLUSD",1735636483265,1.6341,192.96,192.88,0.6637824]
["bitfinex","SOLUSD",1735636483568,1.6341,192.96,192.89,34.39143411]
["bitfinex","SOLUSD",1735636483747,1.6341,192.96,192.9,0.66336436]
["bitfinex","SOLUSD",1735636483941,1.6341,192.96,192.92,10.36357011]
["bitfinex","SOLUSD",1735636484148,1.6341,192.96,192.93,11.02674396]
["bitfinex","SOLUSD",1735636484347,1.6341,192.96,192.94,10.36357011]
["bitfinex","SOLUSD",1735636484553,6.0041,193.0,192.95,0.66297093]
["bitfinex","SOLUSD",1735636484767,7.5343,193.0,192.95,0.66297093]
["bitfinex","SOLUSD",1735636486045,7.5343,193.0,192.91,10.36357011]
["bitfinex","SOLUSD",1735636486471,7.5343,193.0,192.9,0.66301226]
["bitfinex","SOLUSD",1735636486679,0.12549,192.99,192.9,0.66301226]
["bitfinex","SOLUSD",1735636486980,0.12549,192.99,192.85,12.9628]
["bitfinex","SOLUSD",1735636486981,0.12549,192.97,192.86,10.36357011]
["bitfinex","SOLUSD",1735636487277,1.09734304,192.97,192.86,10.36357011]
["bitfinex","SOLUSD",1735636488156,1.09734304,192.97,192.87,0.66380747]
["bitfinex","SOLUSD",1735636494382,1.09734304,192.97,192.85,30.36357011]
["bitfinex","SOLUSD",1735636496111,1.5302,192.96,192.85,30.36357011]
["bitfinex","SOLUSD",1735636496296,0.9719116,192.95,192.85,20.0]
["bitfinex","SOLUSD",1735636496486,0.9719116,192.95,192.85,30.36357011]
["bitfinex","SOLUSD",1735636496685,0.9719116,192.95,192.86,0.66395756]
["bitfinex","SOLUSD",1735636499218,1.5302,192.96,192.86,11.02752767]
["bitfinex","SOLUSD",1735636499401,1.5302,192.96,192.87,34.39143411]
["bitfinex","SOLUSD",1735636499594,1.5302,192.96,192.88,0.66363455]
["bitfinex","SOLUSD",1735636499795,1.5302,192.96,192.88,11.02720466]
["bitfinex","SOLUSD",1735636501292,1.5302,192.96,192.88,0.66363455]
["bitfinex","SOLUSD",1735636502326,0.97178328,192.95,192.86,10.36357011]
["bitfinex","SOLUSD",1735636502622,0.97178328,192.95,192.85,10.36357011]
["bitfinex","SOLUSD",1735636503331,0.97178328,192.95,192.86,0.66390585]
["bitfinex","SOLUSD",1735636503631,6.009,192.94,192.86,0.66390585]
["bitfinex","SOLUSD",1735636503792,0.97193494,192.93,192.84,0.66387943]
["bitfinex","SOLUSD",1735636504092,0.97193494,192.93,192.84,31.02744954]
["bitfinex","SOLUSD",1735636504393,6.009,192.94,192.84,31.02744954]
["bitfinex","SOLUSD",1735636504695,6.009,192.94,192.86,10.36357011]
["bitfinex","SOLUSD",1735636504897,6.009,192.94,192.87,24.027864]
["bitfinex","SOLUSD",1735636505128,6.009,192.94,192.86,11.02735371]
["bitfinex","SOLUSD",1735636505492,6.009,192.94,192.87,24.027864]
["bitfinex","SOLUSD",1735636505698,6.009,192.94,192.89,10.36357011]
["bitfinex","SOLUSD",1735636505913,6.009,192.94,192.9,11.02697118]
["bitfinex","SOLUSD",1735636506220,6.009,192.94,192.86,10.36357011]
["bitfinex","SOLUSD",1735636506651,6.009,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735636509830,6.009,192.94,192.89,35.05514533]
["bitfinex","SOLUSD",1735636509988,6.009,192.94,192.91,10.36357011]
["bitfinex","SOLUSD",1735636510194,1.5302,192.96,192.91,10.36357011]
["bitfinex","SOLUSD",1735636510431,1.5302,192.96,192.92,0.6632296]
["bitfinex","SOLUSD",1735636510836,1.5302,192.96,192.93,10.36357011]
["bitfinex","SOLUSD",1735636511042,6.009,192.99,192.94,11.02670257]
["bitfinex","SOLUSD",1735636511525,6.009,192.99,192.94,0.66313246]
["bitfinex","SOLUSD",1735636512038,6.009,192.99,192.94,31.02670257]
["bitfinex","SOLUSD",1735636515050,6.009,192.99,192.94,20.66313246]
["bitfinex","SOLUSD",1735636516328,6.009,192.99,192.94,0.66313246]
["bitfinex","SOLUSD",1735636516637,6.009,192.99,192.92,0.66315769]
["bitfinex","SOLUSD",1735636517924,6.009,192.99,192.93,20.0]
["bitfinex","SOLUSD",1735636518642,6.009,192.99,192.94,24.69089969]
["bitfinex","SOLUSD",1735636518842,1.6493,193.01,192.94,35.0544698]
["bitfinex","SOLUSD",1735636519650,1.6493,193.01,192.94,24.69089969]
["bitfinex","SOLUSD",1735636521851,21.6493,193.01,192.91,10.36357011]
["bitfinex","SOLUSD",1735636522355,21.6493,193.01,192.91,24.027864]
["bitfinex","SOLUSD",1735636523232,0.97159495,193.0,192.91,24.027864]
["bitfinex","SOLUSD",1735636523560,0.97159495,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1735636523747,6.4111,192.99,192.9,0.6630214]
["bitfinex","SOLUSD",1735636523945,0.97172316,192.98,192.87,0.66346241]
["bitfinex","SOLUSD",1735636524362,0.97172316,192.98,192.88,20.0]
["bitfinex","SOLUSD",1735636524565,0.97172316,192.98,192.87,0.66346241]
["bitfinex","SOLUSD",1735636525160,0.97172316,192.98,192.87,20.66346241]
["bitfinex","SOLUSD",1735636525359,0.97172316,192.98,192.87,31.02703252]
["bitfinex","SOLUSD",1735636526067,0.97172316,192.98,192.87,20.66346241]
["bitfinex","SOLUSD",1735636528350,1.6609,192.97,192.87,20.66346241]
["bitfinex","SOLUSD",1735636528536,0.97186264,192.96,192.87,20.66346241]
["bitfinex","SOLUSD",1735636530560,20.97186264,192.96,192.87,0.66346241]
["bitfinex","SOLUSD",1735636530760,20.97186264,192.96,192.85,0.66385896]
["bitfinex","SOLUSD",1735636532543,20.0,192.91,192.79,137.6]
["bitfinex","SOLUSD",1735636532743,0.97207871,192.9,192.8,0.66430138]
["bitfinex","SOLUSD",1735636532964,20.0,192.91,192.81,23.776884]
["bitfinex","SOLUSD",1735636533140,20.0,192.91,192.82,0.66429855]
["bitfinex","SOLUSD",1735636534960,0.97207708,192.9,192.82,0.66429855]
["bitfinex","SOLUSD",1735636535179,20.0,192.91,192.82,0.66429855]
["bitfinex","SOLUSD",1735636535657,20.0,192.91,192.83,23.776884]
["bitfinex","SOLUSD",1735636535974,20.0,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1735636536176,1.6609,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1735636537555,1.6609,192.93,192.84,24.027864]
["bitfinex","SOLUSD",1735636537759,0.97192242,192.92,192.83,0.66397021]
["bitfinex","SOLUSD",1735636538173,0.97192242,192.92,192.83,24.44085421]
["bitfinex","SOLUSD",1735636538960,1.6609,192.93,192.83,24.44085421]
["bitfinex","SOLUSD",1735636539156,1.6609,192.93,192.84,34.14045411]
["bitfinex","SOLUSD",1735636539358,1.6609,192.93,192.85,0.66383727]
["bitfinex","SOLUSD",1735636539672,1.6609,192.93,192.87,10.48906011]
["bitfinex","SOLUSD",1735636539844,1.6609,192.93,192.88,0.66353012]
["bitfinex","SOLUSD",1735636540164,1.6609,192.93,192.89,23.776884]
["bitfinex","SOLUSD",1735636540548,1.6609,192.93,192.9,0.66347062]
["bitfinex","SOLUSD",1735636540944,1.6609,192.93,192.88,23.902374]
["bitfinex","SOLUSD",1735636541368,1.6609,192.93,192.89,0.66357583]
["bitfinex","SOLUSD",1735636542745,1.6609,193.05,192.96,0.25098]
["bitfinex","SOLUSD",1735636542962,1.6609,193.05,192.97,11.02623371]
["bitfinex","SOLUSD",1735636543364,1.6609,193.05,192.97,0.6626636]
["bitfinex","SOLUSD",1735636543745,1.6609,193.05,192.97,11.02623371]
["bitfinex","SOLUSD",1735636543945,1.6609,193.05,192.97,0.6626636]
["bitfinex","SOLUSD",1735636545042,1.6609,193.05,192.98,24.027864]
["bitfinex","SOLUSD",1735636545360,1.6609,193.05,193.0,23.776884]
["bitfinex","SOLUSD",1735636545567,1.6609,193.05,193.0,34.14045411]
["bitfinex","SOLUSD",1735636545766,1.6609,193.05,193.01,0.66243552]
["bitfinex","SOLUSD",1735636545949,1.6609,193.05,193.02,10.36357011]
["bitfinex","SOLUSD",1735636546284,8.052,193.1,193.04,10.36357011]
["bitfinex","SOLUSD",1735636546563,8.052,193.1,193.06,34.14045411]
["bitfinex","SOLUSD",1735636546773,1.6609,193.1,193.07,0.66172218]
["bitfinex","SOLUSD",1735636546969,6.3911,193.15,193.07,0.66172218]
["bitfinex","SOLUSD",1735636547174,8.052,193.15,193.08,23.776884]
["bitfinex","SOLUSD",1735636547375,8.052,193.15,193.09,0.66152386]
["bitfinex","SOLUSD",1735636548076,8.052,193.15,193.1,34.14045411]
["bitfinex","SOLUSD",1735636548285,8.052,193.15,193.11,0.66133401]
["bitfinex","SOLUSD",1735636548569,8.052,193.15,193.07,16.14189417]
["bitfinex","SOLUSD",1735636548767,8.052,193.15,193.08,0.66157504]
["bitfinex","SOLUSD",1735636548969,8.052,193.15,193.09,23.776884]
["bitfinex","SOLUSD",1735636549149,8.052,193.15,193.1,0.66136423]
["bitfinex","SOLUSD",1735636549549,8.052,193.15,193.07,36.14189417]
["bitfinex","SOLUSD",1735636549750,8.052,193.15,193.08,23.776884]
["bitfinex","SOLUSD",1735636550565,8.052,193.15,193.08,39.91877817]
["bitfinex","SOLUSD",1735636550755,8.052,193.15,193.09,0.6615912]
["bitfinex","SOLUSD",1735636551363,0.97064629,193.26,193.09,0.6615912]
["bitfinex","SOLUSD",1735636551364,20.0,193.18,193.1,16.39287417]
["bitfinex","SOLUSD",1735636551765,7.9663,193.21,193.11,0.66138958]
["bitfinex","SOLUSD",1735636553477,7.9663,193.21,193.12,23.776884]
["bitfinex","SOLUSD",1735636553684,7.9663,193.21,193.13,0.66107771]
["bitfinex","SOLUSD",1735636553980,7.9663,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1735636554761,7.9663,193.21,193.13,0.66107771]
["bitfinex","SOLUSD",1735636554961,7.9663,193.21,193.11,20.0]
["bitfinex","SOLUSD",1735636555184,7.9663,193.21,193.1,24.027864]
["bitfinex","SOLUSD",1735636555559,1.09607458,193.2,193.09,0.66097338]
["bitfinex","SOLUSD",1735636555859,20.0,193.18,193.07,16.14189417]
["bitfinex","SOLUSD",1735636556066,0.9707599,193.17,193.07,16.14189417]
["bitfinex","SOLUSD",1735636556279,0.9707599,193.17,193.05,0.66154274]
["bitfinex","SOLUSD",1735636556480,7.9414,193.15,193.05,0.66154274]
["bitfinex","SOLUSD",1735636556664,0.97090844,193.14,193.02,16.80385501]
["bitfinex","SOLUSD",1735636556860,20.0,193.12,193.02,0.66196084]
["bitfinex","SOLUSD",1735636557185,0.97095897,193.11,192.98,16.80395606]
["bitfinex","SOLUSD",1735636557992,0.97095897,193.11,192.99,24.027864]
["bitfinex","SOLUSD",1735636558162,0.97095897,193.11,193.0,0.66237013]
["bitfinex","SOLUSD",1735636558681,20.0,193.12,193.01,23.776884]
["bitfinex","SOLUSD",1735636558862,20.0,193.12,193.02,0.6622007]
["bitfinex","SOLUSD",1735636559778,0.97101359,193.11,193.02,0.6622007]
["bitfinex","SOLUSD",1735636559966,0.97101359,193.11,193.01,23.776884]
["bitfinex","SOLUSD",1735636560789,20.0,193.12,193.01,23.776884]
["bitfinex","SOLUSD",1735636560960,20.0,193.12,193.02,0.66222449]
["bitfinex","SOLUSD",1735636561157,20.0,193.12,193.03,24.027864]
["bitfinex","SOLUSD",1735636561358,7.9414,193.15,193.05,23.776884]
["bitfinex","SOLUSD",1735636561563,7.9414,193.15,193.06,0.66177523]
["bitfinex","SOLUSD",1735636562989,7.9414,193.15,193.09,39.91877817]
["bitfinex","SOLUSD",1735636563174,7.9414,193.15,193.09,40.58015781]
["bitfinex","SOLUSD",1735636563370,7.9414,193.15,193.1,0.25098]
["bitfinex","SOLUSD",1735636563571,8.16193153,193.36,193.09,40.58015781]
["bitfinex","SOLUSD",1735636563572,7.9414,193.22,193.13,39.91877817]
["bitfinex","SOLUSD",1735636563775,7.9414,193.22,193.14,0.6610404]
["bitfinex","SOLUSD",1735636564286,7.9414,193.22,193.15,24.027864]
["bitfinex","SOLUSD",1735636564470,7.9414,193.22,193.16,0.66097262]
["bitfinex","SOLUSD",1735636565498,7.9414,193.22,193.15,24.027864]
["bitfinex","SOLUSD",1735636565989,7.9414,193.22,193.15,40.83062847]
["bitfinex","SOLUSD",1735636566893,7.9414,193.22,193.15,24.6887343]
["bitfinex","SOLUSD",1735636567077,7.9414,193.22,193.17,16.14189417]
["bitfinex","SOLUSD",1735636567279,7.9414,193.22,193.18,23.776884]
["bitfinex","SOLUSD",1735636567792,7.9414,193.32,193.19,0.66058762]
["bitfinex","SOLUSD",1735636567967,0.97012031,193.31,193.19,0.66058762]
["bitfinex","SOLUSD",1735636568169,20.0,193.29,193.19,0.66058762]
["bitfinex","SOLUSD",1735636568364,0.97013341,193.28,193.19,0.66058762]
["bitfinex","SOLUSD",1735636568585,0.12549,193.27,193.19,0.66058762]
["bitfinex","SOLUSD",1735636568791,0.97013341,193.28,193.16,16.8024679]
["bitfinex","SOLUSD",1735636569095,20.0,193.29,193.18,23.776884]
["bitfinex","SOLUSD",1735636569273,20.0,193.29,193.19,0.66048532]
["bitfinex","SOLUSD",1735636569901,20.0,193.29,193.2,23.776884]
["bitfinex","SOLUSD",1735636570090,20.0,193.29,193.21,0.66039657]
["bitfinex","SOLUSD",1735636570796,7.9414,193.32,193.21,0.66039657]
["bitfinex","SOLUSD",1735636570995,20.0,193.29,193.21,0.66039657]
["bitfinex","SOLUSD",1735636571202,20.0,193.29,193.22,24.027864]
["bitfinex","SOLUSD",1735636571412,7.9414,193.32,193.22,24.027864]
["bitfinex","SOLUSD",1735636571574,0.96996749,193.31,193.2,36.14189417]
["bitfinex","SOLUSD",1735636571910,20.0,193.29,193.18,0.66007892]
["bitfinex","SOLUSD",1735636572092,0.97025948,193.28,193.16,16.80223785]
["bitfinex","SOLUSD",1735636572290,7.9414,193.27,193.16,16.80223785]
["bitfinex","SOLUSD",1735636572808,7.9414,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1735636573707,20.0,193.24,193.15,16.14189417]
["bitfinex","SOLUSD",1735636573871,20.0,193.24,193.14,16.14189417]
["bitfinex","SOLUSD",1735636574075,20.0,193.24,193.15,0.66093494]
["bitfinex","SOLUSD",1735636574506,0.12549,193.23,193.15,0.66093494]
["bitfinex","SOLUSD",1735636574797,0.12549,193.23,193.09,16.80282531]
["bitfinex","SOLUSD",1735636574798,20.0,193.19,193.09,16.80282531]
["bitfinex","SOLUSD",1735636574993,0.97065703,193.18,193.09,0.66093114]
["bitfinex","SOLUSD",1735636575177,0.97065703,193.18,193.08,23.776884]
["bitfinex","SOLUSD",1735636575380,0.97065703,193.18,193.06,16.14189417]
["bitfinex","SOLUSD",1735636575777,0.12549,193.17,193.06,16.14189417]
["bitfinex","SOLUSD",1735636576183,20.0,193.13,193.03,16.14189417]
["bitfinex","SOLUSD",1735636576907,20.0,193.13,193.04,23.776884]
["bitfinex","SOLUSD",1735636577075,20.0,193.13,193.03,16.14189417]
["bitfinex","SOLUSD",1735636577880,1.09646292,193.12,193.01,16.14189417]
["bitfinex","SOLUSD",1735636578080,1.09646292,193.12,192.99,16.80413284]
["bitfinex","SOLUSD",1735636578580,1.09646292,193.12,192.95,0.66258815]
["bitfinex","SOLUSD",1735636578581,20.0,193.08,192.95,0.66258815]
["bitfinex","SOLUSD",1735636578798,0.97134617,193.07,192.95,16.80448232]
["bitfinex","SOLUSD",1735636578991,0.12549,193.06,192.95,16.80448232]
["bitfinex","SOLUSD",1735636579194,6.4874,193.05,192.95,0.66258815]
["bitfinex","SOLUSD",1735636579388,0.97143006,193.04,192.94,16.14189417]
["bitfinex","SOLUSD",1735636579594,0.97143006,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1735636579999,0.97143006,193.04,192.94,39.91877817]
["bitfinex","SOLUSD",1735636580196,0.97143006,193.04,192.94,49.64694714]
["bitfinex","SOLUSD",1735636580683,0.97143006,193.04,192.94,50.3099535]
["bitfinex","SOLUSD",1735636582825,6.4874,193.05,192.97,25.87006314]
["bitfinex","SOLUSD",1735636582991,6.4874,193.05,192.97,26.53272563]
["bitfinex","SOLUSD",1735636583191,6.4874,193.05,192.97,25.87006314]
["bitfinex","SOLUSD",1735636584315,6.4874,193.05,192.97,26.53275142]
["bitfinex","SOLUSD",1735636584605,6.4874,193.05,193.01,25.87006314]
["bitfinex","SOLUSD",1735636584925,6.4874,193.1,193.03,25.87006314]
["bitfinex","SOLUSD",1735636585087,6.4874,193.1,193.04,0.66201846]
["bitfinex","SOLUSD",1735636585286,6.4874,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1735636585493,6.4874,193.1,193.03,50.30907176]
["bitfinex","SOLUSD",1735636585899,6.4874,193.1,193.0,25.87006314]
["bitfinex","SOLUSD",1735636586118,6.4874,193.1,193.01,0.66226827]
["bitfinex","SOLUSD",1735636586497,0.12549,193.08,192.99,0.66231728]
["bitfinex","SOLUSD",1735636586701,0.97108667,193.09,192.99,0.66231728]
["bitfinex","SOLUSD",1735636587307,0.12549,193.08,192.99,0.66231728]
["bitfinex","SOLUSD",1735636587507,0.97126425,193.07,192.97,26.5327356]
["bitfinex","SOLUSD",1735636587824,0.12549,193.08,192.97,26.5327356]
["bitfinex","SOLUSD",1735636588424,0.12549,193.08,192.97,25.87006314]
["bitfinex","SOLUSD",1735636588721,0.12549,193.08,192.98,0.6626698]
["bitfinex","SOLUSD",1735636589317,6.4874,193.1,193.0,25.87006314]
["bitfinex","SOLUSD",1735636589521,6.4874,193.1,193.02,25.87006314]
["bitfinex","SOLUSD",1735636590024,6.4874,193.1,193.03,26.53222146]
["bitfinex","SOLUSD",1735636590230,6.4874,193.1,193.05,25.87006314]
["bitfinex","SOLUSD",1735636590396,6.4874,193.1,193.05,26.53184918]
["bitfinex","SOLUSD",1735636591227,7.8042,193.15,193.05,26.53184918]
["bitfinex","SOLUSD",1735636591429,7.8042,193.15,193.05,0.66178604]
["bitfinex","SOLUSD",1735636592322,7.8042,193.15,193.05,26.53184918]
["bitfinex","SOLUSD",1735636592918,7.8042,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1735636593123,7.8042,193.15,193.07,26.53171186]
["bitfinex","SOLUSD",1735636593306,7.8042,193.15,193.08,49.64694714]
["bitfinex","SOLUSD",1735636593512,7.8042,193.15,193.09,26.5315103]
["bitfinex","SOLUSD",1735636593709,7.8042,193.15,193.1,23.776884]
["bitfinex","SOLUSD",1735636595018,7.8042,193.15,193.06,25.87006314]
["bitfinex","SOLUSD",1735636595220,7.8042,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735636595617,7.8042,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1735636595817,7.8042,193.15,193.07,24.43863213]
["bitfinex","SOLUSD",1735636596205,7.8042,193.15,193.09,25.87006314]
["bitfinex","SOLUSD",1735636596411,7.8042,193.15,193.1,23.776884]
["bitfinex","SOLUSD",1735636598621,7.8042,193.15,193.09,0.66134515]
["bitfinex","SOLUSD",1735636598924,7.8042,193.15,193.06,25.87006314]
["bitfinex","SOLUSD",1735636599531,7.8042,193.15,193.07,26.53180806]
["bitfinex","SOLUSD",1735636599724,7.8042,193.15,193.08,49.64694714]
["bitfinex","SOLUSD",1735636599914,7.8042,193.15,193.09,0.66140002]
["bitfinex","SOLUSD",1735636600422,7.8042,193.15,193.09,16.80590006]
["bitfinex","SOLUSD",1735636607331,7.8042,193.15,193.1,16.14450004]
["bitfinex","SOLUSD",1735636607519,7.8042,193.15,193.1,16.80578287]
["bitfinex","SOLUSD",1735636607719,7.8042,193.15,193.1,0.66128283]
["bitfinex","SOLUSD",1735636608231,7.8042,193.15,193.11,24.153354]
["bitfinex","SOLUSD",1735636608440,8.0241,193.2,193.14,16.14450004]
["bitfinex","SOLUSD",1735636608621,8.0241,193.2,193.15,0.6608157]
["bitfinex","SOLUSD",1735636608939,1.5766,193.2,193.16,40.29785404]
["bitfinex","SOLUSD",1735636609133,6.4475,193.24,193.18,24.153354]
["bitfinex","SOLUSD",1735636609341,6.4475,193.24,193.17,16.80505346]
["bitfinex","SOLUSD",1735636609342,6.4475,193.24,193.19,0.66040005]
["bitfinex","SOLUSD",1735636610120,6.4475,193.24,193.19,16.80490009]
["bitfinex","SOLUSD",1735636611833,6.4475,193.24,193.2,24.153354]
["bitfinex","SOLUSD",1735636612038,1.5766,193.25,193.21,0.66022102]
["bitfinex","SOLUSD",1735636612623,1.5766,193.25,193.21,16.80472106]
["bitfinex","SOLUSD",1735636612833,6.4475,193.28,193.21,16.80472106]
["bitfinex","SOLUSD",1735636613154,6.4475,193.28,193.22,24.153354]
["bitfinex","SOLUSD",1735636613318,6.4475,193.28,193.23,0.65999308]
["bitfinex","SOLUSD",1735636614233,1.5766,193.29,193.26,16.14450004]
["bitfinex","SOLUSD",1735636614445,8.0241,193.33,193.27,0.65972104]
["bitfinex","SOLUSD",1735636615534,8.0241,193.33,193.25,16.14450004]
["bitfinex","SOLUSD",1735636615741,8.0241,193.33,193.24,16.52097004]
["bitfinex","SOLUSD",1735636615930,8.0241,193.33,193.24,16.14450004]
["bitfinex","SOLUSD",1735636616131,8.0241,193.33,193.22,16.80426533]
["bitfinex","SOLUSD",1735636616527,8.0241,193.33,193.23,16.14450004]
["bitfinex","SOLUSD",1735636616944,8.0241,193.33,193.22,36.80426533]
["bitfinex","SOLUSD",1735636617449,8.0241,193.33,193.22,20.65976529]
["bitfinex","SOLUSD",1735636617829,8.0241,193.33,193.22,36.80426533]
["bitfinex","SOLUSD",1735636618325,8.0241,193.33,193.19,16.80459137]
["bitfinex","SOLUSD",1735636618326,20.0,193.3,193.19,16.80459137]
["bitfinex","SOLUSD",1735636618547,20.0,193.3,193.14,7.6806]
["bitfinex","SOLUSD",1735636618548,0.97010026,193.29,193.17,16.14450004]
["bitfinex","SOLUSD",1735636618840,8.0241,193.28,193.17,16.14450004]
["bitfinex","SOLUSD",1735636619045,0.97026776,193.27,193.16,16.14450004]
["bitfinex","SOLUSD",1735636619427,0.97026776,193.27,193.16,24.153354]
["bitfinex","SOLUSD",1735636620025,0.97028387,193.27,193.16,24.027864]
["bitfinex","SOLUSD",1735636620745,8.0241,193.28,193.17,0.66071846]
["bitfinex","SOLUSD",1735636621622,8.0241,193.28,193.17,16.8052185]
["bitfinex","SOLUSD",1735636622947,8.0241,193.28,193.17,0.66071846]
["bitfinex","SOLUSD",1735636623822,8.0241,193.28,193.17,16.8052185]
["bitfinex","SOLUSD",1735636624023,8.0241,193.28,193.18,16.14450004]
["bitfinex","SOLUSD",1735636624661,8.0241,193.28,193.19,16.80493241]
["bitfinex","SOLUSD",1735636626350,8.0241,193.28,193.19,0.66043237]
["bitfinex","SOLUSD",1735636626551,8.0241,193.28,193.16,17.05585901]
["bitfinex","SOLUSD",1735636627330,8.0241,193.28,193.17,36.26999004]
["bitfinex","SOLUSD",1735636627544,8.0241,193.28,193.18,16.80499793]
["bitfinex","SOLUSD",1735636627746,8.0241,193.28,193.19,16.14450004]
["bitfinex","SOLUSD",1735636628063,8.0241,193.28,193.18,16.80499793]
["bitfinex","SOLUSD",1735636628933,8.0241,193.28,193.18,0.66049789]
["bitfinex","SOLUSD",1735636629338,8.0241,193.28,193.18,16.80499793]
["bitfinex","SOLUSD",1735636630653,8.0241,193.28,193.19,23.902374]
["bitfinex","SOLUSD",1735636630870,8.0241,193.28,193.2,16.80490806]
["bitfinex","SOLUSD",1735636631033,8.0241,193.28,193.2,0.66040802]
["bitfinex","SOLUSD",1735636631233,8.0241,193.28,193.18,0.66043656]
["bitfinex","SOLUSD",1735636631734,0.97028703,193.27,193.15,16.14450004]
["bitfinex","SOLUSD",1735636631957,0.97028703,193.27,193.15,16.8052962]
["bitfinex","SOLUSD",1735636632143,0.97028703,193.27,193.16,16.14450004]
["bitfinex","SOLUSD",1735636632468,8.0241,193.28,193.17,36.80515948]
["bitfinex","SOLUSD",1735636632956,8.0241,193.28,193.18,40.29785404]
["bitfinex","SOLUSD",1735636633156,8.0241,193.28,193.19,0.66042809]
["bitfinex","SOLUSD",1735636634457,8.0241,193.28,193.19,16.8051641]
["bitfinex","SOLUSD",1735636635029,8.0241,193.28,193.2,16.14450004]
["bitfinex","SOLUSD",1735636635230,8.0241,193.28,193.21,0.66026262]
["bitfinex","SOLUSD",1735636635453,8.0241,193.28,193.21,16.80476266]
["bitfinex","SOLUSD",1735636635635,8.0241,193.28,193.22,16.14450004]
["bitfinex","SOLUSD",1735636635834,8.0241,193.28,193.23,0.66013247]
["bitfinex","SOLUSD",1735636636037,1.5766,193.28,193.24,16.14450004]
["bitfinex","SOLUSD",1735636636255,1.5766,193.28,193.25,0.6597742]
["bitfinex","SOLUSD",1735636636756,6.1368,193.32,193.25,0.6597742]
["bitfinex","SOLUSD",1735636639042,0.96986449,193.31,193.2,0.65987292]
["bitfinex","SOLUSD",1735636639242,1.5197,193.3,193.17,16.14450004]
["bitfinex","SOLUSD",1735636639547,1.5197,193.3,193.2,20.0]
["bitfinex","SOLUSD",1735636639747,1.5197,193.3,193.2,20.66030899]
["bitfinex","SOLUSD",1735636641458,1.5197,193.3,193.2,16.80480903]
["bitfinex","SOLUSD",1735636641638,1.5197,193.3,193.2,0.66030899]
["bitfinex","SOLUSD",1735636642439,1.5197,193.3,193.2,16.80480903]
["bitfinex","SOLUSD",1735636642938,1.5197,193.3,193.21,24.153354]
["bitfinex","SOLUSD",1735636643142,1.5197,193.3,193.22,16.80456873]
["bitfinex","SOLUSD",1735636643341,1.5197,193.3,193.23,16.14450004]
["bitfinex","SOLUSD",1735636643551,1.5197,193.3,193.24,0.65993561]
["bitfinex","SOLUSD",1735636644482,1.5197,193.3,193.21,0.66013787]
["bitfinex","SOLUSD",1735636644647,7.10689273,193.29,193.16,138.26032942]
["bitfinex","SOLUSD",1735636644847,7.10689273,193.29,193.19,36.14450004]
["bitfinex","SOLUSD",1735636644848,6.1368,193.29,193.19,36.14450004]
["bitfinex","SOLUSD",1735636645076,6.1368,193.29,193.19,36.80487056]
["bitfinex","SOLUSD",1735636645577,6.1368,193.29,193.2,24.153354]
["bitfinex","SOLUSD",1735636645770,6.1368,193.29,193.21,0.66020285]
["bitfinex","SOLUSD",1735636650391,6.1368,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735636650576,1.5197,193.3,193.26,40.29785404]
["bitfinex","SOLUSD",1735636650755,1.5197,193.3,193.27,16.80412611]
["bitfinex","SOLUSD",1735636651794,1.5197,193.3,193.27,0.65962607]
["bitfinex","SOLUSD",1735636652477,1.5197,193.3,193.25,20.65985586]
["bitfinex","SOLUSD",1735636652982,1.5197,193.3,193.25,0.65985586]
["bitfinex","SOLUSD",1735636655400,1.5197,193.3,193.25,16.8043559]
["bitfinex","SOLUSD",1735636656009,1.5197,193.3,193.26,39.92138404]
["bitfinex","SOLUSD",1735636656204,1.5197,193.3,193.27,0.65963481]
["bitfinex","SOLUSD",1735636658714,6.4999,193.34,193.27,0.65963481]
["bitfinex","SOLUSD",1735636660910,6.4999,193.34,193.25,0.6596166]
["bitfinex","SOLUSD",1735636662588,6.4999,193.34,193.26,24.153354]
["bitfinex","SOLUSD",1735636662806,6.4999,193.34,193.27,0.65958752]
["bitfinex","SOLUSD",1735636663323,6.4999,193.34,193.27,16.80408756]
["bitfinex","SOLUSD",1735636663623,6.4999,193.34,193.28,24.153354]
["bitfinex","SOLUSD",1735636663798,6.4999,193.34,193.29,0.65935989]
["bitfinex","SOLUSD",1735636667216,6.4999,193.34,193.24,16.14450004]
["bitfinex","SOLUSD",1735636667414,6.4999,193.34,193.25,16.80422305]
["bitfinex","SOLUSD",1735636667603,6.4999,193.34,193.27,16.26999004]
["bitfinex","SOLUSD",1735636667919,6.4999,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735636668219,6.4999,193.34,193.28,24.43617813]
["bitfinex","SOLUSD",1735636669612,6.4999,193.34,193.29,0.37647]
["bitfinex","SOLUSD",1735636670020,6.4999,193.34,193.3,0.65939656]
["bitfinex","SOLUSD",1735636670233,6.4999,193.34,193.31,23.776884]
["bitfinex","SOLUSD",1735636670523,6.4999,193.34,193.32,0.65921331]
["bitfinex","SOLUSD",1735636670694,1.5083,193.35,193.32,0.65921331]
["bitfinex","SOLUSD",1735636671104,6.2791,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735636671311,6.2791,193.38,193.34,0.65896179]
["bitfinex","SOLUSD",1735636672206,1.5709,193.39,193.29,148.28811667]
["bitfinex","SOLUSD",1735636672207,1.5709,193.39,193.35,24.43592407]
["bitfinex","SOLUSD",1735636673035,6.2791,193.43,193.36,0.37647]
["bitfinex","SOLUSD",1735636673325,6.2791,193.43,193.37,0.65855918]
["bitfinex","SOLUSD",1735636675726,6.2791,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735636675933,6.2791,193.43,193.39,0.65847585]
["bitfinex","SOLUSD",1735636676240,1.5709,193.44,193.39,0.65847585]
["bitfinex","SOLUSD",1735636680246,1.5709,193.44,193.37,16.76006394]
["bitfinex","SOLUSD",1735636680426,1.5709,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735636680625,1.5709,193.44,193.38,39.87822327]
["bitfinex","SOLUSD",1735636680929,1.5709,193.44,193.39,0.65854212]
["bitfinex","SOLUSD",1735636681121,1.5709,193.44,193.35,16.75983365]
["bitfinex","SOLUSD",1735636681519,1.5709,193.44,193.37,23.776884]
["bitfinex","SOLUSD",1735636681746,1.5709,193.44,193.38,0.65863776]
["bitfinex","SOLUSD",1735636682454,1.5709,193.44,193.39,16.10133927]
["bitfinex","SOLUSD",1735636682623,1.5709,193.44,193.39,16.75976989]
["bitfinex","SOLUSD",1735636682820,1.5709,193.44,193.39,0.65843062]
["bitfinex","SOLUSD",1735636683444,1.5709,193.44,193.39,16.75976989]
["bitfinex","SOLUSD",1735636684125,1.5709,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735636684433,1.5709,193.44,193.39,0.65843062]
["bitfinex","SOLUSD",1735636684727,21.5709,193.44,193.35,16.10133927]
["bitfinex","SOLUSD",1735636685128,21.5709,193.44,193.37,23.776884]
["bitfinex","SOLUSD",1735636685445,21.5709,193.44,193.36,16.76015425]
["bitfinex","SOLUSD",1735636685944,21.5709,193.44,193.37,23.776884]
["bitfinex","SOLUSD",1735636686136,1.5709,193.44,193.37,39.87822327]
["bitfinex","SOLUSD",1735636686329,1.5709,193.44,193.36,16.10133927]
["bitfinex","SOLUSD",1735636686644,1.5709,193.44,193.37,40.53692252]
["bitfinex","SOLUSD",1735636686850,1.5709,193.44,193.38,16.10133927]
["bitfinex","SOLUSD",1735636687145,1.5709,193.44,193.39,24.43540399]
["bitfinex","SOLUSD",1735636687324,1.5709,193.44,193.39,40.53674326]
["bitfinex","SOLUSD",1735636687530,1.5709,193.44,193.39,24.43540399]
["bitfinex","SOLUSD",1735636687838,1.5709,193.44,193.39,40.53674326]
["bitfinex","SOLUSD",1735636688024,1.5709,193.44,193.39,24.43540399]
["bitfinex","SOLUSD",1735636688343,1.5709,193.44,193.39,0.65851999]
["bitfinex","SOLUSD",1735636690150,1.5709,193.44,193.39,24.43540399]
["bitfinex","SOLUSD",1735636690351,1.5709,193.44,193.39,40.53674326]
["bitfinex","SOLUSD",1735636690642,1.5709,193.44,193.39,0.65851999]
["bitfinex","SOLUSD",1735636693525,1.5709,193.44,193.38,16.10133927]
["bitfinex","SOLUSD",1735636693727,1.5709,193.44,193.37,39.87822327]
["bitfinex","SOLUSD",1735636693939,1.5709,193.44,193.38,0.65855885]
["bitfinex","SOLUSD",1735636694131,1.5709,193.44,193.38,16.75989812]
["bitfinex","SOLUSD",1735636694332,1.5709,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735636694532,1.5709,193.44,193.4,24.4352567]
["bitfinex","SOLUSD",1735636696145,1.5709,193.44,193.4,0.6583727]
["bitfinex","SOLUSD",1735636696366,1.5709,193.44,193.38,10.95950463]
["bitfinex","SOLUSD",1735636696647,1.5709,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735636697248,1.5709,193.44,193.4,0.65846995]
["bitfinex","SOLUSD",1735636698349,1.5432,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735636698550,1.5432,193.49,193.41,24.027864]
["bitfinex","SOLUSD",1735636698551,1.5432,193.49,193.46,10.3010593]
["bitfinex","SOLUSD",1735636698754,1.5432,193.49,193.47,0.65775217]
["bitfinex","SOLUSD",1735636699247,1.5432,193.49,193.45,10.3010593]
["bitfinex","SOLUSD",1735636699639,1.5432,193.49,193.46,0.65794837]
["bitfinex","SOLUSD",1735636699840,1.5432,193.49,193.46,10.95900767]
["bitfinex","SOLUSD",1735636700231,6.3192,193.52,193.47,34.0779433]
["bitfinex","SOLUSD",1735636700437,1.5432,193.54,193.5,10.3010593]
["bitfinex","SOLUSD",1735636700752,1.5432,193.54,193.51,0.6573738]
["bitfinex","SOLUSD",1735636701832,6.3192,193.57,193.52,34.0779433]
["bitfinex","SOLUSD",1735636702032,1.5432,193.59,193.54,10.3010593]
["bitfinex","SOLUSD",1735636702246,1.5432,193.59,193.52,23.776884]
["bitfinex","SOLUSD",1735636702247,6.3192,193.62,193.56,34.0779433]
["bitfinex","SOLUSD",1735636702553,6.3192,193.62,193.57,0.6566412]
["bitfinex","SOLUSD",1735636703266,6.3192,193.62,193.54,10.3010593]
["bitfinex","SOLUSD",1735636703558,6.3192,193.62,193.55,0.65689865]
["bitfinex","SOLUSD",1735636704551,6.3192,193.62,193.53,10.3010593]
["bitfinex","SOLUSD",1735636705356,6.3192,193.62,193.48,153.21]
["bitfinex","SOLUSD",1735636705357,6.3192,193.62,193.54,0.65710097]
["bitfinex","SOLUSD",1735636705551,1.5432,193.58,193.49,0.65710097]
["bitfinex","SOLUSD",1735636705743,2.51189151,193.58,193.49,0.65710097]
["bitfinex","SOLUSD",1735636706141,1.5432,193.58,193.49,0.65710097]
["bitfinex","SOLUSD",1735636706983,7.28787544,193.57,193.45,0.65765178]
["bitfinex","SOLUSD",1735636707763,7.28787544,193.57,193.45,10.95871108]
["bitfinex","SOLUSD",1735636707939,6.3192,193.57,193.46,10.3010593]
["bitfinex","SOLUSD",1735636708138,6.3192,193.57,193.46,10.9586475]
["bitfinex","SOLUSD",1735636708359,6.3192,193.57,193.46,16.73890592]
["bitfinex","SOLUSD",1735636708746,0.96879643,193.56,193.46,0.6575882]
["bitfinex","SOLUSD",1735636709561,1.5432,193.55,193.46,0.6575882]
["bitfinex","SOLUSD",1735636709860,1.5432,193.55,193.44,16.08131772]
["bitfinex","SOLUSD",1735636710461,1.5432,193.55,193.45,0.65784761]
["bitfinex","SOLUSD",1735636710657,1.5432,193.55,193.45,16.73916533]
["bitfinex","SOLUSD",1735636711963,1.5432,193.55,193.47,16.08131772]
["bitfinex","SOLUSD",1735636712162,1.5432,193.55,193.48,0.65750735]
["bitfinex","SOLUSD",1735636712834,1.5432,193.55,193.49,16.08131772]
["bitfinex","SOLUSD",1735636713136,1.5432,193.55,193.5,0.65730919]
["bitfinex","SOLUSD",1735636715561,1.5432,193.55,193.48,0.65749599]
["bitfinex","SOLUSD",1735636716462,1.5432,193.55,193.47,0.65759264]
["bitfinex","SOLUSD",1735636717551,1.5432,193.55,193.46,0.65772566]
["bitfinex","SOLUSD",1735636718874,20.0,193.54,193.46,0.65772566]
["bitfinex","SOLUSD",1735636719041,6.4256,193.53,193.4,16.73942508]
["bitfinex","SOLUSD",1735636719236,1.5325,193.51,193.4,0.65810736]
["bitfinex","SOLUSD",1735636719754,0.96908559,193.5,193.4,0.65810736]
["bitfinex","SOLUSD",1735636719952,1.5325,193.51,193.4,0.65810736]
["bitfinex","SOLUSD",1735636720154,1.5325,193.51,193.4,16.73942508]
["bitfinex","SOLUSD",1735636720659,1.5325,193.51,193.4,0.65810736]
["bitfinex","SOLUSD",1735636721069,0.96909467,193.5,193.4,0.65810736]
["bitfinex","SOLUSD",1735636721655,0.96909467,193.5,193.36,16.7396512]
["bitfinex","SOLUSD",1735636721656,1.5325,193.48,193.36,16.7396512]
["bitfinex","SOLUSD",1735636721853,0.96924858,193.47,193.36,0.65833348]
["bitfinex","SOLUSD",1735636722046,1.5325,193.45,193.32,16.08131772]
["bitfinex","SOLUSD",1735636722369,0.96946776,193.44,193.32,16.08131772]
["bitfinex","SOLUSD",1735636723164,0.96946776,193.44,193.32,16.74033607]
["bitfinex","SOLUSD",1735636723363,27.9581,193.43,193.26,137.6]
["bitfinex","SOLUSD",1735636723663,1.5325,193.41,193.28,16.08131772]
["bitfinex","SOLUSD",1735636723852,1.5325,193.41,193.29,16.74063446]
["bitfinex","SOLUSD",1735636724053,1.5325,193.41,193.3,0.25098]
["bitfinex","SOLUSD",1735636724256,1.5325,193.41,193.31,0.65925295]
["bitfinex","SOLUSD",1735636724661,1.5325,193.41,193.34,0.25098]
["bitfinex","SOLUSD",1735636724969,1.5325,193.41,193.36,0.25098]
["bitfinex","SOLUSD",1735636725139,1.5325,193.41,193.35,0.65868119]
["bitfinex","SOLUSD",1735636725841,1.5325,193.41,193.33,0.65902663]
["bitfinex","SOLUSD",1735636726472,0.96953627,193.4,193.31,0.6592165]
["bitfinex","SOLUSD",1735636726656,6.3669,193.39,193.27,16.08131772]
["bitfinex","SOLUSD",1735636726855,0.96974797,193.38,193.28,0.65963989]
["bitfinex","SOLUSD",1735636727256,6.3669,193.39,193.29,24.153354]
["bitfinex","SOLUSD",1735636727477,6.3669,193.39,193.3,0.65932405]
["bitfinex","SOLUSD",1735636728268,6.3669,193.39,193.3,16.74064177]
["bitfinex","SOLUSD",1735636728671,6.3669,193.39,193.31,40.23467172]
["bitfinex","SOLUSD",1735636728848,6.3669,193.39,193.32,16.74046939]
["bitfinex","SOLUSD",1735636729043,6.3669,193.39,193.33,24.027864]
["bitfinex","SOLUSD",1735636729263,1.5325,193.41,193.35,24.027864]
["bitfinex","SOLUSD",1735636729445,1.5325,193.41,193.36,0.65874589]
["bitfinex","SOLUSD",1735636730954,1.5325,193.41,193.34,0.65888632]
["bitfinex","SOLUSD",1735636731257,1.5325,193.41,193.35,0.25098]
["bitfinex","SOLUSD",1735636731464,1.5325,193.41,193.34,0.65888632]
["bitfinex","SOLUSD",1735636731968,1.5325,193.41,193.32,0.65901615]
["bitfinex","SOLUSD",1735636733075,6.3669,193.39,193.29,0.659241]
["bitfinex","SOLUSD",1735636733369,0.96969186,193.38,193.28,0.65952766]
["bitfinex","SOLUSD",1735636733767,0.96969186,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735636733972,6.3669,193.39,193.3,0.65951121]
["bitfinex","SOLUSD",1735636734272,0.96963364,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735636734866,0.96963364,193.38,193.27,24.43655415]
["bitfinex","SOLUSD",1735636735073,0.96963364,193.38,193.25,0.65969578]
["bitfinex","SOLUSD",1735636735074,20.0,193.36,193.25,0.65969578]
["bitfinex","SOLUSD",1735636735370,7.33681072,193.35,193.25,0.65969578]
["bitfinex","SOLUSD",1735636736060,7.33681072,193.35,193.24,24.027864]
["bitfinex","SOLUSD",1735636736253,7.33681072,193.35,193.25,0.66000333]
["bitfinex","SOLUSD",1735636736569,7.33681072,193.35,193.26,24.027864]
["bitfinex","SOLUSD",1735636736570,6.3669,193.35,193.26,24.027864]
["bitfinex","SOLUSD",1735636736768,6.3669,193.35,193.27,0.65966551]
["bitfinex","SOLUSD",1735636738072,6.3669,193.35,193.28,24.027864]
["bitfinex","SOLUSD",1735636738277,6.3669,193.35,193.29,0.65951047]
["bitfinex","SOLUSD",1735636739277,6.3669,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735636739568,6.3669,193.35,193.27,20.65962207]
["bitfinex","SOLUSD",1735636740080,6.3669,193.35,193.28,24.027864]
["bitfinex","SOLUSD",1735636740256,6.3669,193.35,193.27,0.65962207]
["bitfinex","SOLUSD",1735636740570,6.3669,193.35,193.26,16.74104163]
["bitfinex","SOLUSD",1735636740775,6.3669,193.35,193.27,24.027864]
["bitfinex","SOLUSD",1735636741173,6.3669,193.35,193.26,0.65972391]
["bitfinex","SOLUSD",1735636742047,6.3669,193.35,193.27,24.027864]
["bitfinex","SOLUSD",1735636742251,6.3669,193.35,193.28,0.65956265]
["bitfinex","SOLUSD",1735636744379,6.3669,193.35,193.27,0.25098]
["bitfinex","SOLUSD",1735636745477,6.3669,193.35,193.3,0.12549]
["bitfinex","SOLUSD",1735636745681,1.6188,193.37,193.32,24.027864]
["bitfinex","SOLUSD",1735636745857,1.6188,193.37,193.33,0.6590597]
["bitfinex","SOLUSD",1735636746253,1.6188,193.37,193.28,0.65917648]
["bitfinex","SOLUSD",1735636746982,1.6188,193.37,193.29,24.027864]
["bitfinex","SOLUSD",1735636747186,1.6188,193.37,193.3,0.65943369]
["bitfinex","SOLUSD",1735636747353,1.6188,193.37,193.31,24.027864]
["bitfinex","SOLUSD",1735636747554,1.6188,193.37,193.33,0.12549]
["bitfinex","SOLUSD",1735636747762,1.6188,193.37,193.34,0.65901589]
["bitfinex","SOLUSD",1735636748174,6.5439,193.4,193.34,0.65901589]
["bitfinex","SOLUSD",1735636748175,6.5439,193.4,193.35,24.027864]
["bitfinex","SOLUSD",1735636748354,6.5439,193.4,193.36,0.65873714]
["bitfinex","SOLUSD",1735636749161,6.5439,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735636749480,6.5439,193.4,193.33,0.65873956]
["bitfinex","SOLUSD",1735636750085,6.5439,193.4,193.33,0.12549]
["bitfinex","SOLUSD",1735636751173,6.5439,193.4,193.32,0.65918946]
["bitfinex","SOLUSD",1735636751379,6.5439,193.4,193.28,16.08131772]
["bitfinex","SOLUSD",1735636751583,6.5439,193.4,193.29,0.6593903]
["bitfinex","SOLUSD",1735636752377,6.5439,193.4,193.3,24.027864]
["bitfinex","SOLUSD",1735636752878,6.5439,193.4,193.31,0.65941218]
["bitfinex","SOLUSD",1735636753977,6.5439,193.4,193.32,24.027864]
["bitfinex","SOLUSD",1735636754277,6.5439,193.4,193.33,0.659053]
["bitfinex","SOLUSD",1735636755367,6.5439,193.4,193.31,0.65918481]
["bitfinex","SOLUSD",1735636755570,6.5439,193.4,193.32,24.153354]
["bitfinex","SOLUSD",1735636756284,6.5439,193.4,193.32,0.25098]
["bitfinex","SOLUSD",1735636759483,6.5439,193.4,193.33,0.12549]
["bitfinex","SOLUSD",1735636759785,6.5439,193.4,193.33,0.78465132]
["bitfinex","SOLUSD",1735636761480,6.5439,193.4,193.33,0.65916132]
["bitfinex","SOLUSD",1735636761681,6.5439,193.4,193.31,0.65919845]
["bitfinex","SOLUSD",1735636762487,6.5439,193.4,193.32,0.37647]
["bitfinex","SOLUSD",1735636764290,6.5439,193.4,193.34,0.37647]
["bitfinex","SOLUSD",1735636764584,6.5439,193.4,193.36,0.37647]
["bitfinex","SOLUSD",1735636766973,6.5439,193.4,193.38,0.37647]
["bitfinex","SOLUSD",1735636767468,1.6321,193.42,193.38,24.153354]
["bitfinex","SOLUSD",1735636767673,1.6321,193.42,193.4,0.37647]
["bitfinex","SOLUSD",1735636769296,1.6321,193.42,193.34,16.73993652]
["bitfinex","SOLUSD",1735636769599,1.6321,193.42,193.35,0.37647]
["bitfinex","SOLUSD",1735636770998,1.6321,193.42,193.35,0.25098]
["bitfinex","SOLUSD",1735636771997,1.6321,193.42,193.36,0.65900332]
["bitfinex","SOLUSD",1735636773198,1.6321,193.42,193.37,0.37647]
["bitfinex","SOLUSD",1735636773578,1.6321,193.42,193.37,1.03525043]
["bitfinex","SOLUSD",1735636780511,1.6321,193.42,193.39,0.37647]
["bitfinex","SOLUSD",1735636780806,1.6321,193.42,193.39,1.03494126]
["bitfinex","SOLUSD",1735636782495,6.038,193.45,193.39,1.03494126]
["bitfinex","SOLUSD",1735636785391,6.038,193.45,193.39,0.37647]
["bitfinex","SOLUSD",1735636787298,2.47574456,193.44,193.35,0.65863308]
["bitfinex","SOLUSD",1735636787696,2.47574456,193.44,193.36,0.37647]
["bitfinex","SOLUSD",1735636788815,2.47574456,193.44,193.35,0.65863308]
["bitfinex","SOLUSD",1735636788816,20.0,193.42,193.35,0.65863308]
["bitfinex","SOLUSD",1735636789017,20.0,193.42,193.28,14.4518]
["bitfinex","SOLUSD",1735636789018,20.0,193.42,193.31,0.65908835]
["bitfinex","SOLUSD",1735636789398,20.0,193.42,193.32,23.902374]
["bitfinex","SOLUSD",1735636789600,1.5065,193.39,193.31,0.65908835]
["bitfinex","SOLUSD",1735636789807,6.2309,193.38,193.27,0.65946567]
["bitfinex","SOLUSD",1735636790122,0.96973165,193.37,193.27,0.65946567]
["bitfinex","SOLUSD",1735636790291,6.2309,193.38,193.27,0.65946567]
["bitfinex","SOLUSD",1735636790292,6.2309,193.38,193.28,0.37647]
["bitfinex","SOLUSD",1735636790492,0.96971962,193.37,193.27,0.65946567]
["bitfinex","SOLUSD",1735636791119,6.2309,193.38,193.28,24.153354]
["bitfinex","SOLUSD",1735636791422,6.2309,193.38,193.3,24.153354]
["bitfinex","SOLUSD",1735636791618,6.2309,193.38,193.32,24.153354]
["bitfinex","SOLUSD",1735636791823,6.2309,193.38,193.34,0.37647]
["bitfinex","SOLUSD",1735636792021,6.2309,193.38,193.36,0.37647]
["bitfinex","SOLUSD",1735636793307,1.5065,193.39,193.36,24.153354]
["bitfinex","SOLUSD",1735636793513,1.5065,193.39,193.38,0.37647]
["bitfinex","SOLUSD",1735636794731,1.5065,193.39,193.34,0.65898496]
["bitfinex","SOLUSD",1735636794914,1.5065,193.39,193.35,0.37647]
["bitfinex","SOLUSD",1735636795428,1.5065,193.39,193.32,16.10514764]
["bitfinex","SOLUSD",1735636795429,1.5065,193.39,193.32,0.65899766]
["bitfinex","SOLUSD",1735636795933,1.5065,193.39,193.33,0.37647]
["bitfinex","SOLUSD",1735636796109,1.5065,193.39,193.33,0.25098]
["bitfinex","SOLUSD",1735636796831,1.5065,193.39,193.34,0.12549]
["bitfinex","SOLUSD",1735636797536,1.5065,193.39,193.35,0.25098]
["bitfinex","SOLUSD",1735636798223,1.5065,193.39,193.37,0.37647]
["bitfinex","SOLUSD",1735636799639,6.2309,193.43,193.37,24.153354]
["bitfinex","SOLUSD",1735636799822,6.2309,193.43,193.39,0.37647]
["bitfinex","SOLUSD",1735636800639,1.5065,193.44,193.41,0.37647]
["bitfinex","SOLUSD",1735636801735,7.9322,193.48,193.43,0.37647]
["bitfinex","SOLUSD",1735636801922,7.9322,193.48,193.45,0.37647]
["bitfinex","SOLUSD",1735636802329,6.4085,193.53,193.45,0.37647]
["bitfinex","SOLUSD",1735636802530,1.5237,193.52,193.47,0.37647]
["bitfinex","SOLUSD",1735636804320,1.5237,193.52,193.47,24.153354]
["bitfinex","SOLUSD",1735636804636,1.5237,193.52,193.49,0.37647]
["bitfinex","SOLUSD",1735636805513,1.5237,193.52,193.48,0.37647]
["bitfinex","SOLUSD",1735636805714,1.5237,193.52,193.48,1.03412274]
["bitfinex","SOLUSD",1735636806747,1.5237,193.57,193.5,0.37647]
["bitfinex","SOLUSD",1735636806953,1.5237,193.57,193.53,0.12549]
["bitfinex","SOLUSD",1735636807116,7.9408,193.62,193.54,0.25098]
["bitfinex","SOLUSD",1735636807443,20.0,193.59,193.54,0.25098]
["bitfinex","SOLUSD",1735636807632,7.9408,193.62,193.54,0.25098]
["bitfinex","SOLUSD",1735636807858,0.9685227,193.61,193.51,0.65718934]
["bitfinex","SOLUSD",1735636808422,20.0,193.59,193.52,0.25098]
["bitfinex","SOLUSD",1735636809141,20.0,193.59,193.51,0.65733002]
["bitfinex","SOLUSD",1735636809142,20.0,193.59,193.53,0.65733319]
["bitfinex","SOLUSD",1735636809338,20.0,193.59,193.54,0.25098]
["bitfinex","SOLUSD",1735636809517,7.9408,193.62,193.55,0.78256272]
["bitfinex","SOLUSD",1735636809720,7.9408,193.62,193.56,0.25098]
["bitfinex","SOLUSD",1735636812715,7.9408,193.62,193.56,24.027864]
["bitfinex","SOLUSD",1735636813221,7.9701,193.7,193.57,0.12549]
["bitfinex","SOLUSD",1735636813419,0.96823806,193.69,193.57,0.12549]
["bitfinex","SOLUSD",1735636813620,20.0,193.67,193.56,0.9077744]
["bitfinex","SOLUSD",1735636813920,0.96829306,193.66,193.56,0.9077744]
["bitfinex","SOLUSD",1735636815037,0.96829306,193.66,193.54,24.43368873]
["bitfinex","SOLUSD",1735636815359,0.96829306,193.66,193.55,0.25098]
["bitfinex","SOLUSD",1735636815946,0.9683827,193.66,193.57,0.25098]
["bitfinex","SOLUSD",1735636816136,0.9683827,193.66,193.56,0.65690936]
["bitfinex","SOLUSD",1735636816457,20.0,193.61,193.54,0.65682721]
["bitfinex","SOLUSD",1735636816625,0.96856479,193.6,193.49,0.65727352]
["bitfinex","SOLUSD",1735636817638,0.96856479,193.6,193.5,0.12549]
["bitfinex","SOLUSD",1735636818647,0.96856479,193.6,193.49,0.65727352]
["bitfinex","SOLUSD",1735636818945,1.6288,193.59,193.48,30.0]
["bitfinex","SOLUSD",1735636819141,0.96880073,193.58,193.48,30.0]
["bitfinex","SOLUSD",1735636819353,20.0,193.54,193.48,30.0]
["bitfinex","SOLUSD",1735636819534,0.9689508,193.53,193.48,30.0]
["bitfinex","SOLUSD",1735636822346,20.0,193.49,193.48,30.0]
["bitfinex","SOLUSD",1735636822645,20.0,193.48,193.37,0.65859454]
["bitfinex","SOLUSD",1735636822860,7.63292263,193.47,193.29,123.84163685]
["bitfinex","SOLUSD",1735636823028,7.63292263,193.47,193.33,16.10514764]
["bitfinex","SOLUSD",1735636823227,7.63292263,193.47,193.34,24.027864]
["bitfinex","SOLUSD",1735636823628,7.63292263,193.47,193.33,16.10514764]
["bitfinex","SOLUSD",1735636824038,7.63292263,193.47,193.34,40.13301164]
["bitfinex","SOLUSD",1735636824236,6.6636,193.47,193.37,0.25098]
["bitfinex","SOLUSD",1735636824838,6.6636,193.47,193.35,0.25098]
["bitfinex","SOLUSD",1735636825027,6.6636,193.47,193.35,16.35612764]
["bitfinex","SOLUSD",1735636825338,6.6636,193.47,193.39,0.25098]
["bitfinex","SOLUSD",1735636825726,6.6636,193.47,193.35,20.0]
["bitfinex","SOLUSD",1735636825929,0.96928368,193.46,193.33,16.10514764]
["bitfinex","SOLUSD",1735636826468,20.0,193.44,193.33,44.153354]
["bitfinex","SOLUSD",1735636826943,20.0,193.44,193.33,20.0]
["bitfinex","SOLUSD",1735636827448,20.0,193.44,193.34,0.25098]
["bitfinex","SOLUSD",1735636827622,20.0,193.44,193.34,0.12549]
["bitfinex","SOLUSD",1735636828034,20.0,193.44,193.34,0.25098]
["bitfinex","SOLUSD",1735636828235,1.6177,193.42,193.3,16.10514764]
["bitfinex","SOLUSD",1735636828429,0.96954774,193.41,193.27,16.10514764]
["bitfinex","SOLUSD",1735636828853,0.96954774,193.41,193.3,24.027864]
["bitfinex","SOLUSD",1735636829425,0.96954774,193.41,193.31,0.12549]
["bitfinex","SOLUSD",1735636829629,1.6177,193.42,193.31,0.12549]
["bitfinex","SOLUSD",1735636829930,1.6177,193.42,193.33,0.12549]
["bitfinex","SOLUSD",1735636830251,1.6177,193.42,193.34,24.027864]
["bitfinex","SOLUSD",1735636830752,1.6177,193.42,193.33,0.37647]
["bitfinex","SOLUSD",1735636831151,1.6177,193.42,193.35,0.25098]
["bitfinex","SOLUSD",1735636831846,8.2792,193.47,193.38,23.902374]
["bitfinex","SOLUSD",1735636832158,8.2792,193.47,193.39,0.25098]
["bitfinex","SOLUSD",1735636832854,8.2792,193.47,193.4,0.12549]
["bitfinex","SOLUSD",1735636834662,8.2792,193.47,193.36,16.10514764]
["bitfinex","SOLUSD",1735636834834,8.2792,193.47,193.34,139.94678449]
["bitfinex","SOLUSD",1735636835034,0.96931944,193.46,193.34,139.94678449]
["bitfinex","SOLUSD",1735636835234,8.2792,193.47,193.38,0.25098]
["bitfinex","SOLUSD",1735636835960,0.96928264,193.46,193.38,0.25098]
["bitfinex","SOLUSD",1735636836561,0.96928264,193.46,193.34,16.10514764]
["bitfinex","SOLUSD",1735636836761,0.96928264,193.46,193.33,16.10514764]
["bitfinex","SOLUSD",1735636837071,0.96928264,193.46,193.34,40.25850164]
["bitfinex","SOLUSD",1735636837249,0.96928264,193.46,193.34,24.153354]
["bitfinex","SOLUSD",1735636837853,20.0,193.44,193.33,16.10514764]
["bitfinex","SOLUSD",1735636838055,20.0,193.44,193.32,16.10514764]
["bitfinex","SOLUSD",1735636838237,0.96943442,193.43,193.25,1.4472]
["bitfinex","SOLUSD",1735636838438,1.6156,193.42,193.29,16.10514764]
["bitfinex","SOLUSD",1735636838649,0.96963586,193.41,193.28,16.10514764]
["bitfinex","SOLUSD",1735636838850,0.96963586,193.41,193.31,0.25098]
["bitfinex","SOLUSD",1735636839142,6.3692,193.4,193.31,0.25098]
["bitfinex","SOLUSD",1735636839342,0.96963515,193.39,193.31,0.25098]
["bitfinex","SOLUSD",1735636839543,6.3692,193.4,193.31,0.25098]
["bitfinex","SOLUSD",1735636839746,0.96963944,193.39,193.31,0.25098]
["bitfinex","SOLUSD",1735636839943,0.96963944,193.39,193.25,138.22513685]
["bitfinex","SOLUSD",1735636839944,20.0,193.37,193.26,16.10514764]
["bitfinex","SOLUSD",1735636840144,20.0,193.37,193.27,24.153354]
["bitfinex","SOLUSD",1735636840442,20.0,193.37,193.27,40.25850164]
["bitfinex","SOLUSD",1735636840640,20.0,193.37,193.27,16.23063764]
["bitfinex","SOLUSD",1735636841263,20.0,193.37,193.28,0.25098]
["bitfinex","SOLUSD",1735636841639,20.0,193.37,193.25,36.10514764]
["bitfinex","SOLUSD",1735636841640,0.9697208,193.36,193.25,36.10514764]
["bitfinex","SOLUSD",1735636841950,1.6156,193.35,193.26,0.12549]
["bitfinex","SOLUSD",1735636842138,1.6156,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735636844350,1.6156,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1735636844860,7.9858,193.4,193.34,0.12549]
["bitfinex","SOLUSD",1735636845065,7.9858,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1735636846061,7.9858,193.4,193.36,0.12549]
["bitfinex","SOLUSD",1735636846246,1.6166,193.4,193.36,0.25098]
["bitfinex","SOLUSD",1735636846566,8.0756,193.45,193.37,0.12549]
["bitfinex","SOLUSD",1735636846942,8.0756,193.45,193.37,23.902374]
["bitfinex","SOLUSD",1735636847146,8.0756,193.45,193.38,0.25098]
["bitfinex","SOLUSD",1735636850667,8.0756,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1735636850857,1.6166,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1735636853368,6.459,193.49,193.4,0.25098]
["bitfinex","SOLUSD",1735636853553,0.96920917,193.59,193.45,40.25850164]
["bitfinex","SOLUSD",1735636853554,8.0756,193.55,193.45,40.25850164]
["bitfinex","SOLUSD",1735636853752,8.0756,193.55,193.47,24.027864]
["bitfinex","SOLUSD",1735636853960,8.0756,193.55,193.48,0.12549]
["bitfinex","SOLUSD",1735636855072,8.0756,193.55,193.46,36.10514764]
["bitfinex","SOLUSD",1735636855271,8.0756,193.55,193.45,16.10514764]
["bitfinex","SOLUSD",1735636855583,8.0756,193.55,193.47,24.153354]
["bitfinex","SOLUSD",1735636856466,1.6166,193.55,193.47,24.153354]
["bitfinex","SOLUSD",1735636856874,1.6166,193.55,193.44,16.10514764]
["bitfinex","SOLUSD",1735636857076,0.96887453,193.54,193.42,16.10514764]
["bitfinex","SOLUSD",1735636857277,0.96887453,193.54,193.41,16.10514764]
["bitfinex","SOLUSD",1735636858374,0.96887453,193.54,193.42,24.153354]
["bitfinex","SOLUSD",1735636858575,0.96887453,193.54,193.42,0.12549]
["bitfinex","SOLUSD",1735636858874,20.0,193.5,193.39,16.10514764]
["bitfinex","SOLUSD",1735636859076,20.0,193.5,193.4,0.12549]
["bitfinex","SOLUSD",1735636859376,20.0,193.5,193.4,24.153354]
["bitfinex","SOLUSD",1735636860553,20.0,193.5,193.4,16.48161764]
["bitfinex","SOLUSD",1735636860751,6.1249,193.53,193.42,24.153354]
["bitfinex","SOLUSD",1735636860974,6.1249,193.53,193.42,40.25850164]
["bitfinex","SOLUSD",1735636861153,6.1249,193.53,193.44,24.153354]
["bitfinex","SOLUSD",1735636861350,1.6166,193.55,193.47,0.12549]
["bitfinex","SOLUSD",1735636861549,1.6166,193.55,193.48,24.027864]
["bitfinex","SOLUSD",1735636861860,1.6166,193.55,193.48,40.13301164]
["bitfinex","SOLUSD",1735636862066,1.6166,193.55,193.48,24.027864]
["bitfinex","SOLUSD",1735636863277,1.6166,193.55,193.44,16.10514764]
["bitfinex","SOLUSD",1735636864080,21.6166,193.55,193.44,24.153354]
["bitfinex","SOLUSD",1735636865290,21.6166,193.55,193.44,16.48161764]
["bitfinex","SOLUSD",1735636865590,1.6166,193.55,193.46,40.25850164]
["bitfinex","SOLUSD",1735636865957,1.6166,193.55,193.48,0.37647]
["bitfinex","SOLUSD",1735636866693,1.6166,193.55,193.48,24.153354]
["bitfinex","SOLUSD",1735636866879,1.6166,193.55,193.48,40.25850164]
["bitfinex","SOLUSD",1735636867481,1.6166,193.55,193.48,0.37647]
["bitfinex","SOLUSD",1735636867662,1.6166,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735636869086,1.6166,193.55,193.5,0.25098]
["bitfinex","SOLUSD",1735636870684,1.6166,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735636870887,1.6166,193.55,193.45,36.10514764]
["bitfinex","SOLUSD",1735636871385,1.6166,193.55,193.5,0.25098]
["bitfinex","SOLUSD",1735636872688,1.6166,193.55,193.47,0.25098]
["bitfinex","SOLUSD",1735636873060,21.6166,193.55,193.43,16.10514764]
["bitfinex","SOLUSD",1735636873385,21.6166,193.55,193.4,16.10514764]
["bitfinex","SOLUSD",1735636873386,0.96889345,193.54,193.4,16.10514764]
["bitfinex","SOLUSD",1735636873593,0.96889345,193.54,193.41,16.10514764]
["bitfinex","SOLUSD",1735636873773,1.6123,193.49,193.38,16.10514764]
["bitfinex","SOLUSD",1735636873964,2.5814579,193.49,193.36,16.10514764]
["bitfinex","SOLUSD",1735636874164,2.5814579,193.49,193.35,16.10514764]
["bitfinex","SOLUSD",1735636874491,6.0256,193.48,193.34,16.10514764]
["bitfinex","SOLUSD",1735636874673,0.96932074,193.47,193.34,16.10514764]
["bitfinex","SOLUSD",1735636874872,6.99492614,193.48,193.35,40.25850164]
["bitfinex","SOLUSD",1735636875061,6.99492614,193.48,193.32,12.9319]
["bitfinex","SOLUSD",1735636875062,6.0256,193.48,193.36,16.10514764]
["bitfinex","SOLUSD",1735636875579,6.0256,193.48,193.38,24.027864]
["bitfinex","SOLUSD",1735636875886,6.0256,193.48,193.43,0.12549]
["bitfinex","SOLUSD",1735636876688,6.0256,193.48,193.41,24.153354]
["bitfinex","SOLUSD",1735636876869,6.0256,193.48,193.41,40.25850164]
["bitfinex","SOLUSD",1735636877064,6.0256,193.48,193.41,24.153354]
["bitfinex","SOLUSD",1735636877467,6.0256,193.48,193.41,0.37647]
["bitfinex","SOLUSD",1735636877990,6.0256,193.48,193.41,24.153354]
["bitfinex","SOLUSD",1735636878202,6.0256,193.48,193.41,40.25850164]
["bitfinex","SOLUSD",1735636878570,7.6953,193.53,193.47,0.12549]
["bitfinex","SOLUSD",1735636880110,7.6953,193.53,193.44,20.0]
["bitfinex","SOLUSD",1735636881295,0.96896432,193.52,193.38,16.10514764]
["bitfinex","SOLUSD",1735636881598,20.0,193.5,193.39,0.12549]
["bitfinex","SOLUSD",1735636882006,20.0,193.5,193.41,0.12549]
["bitfinex","SOLUSD",1735636882889,20.0,193.5,193.4,24.153354]
["bitfinex","SOLUSD",1735636883084,20.0,193.5,193.4,0.25098]
["bitfinex","SOLUSD",1735636883402,20.0,193.5,193.4,0.12549]
["bitfinex","SOLUSD",1735636883898,20.0,193.5,193.4,0.25098]
["bitfinex","SOLUSD",1735636884204,7.6953,193.53,193.4,40.25850164]
["bitfinex","SOLUSD",1735636884499,7.6953,193.53,193.41,0.25098]
["bitfinex","SOLUSD",1735636884793,0.9690005,193.52,193.41,0.25098]
["bitfinex","SOLUSD",1735636885182,7.6953,193.53,193.41,0.25098]
["bitfinex","SOLUSD",1735636885398,7.6953,193.53,193.43,0.37647]
["bitfinex","SOLUSD",1735636885583,7.6953,193.53,193.45,0.25098]
["bitfinex","SOLUSD",1735636886475,7.6953,193.53,193.44,0.25098]
["bitfinex","SOLUSD",1735636886879,0.96900084,193.52,193.44,0.25098]
["bitfinex","SOLUSD",1735636887077,0.96900084,193.52,193.42,0.37647]
["bitfinex","SOLUSD",1735636887894,7.6953,193.53,193.42,0.37647]
["bitfinex","SOLUSD",1735636888195,7.6953,193.53,193.42,0.25098]
["bitfinex","SOLUSD",1735636888393,20.0,193.5,193.4,39.88203164]
["bitfinex","SOLUSD",1735636889399,20.0,193.5,193.41,0.37647]
["bitfinex","SOLUSD",1735636889769,20.0,193.5,193.41,0.25098]
["bitfinex","SOLUSD",1735636889970,6.3894,193.47,193.36,16.10514764]
["bitfinex","SOLUSD",1735636890193,6.3894,193.47,193.37,20.0]
["bitfinex","SOLUSD",1735636890399,6.3894,193.47,193.38,39.88203164]
["bitfinex","SOLUSD",1735636890993,6.3894,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735636891200,6.3894,193.47,193.39,0.25098]
["bitfinex","SOLUSD",1735636893096,0.96921679,193.46,193.35,16.10514764]
["bitfinex","SOLUSD",1735636893698,0.96921679,193.46,193.33,16.10514764]
["bitfinex","SOLUSD",1735636893699,20.0,193.44,193.33,16.10514764]
["bitfinex","SOLUSD",1735636893999,0.96946986,193.43,193.31,16.10514764]
["bitfinex","SOLUSD",1735636895013,1.5732,193.41,193.3,36.10514764]
["bitfinex","SOLUSD",1735636895307,2.54277396,193.41,193.28,16.10514764]
["bitfinex","SOLUSD",1735636895486,2.54277396,193.41,193.29,24.153354]
["bitfinex","SOLUSD",1735636895684,2.54277396,193.41,193.29,0.37647]
["bitfinex","SOLUSD",1735636896284,2.54277396,193.41,193.29,16.48161764]
["bitfinex","SOLUSD",1735636896686,1.5732,193.41,193.31,24.153354]
["bitfinex","SOLUSD",1735636897031,0.96950181,193.4,193.31,0.25098]
["bitfinex","SOLUSD",1735636897186,20.0,193.39,193.31,0.25098]
["bitfinex","SOLUSD",1735636898010,20.0,193.39,193.28,16.10514764]
["bitfinex","SOLUSD",1735636898207,0.96966731,193.38,193.27,16.10514764]
["bitfinex","SOLUSD",1735636898504,20.0,193.39,193.28,16.10514764]
["bitfinex","SOLUSD",1735636898705,20.0,193.39,193.29,0.25098]
["bitfinex","SOLUSD",1735636899908,20.0,193.39,193.31,0.25098]
["bitfinex","SOLUSD",1735636901308,20.0,193.39,193.28,16.10514764]
["bitfinex","SOLUSD",1735636902007,20.0,193.39,193.29,0.25098]
["bitfinex","SOLUSD",1735636902712,20.0,193.39,193.28,16.10514764]
["bitfinex","SOLUSD",1735636902713,20.0,193.39,193.28,24.153354]
["bitfinex","SOLUSD",1735636903085,20.0,193.35,193.28,0.25098]
["bitfinex","SOLUSD",1735636903410,20.0,193.35,193.25,16.10514764]
["bitfinex","SOLUSD",1735636903902,20.0,193.35,193.26,0.12549]
["bitfinex","SOLUSD",1735636904280,20.0,193.35,193.16,91.58924056]
["bitfinex","SOLUSD",1735636904281,1.5732,193.33,193.19,136.78203685]
["bitfinex","SOLUSD",1735636904489,7.35936249,193.32,193.21,16.10514764]
["bitfinex","SOLUSD",1735636905089,7.35936249,193.32,193.22,16.10514764]
["bitfinex","SOLUSD",1735636905314,7.35936249,193.32,193.19,123.84163685]
["bitfinex","SOLUSD",1735636905315,7.35936249,193.32,193.21,16.10514764]
["bitfinex","SOLUSD",1735636905830,6.3894,193.32,193.22,0.25098]
["bitfinex","SOLUSD",1735636906710,6.3894,193.32,193.23,0.25098]
["bitfinex","SOLUSD",1735636907021,1.6537,193.28,193.2,16.10514764]
["bitfinex","SOLUSD",1735636907227,1.6537,193.28,193.19,16.10514764]
["bitfinex","SOLUSD",1735636907408,1.6537,193.28,193.18,16.10514764]
["bitfinex","SOLUSD",1735636907593,2.62389079,193.28,193.17,16.10514764]
["bitfinex","SOLUSD",1735636907794,6.396,193.27,193.18,0.25098]
["bitfinex","SOLUSD",1735636908525,6.396,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1735636908526,6.396,193.27,193.17,0.12549]
["bitfinex","SOLUSD",1735636908820,1.6537,193.23,193.13,16.10514764]
["bitfinex","SOLUSD",1735636908994,2.62414345,193.23,193.13,16.10514764]
["bitfinex","SOLUSD",1735636909191,2.62414345,193.23,193.12,16.10514764]
["bitfinex","SOLUSD",1735636909413,20.0,193.19,193.1,16.10514764]
["bitfinex","SOLUSD",1735636910121,20.0,193.19,193.12,16.35612764]
["bitfinex","SOLUSD",1735636910299,20.0,193.19,193.12,16.23063764]
["bitfinex","SOLUSD",1735636912916,6.396,193.22,193.14,0.12549]
["bitfinex","SOLUSD",1735636913133,6.396,193.22,193.17,0.12549]
["bitfinex","SOLUSD",1735636913336,6.396,193.22,193.19,0.25098]
["bitfinex","SOLUSD",1735636913541,6.396,193.22,193.19,0.12549]
["bitfinex","SOLUSD",1735636914031,6.396,193.22,193.17,0.25098]
["bitfinex","SOLUSD",1735636917637,1.6537,193.23,193.19,0.25098]
["bitfinex","SOLUSD",1735636917824,1.6537,193.23,193.21,0.25098]
["bitfinex","SOLUSD",1735636918027,6.396,193.27,193.21,0.25098]
["bitfinex","SOLUSD",1735636918317,6.396,193.27,193.23,0.25098]
["bitfinex","SOLUSD",1735636918519,1.6537,193.28,193.25,16.35612764]
["bitfinex","SOLUSD",1735636919822,6.396,193.32,193.25,16.35612764]
["bitfinex","SOLUSD",1735636920019,6.396,193.32,193.25,0.37647]
["bitfinex","SOLUSD",1735636920423,6.396,193.32,193.25,16.48161764]
["bitfinex","SOLUSD",1735636922064,6.396,193.32,193.27,0.25098]
["bitfinex","SOLUSD",1735636922339,1.5526,193.33,193.29,16.35612764]
["bitfinex","SOLUSD",1735636922718,1.5526,193.33,193.29,0.25098]
["bitfinex","SOLUSD",1735636924349,1.5526,193.33,193.24,16.10514764]
["bitfinex","SOLUSD",1735636924553,1.5526,193.33,193.26,16.10514764]
["bitfinex","SOLUSD",1735636924858,1.5526,193.33,193.27,40.25850164]
["bitfinex","SOLUSD",1735636925035,1.5526,193.33,193.29,0.25098]
["bitfinex","SOLUSD",1735636925237,6.1549,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1735636925464,6.1549,193.36,193.31,0.25098]
["bitfinex","SOLUSD",1735636925639,6.1549,193.36,193.31,24.027864]
["bitfinex","SOLUSD",1735636925957,1.5526,193.38,193.33,0.25098]
["bitfinex","SOLUSD",1735636926535,1.5526,193.38,193.31,24.027864]
["bitfinex","SOLUSD",1735636927439,1.5526,193.38,193.31,16.35612764]
["bitfinex","SOLUSD",1735636928580,1.5526,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1735636928741,1.5526,193.38,193.33,0.25098]
["bitfinex","SOLUSD",1735636929052,1.5526,193.38,193.33,16.35612764]
["bitfinex","SOLUSD",1735636929629,1.5526,193.38,193.33,0.25098]
["bitfinex","SOLUSD",1735636929960,1.5526,193.38,193.33,24.027864]
["bitfinex","SOLUSD",1735636930859,1.5526,193.38,193.33,0.25098]
["bitfinex","SOLUSD",1735636933165,1.5526,193.38,193.3,16.10514764]
["bitfinex","SOLUSD",1735636933540,1.5526,193.38,193.29,16.10514764]
["bitfinex","SOLUSD",1735636933966,1.5526,193.38,193.31,0.25098]
["bitfinex","SOLUSD",1735636934161,1.5526,193.38,193.31,0.12549]
["bitfinex","SOLUSD",1735636934865,20.0,193.37,193.28,23.776884]
["bitfinex","SOLUSD",1735636935164,20.96972106,193.37,193.24,16.10514764]
["bitfinex","SOLUSD",1735636936245,20.96972106,193.37,193.25,0.25098]
["bitfinex","SOLUSD",1735636937370,20.96972106,193.37,193.26,0.25098]
["bitfinex","SOLUSD",1735636937563,20.0,193.37,193.26,16.35612764]
["bitfinex","SOLUSD",1735636937861,0.9697701,193.36,193.26,0.25098]
["bitfinex","SOLUSD",1735636938043,0.9697701,193.36,193.24,16.10514764]
["bitfinex","SOLUSD",1735636938246,0.9697701,193.36,193.26,0.25098]
["bitfinex","SOLUSD",1735636938448,0.9697701,193.36,193.26,24.027864]
["bitfinex","SOLUSD",1735636938646,20.0,193.37,193.27,16.23063764]
["bitfinex","SOLUSD",1735636938872,20.0,193.37,193.3,0.25098]
["bitfinex","SOLUSD",1735636940374,20.0,193.37,193.28,16.10514764]
["bitfinex","SOLUSD",1735636940556,20.0,193.37,193.27,36.10514764]
["bitfinex","SOLUSD",1735636940755,20.0,193.37,193.3,0.25098]
["bitfinex","SOLUSD",1735636940961,1.5526,193.38,193.3,24.027864]
["bitfinex","SOLUSD",1735636942179,1.5526,193.38,193.3,0.25098]
["bitfinex","SOLUSD",1735636942555,1.5526,193.38,193.28,16.23063764]
["bitfinex","SOLUSD",1735636942754,1.5526,193.38,193.28,0.12549]
["bitfinex","SOLUSD",1735636943047,20.0,193.37,193.28,0.12549]
["bitfinex","SOLUSD",1735636943248,20.0,193.37,193.28,24.153354]
["bitfinex","SOLUSD",1735636943451,1.5526,193.38,193.3,0.25098]
["bitfinex","SOLUSD",1735636944980,1.5526,193.38,193.29,0.25098]
["bitfinex","SOLUSD",1735636945454,1.5526,193.38,193.29,16.35612764]
["bitfinex","SOLUSD",1735636946585,1.5526,193.38,193.29,0.25098]
["bitfinex","SOLUSD",1735636947576,0.96963023,193.37,193.27,36.10514764]
["bitfinex","SOLUSD",1735636947757,2.52234132,193.38,193.27,36.10514764]
["bitfinex","SOLUSD",1735636947958,2.52234132,193.38,193.28,0.25098]
["bitfinex","SOLUSD",1735636948170,20.0,193.37,193.28,0.25098]
["bitfinex","SOLUSD",1735636948367,20.0,193.37,193.25,16.10514764]
["bitfinex","SOLUSD",1735636948679,20.0,193.32,193.22,16.10514764]
["bitfinex","SOLUSD",1735636948862,20.0,193.32,193.16,137.6]
["bitfinex","SOLUSD",1735636948863,0.97002507,193.31,193.16,137.6]
["bitfinex","SOLUSD",1735636949071,0.97002507,193.31,193.2,16.10514764]
["bitfinex","SOLUSD",1735636949375,6.5185,193.29,193.18,16.10514764]
["bitfinex","SOLUSD",1735636949565,0.97019492,193.28,193.17,16.10514764]
["bitfinex","SOLUSD",1735636949766,0.97019492,193.28,193.18,24.153354]
["bitfinex","SOLUSD",1735636950068,6.5185,193.29,193.17,16.10514764]
["bitfinex","SOLUSD",1735636950276,6.5185,193.29,193.18,16.10514764]
["bitfinex","SOLUSD",1735636950567,6.5185,193.29,193.2,0.25098]
["bitfinex","SOLUSD",1735636951286,6.5185,193.29,193.21,0.12549]
["bitfinex","SOLUSD",1735636951457,6.5185,193.29,193.24,24.027864]
["bitfinex","SOLUSD",1735636951664,6.5185,193.29,193.25,0.12549]
["bitfinex","SOLUSD",1735636952684,6.5185,193.29,193.25,16.10514764]
["bitfinex","SOLUSD",1735636953688,6.5185,193.29,193.26,0.25098]
["bitfinex","SOLUSD",1735636955692,6.5185,193.29,193.24,36.10514764]
["bitfinex","SOLUSD",1735636956784,6.5185,193.29,193.25,24.153354]
["bitfinex","SOLUSD",1735636957889,1.6072,193.3,193.27,24.153354]
["bitfinex","SOLUSD",1735636958080,6.3329,193.34,193.29,0.25098]
["bitfinex","SOLUSD",1735636958282,6.3329,193.34,193.31,0.25098]
["bitfinex","SOLUSD",1735636959179,1.5906,193.35,193.32,0.12549]
["bitfinex","SOLUSD",1735636959569,1.5906,193.35,193.33,0.25098]
["bitfinex","SOLUSD",1735636963576,6.3329,193.39,193.33,0.25098]
["bitfinex","SOLUSD",1735636965279,6.3329,193.39,193.29,16.10514764]
["bitfinex","SOLUSD",1735636965500,6.3329,193.39,193.28,16.10514764]
["bitfinex","SOLUSD",1735636965707,6.3329,193.39,193.29,0.12549]
["bitfinex","SOLUSD",1735636965870,6.3329,193.39,193.29,16.23063764]
["bitfinex","SOLUSD",1735636966076,6.3329,193.39,193.31,0.12549]
["bitfinex","SOLUSD",1735636967002,6.3329,193.39,193.3,0.12549]
["bitfinex","SOLUSD",1735636967901,6.3329,193.39,193.3,0.25098]
["bitfinex","SOLUSD",1735636969099,6.3329,193.39,193.3,16.35612764]
["bitfinex","SOLUSD",1735636969289,6.3329,193.39,193.31,0.25098]
["bitfinex","SOLUSD",1735636972608,6.3329,193.39,193.32,0.25098]
["bitfinex","SOLUSD",1735636973613,6.3329,193.39,193.31,0.25098]
["bitfinex","SOLUSD",1735636980319,6.3329,193.39,193.31,24.027864]
["bitfinex","SOLUSD",1735636980507,6.3329,193.39,193.32,0.12549]
["bitfinex","SOLUSD",1735636980826,6.3329,193.39,193.33,34.33708749]
["bitfinex","SOLUSD",1735636981195,6.3329,193.39,193.33,24.027864]
["bitfinex","SOLUSD",1735636982111,6.3329,193.39,193.34,0.12549]
["bitfinex","SOLUSD",1735636982319,6.3329,193.39,193.32,10.43471349]
["bitfinex","SOLUSD",1735636982320,1.5906,193.4,193.37,0.25098]
["bitfinex","SOLUSD",1735636982523,1.5906,193.4,193.37,10.56020349]
["bitfinex","SOLUSD",1735636982902,1.5906,193.4,193.37,0.25098]
["bitfinex","SOLUSD",1735636985818,1.5906,193.4,193.38,0.12549]
["bitfinex","SOLUSD",1735636987614,7.8032,193.44,193.38,0.12549]
["bitfinex","SOLUSD",1735636988423,1.5277,193.52,193.44,0.12549]
["bitfinex","SOLUSD",1735636988624,1.5277,193.52,193.44,0.25098]
["bitfinex","SOLUSD",1735636989522,1.5277,193.52,193.42,10.30922349]
["bitfinex","SOLUSD",1735636990313,1.5277,193.52,193.43,0.25098]
["bitfinex","SOLUSD",1735636991133,20.0,193.51,193.41,0.37647]
["bitfinex","SOLUSD",1735636991334,20.0,193.51,193.43,0.25098]
["bitfinex","SOLUSD",1735636992815,20.0,193.51,193.42,24.027864]
["bitfinex","SOLUSD",1735636993710,1.5277,193.46,193.37,16.08807965]
["bitfinex","SOLUSD",1735636993916,1.5277,193.46,193.36,16.08807965]
["bitfinex","SOLUSD",1735636994231,1.5277,193.46,193.39,0.25098]
["bitfinex","SOLUSD",1735636994434,1.5277,193.46,193.4,24.027864]
["bitfinex","SOLUSD",1735636994630,1.5277,193.46,193.4,0.37647]
["bitfinex","SOLUSD",1735636995326,1.5277,193.46,193.41,0.12549]
["bitfinex","SOLUSD",1735636995514,1.5277,193.46,193.42,0.25098]
["bitfinex","SOLUSD",1735636996433,1.5277,193.46,193.42,16.33905965]
["bitfinex","SOLUSD",1735636996940,1.5277,193.46,193.42,0.25098]
["bitfinex","SOLUSD",1735636997815,1.5277,193.46,193.35,137.6]
["bitfinex","SOLUSD",1735636998022,1.5277,193.46,193.38,20.0]
["bitfinex","SOLUSD",1735636998539,1.5277,193.46,193.38,36.08807965]
["bitfinex","SOLUSD",1735636998833,1.5277,193.46,193.39,0.25098]
["bitfinex","SOLUSD",1735637002844,1.5277,193.46,193.35,16.08807965]
["bitfinex","SOLUSD",1735637003146,7.52900046,193.45,193.32,16.08807965]
["bitfinex","SOLUSD",1735637003442,20.0,193.42,193.31,16.08807965]
["bitfinex","SOLUSD",1735637003637,2.49522164,193.41,193.31,16.08807965]
["bitfinex","SOLUSD",1735637003846,2.49523884,193.41,193.3,16.08807965]
["bitfinex","SOLUSD",1735637004153,2.49523884,193.41,193.29,16.08807965]
["bitfinex","SOLUSD",1735637004363,6.5596,193.4,193.29,16.08807965]
["bitfinex","SOLUSD",1735637004644,6.5596,193.4,193.3,16.08807965]
["bitfinex","SOLUSD",1735637005022,6.5596,193.4,193.31,0.12549]
["bitfinex","SOLUSD",1735637005228,6.5596,193.4,193.3,16.08807965]
["bitfinex","SOLUSD",1735637006344,6.5596,193.4,193.31,0.25098]
["bitfinex","SOLUSD",1735637006640,6.5596,193.4,193.31,16.33905965]
["bitfinex","SOLUSD",1735637007539,6.5596,193.4,193.31,0.25098]
["bitfinex","SOLUSD",1735637009542,0.96962652,193.39,193.31,0.25098]
["bitfinex","SOLUSD",1735637009954,6.5596,193.4,193.31,0.25098]
["bitfinex","SOLUSD",1735637013751,6.5596,193.4,193.29,10.30893443]
["bitfinex","SOLUSD",1735637013752,1.5541,193.36,193.26,10.30893443]
["bitfinex","SOLUSD",1735637013951,2.52390419,193.36,193.25,10.30893443]
["bitfinex","SOLUSD",1735637014834,2.52390419,193.36,193.26,0.12549]
["bitfinex","SOLUSD",1735637015754,2.52390419,193.36,193.27,20.25098]
["bitfinex","SOLUSD",1735637015934,2.52390419,193.36,193.28,0.12549]
["bitfinex","SOLUSD",1735637016140,1.5541,193.36,193.29,0.25098]
["bitfinex","SOLUSD",1735637016335,1.5541,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1735637024274,1.5541,193.36,193.31,0.25098]
["bitfinex","SOLUSD",1735637025368,1.5541,193.36,193.32,0.12549]
["bitfinex","SOLUSD",1735637025671,1.5541,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1735637025672,6.5596,193.4,193.35,0.25098]
["bitfinex","SOLUSD",1735637026381,6.5596,193.4,193.37,0.25098]
["bitfinex","SOLUSD",1735637026950,6.5596,193.4,193.38,0.25098]
["bitfinex","SOLUSD",1735637027583,6.5596,193.4,193.37,0.37647]
["bitfinex","SOLUSD",1735637028064,1.6113,193.41,193.37,0.37647]
["bitfinex","SOLUSD",1735637029177,1.6113,193.41,193.37,10.68540443]
["bitfinex","SOLUSD",1735637029690,1.6113,193.41,193.39,0.25098]
["bitfinex","SOLUSD",1735637030788,1.6113,193.41,193.38,0.25098]
["bitfinex","SOLUSD",1735637031172,1.6113,193.41,193.33,10.30893443]
["bitfinex","SOLUSD",1735637031398,1.6113,193.41,193.32,10.30893443]
["bitfinex","SOLUSD",1735637031574,1.6113,193.41,193.34,0.37647]
["bitfinex","SOLUSD",1735637031888,1.6113,193.41,193.34,10.68540443]
["bitfinex","SOLUSD",1735637033486,1.6113,193.41,193.36,0.37647]
["bitfinex","SOLUSD",1735637033671,1.6113,193.41,193.36,10.68540443]
["bitfinex","SOLUSD",1735637033875,1.6113,193.41,193.38,0.25098]
["bitfinex","SOLUSD",1735637034697,1.6113,193.41,193.37,0.25098]
["bitfinex","SOLUSD",1735637036097,1.6113,193.41,193.37,10.55991443]
["bitfinex","SOLUSD",1735637036407,1.6113,193.41,193.37,0.25098]
["bitfinex","SOLUSD",1735637038776,1.6113,193.41,193.37,10.55991443]
["bitfinex","SOLUSD",1735637038976,1.6113,193.41,193.37,0.25098]
["bitfinex","SOLUSD",1735637040294,1.6113,193.41,193.37,0.12549]
["bitfinex","SOLUSD",1735637040500,1.6113,193.41,193.33,157.6]
["bitfinex","SOLUSD",1735637040700,1.6113,193.41,193.33,167.90893443]
["bitfinex","SOLUSD",1735637040881,1.6113,193.41,193.34,10.30893443]
["bitfinex","SOLUSD",1735637041077,1.6113,193.41,193.34,10.68540443]
["bitfinex","SOLUSD",1735637041275,21.6113,193.41,193.33,137.6]
["bitfinex","SOLUSD",1735637041470,21.6113,193.41,193.3,10.30893443]
["bitfinex","SOLUSD",1735637041705,21.6113,193.41,193.31,0.37647]
["bitfinex","SOLUSD",1735637042197,21.6113,193.41,193.31,10.68540443]
["bitfinex","SOLUSD",1735637042401,21.6113,193.41,193.31,0.37647]
["bitfinex","SOLUSD",1735637042604,21.6113,193.41,193.31,10.68540443]
["bitfinex","SOLUSD",1735637042908,21.6113,193.41,193.33,0.25098]
["bitfinex","SOLUSD",1735637043077,1.6113,193.41,193.33,0.25098]
["bitfinex","SOLUSD",1735637043274,1.6113,193.41,193.34,10.43442443]
["bitfinex","SOLUSD",1735637043488,1.6113,193.41,193.36,0.12549]
["bitfinex","SOLUSD",1735637043824,1.6113,193.41,193.37,0.25098]
["bitfinex","SOLUSD",1735637044199,1.6113,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735637044391,1.6113,193.41,193.33,30.30893443]
["bitfinex","SOLUSD",1735637044590,1.6113,193.41,193.34,34.46228843]
["bitfinex","SOLUSD",1735637044814,1.6113,193.41,193.36,10.68540443]
["bitfinex","SOLUSD",1735637044981,1.6113,193.41,193.38,0.37647]
["bitfinex","SOLUSD",1735637047423,1.6113,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735637047720,1.6113,193.41,193.33,10.30893443]
["bitfinex","SOLUSD",1735637048321,1.6113,193.41,193.34,0.37647]
["bitfinex","SOLUSD",1735637049127,1.6113,193.41,193.34,10.68540443]
["bitfinex","SOLUSD",1735637049329,1.6113,193.41,193.36,0.25098]
["bitfinex","SOLUSD",1735637056268,1.6113,193.41,193.36,0.37647]
["bitfinex","SOLUSD",1735637056558,1.6113,193.41,193.3,150.5327]
["bitfinex","SOLUSD",1735637056761,1.6113,193.41,193.31,10.30893443]
["bitfinex","SOLUSD",1735637056969,21.6113,193.41,193.28,137.6]
["bitfinex","SOLUSD",1735637057338,0.969546,193.4,193.3,10.30893443]
["bitfinex","SOLUSD",1735637057555,0.969546,193.4,193.31,0.37647]
["bitfinex","SOLUSD",1735637058062,21.6113,193.41,193.31,0.37647]
["bitfinex","SOLUSD",1735637058358,0.96958466,193.4,193.31,0.37647]
["bitfinex","SOLUSD",1735637058590,6.2329,193.39,193.31,0.37647]
["bitfinex","SOLUSD",1735637060345,6.2329,193.39,193.31,10.68540443]
["bitfinex","SOLUSD",1735637060539,6.2329,193.39,193.32,10.30893443]
["bitfinex","SOLUSD",1735637060740,6.2329,193.39,193.33,0.25098]
["bitfinex","SOLUSD",1735637061226,6.2329,193.39,193.35,0.25098]
["bitfinex","SOLUSD",1735637061729,6.2329,193.39,193.34,0.37647]
["bitfinex","SOLUSD",1735637062774,1.6113,193.41,193.36,10.68540443]
["bitfinex","SOLUSD",1735637064229,1.6113,193.41,193.36,0.37647]
["bitfinex","SOLUSD",1735637065242,1.6113,193.41,193.4,0.37647]
["bitfinex","SOLUSD",1735637065440,6.2329,193.43,193.4,0.37647]
["bitfinex","SOLUSD",1735637066471,6.2329,193.43,193.37,10.30893443]
["bitfinex","SOLUSD",1735637066640,6.2329,193.43,193.36,137.6]
["bitfinex","SOLUSD",1735637067117,6.2329,193.43,193.37,0.37647]
["bitfinex","SOLUSD",1735637068155,6.2329,193.43,193.37,0.12549]
["bitfinex","SOLUSD",1735637068354,6.2329,193.43,193.33,10.30893443]
["bitfinex","SOLUSD",1735637070071,6.2329,193.43,193.34,24.153354]
["bitfinex","SOLUSD",1735637070568,6.2329,193.43,193.34,10.68540443]
["bitfinex","SOLUSD",1735637071570,6.2329,193.43,193.34,0.37647]
["bitfinex","SOLUSD",1735637073725,6.2329,193.43,193.36,10.68540443]
["bitfinex","SOLUSD",1735637074158,6.2329,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735637074321,6.2329,193.43,193.38,0.37647]
["bitfinex","SOLUSD",1735637075632,6.2329,193.43,193.4,0.37647]
["bitfinex","SOLUSD",1735637075817,1.5173,193.46,193.42,0.37647]
["bitfinex","SOLUSD",1735637076222,1.5173,193.46,193.42,10.68540443]
["bitfinex","SOLUSD",1735637076425,1.5173,193.46,193.44,0.37647]
["bitfinex","SOLUSD",1735637077448,1.6482,193.51,193.46,0.37647]
["bitfinex","SOLUSD",1735637078823,1.6482,193.51,193.44,10.30893443]
["bitfinex","SOLUSD",1735637079026,1.6482,193.51,193.43,10.30893443]
["bitfinex","SOLUSD",1735637079349,1.6482,193.51,193.44,0.37647]
["bitfinex","SOLUSD",1735637079841,1.6482,193.51,193.44,10.68540443]
["bitfinex","SOLUSD",1735637080238,1.6482,193.51,193.44,0.37647]
["bitfinex","SOLUSD",1735637080442,1.6482,193.51,193.46,0.37647]
["bitfinex","SOLUSD",1735637083351,1.6482,193.51,193.48,0.37647]
["bitfinex","SOLUSD",1735637083652,1.6482,193.51,193.5,0.37647]
["bitfinex","SOLUSD",1735637083952,1.6482,193.51,193.5,0.25098]
["bitfinex","SOLUSD",1735637084130,1.6482,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735637084529,1.6482,193.51,193.47,24.027864]
["bitfinex","SOLUSD",1735637084851,1.6482,193.51,193.5,0.12549]
["bitfinex","SOLUSD",1735637085745,1.6482,193.51,193.48,0.37647]
["bitfinex","SOLUSD",1735637087830,1.6482,193.51,193.48,24.153354]
["bitfinex","SOLUSD",1735637088132,1.605,193.56,193.48,24.153354]
["bitfinex","SOLUSD",1735637093055,1.605,193.56,193.48,0.25098]
["bitfinex","SOLUSD",1735637093261,20.0,193.54,193.44,10.30893443]
["bitfinex","SOLUSD",1735637093434,20.0,193.54,193.45,23.776884]
["bitfinex","SOLUSD",1735637094054,20.0,193.54,193.46,0.37647]
["bitfinex","SOLUSD",1735637095537,0.96886433,193.53,193.41,10.30893443]
["bitfinex","SOLUSD",1735637095738,1.605,193.52,193.41,10.30893443]
["bitfinex","SOLUSD",1735637097362,20.0,193.48,193.42,24.153354]
["bitfinex","SOLUSD",1735637097859,6.6637,193.51,193.37,150.5282]
["bitfinex","SOLUSD",1735637098050,1.605,193.47,193.35,137.6]
["bitfinex","SOLUSD",1735637098246,2.57419941,193.47,193.35,147.90893443]
["bitfinex","SOLUSD",1735637098451,6.6637,193.46,193.35,147.90893443]
["bitfinex","SOLUSD",1735637098661,6.6637,193.46,193.36,24.153354]
["bitfinex","SOLUSD",1735637098841,6.6637,193.46,193.36,34.46228843]
["bitfinex","SOLUSD",1735637099865,6.6637,193.46,193.36,10.68540443]
["bitfinex","SOLUSD",1735637100464,6.6637,193.46,193.36,24.153354]
["bitfinex","SOLUSD",1735637100669,6.6637,193.46,193.36,34.46228843]
["bitfinex","SOLUSD",1735637102362,6.6637,193.46,193.36,24.153354]
["bitfinex","SOLUSD",1735637103070,6.6637,193.46,193.36,10.68540443]
["bitfinex","SOLUSD",1735637104142,20.0,193.43,193.33,10.30893443]
["bitfinex","SOLUSD",1735637104471,1.5461,193.42,193.33,10.30893443]
["bitfinex","SOLUSD",1735637104648,1.5461,193.42,193.34,0.12549]
["bitfinex","SOLUSD",1735637105266,1.5461,193.42,193.34,24.153354]
["bitfinex","SOLUSD",1735637106665,1.5461,193.42,193.34,0.37647]
["bitfinex","SOLUSD",1735637107860,1.5461,193.42,193.32,0.25098]
["bitfinex","SOLUSD",1735637108250,20.0,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1735637108455,1.5461,193.37,193.27,147.90893443]
["bitfinex","SOLUSD",1735637109669,1.5461,193.37,193.28,24.153354]
["bitfinex","SOLUSD",1735637110044,1.5461,193.37,193.28,0.37647]
["bitfinex","SOLUSD",1735637110638,1.5461,193.37,193.28,24.153354]
["bitfinex","SOLUSD",1735637111772,1.5461,193.37,193.3,10.68540443]
["bitfinex","SOLUSD",1735637111982,1.5461,193.37,193.32,34.46228843]
["bitfinex","SOLUSD",1735637112475,1.5461,193.37,193.32,24.153354]
["bitfinex","SOLUSD",1735637113550,1.5461,193.37,193.34,24.153354]
["bitfinex","SOLUSD",1735637113969,1.5461,193.37,193.34,0.37647]
["bitfinex","SOLUSD",1735637116476,6.0929,193.41,193.34,10.68540443]
["bitfinex","SOLUSD",1735637117008,6.0929,193.41,193.36,24.153354]
["bitfinex","SOLUSD",1735637119715,6.0929,193.41,193.36,0.37647]
["bitfinex","SOLUSD",1735637121994,1.5352,193.42,193.36,0.37647]
["bitfinex","SOLUSD",1735637123182,1.5352,193.42,193.34,147.90893443]
["bitfinex","SOLUSD",1735637124290,1.5352,193.42,193.35,24.153354]
["bitfinex","SOLUSD",1735637125682,1.5352,193.42,193.35,10.68540443]
["bitfinex","SOLUSD",1735637126292,1.5352,193.42,193.35,24.153354]
["bitfinex","SOLUSD",1735637126480,1.5352,193.42,193.35,0.37647]
["bitfinex","SOLUSD",1735637127127,1.5352,193.42,193.35,24.153354]
["bitfinex","SOLUSD",1735637129199,1.5352,193.42,193.35,0.37647]
["bitfinex","SOLUSD",1735637133932,1.5352,193.42,193.35,24.153354]
["bitfinex","SOLUSD",1735637134137,1.5352,193.42,193.35,34.46228843]
["bitfinex","SOLUSD",1735637135434,1.5352,193.42,193.35,24.153354]
["bitfinex","SOLUSD",1735637136028,1.5352,193.42,193.37,0.37647]
["bitfinex","SOLUSD",1735637138412,1.5352,193.42,193.37,24.153354]
["bitfinex","SOLUSD",1735637139008,1.5352,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735637139210,20.0,193.41,193.31,137.6]
["bitfinex","SOLUSD",1735637139417,7.8611,193.39,193.25,155.97279023]
["bitfinex","SOLUSD",1735637140121,7.8611,193.39,193.26,24.153354]
["bitfinex","SOLUSD",1735637140417,7.8611,193.39,193.25,147.90893443]
["bitfinex","SOLUSD",1735637141114,7.8611,193.39,193.26,24.153354]
["bitfinex","SOLUSD",1735637141312,7.8611,193.39,193.26,0.12549]
["bitfinex","SOLUSD",1735637141616,9.0669141,193.52,193.21,147.90893443]
["bitfinex","SOLUSD",1735637141617,7.8611,193.35,193.21,147.90893443]
["bitfinex","SOLUSD",1735637142117,7.8611,193.35,193.24,20.0]
["bitfinex","SOLUSD",1735637142789,7.8611,193.35,193.25,24.153354]
["bitfinex","SOLUSD",1735637148214,7.8611,193.35,193.25,34.46228843]
["bitfinex","SOLUSD",1735637149215,7.8611,193.35,193.27,24.153354]
["bitfinex","SOLUSD",1735637149921,7.8611,193.35,193.27,34.46228843]
["bitfinex","SOLUSD",1735637151319,7.8611,193.35,193.27,24.153354]
["bitfinex","SOLUSD",1735637152514,7.8611,193.35,193.27,0.37647]
["bitfinex","SOLUSD",1735637154116,7.8611,193.35,193.29,0.37647]
["bitfinex","SOLUSD",1735637157895,7.8611,193.35,193.31,0.37647]
["bitfinex","SOLUSD",1735637158918,7.8611,193.35,193.33,0.37647]
["bitfinex","SOLUSD",1735637160201,7.8611,193.35,193.29,137.6]
["bitfinex","SOLUSD",1735637161325,7.8611,193.35,193.3,0.37647]
["bitfinex","SOLUSD",1735637161523,7.8611,193.35,193.25,10.30893443]
["bitfinex","SOLUSD",1735637162125,7.8611,193.35,193.25,34.46228843]
["bitfinex","SOLUSD",1735637162326,7.8611,193.35,193.25,34.21130843]
["bitfinex","SOLUSD",1735637162511,7.8611,193.35,193.25,23.902374]
["bitfinex","SOLUSD",1735637162824,7.8611,193.35,193.24,157.6]
["bitfinex","SOLUSD",1735637163122,7.8611,193.35,193.24,20.0]
["bitfinex","SOLUSD",1735637163123,1.6564,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735637163502,1.6564,193.34,193.21,147.90893443]
["bitfinex","SOLUSD",1735637163928,1.6564,193.34,193.24,24.153354]
["bitfinex","SOLUSD",1735637164111,1.6564,193.34,193.24,0.25098]
["bitfinex","SOLUSD",1735637164722,1.6564,193.34,193.25,0.12549]
["bitfinex","SOLUSD",1735637166124,1.6564,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735637166920,1.6564,193.34,193.29,23.902374]
["bitfinex","SOLUSD",1735637167136,1.6564,193.34,193.31,0.12549]
["bitfinex","SOLUSD",1735637187753,1.6564,193.34,193.23,137.6]
["bitfinex","SOLUSD",1735637188345,1.6564,193.34,193.21,155.97279023]
["bitfinex","SOLUSD",1735637188551,1.6564,193.34,193.21,145.6638558]
["bitfinex","SOLUSD",1735637188552,2.62631766,193.34,193.21,145.6638558]
["bitfinex","SOLUSD",1735637188756,2.62631766,193.34,193.21,137.6]
["bitfinex","SOLUSD",1735637188946,2.62631766,193.34,193.22,24.153354]
["bitfinex","SOLUSD",1735637190329,2.62631766,193.34,193.22,24.027864]
["bitfinex","SOLUSD",1735637190655,2.62631766,193.34,193.23,0.12549]
["bitfinex","SOLUSD",1735637191861,1.6564,193.34,193.25,0.12549]
["bitfinex","SOLUSD",1735637192862,1.6564,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735637193163,1.6564,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735637199154,1.6564,193.34,193.31,0.12549]
["bitfinex","SOLUSD",1735637200159,1.5564,193.39,193.33,0.12549]
["bitfinex","SOLUSD",1735637204061,1.5564,193.39,193.31,137.6]
["bitfinex","SOLUSD",1735637204647,1.5564,193.39,193.32,0.12549]
["bitfinex","SOLUSD",1735637205260,1.5564,193.39,193.32,0.37647]
["bitfinex","SOLUSD",1735637205641,0.96961771,193.38,193.25,10.30893443]
["bitfinex","SOLUSD",1735637205861,1.6041,193.37,193.24,10.30893443]
["bitfinex","SOLUSD",1735637206065,1.6041,193.37,193.28,20.37647]
["bitfinex","SOLUSD",1735637206748,6.1024,193.36,193.28,0.37647]
["bitfinex","SOLUSD",1735637206946,2.57388375,193.35,193.21,147.90893443]
["bitfinex","SOLUSD",1735637207635,20.0,193.33,193.22,24.153354]
["bitfinex","SOLUSD",1735637208356,7.7065,193.32,193.22,0.37647]
["bitfinex","SOLUSD",1735637208555,1.6041,193.28,193.16,158.6061558]
["bitfinex","SOLUSD",1735637208758,1.6041,193.28,193.17,10.30893443]
["bitfinex","SOLUSD",1735637209340,1.6041,193.28,193.18,34.46228843]
["bitfinex","SOLUSD",1735637209553,1.6041,193.28,193.2,24.153354]
["bitfinex","SOLUSD",1735637209762,1.6041,193.28,193.2,34.46228843]
["bitfinex","SOLUSD",1735637210260,1.6041,193.28,193.22,24.153354]
["bitfinex","SOLUSD",1735637211548,1.6041,193.28,193.22,10.68540443]
["bitfinex","SOLUSD",1735637211752,1.6041,193.28,193.24,24.153354]
["bitfinex","SOLUSD",1735637214939,1.6041,193.28,193.24,10.68540443]
["bitfinex","SOLUSD",1735637215145,1.6041,193.28,193.24,0.37647]
["bitfinex","SOLUSD",1735637218964,1.6041,193.35,193.27,50.03228843]
["bitfinex","SOLUSD",1735637219163,1.6041,193.35,193.31,10.68540443]
["bitfinex","SOLUSD",1735637219389,1.6041,193.35,193.33,0.37647]
["bitfinex","SOLUSD",1735637222302,1.5542,193.4,193.33,0.37647]
["bitfinex","SOLUSD",1735637222509,1.5542,193.4,193.35,0.37647]
["bitfinex","SOLUSD",1735637223995,1.5542,193.4,193.37,0.37647]
["bitfinex","SOLUSD",1735637226885,1.5542,193.4,193.31,10.30893443]
["bitfinex","SOLUSD",1735637227496,1.5542,193.4,193.32,10.30893443]
["bitfinex","SOLUSD",1735637227692,1.5542,193.4,193.33,24.153354]
["bitfinex","SOLUSD",1735637228028,1.5542,193.4,193.3,147.90893443]
["bitfinex","SOLUSD",1735637228236,20.0,193.38,193.31,23.902374]
["bitfinex","SOLUSD",1735637228505,0.9695854,193.37,193.26,10.30893443]
["bitfinex","SOLUSD",1735637228705,1.6475,193.36,193.25,137.6]
["bitfinex","SOLUSD",1735637228908,20.0,193.32,193.23,10.30893443]
["bitfinex","SOLUSD",1735637229491,20.0,193.32,193.25,24.153354]
["bitfinex","SOLUSD",1735637229691,20.0,193.32,193.24,10.30893443]
["bitfinex","SOLUSD",1735637230011,20.0,193.32,193.25,0.25098]
["bitfinex","SOLUSD",1735637230328,20.0,193.32,193.24,16.11772745]
["bitfinex","SOLUSD",1735637230721,20.0,193.32,193.25,24.153354]
["bitfinex","SOLUSD",1735637231413,20.0,193.32,193.23,16.11772745]
["bitfinex","SOLUSD",1735637231619,20.0,193.32,193.22,16.11772745]
["bitfinex","SOLUSD",1735637232415,20.0,193.32,193.23,24.153354]
["bitfinex","SOLUSD",1735637234505,20.0,193.32,193.23,0.37647]
["bitfinex","SOLUSD",1735637235518,20.0,193.32,193.25,16.49419745]
["bitfinex","SOLUSD",1735637235728,20.0,193.32,193.25,24.153354]
["bitfinex","SOLUSD",1735637236420,20.0,193.32,193.25,0.37647]
["bitfinex","SOLUSD",1735637237823,1.6475,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735637238028,1.5073,193.41,193.36,24.153354]
["bitfinex","SOLUSD",1735637238230,1.5073,193.41,193.39,24.153354]
["bitfinex","SOLUSD",1735637238901,1.5073,193.41,193.39,0.37647]
["bitfinex","SOLUSD",1735637242323,6.6105,193.44,193.39,16.49419745]
["bitfinex","SOLUSD",1735637242534,1.5073,193.46,193.41,24.153354]
["bitfinex","SOLUSD",1735637244328,1.5073,193.46,193.41,16.49419745]
["bitfinex","SOLUSD",1735637244502,1.5073,193.46,193.41,0.37647]
["bitfinex","SOLUSD",1735637246930,21.5073,193.46,193.37,16.11772745]
["bitfinex","SOLUSD",1735637247112,21.5073,193.46,193.36,16.11772745]
["bitfinex","SOLUSD",1735637248031,21.5073,193.46,193.37,0.25098]
["bitfinex","SOLUSD",1735637248331,21.5073,193.46,193.3,31.68772745]
["bitfinex","SOLUSD",1735637248332,0.96933204,193.45,193.35,16.11772745]
["bitfinex","SOLUSD",1735637248529,0.96933204,193.45,193.33,16.11772745]
["bitfinex","SOLUSD",1735637248713,0.96933204,193.45,193.35,16.11772745]
["bitfinex","SOLUSD",1735637248921,0.96933204,193.45,193.36,0.37647]
["bitfinex","SOLUSD",1735637249745,21.5073,193.46,193.36,0.37647]
["bitfinex","SOLUSD",1735637249917,0.9693182,193.45,193.36,0.37647]
["bitfinex","SOLUSD",1735637251035,0.9693182,193.45,193.34,16.11772745]
["bitfinex","SOLUSD",1735637251329,0.9693182,193.45,193.34,0.12549]
["bitfinex","SOLUSD",1735637251533,20.0,193.41,193.34,0.12549]
["bitfinex","SOLUSD",1735637251916,1.6019,193.4,193.32,16.24321745]
["bitfinex","SOLUSD",1735637252326,1.6019,193.4,193.31,16.11772745]
["bitfinex","SOLUSD",1735637252534,0.96958581,193.39,193.3,16.11772745]
["bitfinex","SOLUSD",1735637253235,0.96958581,193.39,193.32,0.25098]
["bitfinex","SOLUSD",1735637253918,1.6019,193.4,193.34,16.36870745]
["bitfinex","SOLUSD",1735637254147,1.6019,193.4,193.35,16.11772745]
["bitfinex","SOLUSD",1735637254446,1.6019,193.4,193.37,0.12549]
["bitfinex","SOLUSD",1735637254634,1.6019,193.4,193.37,16.36870745]
["bitfinex","SOLUSD",1735637255520,1.6019,193.4,193.37,0.25098]
["bitfinex","SOLUSD",1735637255926,1.6019,193.4,193.38,16.11772745]
["bitfinex","SOLUSD",1735637256123,7.8904,193.44,193.39,16.36870745]
["bitfinex","SOLUSD",1735637256331,7.8904,193.44,193.41,0.25098]
["bitfinex","SOLUSD",1735637256836,7.8904,193.44,193.4,0.37647]
["bitfinex","SOLUSD",1735637257919,7.8904,193.44,193.4,16.49419745]
["bitfinex","SOLUSD",1735637258240,7.8904,193.44,193.4,0.37647]
["bitfinex","SOLUSD",1735637259539,7.8904,193.44,193.4,16.49419745]
["bitfinex","SOLUSD",1735637259741,1.6019,193.44,193.4,16.49419745]
["bitfinex","SOLUSD",1735637260041,1.6019,193.44,193.4,0.37647]
["bitfinex","SOLUSD",1735637260241,1.6019,193.44,193.38,16.11772745]
["bitfinex","SOLUSD",1735637261322,1.6019,193.44,193.37,16.11772745]
["bitfinex","SOLUSD",1735637261947,1.6019,193.44,193.38,0.37647]
["bitfinex","SOLUSD",1735637262756,1.6019,193.44,193.4,0.12549]
["bitfinex","SOLUSD",1735637264046,1.6019,193.44,193.39,0.12549]
["bitfinex","SOLUSD",1735637265845,1.6019,193.44,193.37,16.11772745]
["bitfinex","SOLUSD",1735637266034,1.6019,193.44,193.36,16.11772745]
["bitfinex","SOLUSD",1735637266035,2.57121757,193.44,193.36,16.11772745]
["bitfinex","SOLUSD",1735637267050,2.57121757,193.44,193.36,0.12549]
["bitfinex","SOLUSD",1735637267351,6.4957,193.43,193.36,0.12549]
["bitfinex","SOLUSD",1735637267521,0.96949438,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1735637267727,6.4957,193.43,193.36,0.12549]
["bitfinex","SOLUSD",1735637267926,0.96948997,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1735637268949,6.4957,193.43,193.36,0.12549]
["bitfinex","SOLUSD",1735637270555,0.96947454,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1735637270728,6.4957,193.43,193.36,0.12549]
["bitfinex","SOLUSD",1735637271650,6.4957,193.43,193.38,0.12549]
["bitfinex","SOLUSD",1735637275364,6.4957,193.43,193.38,16.49419745]
["bitfinex","SOLUSD",1735637275569,6.4957,193.43,193.4,0.12549]
["bitfinex","SOLUSD",1735637277947,6.4957,193.43,193.38,16.11772745]
["bitfinex","SOLUSD",1735637278163,6.4957,193.43,193.39,0.25098]
["bitfinex","SOLUSD",1735637280271,6.4957,193.43,193.39,0.37647]
["bitfinex","SOLUSD",1735637280640,1.6019,193.44,193.42,0.25098]
["bitfinex","SOLUSD",1735637280961,6.2394,193.47,193.43,10.55095467]
["bitfinex","SOLUSD",1735637281152,1.5504,193.49,193.43,10.55095467]
["bitfinex","SOLUSD",1735637281674,1.5504,193.49,193.44,0.12549]
["bitfinex","SOLUSD",1735637281842,1.5504,193.49,193.45,10.55095467]
["bitfinex","SOLUSD",1735637282440,6.2394,193.52,193.45,10.55095467]
["bitfinex","SOLUSD",1735637282877,6.2394,193.52,193.46,0.25098]
["bitfinex","SOLUSD",1735637283076,6.2394,193.52,193.47,0.12549]
["bitfinex","SOLUSD",1735637284257,6.2394,193.52,193.45,0.37647]
["bitfinex","SOLUSD",1735637284576,1.5504,193.53,193.47,0.37647]
["bitfinex","SOLUSD",1735637286787,1.5504,193.53,193.43,16.08380237]
["bitfinex","SOLUSD",1735637286946,1.5504,193.53,193.42,16.08380237]
["bitfinex","SOLUSD",1735637287287,6.2394,193.51,193.41,16.08380237]
["bitfinex","SOLUSD",1735637287586,0.9691319,193.5,193.4,153.68380237]
["bitfinex","SOLUSD",1735637287947,0.9691319,193.5,193.41,0.25098]
["bitfinex","SOLUSD",1735637288578,0.9691319,193.5,193.41,0.12549]
["bitfinex","SOLUSD",1735637288759,0.9691319,193.5,193.41,0.37647]
["bitfinex","SOLUSD",1735637289084,6.2394,193.51,193.41,16.46027237]
["bitfinex","SOLUSD",1735637289577,6.2394,193.51,193.42,16.08380237]
["bitfinex","SOLUSD",1735637289745,6.2394,193.51,193.43,0.37647]
["bitfinex","SOLUSD",1735637293380,0.96908757,193.5,193.4,36.08380237]
["bitfinex","SOLUSD",1735637293783,0.96908757,193.5,193.41,0.37647]
["bitfinex","SOLUSD",1735637298700,20.0,193.48,193.38,16.08380237]
["bitfinex","SOLUSD",1735637298883,0.96928204,193.47,193.36,16.08380237]
["bitfinex","SOLUSD",1735637299387,0.96928204,193.47,193.37,0.37647]
["bitfinex","SOLUSD",1735637304308,0.96928204,193.47,193.37,30.67846289]
["bitfinex","SOLUSD",1735637307212,1.5559,193.49,193.41,0.37647]
["bitfinex","SOLUSD",1735637307416,1.5559,193.49,193.41,10.67846289]
["bitfinex","SOLUSD",1735637307621,1.5559,193.49,193.43,10.67846289]
["bitfinex","SOLUSD",1735637307924,1.5559,193.49,193.45,10.67846289]
["bitfinex","SOLUSD",1735637308087,1.5559,193.49,193.45,0.37647]
["bitfinex","SOLUSD",1735637313083,1.5559,193.49,193.39,137.6]
["bitfinex","SOLUSD",1735637313291,0.96896672,193.48,193.39,10.30199289]
["bitfinex","SOLUSD",1735637313490,0.96920452,193.48,193.4,0.37647]
["bitfinex","SOLUSD",1735637313704,1.5559,193.49,193.4,10.30199289]
["bitfinex","SOLUSD",1735637314005,1.5559,193.49,193.41,0.37647]
["bitfinex","SOLUSD",1735637316002,0.96917946,193.48,193.41,0.37647]
["bitfinex","SOLUSD",1735637317203,1.5559,193.49,193.41,0.37647]
["bitfinex","SOLUSD",1735637317801,0.96918331,193.48,193.41,0.37647]
["bitfinex","SOLUSD",1735637319206,2.52509041,193.49,193.41,0.37647]
["bitfinex","SOLUSD",1735637319410,2.52509041,193.49,193.39,30.30199289]
["bitfinex","SOLUSD",1735637319810,1.5559,193.49,193.4,0.37647]
["bitfinex","SOLUSD",1735637320223,1.5559,193.49,193.41,10.30199289]
["bitfinex","SOLUSD",1735637320513,1.5559,193.49,193.42,10.67846289]
["bitfinex","SOLUSD",1735637320697,1.5559,193.49,193.44,10.67846289]
["bitfinex","SOLUSD",1735637323195,1.5559,193.49,193.44,0.37647]
["bitfinex","SOLUSD",1735637325213,1.5559,193.49,193.44,10.67846289]
["bitfinex","SOLUSD",1735637340933,1.5559,193.49,193.44,0.37647]
["bitfinex","SOLUSD",1735637344134,1.5559,193.49,193.44,10.67846289]
["bitfinex","SOLUSD",1735637344731,1.5559,193.49,193.44,0.37647]
["bitfinex","SOLUSD",1735637344936,1.5559,193.49,193.41,23.22789289]
["bitfinex","SOLUSD",1735637345425,20.0,193.54,193.44,10.67846289]
["bitfinex","SOLUSD",1735637345634,20.0,193.54,193.46,0.37647]
["bitfinex","SOLUSD",1735637345936,1.6124,193.56,193.46,0.37647]
["bitfinex","SOLUSD",1735637346134,0.96887083,193.55,193.46,0.37647]
["bitfinex","SOLUSD",1735637349424,0.96887083,193.55,193.46,10.67846289]
["bitfinex","SOLUSD",1735637349627,0.96887083,193.55,193.46,0.37647]
["bitfinex","SOLUSD",1735637352126,0.96887083,193.55,193.42,10.30199289]
["bitfinex","SOLUSD",1735637352127,1.6006,193.54,193.42,10.30199289]
["bitfinex","SOLUSD",1735637352327,6.1048,193.52,193.43,10.30199289]
["bitfinex","SOLUSD",1735637352528,6.1048,193.52,193.44,0.37647]
["bitfinex","SOLUSD",1735637353044,2.56956921,193.51,193.37,12.9282]
["bitfinex","SOLUSD",1735637353226,2.56956921,193.51,193.39,10.30199289]
["bitfinex","SOLUSD",1735637353429,20.0,193.49,193.37,12.9282]
["bitfinex","SOLUSD",1735637353640,20.0,193.49,193.4,10.30199289]
["bitfinex","SOLUSD",1735637353839,1.6006,193.51,193.41,10.30199289]
["bitfinex","SOLUSD",1735637354141,0.96911203,193.5,193.42,0.37647]
["bitfinex","SOLUSD",1735637356528,0.96911203,193.5,193.37,12.9282]
["bitfinex","SOLUSD",1735637356736,7.7044,193.49,193.39,10.30199289]
["bitfinex","SOLUSD",1735637357046,7.7044,193.49,193.4,0.37647]
["bitfinex","SOLUSD",1735637357339,7.7044,193.49,193.4,0.25098]
["bitfinex","SOLUSD",1735637357730,7.7044,193.49,193.4,0.37647]
["bitfinex","SOLUSD",1735637357934,7.7044,193.49,193.41,0.12549]
["bitfinex","SOLUSD",1735637363467,7.7044,193.49,193.42,0.25098]
["bitfinex","SOLUSD",1735637366973,7.7044,193.49,193.4,10.30199289]
["bitfinex","SOLUSD",1735637368574,7.7044,193.49,193.41,10.30199289]
["bitfinex","SOLUSD",1735637369476,7.7044,193.49,193.4,10.30199289]
["bitfinex","SOLUSD",1735637373674,0.96915807,193.48,193.38,10.30199289]
["bitfinex","SOLUSD",1735637373880,0.96915807,193.48,193.37,10.30199289]
["bitfinex","SOLUSD",1735637374075,0.96915807,193.48,193.38,0.37647]
["bitfinex","SOLUSD",1735637374276,0.96915807,193.48,193.39,20.0]
["bitfinex","SOLUSD",1735637375380,0.96915807,193.48,193.39,30.30199289]
["bitfinex","SOLUSD",1735637375750,0.96915807,193.48,193.39,10.30199289]
["bitfinex","SOLUSD",1735637376277,1.6226,193.46,193.34,33.653685]
["bitfinex","SOLUSD",1735637376466,0.96944127,193.45,193.35,10.30199289]
["bitfinex","SOLUSD",1735637376771,0.96944127,193.45,193.34,12.9303]
["bitfinex","SOLUSD",1735637376772,23.776884,193.39,193.32,14.7119558]
["bitfinex","SOLUSD",1735637376975,1.6226,193.33,193.32,13.0453558]
["bitfinex","SOLUSD",1735637377183,9.24071658,193.33,193.32,6.6481]
["bitfinex","SOLUSD",1735637377487,8.2707,193.33,193.29,6.3972558]
["bitfinex","SOLUSD",1735637378257,8.2707,193.33,193.28,26.42970449]
["bitfinex","SOLUSD",1735637378258,8.2707,193.33,193.28,10.30199289]
["bitfinex","SOLUSD",1735637378477,8.2707,193.33,193.29,10.67846289]
["bitfinex","SOLUSD",1735637378659,1.6226,193.36,193.29,0.37647]
["bitfinex","SOLUSD",1735637378860,1.6226,193.36,193.3,10.30199289]
["bitfinex","SOLUSD",1735637380876,1.6226,193.36,193.32,10.30199289]
["bitfinex","SOLUSD",1735637382258,1.6226,193.36,193.33,0.37647]
["bitfinex","SOLUSD",1735637382458,1.6226,193.36,193.33,10.67846289]
["bitfinex","SOLUSD",1735637382654,1.6226,193.36,193.32,10.30199289]
["bitfinex","SOLUSD",1735637382861,1.6226,193.36,193.3,10.30199289]
["bitfinex","SOLUSD",1735637383059,1.6226,193.36,193.28,150.5344]
["bitfinex","SOLUSD",1735637383277,1.6226,193.36,193.29,10.30199289]
["bitfinex","SOLUSD",1735637383484,1.6226,193.36,193.3,10.30199289]
["bitfinex","SOLUSD",1735637384586,1.6226,193.36,193.29,10.67846289]
["bitfinex","SOLUSD",1735637386083,1.6226,193.36,193.3,10.30199289]
["bitfinex","SOLUSD",1735637386489,1.6226,193.36,193.29,0.37647]
["bitfinex","SOLUSD",1735637386671,0.96964097,193.35,193.22,137.6]
["bitfinex","SOLUSD",1735637386882,20.96964097,193.35,193.22,137.6]
["bitfinex","SOLUSD",1735637387079,20.96964097,193.35,193.23,10.30199289]
["bitfinex","SOLUSD",1735637387272,23.776884,193.34,193.21,12.9387]
["bitfinex","SOLUSD",1735637387474,0.97004793,193.33,193.23,10.67846289]
["bitfinex","SOLUSD",1735637387681,0.97004793,193.33,193.24,10.30199289]
["bitfinex","SOLUSD",1735637387872,24.74683399,193.34,193.24,30.30199289]
["bitfinex","SOLUSD",1735637388084,24.74683399,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735637388285,24.74683399,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735637388894,0.96998016,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735637389485,0.96998016,193.33,193.22,10.30199289]
["bitfinex","SOLUSD",1735637389486,1.5454,193.31,193.2,10.30199289]
["bitfinex","SOLUSD",1735637389688,0.97016787,193.3,193.23,20.0]
["bitfinex","SOLUSD",1735637390366,2.51555371,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735637390569,2.51555371,193.31,193.21,0.37647]
["bitfinex","SOLUSD",1735637392001,1.5454,193.31,193.23,0.12549]
["bitfinex","SOLUSD",1735637393267,1.5454,193.31,193.23,0.37647]
["bitfinex","SOLUSD",1735637393468,1.5454,193.31,193.23,10.67846289]
["bitfinex","SOLUSD",1735637393671,1.5454,193.31,193.25,10.67846289]
["bitfinex","SOLUSD",1735637393904,1.5454,193.31,193.27,0.37647]
["bitfinex","SOLUSD",1735637394995,1.5454,193.35,193.3,20.37647]
["bitfinex","SOLUSD",1735637395692,6.2178,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735637395875,6.2178,193.37,193.34,0.37647]
["bitfinex","SOLUSD",1735637396074,6.2178,193.37,193.33,20.0]
["bitfinex","SOLUSD",1735637396903,6.2178,193.37,193.32,20.12549]
["bitfinex","SOLUSD",1735637397069,6.2178,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735637397269,1.5454,193.4,193.35,10.30199289]
["bitfinex","SOLUSD",1735637397498,1.5454,193.4,193.36,0.12549]
["bitfinex","SOLUSD",1735637399697,1.5454,193.4,193.36,0.37647]
["bitfinex","SOLUSD",1735637399894,1.5454,193.4,193.36,10.67846289]
["bitfinex","SOLUSD",1735637400092,1.5454,193.4,193.37,10.30199289]
["bitfinex","SOLUSD",1735637400304,1.5454,193.4,193.36,10.67846289]
["bitfinex","SOLUSD",1735637401512,6.2178,193.42,193.38,0.12549]
["bitfinex","SOLUSD",1735637401820,6.2178,193.42,193.4,20.0]
["bitfinex","SOLUSD",1735637402197,6.2178,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735637402415,6.2178,193.42,193.34,10.30199289]
["bitfinex","SOLUSD",1735637402784,6.2178,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1735637403599,6.2178,193.42,193.36,24.153354]
["bitfinex","SOLUSD",1735637403778,6.2178,193.42,193.41,0.12549]
["bitfinex","SOLUSD",1735637404411,6.2178,193.42,193.35,10.30199289]
["bitfinex","SOLUSD",1735637404905,6.2178,193.42,193.3,191.74097156]
["bitfinex","SOLUSD",1735637404906,6.2178,193.42,193.37,0.37647]
["bitfinex","SOLUSD",1735637405408,6.2178,193.42,193.37,0.25098]
["bitfinex","SOLUSD",1735637405603,6.2178,193.42,193.38,0.25098]
["bitfinex","SOLUSD",1735637406204,6.2178,193.42,193.41,0.12549]
["bitfinex","SOLUSD",1735637407213,6.2178,193.42,193.39,0.12549]
["bitfinex","SOLUSD",1735637409525,6.2178,193.42,193.3,150.5326]
["bitfinex","SOLUSD",1735637409810,6.2178,193.42,193.28,10.30199289]
["bitfinex","SOLUSD",1735637409811,2.53803373,193.41,193.28,10.30199289]
["bitfinex","SOLUSD",1735637410111,2.53803373,193.41,193.29,24.153354]
["bitfinex","SOLUSD",1735637410330,2.53803373,193.41,193.29,10.30199289]
["bitfinex","SOLUSD",1735637410613,2.53803373,193.41,193.3,10.30199289]
["bitfinex","SOLUSD",1735637410911,2.53803373,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735637412913,2.53803373,193.41,193.35,0.37647]
["bitfinex","SOLUSD",1735637413116,1.5686,193.41,193.35,0.37647]
["bitfinex","SOLUSD",1735637415299,1.5686,193.41,193.35,20.37647]
["bitfinex","SOLUSD",1735637415504,1.5686,193.41,193.35,30.67846289]
["bitfinex","SOLUSD",1735637416218,1.5686,193.41,193.35,20.37647]
["bitfinex","SOLUSD",1735637416805,1.5686,193.41,193.31,10.30199289]
["bitfinex","SOLUSD",1735637417421,1.5686,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735637417622,2.53819216,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735637418517,2.53819216,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735637418716,23.776884,193.4,193.2,180.31987156]
["bitfinex","SOLUSD",1735637418913,6.2419,193.38,193.26,10.30199289]
["bitfinex","SOLUSD",1735637419222,0.96985339,193.37,193.26,10.30199289]
["bitfinex","SOLUSD",1735637419715,0.96985339,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735637420101,6.2419,193.38,193.3,0.37647]
["bitfinex","SOLUSD",1735637423403,6.2419,193.38,193.3,20.37647]
["bitfinex","SOLUSD",1735637423722,0.96972973,193.37,193.25,160.83809289]
["bitfinex","SOLUSD",1735637424121,0.96972973,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735637424491,1.6189,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735637424725,0.96998358,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735637425503,1.6189,193.36,193.28,0.37647]
["bitfinex","SOLUSD",1735637427027,0.96982905,193.35,193.28,0.37647]
["bitfinex","SOLUSD",1735637427503,0.96982905,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735637427504,0.96982905,193.35,193.22,150.5383]
["bitfinex","SOLUSD",1735637427704,0.96982905,193.35,193.24,10.30199289]
["bitfinex","SOLUSD",1735637427900,20.96982905,193.35,193.24,0.37647]
["bitfinex","SOLUSD",1735637428116,6.4721,193.34,193.24,0.37647]
["bitfinex","SOLUSD",1735637428316,0.96998915,193.33,193.24,0.37647]
["bitfinex","SOLUSD",1735637432005,1.6482,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735637432212,20.97008817,193.31,193.19,10.30199289]
["bitfinex","SOLUSD",1735637432822,20.97008817,193.31,193.2,30.30199289]
["bitfinex","SOLUSD",1735637433026,20.97008817,193.31,193.21,0.12549]
["bitfinex","SOLUSD",1735637433230,20.97008817,193.31,193.21,10.42748289]
["bitfinex","SOLUSD",1735637433701,20.97008817,193.31,193.22,0.25098]
["bitfinex","SOLUSD",1735637433899,6.6328,193.3,193.22,0.25098]
["bitfinex","SOLUSD",1735637434305,0.97011401,193.29,193.22,0.25098]
["bitfinex","SOLUSD",1735637434922,6.6328,193.3,193.22,0.25098]
["bitfinex","SOLUSD",1735637437833,1.6482,193.29,193.22,0.25098]
["bitfinex","SOLUSD",1735637438028,1.6482,193.29,193.21,0.12549]
["bitfinex","SOLUSD",1735637438029,20.0,193.24,193.07,139.2281]
["bitfinex","SOLUSD",1735637438216,20.0,193.2,193.1,10.30199289]
["bitfinex","SOLUSD",1735637438813,20.0,193.2,193.12,24.153354]
["bitfinex","SOLUSD",1735637439221,20.0,193.2,193.11,10.30199289]
["bitfinex","SOLUSD",1735637439830,20.0,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735637440133,20.0,193.2,193.1,30.30199289]
["bitfinex","SOLUSD",1735637441521,2.61877027,193.22,193.11,24.153354]
["bitfinex","SOLUSD",1735637441720,2.61877027,193.22,193.11,34.45534689]
["bitfinex","SOLUSD",1735637443929,2.61877027,193.22,193.11,24.153354]
["bitfinex","SOLUSD",1735637444146,2.61877027,193.22,193.13,0.37647]
["bitfinex","SOLUSD",1735637445354,1.6482,193.22,193.13,10.67846289]
["bitfinex","SOLUSD",1735637447940,1.6482,193.22,193.17,0.12549]
["bitfinex","SOLUSD",1735637448739,1.6482,193.22,193.18,0.37647]
["bitfinex","SOLUSD",1735637448922,1.6482,193.22,193.2,20.0]
["bitfinex","SOLUSD",1735637449439,1.6482,193.22,193.2,0.37647]
["bitfinex","SOLUSD",1735637455250,1.6482,193.22,193.19,23.776884]
["bitfinex","SOLUSD",1735637455251,1.6482,193.22,193.19,20.0]
["bitfinex","SOLUSD",1735637455944,1.6482,193.22,193.2,0.25098]
["bitfinex","SOLUSD",1735637456550,6.6328,193.23,193.2,0.12549]
["bitfinex","SOLUSD",1735637456844,1.6,193.27,193.22,24.153354]
["bitfinex","SOLUSD",1735637457644,1.6,193.27,193.22,20.37647]
["bitfinex","SOLUSD",1735637457838,1.6,193.27,193.22,0.12549]
["bitfinex","SOLUSD",1735637458343,1.6,193.27,193.23,20.25098]
["bitfinex","SOLUSD",1735637459534,1.6,193.27,193.24,0.12549]
["bitfinex","SOLUSD",1735637460747,1.6,193.27,193.2,10.30199289]
["bitfinex","SOLUSD",1735637460937,1.6,193.27,193.17,10.30199289]
["bitfinex","SOLUSD",1735637461122,2.57025431,193.27,193.17,10.30199289]
["bitfinex","SOLUSD",1735637461730,1.6,193.27,193.18,24.153354]
["bitfinex","SOLUSD",1735637463151,2.57024417,193.27,193.15,10.30199289]
["bitfinex","SOLUSD",1735637463336,2.57024417,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735637464747,1.6,193.27,193.19,0.37647]
["bitfinex","SOLUSD",1735637465053,2.57024259,193.27,193.19,0.25098]
["bitfinex","SOLUSD",1735637465653,1.6,193.27,193.19,0.25098]
["bitfinex","SOLUSD",1735637468432,1.6,193.27,193.21,0.25098]
["bitfinex","SOLUSD",1735637469241,1.6,193.27,193.19,0.37647]
["bitfinex","SOLUSD",1735637469757,0.97024839,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735637471033,1.6,193.27,193.18,0.37647]
["bitfinex","SOLUSD",1735637471233,2.57028724,193.27,193.18,0.37647]
["bitfinex","SOLUSD",1735637471953,2.57028724,193.27,193.18,34.45534689]
["bitfinex","SOLUSD",1735637472168,1.6,193.27,193.21,0.37647]
["bitfinex","SOLUSD",1735637472667,1.6,193.27,193.22,23.776884]
["bitfinex","SOLUSD",1735637472953,6.5946,193.28,193.25,0.37647]
["bitfinex","SOLUSD",1735637473161,1.5871,193.31,193.25,10.67846289]
["bitfinex","SOLUSD",1735637473839,1.5871,193.31,193.27,0.37647]
["bitfinex","SOLUSD",1735637475656,1.5871,193.31,193.24,10.30199289]
["bitfinex","SOLUSD",1735637475857,1.5871,193.31,193.23,10.30199289]
["bitfinex","SOLUSD",1735637476058,1.5871,193.31,193.24,24.153354]
["bitfinex","SOLUSD",1735637476434,1.5871,193.31,193.24,0.37647]
["bitfinex","SOLUSD",1735637476636,1.5871,193.31,193.24,0.25098]
["bitfinex","SOLUSD",1735637476835,1.5871,193.31,193.25,0.12549]
["bitfinex","SOLUSD",1735637479158,1.5871,193.31,193.24,0.25098]
["bitfinex","SOLUSD",1735637479366,1.5871,193.31,193.22,30.30199289]
["bitfinex","SOLUSD",1735637479575,20.97006509,193.3,193.2,10.30199289]
["bitfinex","SOLUSD",1735637479744,20.0,193.3,193.21,10.30199289]
["bitfinex","SOLUSD",1735637480369,20.0,193.3,193.22,0.37647]
["bitfinex","SOLUSD",1735637482668,0.97011161,193.29,193.18,23.24299289]
["bitfinex","SOLUSD",1735637482968,0.97011161,193.29,193.19,24.153354]
["bitfinex","SOLUSD",1735637484066,6.112,193.28,193.19,24.153354]
["bitfinex","SOLUSD",1735637484268,0.97024587,193.27,193.19,24.153354]
["bitfinex","SOLUSD",1735637484560,1.5235,193.26,193.19,0.37647]
["bitfinex","SOLUSD",1735637484765,1.5235,193.26,193.16,10.30199289]
["bitfinex","SOLUSD",1735637484942,1.5235,193.26,193.18,20.37647]
["bitfinex","SOLUSD",1735637485444,1.5235,193.26,193.21,0.12549]
["bitfinex","SOLUSD",1735637486168,1.5235,193.26,193.24,0.25098]
["bitfinex","SOLUSD",1735637486364,6.112,193.28,193.24,0.25098]
["bitfinex","SOLUSD",1735637486867,6.112,193.28,193.25,0.12549]
["bitfinex","SOLUSD",1735637487768,1.5235,193.3,193.27,0.12549]
["bitfinex","SOLUSD",1735637488752,6.112,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1735637491475,6.112,193.33,193.29,0.12549]
["bitfinex","SOLUSD",1735637491973,1.5235,193.36,193.33,0.12549]
["bitfinex","SOLUSD",1735637492548,6.3253,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1735637496963,6.3253,193.38,193.35,0.12549]
["bitfinex","SOLUSD",1735637498552,1.505,193.41,193.36,24.027864]
["bitfinex","SOLUSD",1735637498759,1.505,193.46,193.39,0.12549]
["bitfinex","SOLUSD",1735637499895,20.0,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1735637501177,1.505,193.46,193.39,0.12549]
["bitfinex","SOLUSD",1735637502566,20.96919001,193.45,193.35,16.1154707]
["bitfinex","SOLUSD",1735637503284,20.96919001,193.45,193.36,24.153354]
["bitfinex","SOLUSD",1735637503472,20.0,193.45,193.36,24.153354]
["bitfinex","SOLUSD",1735637503657,20.0,193.45,193.36,16.4919407]
["bitfinex","SOLUSD",1735637504579,1.505,193.46,193.36,16.4919407]
["bitfinex","SOLUSD",1735637505481,20.0,193.45,193.36,16.4919407]
["bitfinex","SOLUSD",1735637505657,20.0,193.45,193.36,24.153354]
["bitfinex","SOLUSD",1735637506796,20.0,193.45,193.36,0.37647]
["bitfinex","SOLUSD",1735637506971,20.0,193.45,193.38,0.37647]
["bitfinex","SOLUSD",1735637507292,6.3253,193.48,193.4,24.153354]
["bitfinex","SOLUSD",1735637507463,6.3253,193.48,193.4,16.4919407]
["bitfinex","SOLUSD",1735637508761,1.5875,193.5,193.4,16.4919407]
["bitfinex","SOLUSD",1735637508977,1.5875,193.5,193.42,24.153354]
["bitfinex","SOLUSD",1735637509500,21.5875,193.5,193.42,24.153354]
["bitfinex","SOLUSD",1735637510791,20.0,193.5,193.42,34.44945907]
["bitfinex","SOLUSD",1735637510997,6.0756,193.53,193.44,24.153354]
["bitfinex","SOLUSD",1735637513180,0.9689289,193.52,193.44,0.37647]
["bitfinex","SOLUSD",1735637514177,6.0756,193.53,193.44,0.37647]
["bitfinex","SOLUSD",1735637515418,1.5875,193.55,193.46,0.37647]
["bitfinex","SOLUSD",1735637516124,20.0,193.54,193.46,0.37647]
["bitfinex","SOLUSD",1735637521090,6.0756,193.57,193.48,0.37647]
["bitfinex","SOLUSD",1735637521519,0.96874365,193.59,193.49,23.776884]
["bitfinex","SOLUSD",1735637521520,20.96874365,193.59,193.49,23.776884]
["bitfinex","SOLUSD",1735637521716,0.96874365,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735637523306,20.96874365,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735637524717,1.651,193.65,193.57,0.37647]
["bitfinex","SOLUSD",1735637525099,20.0,193.64,193.57,0.37647]
["bitfinex","SOLUSD",1735637525296,1.651,193.65,193.57,10.67257507]
["bitfinex","SOLUSD",1735637525508,6.3018,193.67,193.57,10.67257507]
["bitfinex","SOLUSD",1735637525701,1.651,193.69,193.59,0.37647]
["bitfinex","SOLUSD",1735637525911,0.96826682,193.68,193.61,0.12549]
["bitfinex","SOLUSD",1735637526313,0.96819347,193.71,193.61,10.67257507]
["bitfinex","SOLUSD",1735637526517,20.0,193.69,193.59,10.29610507]
["bitfinex","SOLUSD",1735637526696,0.96822516,193.68,193.59,10.29610507]
["bitfinex","SOLUSD",1735637527097,0.96822516,193.68,193.6,0.37647]
["bitfinex","SOLUSD",1735637527315,0.96822516,193.68,193.57,10.29610507]
["bitfinex","SOLUSD",1735637527702,0.96822516,193.68,193.58,24.153354]
["bitfinex","SOLUSD",1735637528102,0.96822516,193.68,193.58,10.67257507]
["bitfinex","SOLUSD",1735637528304,0.96822516,193.68,193.58,16.4371332]
["bitfinex","SOLUSD",1735637529109,0.96822516,193.68,193.6,0.37647]
["bitfinex","SOLUSD",1735637530295,20.0,193.69,193.6,0.37647]
["bitfinex","SOLUSD",1735637530808,0.96815107,193.68,193.6,0.37647]
["bitfinex","SOLUSD",1735637531819,0.96815107,193.68,193.56,39.8375472]
["bitfinex","SOLUSD",1735637532002,0.96815107,193.68,193.55,22.6790632]
["bitfinex","SOLUSD",1735637532203,20.0,193.64,193.53,1.6309]
["bitfinex","SOLUSD",1735637532415,0.96851906,193.63,193.53,1.6309]
["bitfinex","SOLUSD",1735637533018,0.96851906,193.63,193.54,0.37647]
["bitfinex","SOLUSD",1735637533207,0.96851906,193.63,193.53,1.6309]
["bitfinex","SOLUSD",1735637534006,0.96851906,193.63,193.54,0.37647]
["bitfinex","SOLUSD",1735637537433,0.96851906,193.63,193.48,17.625563]
["bitfinex","SOLUSD",1735637537607,0.96851906,193.63,193.48,17.6255632]
["bitfinex","SOLUSD",1735637537916,0.96851906,193.63,193.49,40.2140172]
["bitfinex","SOLUSD",1735637538117,0.96851906,193.63,193.49,24.153354]
["bitfinex","SOLUSD",1735637538423,20.0,193.59,193.49,0.37647]
["bitfinex","SOLUSD",1735637538610,0.96877541,193.58,193.49,0.37647]
["bitfinex","SOLUSD",1735637538811,20.0,193.59,193.49,16.4371332]
["bitfinex","SOLUSD",1735637539029,0.96872318,193.58,193.49,0.37647]
["bitfinex","SOLUSD",1735637539927,0.96872318,193.58,193.49,0.12549]
["bitfinex","SOLUSD",1735637540102,0.96872318,193.58,193.43,17.6255632]
["bitfinex","SOLUSD",1735637540302,0.96872318,193.58,193.43,1.5649]
["bitfinex","SOLUSD",1735637540303,25.438484,193.57,193.43,1.5649]
["bitfinex","SOLUSD",1735637540503,20.0,193.53,193.43,1.5649]
["bitfinex","SOLUSD",1735637540732,0.96907285,193.52,193.44,0.37647]
["bitfinex","SOLUSD",1735637542027,0.96907285,193.52,193.44,0.12549]
["bitfinex","SOLUSD",1735637544430,0.96907285,193.52,193.41,24.153354]
["bitfinex","SOLUSD",1735637544733,0.96907285,193.52,193.38,1.5649]
["bitfinex","SOLUSD",1735637545033,20.0,193.48,193.38,1.5649]
["bitfinex","SOLUSD",1735637545235,0.96935435,193.47,193.38,1.5649]
["bitfinex","SOLUSD",1735637545728,0.96935435,193.47,193.39,0.12549]
["bitfinex","SOLUSD",1735637548839,0.96935435,193.47,193.36,24.153354]
["bitfinex","SOLUSD",1735637550742,0.96935435,193.47,193.36,40.2140172]
["bitfinex","SOLUSD",1735637552040,0.96928204,193.49,193.4,0.12549]
["bitfinex","SOLUSD",1735637552219,0.9691754,193.5,193.4,40.2140172]
["bitfinex","SOLUSD",1735637552420,20.0,193.51,193.4,40.2140172]
["bitfinex","SOLUSD",1735637553141,0.96907623,193.5,193.4,40.2140172]
["bitfinex","SOLUSD",1735637553340,0.96909112,193.52,193.4,40.2140172]
["bitfinex","SOLUSD",1735637554347,20.96909112,193.52,193.4,40.2140172]
["bitfinex","SOLUSD",1735637556844,20.96909112,193.52,193.4,24.153354]
["bitfinex","SOLUSD",1735637557047,23.902374,193.51,193.35,17.6792632]
["bitfinex","SOLUSD",1735637557227,20.0,193.49,193.35,17.6792632]
["bitfinex","SOLUSD",1735637557554,0.96937208,193.48,193.35,17.6792632]
["bitfinex","SOLUSD",1735637557735,0.96937208,193.48,193.36,24.153354]
["bitfinex","SOLUSD",1735637558149,0.96937208,193.48,193.36,23.776884]
["bitfinex","SOLUSD",1735637558346,0.96937679,193.47,193.36,23.776884]
["bitfinex","SOLUSD",1735637558529,0.96938,193.5,193.36,23.776884]
["bitfinex","SOLUSD",1735637558843,23.902374,193.49,193.35,1.6186]
["bitfinex","SOLUSD",1735637559050,0.96938581,193.48,193.35,1.6186]
["bitfinex","SOLUSD",1735637559422,0.96938581,193.48,193.36,0.12549]
["bitfinex","SOLUSD",1735637559629,20.0,193.44,193.35,1.6186]
["bitfinex","SOLUSD",1735637559834,0.96958372,193.43,193.35,1.6186]
["bitfinex","SOLUSD",1735637560529,20.0,193.44,193.36,0.25098]
["bitfinex","SOLUSD",1735637561127,0.96947832,193.46,193.38,0.12549]
["bitfinex","SOLUSD",1735637561328,0.96932502,193.51,193.38,16.1861532]
["bitfinex","SOLUSD",1735637562246,20.0,193.48,193.4,0.12549]
["bitfinex","SOLUSD",1735637562427,0.96932502,193.51,193.4,0.12549]
["bitfinex","SOLUSD",1735637562627,0.96932502,193.51,193.4,10.42568254]
["bitfinex","SOLUSD",1735637563449,20.0,193.5,193.4,0.12549]
["bitfinex","SOLUSD",1735637563645,0.96916716,193.49,193.38,6.4071]
["bitfinex","SOLUSD",1735637564244,0.96916716,193.49,193.39,0.12549]
["bitfinex","SOLUSD",1735637565346,0.96916716,193.49,193.38,6.4071]
["bitfinex","SOLUSD",1735637565545,20.0,193.46,193.35,1.6186]
["bitfinex","SOLUSD",1735637565767,0.96944521,193.45,193.35,1.6186]
["bitfinex","SOLUSD",1735637568659,0.96944521,193.45,193.32,36.09479139]
["bitfinex","SOLUSD",1735637568660,0.25098,193.44,193.32,36.09479139]
["bitfinex","SOLUSD",1735637568833,20.0,193.42,193.3,1.5707]
["bitfinex","SOLUSD",1735637569150,0.96964977,193.41,193.3,1.5707]
["bitfinex","SOLUSD",1735637569331,0.96964977,193.41,193.31,0.12549]
["bitfinex","SOLUSD",1735637570154,0.96964977,193.41,193.3,1.5707]
["bitfinex","SOLUSD",1735637570951,0.96964977,193.41,193.31,24.027864]
["bitfinex","SOLUSD",1735637571144,0.96964977,193.41,193.31,40.12265539]
["bitfinex","SOLUSD",1735637571348,0.96964977,193.41,193.31,24.027864]
["bitfinex","SOLUSD",1735637571654,0.96964977,193.41,193.31,0.25098]
["bitfinex","SOLUSD",1735637572250,0.96959357,193.41,193.31,40.12265539]
["bitfinex","SOLUSD",1735637573358,0.96959357,193.41,193.31,0.12549]
["bitfinex","SOLUSD",1735637573746,0.96959357,193.41,193.3,1.5707]
["bitfinex","SOLUSD",1735637576154,0.96959357,193.41,193.31,40.24814539]
["bitfinex","SOLUSD",1735637576372,0.96959357,193.41,193.31,24.153354]
["bitfinex","SOLUSD",1735637576843,0.96959357,193.41,193.31,40.24814539]
["bitfinex","SOLUSD",1735637577466,0.96959357,193.41,193.31,16.22028139]
["bitfinex","SOLUSD",1735637577786,0.96959357,193.41,193.31,0.12549]
["bitfinex","SOLUSD",1735637578561,0.96959357,193.41,193.28,22.17859139]
["bitfinex","SOLUSD",1735637579061,0.96959357,193.41,193.29,0.37647]
["bitfinex","SOLUSD",1735637580262,0.96959357,193.41,193.26,1.5707]
["bitfinex","SOLUSD",1735637580263,20.0,193.37,193.27,16.09479139]
["bitfinex","SOLUSD",1735637580459,0.96982623,193.36,193.34,10.22599573]
["bitfinex","SOLUSD",1735637581962,0.96982623,193.36,193.26,17.66549139]
["bitfinex","SOLUSD",1735637582342,0.96982623,193.36,193.27,16.47126139]
["bitfinex","SOLUSD",1735637582962,26.0611,193.37,193.29,0.25098]
["bitfinex","SOLUSD",1735637583138,26.0611,193.37,193.29,0.37647]
["bitfinex","SOLUSD",1735637583645,6.0611,193.43,193.33,0.25098]
["bitfinex","SOLUSD",1735637583845,0.96956753,193.42,193.33,16.34577139]
["bitfinex","SOLUSD",1735637584058,20.0,193.4,193.33,16.34577139]
["bitfinex","SOLUSD",1735637585466,6.0611,193.43,193.35,0.25098]
["bitfinex","SOLUSD",1735637585663,1.6153,193.44,193.37,0.12549]
["bitfinex","SOLUSD",1735637585966,20.0,193.45,193.36,0.25098]
["bitfinex","SOLUSD",1735637586156,0.96945563,193.44,193.34,1.6183]
["bitfinex","SOLUSD",1735637587357,0.96945563,193.44,193.31,16.09479139]
["bitfinex","SOLUSD",1735637587557,0.96945563,193.44,193.32,16.09479139]
["bitfinex","SOLUSD",1735637588175,0.96945563,193.44,193.33,0.37647]
["bitfinex","SOLUSD",1735637589058,0.96945563,193.44,193.33,40.24814539]
["bitfinex","SOLUSD",1735637589243,0.96945563,193.44,193.35,0.37647]
["bitfinex","SOLUSD",1735637592064,0.96945563,193.44,193.33,16.09479139]
["bitfinex","SOLUSD",1735637592278,0.96945563,193.44,193.31,16.09479139]
["bitfinex","SOLUSD",1735637592684,0.96945563,193.44,193.32,24.153354]
["bitfinex","SOLUSD",1735637593348,0.96945563,193.44,193.32,0.37647]
["bitfinex","SOLUSD",1735637596370,0.96945563,193.44,193.32,16.47126139]
["bitfinex","SOLUSD",1735637596772,0.96945563,193.44,193.32,0.37647]
["bitfinex","SOLUSD",1735637597771,6.4513,193.42,193.29,1.6183]
["bitfinex","SOLUSD",1735637597973,0.96974059,193.41,193.29,1.6183]
["bitfinex","SOLUSD",1735637598873,0.96974059,193.41,193.3,0.37647]
["bitfinex","SOLUSD",1735637599858,0.96974059,193.41,193.3,16.47126139]
["bitfinex","SOLUSD",1735637600474,0.96974059,193.41,193.32,0.37647]
["bitfinex","SOLUSD",1735637600777,7.42090536,193.42,193.32,0.37647]
["bitfinex","SOLUSD",1735637600977,6.4513,193.42,193.32,16.47126139]
["bitfinex","SOLUSD",1735637601780,7.42076996,193.42,193.32,16.47126139]
["bitfinex","SOLUSD",1735637602083,7.42076996,193.42,193.32,24.153354]
["bitfinex","SOLUSD",1735637602887,6.4513,193.42,193.32,24.153354]
["bitfinex","SOLUSD",1735637603184,6.4513,193.42,193.32,16.47126139]
["bitfinex","SOLUSD",1735637603772,6.4513,193.42,193.35,0.37647]
["bitfinex","SOLUSD",1735637603967,0.96952553,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735637604169,20.0,193.39,193.28,16.09479139]
["bitfinex","SOLUSD",1735637604372,0.96971881,193.38,193.28,16.09479139]
["bitfinex","SOLUSD",1735637605283,0.96971881,193.38,193.29,24.153354]
["bitfinex","SOLUSD",1735637605894,20.0,193.39,193.29,24.153354]
["bitfinex","SOLUSD",1735637606195,0.96968023,193.38,193.29,24.153354]
["bitfinex","SOLUSD",1735637606684,6.4513,193.42,193.29,24.153354]
["bitfinex","SOLUSD",1735637606889,20.0,193.39,193.29,24.153354]
["bitfinex","SOLUSD",1735637607273,0.96967317,193.38,193.29,24.153354]
["bitfinex","SOLUSD",1735637607907,0.96969175,193.38,193.29,24.153354]
["bitfinex","SOLUSD",1735637608405,0.96969175,193.38,193.29,0.37647]
["bitfinex","SOLUSD",1735637608702,1.5481,193.37,193.25,16.09479139]
["bitfinex","SOLUSD",1735637608870,0.96986605,193.36,193.26,0.12549]
["bitfinex","SOLUSD",1735637609068,0.96986605,193.36,193.26,24.153354]
["bitfinex","SOLUSD",1735637609565,6.4513,193.35,193.26,0.37647]
["bitfinex","SOLUSD",1735637609770,6.4513,193.35,193.23,16.09479139]
["bitfinex","SOLUSD",1735637609771,0.96987084,193.34,193.23,16.09479139]
["bitfinex","SOLUSD",1735637610293,0.96987084,193.34,193.24,24.027864]
["bitfinex","SOLUSD",1735637611095,0.96987084,193.34,193.25,0.12549]
["bitfinex","SOLUSD",1735637613069,6.4513,193.35,193.26,0.25098]
["bitfinex","SOLUSD",1735637613490,6.4513,193.35,193.27,0.12549]
["bitfinex","SOLUSD",1735637613879,0.96984786,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735637614192,0.96984786,193.34,193.24,16.11887827]
["bitfinex","SOLUSD",1735637614387,0.96984786,193.34,193.2,144.1971]
["bitfinex","SOLUSD",1735637614388,0.96984786,193.34,193.23,36.11887827]
["bitfinex","SOLUSD",1735637614588,20.0,193.32,193.22,16.11887827]
["bitfinex","SOLUSD",1735637615098,20.0,193.32,193.23,0.37647]
["bitfinex","SOLUSD",1735637615573,20.0,193.32,193.23,16.49534827]
["bitfinex","SOLUSD",1735637616180,20.0,193.32,193.23,0.37647]
["bitfinex","SOLUSD",1735637616690,20.0,193.32,193.23,16.49534827]
["bitfinex","SOLUSD",1735637622003,20.0,193.32,193.23,0.37647]
["bitfinex","SOLUSD",1735637624206,0.97001979,193.31,193.23,0.37647]
["bitfinex","SOLUSD",1735637624386,0.97004186,193.3,193.21,16.11887827]
["bitfinex","SOLUSD",1735637624583,2.56930954,193.31,193.21,16.11887827]
["bitfinex","SOLUSD",1735637624784,2.56930954,193.31,193.22,0.37647]
["bitfinex","SOLUSD",1735637625405,20.0,193.27,193.17,16.11887827]
["bitfinex","SOLUSD",1735637625783,20.0,193.27,193.18,24.153354]
["bitfinex","SOLUSD",1735637626319,0.97027492,193.26,193.18,0.25098]
["bitfinex","SOLUSD",1735637626618,0.97027492,193.26,193.19,0.12549]
["bitfinex","SOLUSD",1735637626778,6.0982,193.3,193.21,0.12549]
["bitfinex","SOLUSD",1735637631703,6.0982,193.3,193.23,0.12549]
["bitfinex","SOLUSD",1735637631880,6.0982,193.3,193.25,0.12549]
["bitfinex","SOLUSD",1735637636315,6.0982,193.3,193.2,10.31526911]
["bitfinex","SOLUSD",1735637636516,0.97011849,193.29,193.19,10.31526911]
["bitfinex","SOLUSD",1735637637317,0.97011849,193.29,193.2,24.153354]
["bitfinex","SOLUSD",1735637637912,6.0982,193.3,193.23,0.37647]
["bitfinex","SOLUSD",1735637640330,6.0982,193.3,193.23,10.69173911]
["bitfinex","SOLUSD",1735637640526,6.0982,193.3,193.25,0.37647]
["bitfinex","SOLUSD",1735637641018,6.0982,193.3,193.25,10.69173911]
["bitfinex","SOLUSD",1735637641225,6.5326,193.35,193.27,0.37647]
["bitfinex","SOLUSD",1735637641531,8.1753,193.35,193.27,10.69173911]
["bitfinex","SOLUSD",1735637641718,8.1753,193.35,193.29,0.37647]
["bitfinex","SOLUSD",1735637648530,8.1753,193.35,193.29,10.69173911]
["bitfinex","SOLUSD",1735637648710,8.2099,193.4,193.33,0.37647]
["bitfinex","SOLUSD",1735637648910,8.2099,193.4,193.35,0.25098]
["bitfinex","SOLUSD",1735637649112,8.2099,193.4,193.36,0.12549]
["bitfinex","SOLUSD",1735637649314,6.6593,193.45,193.38,0.12549]
["bitfinex","SOLUSD",1735637649638,8.2099,193.45,193.39,0.25098]
["bitfinex","SOLUSD",1735637650423,8.2099,193.45,193.4,0.12549]
["bitfinex","SOLUSD",1735637652623,0.96916565,193.55,193.41,10.56624911]
["bitfinex","SOLUSD",1735637652942,8.2099,193.54,193.42,0.12549]
["bitfinex","SOLUSD",1735637653240,20.0,193.51,193.42,0.12549]
["bitfinex","SOLUSD",1735637653815,0.96907262,193.53,193.43,0.25098]
["bitfinex","SOLUSD",1735637654014,0.96907262,193.53,193.44,0.12549]
["bitfinex","SOLUSD",1735637654842,20.0,193.51,193.44,0.12549]
["bitfinex","SOLUSD",1735637658326,8.2099,193.54,193.46,0.12549]
["bitfinex","SOLUSD",1735637658845,1.5506,193.54,193.5,0.12549]
["bitfinex","SOLUSD",1735637659321,6.2527,193.58,193.5,0.12549]
["bitfinex","SOLUSD",1735637659642,6.2527,193.58,193.51,0.25098]
["bitfinex","SOLUSD",1735637660035,7.2213293,193.58,193.51,0.25098]
["bitfinex","SOLUSD",1735637661848,6.2527,193.58,193.51,0.25098]
["bitfinex","SOLUSD",1735637662641,6.2527,193.58,193.52,0.12549]
["bitfinex","SOLUSD",1735637662952,1.5621,193.59,193.53,10.56624911]
["bitfinex","SOLUSD",1735637663629,1.5621,193.59,193.53,0.25098]
["bitfinex","SOLUSD",1735637667144,0.96860988,193.58,193.4,84.05690082]
["bitfinex","SOLUSD",1735637667322,0.96860988,193.58,193.45,147.91526911]
["bitfinex","SOLUSD",1735637667522,0.96860988,193.58,193.46,10.31526911]
["bitfinex","SOLUSD",1735637668362,0.96860988,193.58,193.45,10.31526911]
["bitfinex","SOLUSD",1735637668541,0.96860988,193.58,193.46,0.37647]
["bitfinex","SOLUSD",1735637668845,0.96860988,193.58,193.46,16.45853509]
["bitfinex","SOLUSD",1735637669349,0.96860988,193.58,193.48,0.37647]
["bitfinex","SOLUSD",1735637669926,1.5621,193.59,193.5,16.45853509]
["bitfinex","SOLUSD",1735637670549,1.5621,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735637670730,1.5621,193.59,193.5,16.45853509]
["bitfinex","SOLUSD",1735637672051,1.5621,193.59,193.52,0.37647]
["bitfinex","SOLUSD",1735637679456,0.96866336,193.58,193.48,153.68206509]
["bitfinex","SOLUSD",1735637679657,0.96866336,193.58,193.5,0.12549]
["bitfinex","SOLUSD",1735637679958,21.5621,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735637680160,0.96868154,193.58,193.5,0.37647]
["bitfinex","SOLUSD",1735637680339,21.5621,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735637680653,1.5621,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735637680846,1.5621,193.59,193.5,16.45853509]
["bitfinex","SOLUSD",1735637681963,1.5621,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735637682146,0.96869499,193.58,193.5,0.37647]
["bitfinex","SOLUSD",1735637682852,0.96869499,193.58,193.5,0.25098]
["bitfinex","SOLUSD",1735637685402,21.5621,193.59,193.5,0.25098]
["bitfinex","SOLUSD",1735637685974,21.5621,193.59,193.52,0.25098]
["bitfinex","SOLUSD",1735637686151,1.5621,193.59,193.52,0.12549]
["bitfinex","SOLUSD",1735637687187,1.5621,193.59,193.54,0.12549]
["bitfinex","SOLUSD",1735637688251,1.5621,193.59,193.5,10.28747465]
["bitfinex","SOLUSD",1735637688684,1.5621,193.59,193.49,30.28747465]
["bitfinex","SOLUSD",1735637689582,21.5621,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735637689893,0.96864171,193.58,193.5,0.37647]
["bitfinex","SOLUSD",1735637692360,0.96864171,193.58,193.46,30.28747465]
["bitfinex","SOLUSD",1735637692649,0.96864171,193.58,193.47,0.37647]
["bitfinex","SOLUSD",1735637692852,0.96864171,193.58,193.47,10.66394465]
["bitfinex","SOLUSD",1735637693271,0.96864171,193.58,193.49,0.37647]
["bitfinex","SOLUSD",1735637693473,0.96868696,193.58,193.49,0.37647]
["bitfinex","SOLUSD",1735637697379,21.5621,193.59,193.49,0.37647]
["bitfinex","SOLUSD",1735637697580,0.96867614,193.58,193.49,0.37647]
["bitfinex","SOLUSD",1735637697981,21.5621,193.59,193.49,0.37647]
["bitfinex","SOLUSD",1735637698459,0.96867933,193.58,193.49,0.37647]
["bitfinex","SOLUSD",1735637698880,21.5621,193.59,193.49,0.37647]
["bitfinex","SOLUSD",1735637700478,21.5621,193.59,193.49,10.66394465]
["bitfinex","SOLUSD",1735637700661,1.5621,193.59,193.51,0.37647]
["bitfinex","SOLUSD",1735637701056,21.5621,193.59,193.51,0.37647]
["bitfinex","SOLUSD",1735637701262,0.96866932,193.58,193.51,0.37647]
["bitfinex","SOLUSD",1735637701757,21.5621,193.59,193.51,0.37647]
["bitfinex","SOLUSD",1735637702862,0.9686451,193.58,193.51,0.37647]
["bitfinex","SOLUSD",1735637703585,21.5621,193.59,193.51,0.37647]
["bitfinex","SOLUSD",1735637703964,0.96868413,193.58,193.51,0.37647]
["bitfinex","SOLUSD",1735637704869,21.5621,193.59,193.51,0.37647]
["bitfinex","SOLUSD",1735637706378,21.5621,193.59,193.51,10.66394465]
["bitfinex","SOLUSD",1735637707299,21.5621,193.59,193.51,0.37647]
["bitfinex","SOLUSD",1735637707802,21.5621,193.59,193.51,10.66394465]
["bitfinex","SOLUSD",1735637708098,1.5621,193.59,193.55,10.66394465]
["bitfinex","SOLUSD",1735637708597,6.2527,193.62,193.57,0.37647]
["bitfinex","SOLUSD",1735637709004,6.2527,193.62,193.57,10.66394465]
["bitfinex","SOLUSD",1735637709290,6.2527,193.62,193.57,0.37647]
["bitfinex","SOLUSD",1735637709471,1.6535,193.64,193.57,10.66394465]
["bitfinex","SOLUSD",1735637709680,1.6535,193.64,193.59,0.37647]
["bitfinex","SOLUSD",1735637713403,1.6535,193.64,193.57,10.28747465]
["bitfinex","SOLUSD",1735637713796,1.6535,193.64,193.59,0.37647]
["bitfinex","SOLUSD",1735637714084,1.6535,193.64,193.59,10.66394465]
["bitfinex","SOLUSD",1735637714284,8.13353053,193.66,193.61,0.37647]
["bitfinex","SOLUSD",1735637715893,8.13353053,193.66,193.61,0.25098]
["bitfinex","SOLUSD",1735637716092,9.10178268,193.66,193.57,10.28747465]
["bitfinex","SOLUSD",1735637716278,8.13353053,193.66,193.58,0.37647]
["bitfinex","SOLUSD",1735637717116,8.13353053,193.66,193.58,10.66394465]
["bitfinex","SOLUSD",1735637717300,8.13353053,193.66,193.59,10.28747465]
["bitfinex","SOLUSD",1735637717492,8.13353053,193.66,193.6,0.37647]
["bitfinex","SOLUSD",1735637721518,6.1758,193.67,193.6,0.37647]
["bitfinex","SOLUSD",1735637722001,6.1758,193.67,193.6,10.66394465]
["bitfinex","SOLUSD",1735637722184,6.1758,193.67,193.6,0.37647]
["bitfinex","SOLUSD",1735637722611,6.1758,193.67,193.6,10.66394465]
["bitfinex","SOLUSD",1735637723103,6.1758,193.67,193.6,0.37647]
["bitfinex","SOLUSD",1735637723525,6.1758,193.67,193.6,10.66394465]
["bitfinex","SOLUSD",1735637724314,6.1758,193.67,193.6,0.37647]
["bitfinex","SOLUSD",1735637732329,0.96825534,193.66,193.6,0.37647]
["bitfinex","SOLUSD",1735637732723,6.1758,193.67,193.6,0.37647]
["bitfinex","SOLUSD",1735637733428,0.96821355,193.66,193.56,10.28747465]
["bitfinex","SOLUSD",1735637733604,0.96821355,193.66,193.55,10.28747465]
["bitfinex","SOLUSD",1735637733933,0.96821355,193.66,193.56,0.12549]
["bitfinex","SOLUSD",1735637734727,0.96821355,193.66,193.56,0.37647]
["bitfinex","SOLUSD",1735637734923,0.96821355,193.66,193.53,12.9175]
["bitfinex","SOLUSD",1735637734924,1.5046,193.63,193.5,1.6608]
["bitfinex","SOLUSD",1735637735130,20.0,193.58,193.5,10.28747465]
["bitfinex","SOLUSD",1735637735428,20.0,193.58,193.49,10.28747465]
["bitfinex","SOLUSD",1735637735831,20.0,193.58,193.5,24.153354]
["bitfinex","SOLUSD",1735637736137,20.0,193.58,193.48,30.28747465]
["bitfinex","SOLUSD",1735637736530,20.0,193.58,193.49,0.12549]
["bitfinex","SOLUSD",1735637737035,0.9687353,193.57,193.48,10.28747465]
["bitfinex","SOLUSD",1735637737417,0.96873941,193.57,193.49,0.37647]
["bitfinex","SOLUSD",1735637737614,0.96873941,193.57,193.49,0.12549]
["bitfinex","SOLUSD",1735637738333,20.0,193.58,193.5,10.66394465]
["bitfinex","SOLUSD",1735637738523,20.0,193.58,193.5,0.37647]
["bitfinex","SOLUSD",1735637739451,0.96871935,193.57,193.5,0.37647]
["bitfinex","SOLUSD",1735637739625,20.0,193.58,193.5,0.37647]
["bitfinex","SOLUSD",1735637740215,0.96870038,193.57,193.5,0.37647]
["bitfinex","SOLUSD",1735637741631,20.0,193.58,193.5,0.37647]
["bitfinex","SOLUSD",1735637743246,0.96872733,193.57,193.5,0.37647]
["bitfinex","SOLUSD",1735637743450,1.5046,193.56,193.45,10.28747465]
["bitfinex","SOLUSD",1735637743618,20.0,193.52,193.42,10.28747465]
["bitfinex","SOLUSD",1735637743817,20.0,193.52,193.41,137.6]
["bitfinex","SOLUSD",1735637743818,0.96902944,193.51,193.41,147.88747465]
["bitfinex","SOLUSD",1735637744341,0.96902944,193.51,193.42,0.37647]
["bitfinex","SOLUSD",1735637744550,1.5046,193.5,193.4,10.28747465]
["bitfinex","SOLUSD",1735637744725,0.96918002,193.49,193.4,10.28747465]
["bitfinex","SOLUSD",1735637745456,0.96918002,193.49,193.41,0.37647]
["bitfinex","SOLUSD",1735637745740,1.5046,193.5,193.41,0.37647]
["bitfinex","SOLUSD",1735637745943,1.5046,193.5,193.41,0.25098]
["bitfinex","SOLUSD",1735637746131,0.96913517,193.49,193.41,0.25098]
["bitfinex","SOLUSD",1735637747037,1.5046,193.5,193.41,0.25098]
["bitfinex","SOLUSD",1735637747038,2.47377016,193.5,193.42,0.12549]
["bitfinex","SOLUSD",1735637748245,1.5046,193.5,193.42,0.12549]
["bitfinex","SOLUSD",1735637749145,6.1755,193.49,193.42,0.12549]
["bitfinex","SOLUSD",1735637750146,81.6,193.59,193.42,0.12549]
["bitfinex","SOLUSD",1735637750147,6.1755,193.57,193.5,0.12549]
["bitfinex","SOLUSD",1735637750333,6.1755,193.57,193.46,137.6]
["bitfinex","SOLUSD",1735637750334,6.1755,193.57,193.52,0.37647]
["bitfinex","SOLUSD",1735637756978,0.96867706,193.56,193.48,10.28747465]
["bitfinex","SOLUSD",1735637757462,6.1755,193.57,193.49,0.37647]
["bitfinex","SOLUSD",1735637757658,0.96878906,193.67,193.5,10.28747465]
["bitfinex","SOLUSD",1735637757659,7.8275,193.63,193.5,10.28747465]
["bitfinex","SOLUSD",1735637757870,0.96873042,193.62,193.53,0.37647]
["bitfinex","SOLUSD",1735637758572,20.0,193.6,193.53,0.37647]
["bitfinex","SOLUSD",1735637759153,20.0,193.6,193.53,10.66394465]
["bitfinex","SOLUSD",1735637759582,7.8275,193.63,193.55,10.66394465]
["bitfinex","SOLUSD",1735637759782,7.8275,193.63,193.53,0.37647]
["bitfinex","SOLUSD",1735637759783,7.8275,193.63,193.57,0.37647]
["bitfinex","SOLUSD",1735637761282,7.8275,193.63,193.58,10.28747465]
["bitfinex","SOLUSD",1735637761460,7.8275,193.63,193.59,10.66394465]
["bitfinex","SOLUSD",1735637761789,7.8503,193.68,193.63,0.37647]
["bitfinex","SOLUSD",1735637762385,7.8503,193.68,193.63,10.66394465]
["bitfinex","SOLUSD",1735637762882,7.8503,193.68,193.63,0.37647]
["bitfinex","SOLUSD",1735637763560,7.8503,193.68,193.63,10.66394465]
["bitfinex","SOLUSD",1735637764170,7.8503,193.73,193.65,0.37647]
["bitfinex","SOLUSD",1735637764361,7.8503,193.73,193.65,10.66394465]
["bitfinex","SOLUSD",1735637764876,7.8503,193.71,193.46,163.4438]
["bitfinex","SOLUSD",1735637765178,20.0,193.62,193.53,10.28747465]
["bitfinex","SOLUSD",1735637765576,20.0,193.62,193.54,23.776884]
["bitfinex","SOLUSD",1735637765968,7.8503,193.65,193.55,10.66394465]
["bitfinex","SOLUSD",1735637770188,7.8503,193.65,193.51,3.49777343]
["bitfinex","SOLUSD",1735637770189,7.8503,193.65,193.59,0.37647]
["bitfinex","SOLUSD",1735637770579,7.8503,193.65,193.59,10.66394465]
["bitfinex","SOLUSD",1735637770961,7.8503,193.65,193.59,0.37647]
["bitfinex","SOLUSD",1735637772685,0.96826257,193.64,193.55,10.28747465]
["bitfinex","SOLUSD",1735637772876,0.96826257,193.64,193.54,10.28747465]
["bitfinex","SOLUSD",1735637773600,7.8503,193.65,193.56,30.66394465]
["bitfinex","SOLUSD",1735637775888,7.8503,193.65,193.56,10.66394465]
["bitfinex","SOLUSD",1735637779190,7.8503,193.65,193.56,0.37647]
["bitfinex","SOLUSD",1735637779394,7.8503,193.65,193.56,10.66394465]
["bitfinex","SOLUSD",1735637785173,7.8503,193.65,193.56,0.37647]
["bitfinex","SOLUSD",1735637785174,0.96836435,193.64,193.56,0.37647]
["bitfinex","SOLUSD",1735637789615,6.1845,193.61,193.49,137.6]
["bitfinex","SOLUSD",1735637789818,1.5111,193.59,193.48,10.28747465]
["bitfinex","SOLUSD",1735637790015,20.96874952,193.58,193.48,10.28747465]
["bitfinex","SOLUSD",1735637790721,20.96874952,193.58,193.49,0.37647]
["bitfinex","SOLUSD",1735637790921,20.96874952,193.58,193.49,0.12549]
["bitfinex","SOLUSD",1735637791298,6.1401,193.57,193.47,10.28747465]
["bitfinex","SOLUSD",1735637791500,0.96884501,193.56,193.46,10.28747465]
["bitfinex","SOLUSD",1735637791709,0.96884501,193.56,193.47,0.37647]
["bitfinex","SOLUSD",1735637791905,0.96884501,193.56,193.43,3.51318084]
["bitfinex","SOLUSD",1735637791906,1.5634,193.53,193.43,3.51318084]
["bitfinex","SOLUSD",1735637792113,6.1401,193.52,193.41,10.28747465]
["bitfinex","SOLUSD",1735637792306,0.96905893,193.51,193.36,137.6]
["bitfinex","SOLUSD",1735637792505,0.96905893,193.51,193.39,10.28747465]
["bitfinex","SOLUSD",1735637792699,0.96905893,193.51,193.4,0.37647]
["bitfinex","SOLUSD",1735637793209,0.96905893,193.51,193.4,20.37647]
["bitfinex","SOLUSD",1735637793408,0.96905893,193.51,193.4,20.0]
["bitfinex","SOLUSD",1735637793624,0.96905893,193.51,193.39,10.28747465]
["bitfinex","SOLUSD",1735637793924,0.96905893,193.51,193.41,10.66394465]
["bitfinex","SOLUSD",1735637794727,0.96905893,193.51,193.41,10.53845465]
["bitfinex","SOLUSD",1735637795536,0.96905893,193.51,193.42,0.12549]
["bitfinex","SOLUSD",1735637795737,6.1401,193.52,193.42,0.12549]
["bitfinex","SOLUSD",1735637795738,7.10920603,193.52,193.44,0.12549]
["bitfinex","SOLUSD",1735637796302,6.1401,193.52,193.44,0.12549]
["bitfinex","SOLUSD",1735637796503,6.1401,193.52,193.46,0.12549]
["bitfinex","SOLUSD",1735637796712,0.9689902,193.51,193.46,0.12549]
["bitfinex","SOLUSD",1735637797208,0.9689902,193.51,193.43,0.37647]
["bitfinex","SOLUSD",1735637797409,7.10916397,193.52,193.43,10.66394465]
["bitfinex","SOLUSD",1735637797909,6.1401,193.52,193.45,0.37647]
["bitfinex","SOLUSD",1735637798325,6.1401,193.52,193.47,0.37647]
["bitfinex","SOLUSD",1735637799127,6.1401,193.52,193.47,10.66394465]
["bitfinex","SOLUSD",1735637799327,6.1401,193.52,193.49,0.25098]
["bitfinex","SOLUSD",1735637800133,6.1401,193.52,193.5,0.12549]
["bitfinex","SOLUSD",1735637800322,1.5634,193.53,193.5,0.12549]
["bitfinex","SOLUSD",1735637801647,6.1401,193.56,193.5,0.12549]
["bitfinex","SOLUSD",1735637803447,6.1401,193.56,193.51,0.25098]
["bitfinex","SOLUSD",1735637803624,6.1401,193.56,193.52,0.12549]
["bitfinex","SOLUSD",1735637807760,0.96860958,193.66,193.51,10.53845465]
["bitfinex","SOLUSD",1735637807761,8.0316,193.63,193.56,0.12549]
["bitfinex","SOLUSD",1735637807935,8.0316,193.63,193.58,0.37647]
["bitfinex","SOLUSD",1735637808259,8.0316,193.63,193.58,0.25098]
["bitfinex","SOLUSD",1735637808439,0.96844713,193.62,193.52,10.28747465]
["bitfinex","SOLUSD",1735637809059,0.96844713,193.62,193.51,30.28747465]
["bitfinex","SOLUSD",1735637809256,0.96844713,193.62,193.52,0.37647]
["bitfinex","SOLUSD",1735637809840,20.0,193.6,193.45,150.5229]
["bitfinex","SOLUSD",1735637810041,6.4411,193.58,193.44,1.624]
["bitfinex","SOLUSD",1735637810242,1.5905,193.56,193.46,10.28747465]
["bitfinex","SOLUSD",1735637810448,0.96886917,193.55,193.46,10.28747465]
["bitfinex","SOLUSD",1735637810660,0.96886917,193.55,193.47,0.37647]
["bitfinex","SOLUSD",1735637810866,0.96886917,193.55,193.46,10.28747465]
["bitfinex","SOLUSD",1735637811756,0.96886917,193.55,193.47,0.25098]
["bitfinex","SOLUSD",1735637812058,1.5905,193.56,193.48,0.12549]
["bitfinex","SOLUSD",1735637812756,1.5905,193.56,193.5,0.12549]
["bitfinex","SOLUSD",1735637818157,1.5905,193.56,193.46,10.28747465]
["bitfinex","SOLUSD",1735637818333,20.96881712,193.55,193.46,10.28747465]
["bitfinex","SOLUSD",1735637818539,20.96881712,193.55,193.45,10.28747465]
["bitfinex","SOLUSD",1735637819262,20.96881712,193.55,193.46,0.37647]
["bitfinex","SOLUSD",1735637819961,20.96881712,193.55,193.46,10.66394465]
["bitfinex","SOLUSD",1735637820261,20.0,193.55,193.48,0.25098]
["bitfinex","SOLUSD",1735637821157,20.0,193.55,193.49,0.12549]
["bitfinex","SOLUSD",1735637821361,1.5905,193.56,193.5,0.25098]
["bitfinex","SOLUSD",1735637821978,0.96873116,193.57,193.53,0.37647]
["bitfinex","SOLUSD",1735637822142,1.5419,193.61,193.57,0.37647]
["bitfinex","SOLUSD",1735637822341,6.5252,193.63,193.59,0.37647]
["bitfinex","SOLUSD",1735637822964,6.5252,193.63,193.59,10.66394465]
["bitfinex","SOLUSD",1735637823366,6.5252,193.63,193.59,0.37647]
["bitfinex","SOLUSD",1735637824967,6.5252,193.63,193.56,10.28747465]
["bitfinex","SOLUSD",1735637825557,6.5252,193.63,193.55,10.28747465]
["bitfinex","SOLUSD",1735637826062,6.5252,193.63,193.56,0.37647]
["bitfinex","SOLUSD",1735637826270,6.5252,193.63,193.56,10.66394465]
["bitfinex","SOLUSD",1735637827680,6.5252,193.63,193.58,0.12549]
["bitfinex","SOLUSD",1735637829882,6.5252,193.63,193.58,0.25098]
["bitfinex","SOLUSD",1735637830383,6.5252,193.63,193.59,0.12549]
["bitfinex","SOLUSD",1735637830681,1.5419,193.66,193.59,0.37647]
["bitfinex","SOLUSD",1735637830991,1.5419,193.66,193.59,10.66394465]
["bitfinex","SOLUSD",1735637831168,1.5419,193.66,193.6,10.28747465]
["bitfinex","SOLUSD",1735637831355,6.6033,193.67,193.61,10.28747465]
["bitfinex","SOLUSD",1735637831999,6.6033,193.67,193.62,0.37647]
["bitfinex","SOLUSD",1735637835910,1.5104,193.71,193.62,0.37647]
["bitfinex","SOLUSD",1735637835911,20.0,193.69,193.62,0.37647]
["bitfinex","SOLUSD",1735637838691,20.0,193.69,193.59,10.28747465]
["bitfinex","SOLUSD",1735637839196,20.0,193.69,193.6,0.37647]
["bitfinex","SOLUSD",1735637840794,15.83685343,193.69,193.6,0.37647]
["bitfinex","SOLUSD",1735637841392,0.96805596,193.71,193.63,20.37647]
["bitfinex","SOLUSD",1735637841595,6.4285,193.76,193.67,0.37647]
["bitfinex","SOLUSD",1735637841894,6.4285,193.76,193.67,10.66394465]
["bitfinex","SOLUSD",1735637842391,0.96775045,193.75,193.67,0.37647]
["bitfinex","SOLUSD",1735637842906,20.0,193.73,193.67,0.37647]
["bitfinex","SOLUSD",1735637843471,20.0,193.73,193.63,147.88747465]
["bitfinex","SOLUSD",1735637843676,20.0,193.73,193.63,10.28747465]
["bitfinex","SOLUSD",1735637843999,20.0,193.68,193.57,10.28747465]
["bitfinex","SOLUSD",1735637844384,20.0,193.68,193.56,139.1853]
["bitfinex","SOLUSD",1735637844385,0.96821021,193.67,193.56,137.6]
["bitfinex","SOLUSD",1735637844685,0.96821021,193.67,193.57,10.28747465]
["bitfinex","SOLUSD",1735637844996,0.96821021,193.67,193.58,0.37647]
["bitfinex","SOLUSD",1735637845897,6.4285,193.66,193.56,147.88747465]
["bitfinex","SOLUSD",1735637846076,6.4285,193.66,193.52,12.9183]
["bitfinex","SOLUSD",1735637846077,20.0,193.63,193.55,10.28747465]
["bitfinex","SOLUSD",1735637846396,6.4285,193.66,193.56,16.44257112]
["bitfinex","SOLUSD",1735637846776,6.4285,193.66,193.58,0.12549]
["bitfinex","SOLUSD",1735637847304,0.96831367,193.65,193.57,0.37647]
["bitfinex","SOLUSD",1735637848103,0.96831367,193.65,193.57,0.25098]
["bitfinex","SOLUSD",1735637848281,0.96831367,193.65,193.55,16.06610112]
["bitfinex","SOLUSD",1735637848603,0.96831367,193.65,193.57,0.25098]
["bitfinex","SOLUSD",1735637849580,6.4285,193.66,193.58,0.12549]
["bitfinex","SOLUSD",1735637849983,6.4285,193.66,193.59,16.31708112]
["bitfinex","SOLUSD",1735637850183,6.4285,193.66,193.6,0.12549]
["bitfinex","SOLUSD",1735637851201,6.4285,193.66,193.61,16.31708112]
["bitfinex","SOLUSD",1735637851699,8.165,193.71,193.64,0.12549]
["bitfinex","SOLUSD",1735637852100,8.165,193.71,193.65,0.25098]
["bitfinex","SOLUSD",1735637854703,8.165,193.71,193.66,0.12549]
["bitfinex","SOLUSD",1735637856013,6.5365,193.76,193.68,0.12549]
["bitfinex","SOLUSD",1735637856584,0.96783529,193.75,193.64,16.06610112]
["bitfinex","SOLUSD",1735637857407,0.96783529,193.75,193.65,0.37647]
["bitfinex","SOLUSD",1735637860521,6.5365,193.76,193.67,16.44257112]
["bitfinex","SOLUSD",1735637860923,6.5365,193.76,193.67,0.37647]
["bitfinex","SOLUSD",1735637861291,0.9677976,193.75,193.67,0.25098]
["bitfinex","SOLUSD",1735637862022,20.0,193.73,193.67,0.25098]
["bitfinex","SOLUSD",1735637862221,0.9677976,193.75,193.7,24.153354]
["bitfinex","SOLUSD",1735637862401,8.0475,193.81,193.74,0.37647]
["bitfinex","SOLUSD",1735637863516,8.0475,193.81,193.72,16.06610112]
["bitfinex","SOLUSD",1735637864312,8.0475,193.81,193.73,0.37647]
["bitfinex","SOLUSD",1735637864519,8.0475,193.81,193.73,16.44257112]
["bitfinex","SOLUSD",1735637866312,8.0475,193.81,193.75,0.37647]
["bitfinex","SOLUSD",1735637866511,8.0475,193.81,193.75,16.44257112]
["bitfinex","SOLUSD",1735637867218,8.0475,193.81,193.75,0.37647]
["bitfinex","SOLUSD",1735637867420,20.0,193.86,193.77,0.37647]
["bitfinex","SOLUSD",1735637868140,0.96727132,193.88,193.77,0.37647]
["bitfinex","SOLUSD",1735637868357,0.96727132,193.88,193.77,16.44257112]
["bitfinex","SOLUSD",1735637868543,20.0,193.86,193.77,16.44257112]
["bitfinex","SOLUSD",1735637869951,16.59788283,193.86,193.77,16.44257112]
["bitfinex","SOLUSD",1735637870541,7.6646,193.89,193.8,16.06610112]
["bitfinex","SOLUSD",1735637870952,7.6646,193.89,193.81,0.37647]
["bitfinex","SOLUSD",1735637876147,0.96712678,193.88,193.77,16.06610112]
["bitfinex","SOLUSD",1735637876334,20.0,193.86,193.76,10.25967987]
["bitfinex","SOLUSD",1735637876646,20.0,193.86,193.77,0.12549]
["bitfinex","SOLUSD",1735637877244,20.0,193.86,193.75,10.25967987]
["bitfinex","SOLUSD",1735637877441,0.96731188,193.85,193.7,137.6]
["bitfinex","SOLUSD",1735637877628,0.96731188,193.85,193.73,10.25967987]
["bitfinex","SOLUSD",1735637877827,23.776884,193.84,193.73,10.25967987]
["bitfinex","SOLUSD",1735637878029,7.6646,193.82,193.73,10.25967987]
["bitfinex","SOLUSD",1735637878251,7.6646,193.82,193.73,16.41362533]
["bitfinex","SOLUSD",1735637878451,7.6646,193.82,193.73,16.16264533]
["bitfinex","SOLUSD",1735637878945,7.6646,193.82,193.73,0.37647]
["bitfinex","SOLUSD",1735637879149,7.6646,193.82,193.73,16.41362533]
["bitfinex","SOLUSD",1735637880480,7.6646,193.82,193.75,0.25098]
["bitfinex","SOLUSD",1735637881461,7.6646,193.82,193.74,0.37647]
["bitfinex","SOLUSD",1735637882459,7.6646,193.82,193.73,16.03715533]
["bitfinex","SOLUSD",1735637882644,7.6646,193.82,193.75,16.03715533]
["bitfinex","SOLUSD",1735637882845,7.6646,193.82,193.7,16.03715533]
["bitfinex","SOLUSD",1735637882846,7.6646,193.82,193.77,0.37647]
["bitfinex","SOLUSD",1735637884755,6.1632,193.82,193.77,0.37647]
["bitfinex","SOLUSD",1735637885650,1.5547,193.86,193.77,16.41362533]
["bitfinex","SOLUSD",1735637885850,1.5547,193.86,193.79,16.41362533]
["bitfinex","SOLUSD",1735637887063,1.5547,193.86,193.81,0.37647]
["bitfinex","SOLUSD",1735637889759,6.1429,193.87,193.81,0.37647]
["bitfinex","SOLUSD",1735637893566,6.1429,193.87,193.81,16.41362533]
["bitfinex","SOLUSD",1735637895071,6.1429,193.87,193.81,0.37647]
["bitfinex","SOLUSD",1735637898266,6.1429,193.87,193.8,16.03715533]
["bitfinex","SOLUSD",1735637898267,6.1429,193.87,193.78,137.6]
["bitfinex","SOLUSD",1735637898472,6.1429,193.87,193.78,153.63715533]
["bitfinex","SOLUSD",1735637899174,6.1429,193.87,193.79,0.37647]
["bitfinex","SOLUSD",1735637899570,6.1429,193.87,193.79,16.41362533]
["bitfinex","SOLUSD",1735637900178,6.1429,193.87,193.81,0.37647]
["bitfinex","SOLUSD",1735637900860,6.1429,193.87,193.81,10.63237326]
["bitfinex","SOLUSD",1735637903378,6.1429,193.87,193.83,0.37647]
["bitfinex","SOLUSD",1735637908184,6.1429,193.87,193.79,147.85590326]
["bitfinex","SOLUSD",1735637908582,6.1429,193.87,193.8,0.12549]
["bitfinex","SOLUSD",1735637908757,6.1429,193.87,193.8,0.37647]
["bitfinex","SOLUSD",1735637908957,6.1429,193.87,193.8,0.25098]
["bitfinex","SOLUSD",1735637909280,6.1429,193.87,193.81,0.12549]
["bitfinex","SOLUSD",1735637909858,6.1429,193.87,193.78,10.25590326]
["bitfinex","SOLUSD",1735637910370,6.1429,193.87,193.79,0.37647]
["bitfinex","SOLUSD",1735637914787,6.1429,193.87,193.79,10.63237326]
["bitfinex","SOLUSD",1735637914986,6.1429,193.87,193.79,0.37647]
["bitfinex","SOLUSD",1735637921293,6.1429,193.87,193.79,24.153354]
["bitfinex","SOLUSD",1735637921472,6.1429,193.87,193.79,0.37647]
["bitfinex","SOLUSD",1735637921995,6.1429,193.87,193.77,10.25590326]
["bitfinex","SOLUSD",1735637922196,6.1429,193.87,193.78,10.25590326]
["bitfinex","SOLUSD",1735637922399,6.1429,193.87,193.79,0.37647]
["bitfinex","SOLUSD",1735637925075,6.1429,193.87,193.79,34.40925726]
["bitfinex","SOLUSD",1735637925281,6.1429,193.87,193.81,0.37647]
["bitfinex","SOLUSD",1735637926598,6.1429,193.87,193.83,10.63237326]
["bitfinex","SOLUSD",1735637926806,6.1429,193.87,193.83,0.37647]
["bitfinex","SOLUSD",1735637928186,1.5547,193.9,193.83,0.37647]
["bitfinex","SOLUSD",1735637928383,6.3803,193.92,193.87,0.37647]
["bitfinex","SOLUSD",1735637928777,6.3803,193.92,193.87,10.63237326]
["bitfinex","SOLUSD",1735637930416,6.3803,193.92,193.89,0.37647]
["bitfinex","SOLUSD",1735637931976,1.5889,193.95,193.86,13.77587947]
["bitfinex","SOLUSD",1735637932181,1.5889,193.95,193.87,3.51997621]
["bitfinex","SOLUSD",1735637932438,1.5889,193.95,193.88,0.25098]
["bitfinex","SOLUSD",1735637932885,1.5889,193.95,193.86,0.37647]
["bitfinex","SOLUSD",1735637933595,1.5889,193.95,193.86,10.63237326]
["bitfinex","SOLUSD",1735637933998,0.96681453,193.94,193.85,10.25590326]
["bitfinex","SOLUSD",1735637934314,0.96681453,193.94,193.86,0.25098]
["bitfinex","SOLUSD",1735637935015,20.96681453,193.94,193.86,0.12549]
["bitfinex","SOLUSD",1735637935312,6.5844,193.93,193.84,0.37647]
["bitfinex","SOLUSD",1735637935685,6.5844,193.93,193.84,10.63237326]
["bitfinex","SOLUSD",1735637936015,6.5844,193.93,193.86,0.37647]
["bitfinex","SOLUSD",1735637936614,1.5889,193.95,193.89,24.153354]
["bitfinex","SOLUSD",1735637936829,1.5889,194.0,193.95,0.37647]
["bitfinex","SOLUSD",1735637936995,6.5844,194.03,193.97,10.63237326]
["bitfinex","SOLUSD",1735637937496,6.5844,194.03,193.97,0.25098]
["bitfinex","SOLUSD",1735637938303,0.96642564,194.02,193.91,10.25590326]
["bitfinex","SOLUSD",1735637938505,0.96642564,194.02,193.92,0.37647]
["bitfinex","SOLUSD",1735637938711,0.96642564,194.02,193.92,10.63237326]
["bitfinex","SOLUSD",1735637939192,6.5844,194.03,193.94,10.63237326]
["bitfinex","SOLUSD",1735637939397,6.5844,194.03,193.96,0.25098]
["bitfinex","SOLUSD",1735637940030,6.5844,194.03,193.96,0.12549]
["bitfinex","SOLUSD",1735637940338,6.5844,194.03,193.95,10.50688326]
["bitfinex","SOLUSD",1735637940499,6.5844,194.03,193.95,0.25098]
["bitfinex","SOLUSD",1735637940700,6.5844,194.03,193.99,0.25098]
["bitfinex","SOLUSD",1735637941343,6.5844,194.03,193.98,0.25098]
["bitfinex","SOLUSD",1735637941820,6.5844,194.03,193.97,0.25098]
["bitfinex","SOLUSD",1735637943130,6.5844,194.03,193.86,156.9763]
["bitfinex","SOLUSD",1735637943316,0.96643395,194.02,193.92,10.25590326]
["bitfinex","SOLUSD",1735637943722,0.96643395,194.02,193.93,0.25098]
["bitfinex","SOLUSD",1735637944433,0.96643395,194.02,193.93,10.63237326]
["bitfinex","SOLUSD",1735637944606,0.96647683,194.02,193.95,0.25098]
["bitfinex","SOLUSD",1735637945303,0.96647683,194.02,193.94,0.25098]
["bitfinex","SOLUSD",1735637945504,6.5844,194.03,193.94,0.25098]
["bitfinex","SOLUSD",1735637946034,0.96648865,194.02,193.94,0.25098]
["bitfinex","SOLUSD",1735637946339,0.96648865,194.02,193.93,0.37647]
["bitfinex","SOLUSD",1735637946505,0.96648865,194.02,193.93,10.63237326]
["bitfinex","SOLUSD",1735637946933,6.5844,194.03,193.93,10.63237326]
["bitfinex","SOLUSD",1735637947843,6.5844,194.03,193.95,0.25098]
["bitfinex","SOLUSD",1735637949350,7.5662,194.12,194.03,0.25098]
["bitfinex","SOLUSD",1735637949513,7.5662,194.12,194.03,10.50688326]
["bitfinex","SOLUSD",1735637950210,0.96599802,194.11,194.03,0.25098]
["bitfinex","SOLUSD",1735637950414,0.96599802,194.11,194.0,30.25590326]
["bitfinex","SOLUSD",1735637950610,0.96599802,194.11,194.0,20.0]
["bitfinex","SOLUSD",1735637950939,23.776884,194.1,193.99,10.25590326]
["bitfinex","SOLUSD",1735637951140,0.96628135,194.09,193.99,10.25590326]
["bitfinex","SOLUSD",1735637952048,0.96628135,194.09,194.0,0.25098]
["bitfinex","SOLUSD",1735637952342,0.96628135,194.09,194.01,0.12549]
["bitfinex","SOLUSD",1735637952513,0.96612252,194.11,194.0,10.50688326]
["bitfinex","SOLUSD",1735637952708,0.96612252,194.11,194.0,30.50688326]
["bitfinex","SOLUSD",1735637953237,23.776884,194.1,193.91,154.7473]
["bitfinex","SOLUSD",1735637953410,0.96628371,194.09,193.98,10.25590326]
["bitfinex","SOLUSD",1735637953748,0.96628371,194.09,193.99,0.25098]
["bitfinex","SOLUSD",1735637953909,0.96628371,194.09,193.99,10.50688326]
["bitfinex","SOLUSD",1735637954944,0.96628371,194.09,193.99,0.25098]
["bitfinex","SOLUSD",1735637954945,20.0,194.07,193.99,0.25098]
["bitfinex","SOLUSD",1735637955127,0.96633636,194.06,193.99,0.25098]
["bitfinex","SOLUSD",1735637955317,0.96633868,194.06,193.99,0.25098]
["bitfinex","SOLUSD",1735637956050,6.0535,194.05,193.97,20.0]
["bitfinex","SOLUSD",1735637956256,1.5127,194.04,193.98,0.25098]
["bitfinex","SOLUSD",1735637957945,1.5127,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735637958337,1.5127,194.04,194.0,0.25098]
["bitfinex","SOLUSD",1735637959143,1.5127,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735637960549,1.5127,194.04,194.0,0.25098]
["bitfinex","SOLUSD",1735637960729,1.6095,194.08,194.0,10.50688326]
["bitfinex","SOLUSD",1735637961139,1.6095,194.08,194.02,0.25098]
["bitfinex","SOLUSD",1735637961519,1.6095,194.08,194.02,10.50688326]
["bitfinex","SOLUSD",1735637961731,1.6095,194.08,194.03,0.12549]
["bitfinex","SOLUSD",1735637964719,1.6095,194.08,194.02,20.25098]
["bitfinex","SOLUSD",1735637965037,1.6095,194.08,193.99,137.6]
["bitfinex","SOLUSD",1735637965214,1.6095,194.08,193.99,147.85590326]
["bitfinex","SOLUSD",1735637965839,1.6095,194.08,194.0,0.12549]
["bitfinex","SOLUSD",1735637966137,1.6095,194.08,193.99,137.6]
["bitfinex","SOLUSD",1735637966329,0.96619424,194.07,193.99,137.6]
["bitfinex","SOLUSD",1735637966651,0.96619424,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1735637968720,2.57581361,194.08,193.99,0.25098]
["bitfinex","SOLUSD",1735637969744,1.6095,194.08,193.99,0.25098]
["bitfinex","SOLUSD",1735637969946,2.57572406,194.08,193.99,0.25098]
["bitfinex","SOLUSD",1735637970848,1.6095,194.08,193.99,0.25098]
["bitfinex","SOLUSD",1735637972747,0.96620505,194.07,193.99,0.25098]
["bitfinex","SOLUSD",1735637973047,1.6095,194.08,193.99,0.25098]
["bitfinex","SOLUSD",1735637973349,1.6095,194.08,194.0,0.12549]
["bitfinex","SOLUSD",1735637973542,2.57572748,194.08,194.0,0.12549]
["bitfinex","SOLUSD",1735637974243,2.57572748,194.08,193.99,0.25098]
["bitfinex","SOLUSD",1735637974951,2.57572748,194.08,193.97,30.25590326]
["bitfinex","SOLUSD",1735637975449,2.57572748,194.08,193.98,0.12549]
["bitfinex","SOLUSD",1735637978454,2.57572748,194.08,193.98,0.25098]
["bitfinex","SOLUSD",1735637979358,20.0,194.06,193.97,0.25098]
["bitfinex","SOLUSD",1735637979535,0.96634559,194.05,193.97,0.25098]
["bitfinex","SOLUSD",1735637979944,0.96634249,194.05,193.96,0.37647]
["bitfinex","SOLUSD",1735637981252,6.1466,194.04,193.96,0.37647]
["bitfinex","SOLUSD",1735637982554,6.1466,194.04,193.94,30.25590326]
["bitfinex","SOLUSD",1735637982761,1.6322,194.02,193.92,10.25590326]
["bitfinex","SOLUSD",1735637983357,1.6322,194.02,193.94,0.25098]
["bitfinex","SOLUSD",1735637983862,1.6322,194.02,193.93,0.37647]
["bitfinex","SOLUSD",1735637984659,1.6322,194.02,193.93,10.63237326]
["bitfinex","SOLUSD",1735637985264,0.96645657,194.01,193.93,10.50688326]
["bitfinex","SOLUSD",1735637985558,0.96645657,194.01,193.93,14.01895588]
["bitfinex","SOLUSD",1735637986164,0.96645657,194.01,193.93,10.50688326]
["bitfinex","SOLUSD",1735637986371,1.6322,194.02,193.93,10.50688326]
["bitfinex","SOLUSD",1735637986893,1.6322,194.02,193.93,0.25098]
["bitfinex","SOLUSD",1735637987075,0.96654544,194.01,193.93,14.01895588]
["bitfinex","SOLUSD",1735637987587,0.96654544,194.01,193.93,10.50688326]
["bitfinex","SOLUSD",1735637987786,0.96654544,194.01,193.93,0.25098]
["bitfinex","SOLUSD",1735637988089,0.96654544,194.01,193.93,3.76305262]
["bitfinex","SOLUSD",1735637988268,0.96654544,194.01,193.93,0.25098]
["bitfinex","SOLUSD",1735637989685,0.96654635,194.01,193.93,10.50688326]
["bitfinex","SOLUSD",1735637989996,0.96654635,194.01,193.93,14.01900713]
["bitfinex","SOLUSD",1735637990168,1.6322,194.02,193.93,14.01900713]
["bitfinex","SOLUSD",1735637990782,1.6322,194.02,193.93,10.50688326]
["bitfinex","SOLUSD",1735637991091,1.6322,194.02,193.93,14.01900713]
["bitfinex","SOLUSD",1735637991266,1.6322,194.02,193.94,10.25590326]
["bitfinex","SOLUSD",1735637991466,1.6322,194.02,193.95,0.25098]
["bitfinex","SOLUSD",1735637991977,1.6322,194.02,193.94,0.37647]
["bitfinex","SOLUSD",1735637993890,1.6322,194.02,193.94,0.25098]
["bitfinex","SOLUSD",1735637995493,1.6322,194.02,193.92,10.25590326]
["bitfinex","SOLUSD",1735637995693,0.96653992,194.01,193.93,3.51313901]
["bitfinex","SOLUSD",1735637995991,0.96653992,194.01,193.93,0.25098]
["bitfinex","SOLUSD",1735637996571,0.96653992,194.01,193.91,23.14820326]
["bitfinex","SOLUSD",1735637996989,0.96653992,194.01,193.92,0.25098]
["bitfinex","SOLUSD",1735637997894,0.96653992,194.01,193.92,3.76301494]
["bitfinex","SOLUSD",1735637998105,20.96653992,194.01,193.92,3.63752494]
["bitfinex","SOLUSD",1735637998403,6.6278,194.0,193.92,3.63752494]
["bitfinex","SOLUSD",1735637998589,0.96674757,193.99,193.89,0.37647]
["bitfinex","SOLUSD",1735637998774,1.6299,193.98,193.87,3.51203494]
["bitfinex","SOLUSD",1735637998975,6.6278,193.96,193.87,3.51203494]
["bitfinex","SOLUSD",1735637999173,0.96684515,193.95,193.88,0.25098]
["bitfinex","SOLUSD",1735637999397,0.96684515,193.95,193.88,3.76301494]
["bitfinex","SOLUSD",1735637999566,7.59464075,193.96,193.88,3.76301494]
["bitfinex","SOLUSD",1735637999772,6.6278,193.96,193.88,3.76301494]
["bitfinex","SOLUSD",1735638000409,0.9668278,193.95,193.88,3.51203494]
["bitfinex","SOLUSD",1735638000578,1.5817,193.94,193.88,3.51203494]
["bitfinex","SOLUSD",1735638000778,0.96698274,193.93,193.88,3.51203494]
["bitfinex","SOLUSD",1735638001100,1.5817,193.94,193.89,0.25098]
["bitfinex","SOLUSD",1735638001404,1.5817,193.94,193.89,0.12549]
["bitfinex","SOLUSD",1735638001787,1.5817,193.94,193.86,10.25590326]
["bitfinex","SOLUSD",1735638001989,1.5817,193.94,193.87,0.25098]
["bitfinex","SOLUSD",1735638005413,1.5817,193.94,193.88,0.25098]
["bitfinex","SOLUSD",1735638005786,1.5817,193.94,193.89,0.12549]
["bitfinex","SOLUSD",1735638005989,1.5817,193.94,193.89,10.50688326]
["bitfinex","SOLUSD",1735638006191,1.5817,193.94,193.89,0.25098]
["bitfinex","SOLUSD",1735638006702,6.6278,193.96,193.93,0.25098]
["bitfinex","SOLUSD",1735638007301,8.1578,194.0,193.93,10.50688326]
["bitfinex","SOLUSD",1735638008682,8.1578,194.0,193.95,0.25098]
["bitfinex","SOLUSD",1735638009501,8.1578,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735638010416,6.5761,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735638011114,8.1578,194.05,193.97,0.12549]
["bitfinex","SOLUSD",1735638011313,8.1578,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735638011523,8.1578,194.05,194.0,0.25098]
["bitfinex","SOLUSD",1735638011996,8.1578,194.05,193.99,0.37647]
["bitfinex","SOLUSD",1735638012911,8.1578,194.05,193.99,30.63237326]
["bitfinex","SOLUSD",1735638013118,6.5761,194.05,193.99,30.63237326]
["bitfinex","SOLUSD",1735638013416,6.5761,194.05,193.99,10.63237326]
["bitfinex","SOLUSD",1735638013818,6.5761,194.05,193.99,30.63237326]
["bitfinex","SOLUSD",1735638014699,8.1578,194.09,193.99,30.63237326]
["bitfinex","SOLUSD",1735638016522,0.96615201,194.08,193.93,12.8911]
["bitfinex","SOLUSD",1735638016724,20.0,194.04,193.93,31.09035128]
["bitfinex","SOLUSD",1735638016889,8.55706395,194.03,193.93,20.83444802]
["bitfinex","SOLUSD",1735638017095,8.55706395,194.03,193.94,0.37647]
["bitfinex","SOLUSD",1735638017295,7.5906,194.03,193.94,3.88890962]
["bitfinex","SOLUSD",1735638017885,7.5906,194.03,193.94,0.12549]
["bitfinex","SOLUSD",1735638018085,8.55698787,194.03,193.93,10.25590326]
["bitfinex","SOLUSD",1735638018326,8.55698787,194.03,193.91,13.76944529]
["bitfinex","SOLUSD",1735638018538,8.55698787,194.03,193.91,3.51354203]
["bitfinex","SOLUSD",1735638019028,23.776884,194.02,193.91,3.51354203]
["bitfinex","SOLUSD",1735638019190,0.96663769,194.01,193.91,3.51354203]
["bitfinex","SOLUSD",1735638019410,0.96654441,194.02,193.92,0.37647]
["bitfinex","SOLUSD",1735638021213,7.5906,194.03,193.94,0.25098]
["bitfinex","SOLUSD",1735638021520,8.55703575,194.03,193.94,0.25098]
["bitfinex","SOLUSD",1735638021702,7.5906,194.03,193.94,20.25098]
["bitfinex","SOLUSD",1735638023929,7.5906,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1735638024227,7.5906,194.03,193.96,0.25098]
["bitfinex","SOLUSD",1735638025929,7.5906,194.03,193.95,0.37647]
["bitfinex","SOLUSD",1735638027030,7.5906,194.03,193.95,3.88885577]
["bitfinex","SOLUSD",1735638027324,7.5906,194.03,193.95,14.14475903]
["bitfinex","SOLUSD",1735638028927,7.5906,194.03,193.95,3.63787577]
["bitfinex","SOLUSD",1735638029633,7.5906,194.03,193.93,0.25098]
["bitfinex","SOLUSD",1735638029929,7.5906,194.03,193.94,0.12549]
["bitfinex","SOLUSD",1735638031733,7.5906,194.03,193.95,0.25098]
["bitfinex","SOLUSD",1735638032439,7.5906,194.03,193.95,30.50688326]
["bitfinex","SOLUSD",1735638032940,7.5906,194.03,193.95,20.25098]
["bitfinex","SOLUSD",1735638033325,7.5906,194.03,193.95,30.50688326]
["bitfinex","SOLUSD",1735638034722,7.5906,194.03,193.99,0.37647]
["bitfinex","SOLUSD",1735638035043,8.1583,194.14,193.99,30.63237326]
["bitfinex","SOLUSD",1735638035240,0.96616606,194.13,193.99,30.63237326]
["bitfinex","SOLUSD",1735638035746,20.0,194.09,193.99,20.37647]
["bitfinex","SOLUSD",1735638036041,0.96620171,194.08,193.99,20.37647]
["bitfinex","SOLUSD",1735638036443,0.96620171,194.08,193.99,20.25098]
["bitfinex","SOLUSD",1735638037054,0.96620171,194.08,194.01,0.25098]
["bitfinex","SOLUSD",1735638037234,0.96623267,194.11,194.01,0.25098]
["bitfinex","SOLUSD",1735638037926,0.96623267,194.11,193.99,20.25098]
["bitfinex","SOLUSD",1735638038118,8.1583,194.1,193.99,0.25098]
["bitfinex","SOLUSD",1735638038321,0.96622465,194.09,193.99,0.25098]
["bitfinex","SOLUSD",1735638038646,0.96622465,194.09,194.01,0.12549]
["bitfinex","SOLUSD",1735638039751,0.96622465,194.09,193.98,0.37647]
["bitfinex","SOLUSD",1735638040830,8.1583,194.1,194.02,0.25098]
["bitfinex","SOLUSD",1735638044155,8.1583,194.1,194.02,0.12549]
["bitfinex","SOLUSD",1735638044327,23.776884,194.08,193.96,10.25590326]
["bitfinex","SOLUSD",1735638044531,6.5959,194.06,193.95,12.8895]
["bitfinex","SOLUSD",1735638044731,0.96635721,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735638045246,1.5973,194.04,193.92,12.8916]
["bitfinex","SOLUSD",1735638045451,0.96649464,194.03,193.92,10.25590326]
["bitfinex","SOLUSD",1735638045751,0.96649464,194.03,193.95,20.0]
["bitfinex","SOLUSD",1735638045952,20.96649464,194.03,193.92,10.25590326]
["bitfinex","SOLUSD",1735638046132,20.96649464,194.03,193.91,13.76707796]
["bitfinex","SOLUSD",1735638046736,20.96649464,194.03,193.92,30.25590326]
["bitfinex","SOLUSD",1735638047145,20.96649464,194.03,193.93,0.12549]
["bitfinex","SOLUSD",1735638048156,20.96649464,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1735638049848,20.0,194.03,193.95,0.25098]
["bitfinex","SOLUSD",1735638051072,2.56377557,194.04,193.95,0.25098]
["bitfinex","SOLUSD",1735638051365,0.96643987,194.03,193.95,0.25098]
["bitfinex","SOLUSD",1735638051760,0.96643987,194.03,193.93,3.51754275]
["bitfinex","SOLUSD",1735638051973,0.96643987,194.03,193.94,20.0]
["bitfinex","SOLUSD",1735638052440,20.96643987,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1735638053362,6.2587,194.02,193.92,20.0]
["bitfinex","SOLUSD",1735638053559,0.96661562,194.01,193.92,20.0]
["bitfinex","SOLUSD",1735638053859,0.96661562,194.01,193.93,0.25098]
["bitfinex","SOLUSD",1735638054435,0.96654295,194.01,193.93,0.25098]
["bitfinex","SOLUSD",1735638055574,6.2587,194.02,193.94,0.25098]
["bitfinex","SOLUSD",1735638059466,6.2587,194.02,193.93,0.25098]
["bitfinex","SOLUSD",1735638059669,0.96648972,194.01,193.93,0.25098]
["bitfinex","SOLUSD",1735638059853,6.2587,194.02,193.93,0.25098]
["bitfinex","SOLUSD",1735638060665,6.2587,194.02,193.93,3.77277696]
["bitfinex","SOLUSD",1735638060878,6.2587,194.02,193.93,14.02868022]
["bitfinex","SOLUSD",1735638061051,6.2587,194.02,193.95,0.25098]
["bitfinex","SOLUSD",1735638062771,6.2587,194.02,193.94,0.25098]
["bitfinex","SOLUSD",1735638065773,6.2587,194.02,193.94,10.50688326]
["bitfinex","SOLUSD",1735638066375,6.2587,194.02,193.94,14.02896997]
["bitfinex","SOLUSD",1735638066783,6.2587,194.02,193.94,10.50688326]
["bitfinex","SOLUSD",1735638067293,6.2587,194.02,193.94,0.25098]
["bitfinex","SOLUSD",1735638067877,6.2587,194.02,193.94,10.50688326]
["bitfinex","SOLUSD",1735638068290,6.2587,194.02,193.98,0.12549]
["bitfinex","SOLUSD",1735638069162,6.4856,194.07,194.01,0.12549]
["bitfinex","SOLUSD",1735638070366,6.4856,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1735638071101,6.4856,194.07,194.01,0.12549]
["bitfinex","SOLUSD",1735638073506,6.4856,194.07,194.0,10.50688326]
["bitfinex","SOLUSD",1735638073671,6.4856,194.07,194.01,0.12549]
["bitfinex","SOLUSD",1735638075200,6.4856,194.07,194.02,0.25098]
["bitfinex","SOLUSD",1735638076500,1.5007,194.1,194.06,0.25098]
["bitfinex","SOLUSD",1735638076701,7.5887,194.2,194.07,0.12549]
["bitfinex","SOLUSD",1735638077017,0.9658557,194.19,194.08,0.12549]
["bitfinex","SOLUSD",1735638077173,0.9658557,194.19,194.08,10.38139326]
["bitfinex","SOLUSD",1735638077874,0.9658557,194.19,194.1,0.12549]
["bitfinex","SOLUSD",1735638082923,6.0081,194.16,194.05,10.25590326]
["bitfinex","SOLUSD",1735638083073,0.96585142,194.15,194.05,10.25590326]
["bitfinex","SOLUSD",1735638083286,0.96585142,194.15,194.06,0.25098]
["bitfinex","SOLUSD",1735638083628,6.97394474,194.16,194.06,0.25098]
["bitfinex","SOLUSD",1735638084621,6.97394474,194.16,194.07,0.12549]
["bitfinex","SOLUSD",1735638085329,20.0,194.13,194.02,10.25590326]
["bitfinex","SOLUSD",1735638085715,20.0,194.13,194.04,0.37647]
["bitfinex","SOLUSD",1735638086102,0.96595794,194.12,194.02,10.25590326]
["bitfinex","SOLUSD",1735638086419,6.0081,194.11,193.98,150.4877]
["bitfinex","SOLUSD",1735638086728,6.0081,194.11,194.02,0.37647]
["bitfinex","SOLUSD",1735638087424,6.0081,194.11,194.02,30.63237326]
["bitfinex","SOLUSD",1735638087720,6.0081,194.11,194.04,0.37647]
["bitfinex","SOLUSD",1735638087925,6.0081,194.11,194.04,24.153354]
["bitfinex","SOLUSD",1735638088291,6.0081,194.11,194.04,0.37647]
["bitfinex","SOLUSD",1735638090092,6.0081,194.11,194.04,0.25098]
["bitfinex","SOLUSD",1735638090294,0.96594252,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735638090617,6.0081,194.11,194.03,0.25098]
["bitfinex","SOLUSD",1735638094217,6.0081,194.11,194.04,0.12549]
["bitfinex","SOLUSD",1735638094529,6.0081,194.11,194.05,0.25098]
["bitfinex","SOLUSD",1735638097321,6.0081,194.11,194.07,10.50688326]
["bitfinex","SOLUSD",1735638097543,1.5806,194.15,194.08,0.12549]
["bitfinex","SOLUSD",1735638097710,1.5806,194.15,194.07,10.50688326]
["bitfinex","SOLUSD",1735638098025,1.5806,194.15,194.07,0.25098]
["bitfinex","SOLUSD",1735638101323,20.0,194.13,194.02,10.25590326]
["bitfinex","SOLUSD",1735638101619,0.96603202,194.12,194.02,10.25590326]
["bitfinex","SOLUSD",1735638101937,0.96603202,194.12,194.03,0.37647]
["bitfinex","SOLUSD",1735638102831,6.0674,194.11,194.0,12.8862]
["bitfinex","SOLUSD",1735638103034,0.96609873,194.1,194.0,10.25590326]
["bitfinex","SOLUSD",1735638103212,6.0674,194.11,194.01,30.38139326]
["bitfinex","SOLUSD",1735638103416,6.0674,194.11,194.02,0.25098]
["bitfinex","SOLUSD",1735638103616,6.0674,194.11,194.03,0.12549]
["bitfinex","SOLUSD",1735638103816,6.0674,194.11,194.04,0.25098]
["bitfinex","SOLUSD",1735638104542,6.0674,194.11,194.02,0.37647]
["bitfinex","SOLUSD",1735638106240,6.0674,194.11,194.02,0.25098]
["bitfinex","SOLUSD",1735638106427,20.0,194.08,193.96,12.8891]
["bitfinex","SOLUSD",1735638106741,20.0,194.08,193.98,10.25590326]
["bitfinex","SOLUSD",1735638106936,0.96623272,194.07,193.97,10.25590326]
["bitfinex","SOLUSD",1735638107311,0.96623272,194.07,193.94,137.6]
["bitfinex","SOLUSD",1735638107312,0.96623272,194.07,193.96,10.25590326]
["bitfinex","SOLUSD",1735638107512,6.0383,194.06,193.97,0.37647]
["bitfinex","SOLUSD",1735638108836,6.0383,194.06,193.97,10.63237326]
["bitfinex","SOLUSD",1735638109246,0.96628431,194.05,193.96,30.25590326]
["bitfinex","SOLUSD",1735638109846,0.96628431,194.05,193.97,0.25098]
["bitfinex","SOLUSD",1735638110741,6.0383,194.06,193.97,0.25098]
["bitfinex","SOLUSD",1735638111542,0.96632338,194.05,193.97,0.25098]
["bitfinex","SOLUSD",1735638111921,20.0,194.03,193.94,3.49758485]
["bitfinex","SOLUSD",1735638112121,0.96647558,194.02,193.94,3.49758485]
["bitfinex","SOLUSD",1735638112335,6.0383,194.01,193.94,0.25098]
["bitfinex","SOLUSD",1735638112647,6.0383,194.01,193.91,13.75348811]
["bitfinex","SOLUSD",1735638112648,0.9665068,194.0,193.91,13.75348811]
["bitfinex","SOLUSD",1735638112827,0.9665068,194.0,193.93,3.49758485]
["bitfinex","SOLUSD",1735638113135,0.9665068,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735638113440,20.0,193.98,193.92,0.12549]
["bitfinex","SOLUSD",1735638113625,2.46956241,193.97,193.89,3.49758485]
["bitfinex","SOLUSD",1735638113826,6.0383,193.96,193.88,3.49758485]
["bitfinex","SOLUSD",1735638114134,7.00513994,193.96,193.89,0.12549]
["bitfinex","SOLUSD",1735638114318,7.00513994,193.96,193.87,10.25590326]
["bitfinex","SOLUSD",1735638115325,7.00513994,193.96,193.8,137.6]
["bitfinex","SOLUSD",1735638115529,7.00513994,193.96,193.85,0.25098]
["bitfinex","SOLUSD",1735638117240,7.00513994,193.96,193.86,0.25098]
["bitfinex","SOLUSD",1735638117945,7.00513994,193.96,193.85,0.37647]
["bitfinex","SOLUSD",1735638118145,7.00513994,193.96,193.85,10.63237326]
["bitfinex","SOLUSD",1735638118352,7.00513994,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1735638118536,6.0383,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1735638119343,6.0383,193.96,193.87,10.50688326]
["bitfinex","SOLUSD",1735638119646,6.0383,193.96,193.84,12.8965]
["bitfinex","SOLUSD",1735638119647,24.74368744,193.95,193.84,10.25590326]
["bitfinex","SOLUSD",1735638120026,24.74368744,193.95,193.8,20.0]
["bitfinex","SOLUSD",1735638120227,24.74368744,193.95,193.83,10.25590326]
["bitfinex","SOLUSD",1735638120547,24.74368744,193.95,193.84,0.25098]
["bitfinex","SOLUSD",1735638120746,24.74368744,193.95,193.83,10.25590326]
["bitfinex","SOLUSD",1735638120747,20.0,193.92,193.82,10.25590326]
["bitfinex","SOLUSD",1735638121044,8.677014,193.91,193.79,10.25590326]
["bitfinex","SOLUSD",1735638121432,23.776884,193.9,193.79,10.25590326]
["bitfinex","SOLUSD",1735638121632,0.96725394,193.89,193.79,10.25590326]
["bitfinex","SOLUSD",1735638121845,20.0,193.87,193.79,10.25590326]
["bitfinex","SOLUSD",1735638122142,0.96728318,193.86,193.77,10.25590326]
["bitfinex","SOLUSD",1735638122333,20.0,193.87,193.78,0.37647]
["bitfinex","SOLUSD",1735638122535,0.96728692,193.86,193.77,10.25590326]
["bitfinex","SOLUSD",1735638122948,0.96728692,193.86,193.77,0.37647]
["bitfinex","SOLUSD",1735638123253,0.96731277,193.89,193.79,0.37647]
["bitfinex","SOLUSD",1735638123460,23.776884,193.9,193.79,10.63237326]
["bitfinex","SOLUSD",1735638123627,23.776884,193.9,193.79,0.37647]
["bitfinex","SOLUSD",1735638123818,0.96713064,193.89,193.79,0.37647]
["bitfinex","SOLUSD",1735638124258,7.7099,193.91,193.81,0.37647]
["bitfinex","SOLUSD",1735638124437,7.7099,193.91,193.81,10.63237326]
["bitfinex","SOLUSD",1735638124743,7.7099,193.91,193.82,10.25590326]
["bitfinex","SOLUSD",1735638124928,7.7099,193.91,193.85,0.37647]
["bitfinex","SOLUSD",1735638125126,6.1468,193.91,193.87,0.37647]
["bitfinex","SOLUSD",1735638125434,7.7099,193.96,193.89,10.63237326]
["bitfinex","SOLUSD",1735638126355,7.7099,193.96,193.91,16.38277826]
["bitfinex","SOLUSD",1735638127344,6.1468,193.96,193.93,16.38277826]
["bitfinex","SOLUSD",1735638128646,6.1468,193.96,193.93,0.37647]
["bitfinex","SOLUSD",1735638130059,6.2011,194.0,193.93,0.37647]
["bitfinex","SOLUSD",1735638132327,0.96654943,193.99,193.93,0.25098]
["bitfinex","SOLUSD",1735638132741,20.0,193.97,193.93,0.25098]
["bitfinex","SOLUSD",1735638133251,6.2011,194.0,193.89,16.25728826]
["bitfinex","SOLUSD",1735638133832,6.2011,194.0,193.9,0.12549]
["bitfinex","SOLUSD",1735638134032,6.2011,194.0,193.91,0.25098]
["bitfinex","SOLUSD",1735638134751,0.96660793,193.99,193.92,0.12549]
["bitfinex","SOLUSD",1735638135762,6.2011,194.0,193.91,0.37647]
["bitfinex","SOLUSD",1735638136133,0.96659771,193.99,193.91,0.37647]
["bitfinex","SOLUSD",1735638136339,6.2011,194.0,193.91,0.37647]
["bitfinex","SOLUSD",1735638137272,0.96660665,193.99,193.91,0.37647]
["bitfinex","SOLUSD",1735638138173,6.2011,194.0,193.91,0.37647]
["bitfinex","SOLUSD",1735638141853,0.96662276,193.99,193.91,0.37647]
["bitfinex","SOLUSD",1735638147575,0.96662276,193.99,193.87,16.00630826]
["bitfinex","SOLUSD",1735638147576,20.0,193.97,193.87,16.00630826]
["bitfinex","SOLUSD",1735638148084,6.2011,194.0,193.9,24.153354]
["bitfinex","SOLUSD",1735638148379,6.2011,194.0,193.9,0.37647]
["bitfinex","SOLUSD",1735638153785,20.0,194.07,193.9,34.3983369]
["bitfinex","SOLUSD",1735638153989,20.0,194.02,193.9,34.3983369]
["bitfinex","SOLUSD",1735638154203,20.0,194.02,193.92,0.37647]
["bitfinex","SOLUSD",1735638154896,0.96645512,194.04,193.92,34.3983369]
["bitfinex","SOLUSD",1735638155074,0.96637353,194.06,193.92,10.6214529]
["bitfinex","SOLUSD",1735638155689,20.0,194.02,193.92,10.6214529]
["bitfinex","SOLUSD",1735638156166,20.0,194.02,193.92,0.37647]
["bitfinex","SOLUSD",1735638157873,20.0,194.07,193.94,0.37647]
["bitfinex","SOLUSD",1735638158194,0.96635487,194.06,193.94,0.37647]
["bitfinex","SOLUSD",1735638158891,0.96635515,194.09,193.96,0.37647]
["bitfinex","SOLUSD",1735638159466,20.0,194.05,193.96,0.37647]
["bitfinex","SOLUSD",1735638159674,0.96626324,194.07,193.96,0.37647]
["bitfinex","SOLUSD",1735638159880,8.0199,194.1,193.96,0.37647]
["bitfinex","SOLUSD",1735638160096,20.0,194.07,193.96,0.37647]
["bitfinex","SOLUSD",1735638160799,20.0,194.07,193.96,34.3983369]
["bitfinex","SOLUSD",1735638164284,20.0,194.07,193.98,24.153354]
["bitfinex","SOLUSD",1735638166267,20.0,194.07,193.98,0.37647]
["bitfinex","SOLUSD",1735638166474,0.96626676,194.06,193.98,0.37647]
["bitfinex","SOLUSD",1735638166676,20.0,194.07,193.98,0.37647]
["bitfinex","SOLUSD",1735638171582,6.3845,194.1,193.98,0.37647]
["bitfinex","SOLUSD",1735638172183,23.776884,194.13,193.98,0.37647]
["bitfinex","SOLUSD",1735638172383,0.96613101,194.12,193.98,0.37647]
["bitfinex","SOLUSD",1735638174185,0.96613101,194.12,193.98,10.6214529]
["bitfinex","SOLUSD",1735638174186,20.0,194.1,193.98,10.6214529]
["bitfinex","SOLUSD",1735638180606,20.0,194.1,193.98,0.37647]
["bitfinex","SOLUSD",1735638182189,20.0,194.1,193.98,10.6214529]
["bitfinex","SOLUSD",1735638183907,20.0,194.1,193.98,24.153354]
["bitfinex","SOLUSD",1735638185809,20.0,194.1,193.98,10.6214529]
["bitfinex","SOLUSD",1735638186006,20.0,194.1,194.0,0.37647]
["bitfinex","SOLUSD",1735638192216,20.96613101,194.12,194.02,0.37647]
["bitfinex","SOLUSD",1735638192422,20.0,194.12,194.02,0.37647]
["bitfinex","SOLUSD",1735638199232,0.96597543,194.11,194.01,6.164]
["bitfinex","SOLUSD",1735638201423,0.96597543,194.11,194.02,0.37647]
["bitfinex","SOLUSD",1735638201628,20.0,194.12,194.02,0.37647]
["bitfinex","SOLUSD",1735638203231,0.96602956,194.11,194.02,0.37647]
["bitfinex","SOLUSD",1735638204829,0.86808452,194.11,194.02,0.37647]
["bitfinex","SOLUSD",1735638207106,0.86807631,194.11,194.02,0.37647]
["bitfinex","SOLUSD",1735638220739,8.0295167,194.16,194.07,1.6629]
["bitfinex","SOLUSD",1735638220921,8.0295167,194.16,194.08,0.37647]
["bitfinex","SOLUSD",1735638221644,0.86779518,194.18,194.08,0.37647]
["bitfinex","SOLUSD",1735638222159,20.0,194.19,194.08,0.37647]
["bitfinex","SOLUSD",1735638222511,20.0,194.2,194.08,0.37647]
["bitfinex","SOLUSD",1735638222715,0.86772382,194.19,194.08,0.37647]
["bitfinex","SOLUSD",1735638222915,0.86771666,194.22,194.08,0.37647]
["bitfinex","SOLUSD",1735638223122,20.0,194.2,194.08,0.37647]
["bitfinex","SOLUSD",1735638223327,0.86771514,194.19,194.08,0.37647]
["bitfinex","SOLUSD",1735638224242,0.86774461,194.2,194.08,0.37647]
["bitfinex","SOLUSD",1735638225345,20.0,194.22,194.08,0.37647]
["bitfinex","SOLUSD",1735638225346,0.86770061,194.21,194.08,0.37647]
["bitfinex","SOLUSD",1735638225645,0.86770061,194.21,194.08,24.153354]
["bitfinex","SOLUSD",1735638226556,0.86770061,194.21,194.08,34.3983369]
["bitfinex","SOLUSD",1735638226753,0.86765724,194.24,194.12,6.80447]
["bitfinex","SOLUSD",1735638227541,20.0,194.23,194.14,0.37647]
["bitfinex","SOLUSD",1735638228238,20.0,194.25,194.14,0.37647]
["bitfinex","SOLUSD",1735638229836,0.86740573,194.24,194.14,0.37647]
["bitfinex","SOLUSD",1735638230038,20.86750557,194.27,194.15,1.5528]
["bitfinex","SOLUSD",1735638230344,0.86750557,194.27,194.15,1.5528]
["bitfinex","SOLUSD",1735638230529,0.86735792,194.29,194.16,0.37647]
["bitfinex","SOLUSD",1735638230956,20.0,194.27,194.16,0.37647]
["bitfinex","SOLUSD",1735638231251,20.0,194.27,194.16,24.153354]
["bitfinex","SOLUSD",1735638231649,0.86739594,194.29,194.16,24.153354]
["bitfinex","SOLUSD",1735638231844,0.86721938,194.31,194.16,24.153354]
["bitfinex","SOLUSD",1735638232049,20.0,194.29,194.16,0.37647]
["bitfinex","SOLUSD",1735638232238,0.86740499,194.28,194.16,0.37647]
["bitfinex","SOLUSD",1735638234738,20.0,194.25,194.16,0.37647]
["bitfinex","SOLUSD",1735638234937,0.86736611,194.27,194.16,0.37647]
["bitfinex","SOLUSD",1735638235965,20.86731672,194.29,194.16,0.37647]
["bitfinex","SOLUSD",1735638236469,20.86731672,194.29,194.16,24.153354]
["bitfinex","SOLUSD",1735638237646,20.86731672,194.29,194.2,0.37647]
["bitfinex","SOLUSD",1735638237647,0.86731672,194.29,194.2,0.37647]
["bitfinex","SOLUSD",1735638237840,26.10741399,194.32,194.2,0.37647]
["bitfinex","SOLUSD",1735638238059,20.0,194.29,194.2,0.37647]
["bitfinex","SOLUSD",1735638238960,26.10741399,194.32,194.2,0.37647]
["bitfinex","SOLUSD",1735638240234,20.0,194.29,194.2,0.37647]
["bitfinex","SOLUSD",1735638243064,20.0,194.29,194.2,24.153354]
["bitfinex","SOLUSD",1735638244838,0.86720587,194.32,194.21,10.2449829]
["bitfinex","SOLUSD",1735638245044,0.86709157,194.34,194.24,0.37647]
["bitfinex","SOLUSD",1735638245376,23.902374,194.38,194.24,0.25098]
["bitfinex","SOLUSD",1735638245576,20.0,194.33,194.24,0.25098]
["bitfinex","SOLUSD",1735638245743,0.86707632,194.32,194.24,0.25098]
["bitfinex","SOLUSD",1735638245944,23.776884,194.34,194.24,0.25098]
["bitfinex","SOLUSD",1735638246143,0.86706957,194.33,194.24,0.25098]
["bitfinex","SOLUSD",1735638246380,20.0,194.31,194.24,0.25098]
["bitfinex","SOLUSD",1735638248707,0.86706957,194.33,194.24,0.25098]
["bitfinex","SOLUSD",1735638248708,0.86706957,194.33,194.24,0.37647]
["bitfinex","SOLUSD",1735638248870,20.86702386,194.39,194.25,0.12549]
["bitfinex","SOLUSD",1735638251074,20.86702386,194.39,194.27,0.37647]
["bitfinex","SOLUSD",1735638251502,0.86702386,194.39,194.29,0.37647]
["bitfinex","SOLUSD",1735638251710,0.86671351,194.38,194.29,0.37647]
["bitfinex","SOLUSD",1735638252006,0.86684321,194.41,194.29,0.37647]
["bitfinex","SOLUSD",1735638252403,20.0,194.37,194.29,0.37647]
["bitfinex","SOLUSD",1735638254075,0.86678565,194.39,194.3,1.6599]
["bitfinex","SOLUSD",1735638254305,0.86674167,194.41,194.3,1.6599]
["bitfinex","SOLUSD",1735638256092,20.0,194.37,194.31,0.25098]
["bitfinex","SOLUSD",1735638262115,0.86682773,194.36,194.3,1.6599]
["bitfinex","SOLUSD",1735638263296,0.8668744,194.35,194.3,1.6599]
["bitfinex","SOLUSD",1735638263589,0.86705061,194.43,194.3,1.6599]
["bitfinex","SOLUSD",1735638263794,24.027864,194.42,194.3,1.6599]
["bitfinex","SOLUSD",1735638263991,20.0,194.35,194.3,1.6599]
["bitfinex","SOLUSD",1735638264318,0.86706534,194.34,194.3,1.6599]
["bitfinex","SOLUSD",1735638264523,20.0,194.38,194.3,1.6599]
["bitfinex","SOLUSD",1735638264809,20.0,194.33,194.3,1.6599]
["bitfinex","SOLUSD",1735638265002,20.0,194.33,194.24,6.327]
["bitfinex","SOLUSD",1735638265003,20.0,194.33,194.25,1.587]
["bitfinex","SOLUSD",1735638265304,0.86704228,194.32,194.25,1.587]
["bitfinex","SOLUSD",1735638266889,20.0,194.28,194.25,1.587]
["bitfinex","SOLUSD",1735638267107,0.86734793,194.27,194.25,1.587]
["bitfinex","SOLUSD",1735638267409,0.86734793,194.27,194.2,1.83798]
["bitfinex","SOLUSD",1735638270710,20.0,194.23,194.2,1.587]
["bitfinex","SOLUSD",1735638271006,0.86757211,194.22,194.15,1.6135]
["bitfinex","SOLUSD",1735638272116,23.776884,194.21,194.1,1.6135]
["bitfinex","SOLUSD",1735638272418,0.86769174,194.2,194.1,1.6135]
["bitfinex","SOLUSD",1735638273891,0.86769174,194.2,194.11,0.37647]
["bitfinex","SOLUSD",1735638281028,20.0,194.21,194.11,0.37647]
["bitfinex","SOLUSD",1735638281820,20.0,194.21,194.11,10.6214529]
["bitfinex","SOLUSD",1735638282120,20.0,194.22,194.13,0.37647]
["bitfinex","SOLUSD",1735638282319,0.86756775,194.24,194.13,0.37647]
["bitfinex","SOLUSD",1735638283229,0.86750797,194.23,194.13,0.37647]
["bitfinex","SOLUSD",1735638283531,20.0,194.26,194.13,0.37647]
["bitfinex","SOLUSD",1735638283532,0.86751437,194.25,194.13,0.37647]
["bitfinex","SOLUSD",1735638284832,0.86750936,194.24,194.13,0.37647]
["bitfinex","SOLUSD",1735638285130,20.0,194.25,194.13,0.37647]
["bitfinex","SOLUSD",1735638285298,0.86751014,194.24,194.13,0.37647]
["bitfinex","SOLUSD",1735638293640,20.0,194.2,194.1,1.6135]
["bitfinex","SOLUSD",1735638293938,0.86778065,194.19,194.1,1.6135]
["bitfinex","SOLUSD",1735638295903,0.86778065,194.19,194.09,6.5075]
["bitfinex","SOLUSD",1735638296108,20.0,194.15,194.06,1.6467]
["bitfinex","SOLUSD",1735638296321,0.868023,194.14,194.06,1.6467]
["bitfinex","SOLUSD",1735638297423,0.868023,194.14,194.07,0.25098]
["bitfinex","SOLUSD",1735638297634,0.868023,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1735638298246,0.868023,194.14,194.07,0.25098]
["bitfinex","SOLUSD",1735638300352,0.868023,194.14,194.06,1.6467]
["bitfinex","SOLUSD",1735638300716,0.868023,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1735638301023,20.0,194.15,194.07,0.37647]
["bitfinex","SOLUSD",1735638301225,0.86805061,194.17,194.07,10.6214529]
["bitfinex","SOLUSD",1735638301415,0.86782129,194.21,194.11,0.37647]
["bitfinex","SOLUSD",1735638301620,0.86766556,194.26,194.11,10.6214529]
["bitfinex","SOLUSD",1735638301821,0.86766556,194.26,194.13,10.6214529]
["bitfinex","SOLUSD",1735638302242,20.0,194.22,194.13,10.6214529]
["bitfinex","SOLUSD",1735638302749,20.0,194.22,194.13,0.37647]
["bitfinex","SOLUSD",1735638302921,0.86758616,194.21,194.13,0.37647]
["bitfinex","SOLUSD",1735638303119,0.86758616,194.21,194.13,0.25098]
["bitfinex","SOLUSD",1735638303543,20.0,194.2,194.13,0.25098]
["bitfinex","SOLUSD",1735638303946,0.86768215,194.19,194.13,0.25098]
["bitfinex","SOLUSD",1735638307040,215.3,194.34,194.13,0.25098]
["bitfinex","SOLUSD",1735638307041,6.2381,194.32,194.14,0.12549]
["bitfinex","SOLUSD",1735638307345,0.86754502,194.27,194.14,0.12549]
["bitfinex","SOLUSD",1735638309749,0.86754502,194.27,194.16,0.37647]
["bitfinex","SOLUSD",1735638314851,20.0,194.23,194.15,1.6266]
["bitfinex","SOLUSD",1735638315046,0.86761384,194.22,194.15,1.6266]
["bitfinex","SOLUSD",1735638318664,20.0,194.23,194.16,0.25098]
["bitfinex","SOLUSD",1735638318962,0.86763187,194.25,194.16,0.25098]
["bitfinex","SOLUSD",1735638319357,0.86763187,194.25,194.17,0.12549]
["bitfinex","SOLUSD",1735638319530,0.86742836,194.29,194.17,0.12549]
["bitfinex","SOLUSD",1735638319934,20.86742836,194.29,194.17,0.12549]
["bitfinex","SOLUSD",1735638320766,0.86742836,194.29,194.17,0.12549]
["bitfinex","SOLUSD",1735638321066,20.0,194.27,194.17,0.12549]
["bitfinex","SOLUSD",1735638321438,20.0,194.27,194.19,0.12549]
["bitfinex","SOLUSD",1735638321760,20.0,194.29,194.19,0.12549]
["bitfinex","SOLUSD",1735638322767,0.86721677,194.31,194.21,0.37647]
["bitfinex","SOLUSD",1735638322957,20.0,194.3,194.21,0.37647]
["bitfinex","SOLUSD",1735638323158,20.96513089,194.3,194.21,0.37647]
["bitfinex","SOLUSD",1735638323652,20.0,194.33,194.21,24.153354]
["bitfinex","SOLUSD",1735638324569,20.0,194.34,194.21,24.153354]
["bitfinex","SOLUSD",1735638324751,0.96499148,194.33,194.21,24.153354]
["bitfinex","SOLUSD",1735638324953,20.96499148,194.33,194.21,24.153354]
["bitfinex","SOLUSD",1735638325744,20.0,194.33,194.21,24.153354]
["bitfinex","SOLUSD",1735638327321,0.96495349,194.35,194.25,0.37647]
["bitfinex","SOLUSD",1735638327446,8.0295167,194.41,194.31,24.153354]
["bitfinex","SOLUSD",1735638327648,8.0295167,194.41,194.33,24.153354]
["bitfinex","SOLUSD",1735638327850,8.0295167,194.41,194.35,24.153354]
["bitfinex","SOLUSD",1735638328176,8.0295167,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735638328371,0.96437028,194.44,194.35,0.37647]
["bitfinex","SOLUSD",1735638328545,0.96449945,194.47,194.35,0.37647]
["bitfinex","SOLUSD",1735638329842,0.96443071,194.5,194.35,0.37647]
["bitfinex","SOLUSD",1735638330167,20.0,194.48,194.35,0.37647]
["bitfinex","SOLUSD",1735638330366,0.9643509,194.47,194.35,0.37647]
["bitfinex","SOLUSD",1735638330544,0.9643509,194.47,194.35,24.153354]
["bitfinex","SOLUSD",1735638331041,0.9643509,194.47,194.37,0.37647]
["bitfinex","SOLUSD",1735638331547,8.0295167,194.57,194.36,6.4574]
["bitfinex","SOLUSD",1735638331548,0.96430907,194.56,194.39,0.37647]
["bitfinex","SOLUSD",1735638331766,0.96430907,194.56,194.39,24.153354]
["bitfinex","SOLUSD",1735638331950,0.96430907,194.56,194.44,15.93943255]
["bitfinex","SOLUSD",1735638332151,0.96430907,194.56,194.43,8.0225]
["bitfinex","SOLUSD",1735638332152,8.0295167,194.57,194.48,24.153354]
["bitfinex","SOLUSD",1735638332465,8.99318698,194.57,194.48,0.37647]
["bitfinex","SOLUSD",1735638332848,20.0,194.56,194.48,0.37647]
["bitfinex","SOLUSD",1735638333373,20.0,194.56,194.46,15.93943255]
["bitfinex","SOLUSD",1735638333544,0.9637979,194.63,194.46,15.93943255]
["bitfinex","SOLUSD",1735638333750,0.9637979,194.63,194.47,0.37647]
["bitfinex","SOLUSD",1735638334457,20.0,194.61,194.47,0.25098]
["bitfinex","SOLUSD",1735638334664,20.0,194.56,194.47,0.25098]
["bitfinex","SOLUSD",1735638334950,20.0,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1735638335157,20.0,194.56,194.47,0.25098]
["bitfinex","SOLUSD",1735638335355,0.96378985,194.55,194.47,0.25098]
["bitfinex","SOLUSD",1735638336551,20.0,194.56,194.47,0.25098]
["bitfinex","SOLUSD",1735638336876,20.0,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1735638337053,0.96385956,194.58,194.48,0.12549]
["bitfinex","SOLUSD",1735638337377,20.0,194.61,194.48,0.12549]
["bitfinex","SOLUSD",1735638337674,0.96360314,194.6,194.48,0.12549]
["bitfinex","SOLUSD",1735638338973,0.96360314,194.6,194.49,1.5651]
["bitfinex","SOLUSD",1735638339192,0.96364393,194.67,194.49,1.5651]
["bitfinex","SOLUSD",1735638339349,20.0,194.59,194.5,0.37647]
["bitfinex","SOLUSD",1735638339868,0.96370273,194.58,194.5,0.37647]
["bitfinex","SOLUSD",1735638340678,20.0,194.59,194.5,0.37647]
["bitfinex","SOLUSD",1735638341182,0.96374652,194.61,194.52,24.153354]
["bitfinex","SOLUSD",1735638341364,0.96368987,194.67,194.52,24.153354]
["bitfinex","SOLUSD",1735638341676,23.776884,194.66,194.52,24.153354]
["bitfinex","SOLUSD",1735638341877,0.96348066,194.65,194.52,24.153354]
["bitfinex","SOLUSD",1735638342378,20.0,194.63,194.52,24.153354]
["bitfinex","SOLUSD",1735638342571,0.96348066,194.65,194.52,24.153354]
["bitfinex","SOLUSD",1735638342770,0.96343418,194.67,194.52,24.153354]
["bitfinex","SOLUSD",1735638343369,20.0,194.65,194.52,0.37647]
["bitfinex","SOLUSD",1735638343677,0.96343418,194.67,194.54,0.37647]
["bitfinex","SOLUSD",1735638343976,0.96343418,194.67,194.54,16.31590255]
["bitfinex","SOLUSD",1735638344477,0.96328639,194.67,194.54,16.31590255]
["bitfinex","SOLUSD",1735638346610,0.96328639,194.67,194.54,0.37647]
["bitfinex","SOLUSD",1735638348208,20.0,194.65,194.54,0.37647]
["bitfinex","SOLUSD",1735638350995,0.96337087,194.64,194.54,0.37647]
["bitfinex","SOLUSD",1735638351195,0.96337087,194.64,194.53,1.5651]
["bitfinex","SOLUSD",1735638351397,20.0,194.6,194.53,1.5651]
["bitfinex","SOLUSD",1735638351732,0.96382695,194.59,194.53,1.5651]
["bitfinex","SOLUSD",1735638354719,0.96382695,194.59,194.47,1.96307]
["bitfinex","SOLUSD",1735638354920,0.96379882,194.62,194.49,0.37647]
["bitfinex","SOLUSD",1735638355292,0.96364423,194.66,194.53,0.37647]
["bitfinex","SOLUSD",1735638356220,20.0,194.64,194.53,0.37647]
["bitfinex","SOLUSD",1735638356420,0.96356748,194.63,194.53,0.37647]
["bitfinex","SOLUSD",1735638357119,20.0,194.64,194.53,0.37647]
["bitfinex","SOLUSD",1735638357296,20.0,194.65,194.55,0.37647]
["bitfinex","SOLUSD",1735638357495,0.96344368,194.64,194.55,0.37647]
["bitfinex","SOLUSD",1735638358019,20.0,194.65,194.55,0.37647]
["bitfinex","SOLUSD",1735638358200,0.96341292,194.64,194.55,0.37647]
["bitfinex","SOLUSD",1735638360127,0.96341292,194.64,194.55,0.12549]
["bitfinex","SOLUSD",1735638360529,0.96341292,194.64,194.54,6.027]
["bitfinex","SOLUSD",1735638360691,20.0,194.6,194.52,1.5866]
["bitfinex","SOLUSD",1735638360899,0.96374616,194.59,194.52,1.5866]
["bitfinex","SOLUSD",1735638361242,20.0,194.55,194.47,1.5041]
["bitfinex","SOLUSD",1735638361395,0.96399631,194.54,194.47,1.5041]
["bitfinex","SOLUSD",1735638362409,0.96399631,194.54,194.44,6.2127]
["bitfinex","SOLUSD",1735638364327,0.96399631,194.54,194.45,0.25098]
["bitfinex","SOLUSD",1735638365330,0.96399631,194.54,194.44,6.2127]
["bitfinex","SOLUSD",1735638366128,0.96399631,194.54,194.45,0.12549]
["bitfinex","SOLUSD",1735638366509,0.96399631,194.54,194.45,0.25098]
["bitfinex","SOLUSD",1735638367200,0.96399631,194.54,194.44,6.2127]
["bitfinex","SOLUSD",1735638369937,0.96399631,194.54,194.42,1.5041]
["bitfinex","SOLUSD",1735638370238,20.0,194.5,194.42,1.5041]
["bitfinex","SOLUSD",1735638370433,0.96423741,194.49,194.42,1.5041]
["bitfinex","SOLUSD",1735638370602,0.96423741,194.52,194.43,0.25098]
["bitfinex","SOLUSD",1735638370801,20.0,194.57,194.43,0.12549]
["bitfinex","SOLUSD",1735638371002,20.0,194.51,194.42,1.5041]
["bitfinex","SOLUSD",1735638371202,0.96425988,194.5,194.42,1.5041]
["bitfinex","SOLUSD",1735638371426,23.902374,194.57,194.42,1.5041]
["bitfinex","SOLUSD",1735638371629,20.0,194.52,194.42,1.5041]
["bitfinex","SOLUSD",1735638371801,0.96428692,194.51,194.42,1.5041]
["bitfinex","SOLUSD",1735638373933,23.776884,194.5,194.42,1.5041]
["bitfinex","SOLUSD",1735638374139,0.9644276,194.49,194.42,1.5041]
["bitfinex","SOLUSD",1735638374331,20.0,194.45,194.36,1.5041]
["bitfinex","SOLUSD",1735638374637,0.96455394,194.44,194.36,1.5041]
["bitfinex","SOLUSD",1735638375245,0.96455394,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1735638375420,20.0,194.51,194.37,0.25098]
["bitfinex","SOLUSD",1735638375731,0.96432371,194.5,194.37,0.25098]
["bitfinex","SOLUSD",1735638376339,20.0,194.47,194.37,0.25098]
["bitfinex","SOLUSD",1735638376535,0.96433763,194.46,194.37,0.25098]
["bitfinex","SOLUSD",1735638378015,0.96434372,194.49,194.39,0.25098]
["bitfinex","SOLUSD",1735638378921,0.96427531,194.48,194.37,0.37647]
["bitfinex","SOLUSD",1735638379122,0.96427254,194.5,194.37,0.37647]
["bitfinex","SOLUSD",1735638379331,0.96427254,194.5,194.37,24.153354]
["bitfinex","SOLUSD",1735638379533,0.96427254,194.5,194.39,0.37647]
["bitfinex","SOLUSD",1735638379718,0.96427254,194.5,194.39,0.12549]
["bitfinex","SOLUSD",1735638380355,0.96427254,194.5,194.39,0.25098]
["bitfinex","SOLUSD",1735638382845,0.96424435,194.61,194.42,0.12549]
["bitfinex","SOLUSD",1735638383049,20.0,194.56,194.42,0.12549]
["bitfinex","SOLUSD",1735638383232,0.96407942,194.55,194.42,0.12549]
["bitfinex","SOLUSD",1735638386440,20.0,194.51,194.41,0.12549]
["bitfinex","SOLUSD",1735638386640,20.0,194.51,194.4,8.15]
["bitfinex","SOLUSD",1735638386641,0.964177,194.5,194.4,8.15]
["bitfinex","SOLUSD",1735638387630,0.96432719,194.49,194.4,8.15]
["bitfinex","SOLUSD",1735638388025,20.0,194.45,194.4,1.512]
["bitfinex","SOLUSD",1735638388244,0.96462912,194.44,194.36,1.512]
["bitfinex","SOLUSD",1735638390853,20.0,194.4,194.31,1.5323]
["bitfinex","SOLUSD",1735638391031,0.96478254,194.39,194.31,1.5323]
["bitfinex","SOLUSD",1735638391231,0.9647773,194.44,194.32,0.25098]
["bitfinex","SOLUSD",1735638392146,20.96454125,194.43,194.32,0.25098]
["bitfinex","SOLUSD",1735638392932,0.96454125,194.43,194.32,0.25098]
["bitfinex","SOLUSD",1735638393132,0.96462039,194.42,194.32,0.25098]
["bitfinex","SOLUSD",1735638393334,0.96461606,194.45,194.32,0.25098]
["bitfinex","SOLUSD",1735638393656,20.0,194.41,194.31,1.5323]
["bitfinex","SOLUSD",1735638393859,0.96474857,194.4,194.31,1.5323]
["bitfinex","SOLUSD",1735638395051,23.776884,194.39,194.31,1.5323]
["bitfinex","SOLUSD",1735638395359,0.96494495,194.38,194.31,1.5323]
["bitfinex","SOLUSD",1735638396340,23.776884,194.37,194.28,6.06]
["bitfinex","SOLUSD",1735638396544,0.96505139,194.36,194.26,1.5323]
["bitfinex","SOLUSD",1735638397060,23.776884,194.35,194.26,1.5323]
["bitfinex","SOLUSD",1735638397259,0.96510958,194.34,194.26,1.5323]
["bitfinex","SOLUSD",1735638399784,20.0,194.32,194.26,1.5323]
["bitfinex","SOLUSD",1735638400064,0.96511636,194.31,194.26,1.5323]
["bitfinex","SOLUSD",1735638404360,20.0,194.38,194.26,1.5323]
["bitfinex","SOLUSD",1735638404557,0.96517399,194.37,194.26,1.5323]
["bitfinex","SOLUSD",1735638405057,23.776884,194.33,194.26,1.5323]
["bitfinex","SOLUSD",1735638405256,0.96516764,194.32,194.26,1.5323]
["bitfinex","SOLUSD",1735638406166,23.776884,194.31,194.26,1.5323]
["bitfinex","SOLUSD",1735638406359,20.0,194.26,194.21,1.6399]
["bitfinex","SOLUSD",1735638406552,0.9654039,194.25,194.21,1.6399]
["bitfinex","SOLUSD",1735638409195,0.9654039,194.25,194.16,1.6399]
["bitfinex","SOLUSD",1735638409489,20.0,194.21,194.16,1.6399]
["bitfinex","SOLUSD",1735638409651,0.96567234,194.2,194.16,1.6399]
["bitfinex","SOLUSD",1735638411464,0.96567234,194.2,194.13,6.3017]
["bitfinex","SOLUSD",1735638411777,20.0,194.16,194.11,1.6399]
["bitfinex","SOLUSD",1735638411994,23.776884,194.14,194.06,7.9416]
["bitfinex","SOLUSD",1735638412291,20.0,194.11,194.06,7.9416]
["bitfinex","SOLUSD",1735638414164,20.0,194.21,194.07,0.37647]
["bitfinex","SOLUSD",1735638414485,0.96581107,194.2,194.07,0.37647]
["bitfinex","SOLUSD",1735638414701,0.96581107,194.2,194.07,24.153354]
["bitfinex","SOLUSD",1735638414989,20.0,194.16,194.07,0.37647]
["bitfinex","SOLUSD",1735638415497,0.96584158,194.15,194.07,0.25098]
["bitfinex","SOLUSD",1735638415863,0.96584158,194.15,194.07,0.12549]
["bitfinex","SOLUSD",1735638419704,20.0,194.11,194.06,7.9416]
["bitfinex","SOLUSD",1735638421195,20.0,194.11,194.07,0.12549]
["bitfinex","SOLUSD",1735638421399,20.0,194.21,194.07,0.25098]
["bitfinex","SOLUSD",1735638421594,0.96587775,194.2,194.07,0.37647]
["bitfinex","SOLUSD",1735638421905,0.96587775,194.2,194.09,0.12549]
["bitfinex","SOLUSD",1735638422201,0.96587775,194.2,194.08,0.12549]
["bitfinex","SOLUSD",1735638422380,20.0,194.16,194.06,7.9416]
["bitfinex","SOLUSD",1735638422590,0.96589603,194.15,194.06,7.9416]
["bitfinex","SOLUSD",1735638422882,0.96589603,194.15,194.07,0.25098]
["bitfinex","SOLUSD",1735638426097,20.0,194.16,194.07,0.37647]
["bitfinex","SOLUSD",1735638426314,27.292185,194.24,194.06,7.9416]
["bitfinex","SOLUSD",1735638426315,0.96577455,194.15,194.06,7.9416]
["bitfinex","SOLUSD",1735638426474,6.6385,194.24,194.06,7.9416]
["bitfinex","SOLUSD",1735638426475,23.776884,194.16,194.06,7.9416]
["bitfinex","SOLUSD",1735638426677,0.96605685,194.15,194.06,7.9416]
["bitfinex","SOLUSD",1735638427889,23.776884,194.14,194.06,7.9416]
["bitfinex","SOLUSD",1735638428199,0.96605406,194.13,194.06,7.9416]
["bitfinex","SOLUSD",1735638428386,20.0,194.14,194.06,7.9416]
["bitfinex","SOLUSD",1735638428585,0.96608747,194.13,194.06,7.9416]
["bitfinex","SOLUSD",1735638429016,0.96608747,194.13,194.06,1.6399]
["bitfinex","SOLUSD",1735638430009,0.96608747,194.13,194.07,0.25098]
["bitfinex","SOLUSD",1735638430221,215.3,194.33,194.07,0.37647]
["bitfinex","SOLUSD",1735638430222,0.96601874,194.16,194.07,0.37647]
["bitfinex","SOLUSD",1735638430417,0.96591685,194.21,194.07,0.37647]
["bitfinex","SOLUSD",1735638430592,20.0,194.17,194.07,0.25098]
["bitfinex","SOLUSD",1735638430794,0.96580243,194.16,194.07,0.25098]
["bitfinex","SOLUSD",1735638431799,20.0,194.16,194.07,0.25098]
["bitfinex","SOLUSD",1735638432096,0.96586251,194.15,194.07,0.25098]
["bitfinex","SOLUSD",1735638432431,0.96586251,194.15,194.07,0.37647]
["bitfinex","SOLUSD",1735638432619,0.96586928,194.18,194.08,0.12549]
["bitfinex","SOLUSD",1735638432786,0.96569826,194.23,194.1,0.25098]
["bitfinex","SOLUSD",1735638433796,20.0,194.21,194.1,0.25098]
["bitfinex","SOLUSD",1735638434001,0.96561691,194.2,194.12,0.25098]
["bitfinex","SOLUSD",1735638434198,20.0,194.25,194.12,0.25098]
["bitfinex","SOLUSD",1735638434503,0.96554632,194.24,194.13,0.12549]
["bitfinex","SOLUSD",1735638434710,23.902374,194.27,194.13,0.12549]
["bitfinex","SOLUSD",1735638434916,20.0,194.24,194.13,0.12549]
["bitfinex","SOLUSD",1735638435214,0.96547076,194.23,194.13,0.12549]
["bitfinex","SOLUSD",1735638435591,0.96550924,194.27,194.13,0.12549]
["bitfinex","SOLUSD",1735638436193,43.776884,194.25,194.13,0.12549]
["bitfinex","SOLUSD",1735638436396,0.96545756,194.24,194.13,0.12549]
["bitfinex","SOLUSD",1735638437426,0.96545941,194.25,194.13,0.12549]
["bitfinex","SOLUSD",1735638438727,20.0,194.26,194.15,0.12549]
["bitfinex","SOLUSD",1735638438900,0.96538993,194.25,194.15,0.12549]
["bitfinex","SOLUSD",1735638439099,0.96538688,194.28,194.15,0.12549]
["bitfinex","SOLUSD",1735638439303,0.96538688,194.28,194.17,0.25098]
["bitfinex","SOLUSD",1735638440032,20.0,194.3,194.17,0.25098]
["bitfinex","SOLUSD",1735638440334,0.96535471,194.29,194.17,0.25098]
["bitfinex","SOLUSD",1735638440624,0.96535471,194.29,194.18,1.88557]
["bitfinex","SOLUSD",1735638441429,20.0,194.3,194.18,1.76008]
["bitfinex","SOLUSD",1735638441738,0.93821772,194.29,194.18,1.76008]
["bitfinex","SOLUSD",1735638444424,23.776884,194.28,194.18,1.5091]
["bitfinex","SOLUSD",1735638444627,0.93833927,194.27,194.18,1.5091]
["bitfinex","SOLUSD",1735638445008,20.0,194.23,194.18,1.5091]
["bitfinex","SOLUSD",1735638445213,0.93844363,194.22,194.18,1.5091]
["bitfinex","SOLUSD",1735638450217,23.776884,194.21,194.13,1.5091]
["bitfinex","SOLUSD",1735638450432,23.776884,194.15,194.08,3.56933052]
["bitfinex","SOLUSD",1735638450735,20.0,194.1,194.04,1.648]
["bitfinex","SOLUSD",1735638450917,0.93914193,194.09,194.04,1.648]
["bitfinex","SOLUSD",1735638453312,0.93912405,194.12,194.04,1.648]
["bitfinex","SOLUSD",1735638453519,0.9388932,194.18,194.04,1.648]
["bitfinex","SOLUSD",1735638453825,20.0,194.14,194.04,1.648]
["bitfinex","SOLUSD",1735638454027,0.93895818,194.13,194.04,1.648]
["bitfinex","SOLUSD",1735638456627,24.71584218,194.13,194.04,1.648]
["bitfinex","SOLUSD",1735638456822,23.902374,194.12,194.0,1.648]
["bitfinex","SOLUSD",1735638457028,23.776884,194.1,194.0,1.648]
["bitfinex","SOLUSD",1735638457327,20.0,194.05,193.95,8.1379]
["bitfinex","SOLUSD",1735638457519,0.93939058,194.04,193.95,8.1379]
["bitfinex","SOLUSD",1735638459299,0.93936432,194.07,193.96,24.153354]
["bitfinex","SOLUSD",1735638459923,20.0,194.09,193.96,24.153354]
["bitfinex","SOLUSD",1735638460123,0.93918435,194.08,193.96,24.153354]
["bitfinex","SOLUSD",1735638460627,0.93905259,194.11,193.98,40.09278655]
["bitfinex","SOLUSD",1735638460829,0.93899029,194.13,193.99,15.93943255]
["bitfinex","SOLUSD",1735638461205,0.93899029,194.13,193.96,15.93943255]
["bitfinex","SOLUSD",1735638461431,20.0,194.11,193.98,0.37647]
["bitfinex","SOLUSD",1735638461630,0.93906158,194.1,193.98,0.37647]
["bitfinex","SOLUSD",1735638462006,0.93906158,194.1,193.99,0.12549]
["bitfinex","SOLUSD",1735638462216,0.93906158,194.1,193.99,0.25098]
["bitfinex","SOLUSD",1735638463715,0.93906158,194.1,194.0,0.25098]
["bitfinex","SOLUSD",1735638464832,0.93906158,194.1,193.96,23.776884]
["bitfinex","SOLUSD",1735638465130,0.93906158,194.1,193.97,0.25098]
["bitfinex","SOLUSD",1735638465131,20.0,194.07,193.97,0.25098]
["bitfinex","SOLUSD",1735638465429,0.93923472,194.06,193.97,0.25098]
["bitfinex","SOLUSD",1735638466829,0.93923472,194.06,193.97,0.37647]
["bitfinex","SOLUSD",1735638467013,0.87430467,194.13,193.98,0.12549]
["bitfinex","SOLUSD",1735638467328,20.0,194.11,193.98,0.12549]
["bitfinex","SOLUSD",1735638467632,0.96613831,194.1,194.0,0.12549]
["bitfinex","SOLUSD",1735638468333,0.96613831,194.1,194.0,0.37647]
["bitfinex","SOLUSD",1735638469425,0.96613831,194.1,193.96,15.93943255]
["bitfinex","SOLUSD",1735638469731,0.96613831,194.1,193.96,24.153354]
["bitfinex","SOLUSD",1735638470941,0.96613831,194.1,193.96,40.09278655]
["bitfinex","SOLUSD",1735638472045,0.96613831,194.1,193.98,24.153354]
["bitfinex","SOLUSD",1735638472642,0.96613831,194.1,193.95,24.07733255]
["bitfinex","SOLUSD",1735638472846,20.0,194.07,193.96,24.153354]
["bitfinex","SOLUSD",1735638473014,0.9664223,194.06,193.96,24.153354]
["bitfinex","SOLUSD",1735638473513,9.2641223,194.06,193.95,1.648]
["bitfinex","SOLUSD",1735638474149,9.2641223,194.06,193.96,0.12549]
["bitfinex","SOLUSD",1735638474513,20.0,194.03,193.96,0.12549]
["bitfinex","SOLUSD",1735638474714,0.96653748,194.02,193.96,0.12549]
["bitfinex","SOLUSD",1735638474929,0.96653748,194.02,193.94,0.12549]
["bitfinex","SOLUSD",1735638480560,0.96648832,194.02,193.93,0.25098]
["bitfinex","SOLUSD",1735638481349,20.0,194.03,193.94,0.12549]
["bitfinex","SOLUSD",1735638481657,0.96647265,194.05,193.95,24.027864]
["bitfinex","SOLUSD",1735638481831,6.6475,194.06,193.99,0.25098]
["bitfinex","SOLUSD",1735638482325,20.0,194.03,193.94,15.93943255]
["bitfinex","SOLUSD",1735638482520,20.0,194.03,193.93,15.93943255]
["bitfinex","SOLUSD",1735638482728,20.0,194.03,193.92,15.93943255]
["bitfinex","SOLUSD",1735638483349,20.0,194.03,193.93,24.153354]
["bitfinex","SOLUSD",1735638483646,20.0,194.03,193.93,40.09278655]
["bitfinex","SOLUSD",1735638483842,20.0,194.03,193.95,24.153354]
["bitfinex","SOLUSD",1735638484533,20.0,194.03,193.95,0.37647]
["bitfinex","SOLUSD",1735638486349,6.6475,194.06,193.95,24.153354]
["bitfinex","SOLUSD",1735638486526,6.6475,194.06,193.97,24.153354]
["bitfinex","SOLUSD",1735638487358,6.6475,194.06,193.97,0.37647]
["bitfinex","SOLUSD",1735638487658,20.0,194.03,193.94,15.93943255]
["bitfinex","SOLUSD",1735638488349,20.0,194.03,193.93,15.93943255]
["bitfinex","SOLUSD",1735638488552,20.0,194.03,193.94,24.153354]
["bitfinex","SOLUSD",1735638491258,20.0,194.03,193.91,15.93943255]
["bitfinex","SOLUSD",1735638492339,0.96649071,194.02,193.92,24.153354]
["bitfinex","SOLUSD",1735638492754,20.0,194.03,193.92,0.37647]
["bitfinex","SOLUSD",1735638493234,0.96646961,194.02,193.92,0.37647]
["bitfinex","SOLUSD",1735638494568,20.0,194.03,193.92,0.37647]
["bitfinex","SOLUSD",1735638494781,0.96649653,194.02,193.92,0.37647]
["bitfinex","SOLUSD",1735638495569,20.0,194.03,193.92,16.31590255]
["bitfinex","SOLUSD",1735638496354,0.96648053,194.02,193.92,10.61932584]
["bitfinex","SOLUSD",1735638496559,20.0,194.03,193.92,10.61932584]
["bitfinex","SOLUSD",1735638496884,0.96648313,194.02,193.92,10.61932584]
["bitfinex","SOLUSD",1735638497040,0.96649158,194.02,193.92,10.61932584]
["bitfinex","SOLUSD",1735638497477,20.0,194.03,193.92,10.61932584]
["bitfinex","SOLUSD",1735638497679,0.96649351,194.02,193.92,10.61932584]
["bitfinex","SOLUSD",1735638498467,0.96649351,194.02,193.92,0.37647]
["bitfinex","SOLUSD",1735638499574,1.5266,194.01,193.92,0.37647]
["bitfinex","SOLUSD",1735638500078,6.1167,194.0,193.87,137.6]
["bitfinex","SOLUSD",1735638500249,20.0,193.97,193.84,10.24285584]
["bitfinex","SOLUSD",1735638500574,0.96685468,193.96,193.84,10.24285584]
["bitfinex","SOLUSD",1735638500780,0.96685468,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735638501267,0.96685468,193.96,193.85,3.54486471]
["bitfinex","SOLUSD",1735638501571,0.96685468,193.96,193.85,0.12549]
["bitfinex","SOLUSD",1735638502269,0.96685468,193.96,193.86,0.37647]
["bitfinex","SOLUSD",1735638503578,7.6433,193.95,193.83,16.01719826]
["bitfinex","SOLUSD",1735638503786,0.96694117,193.94,193.83,16.01719826]
["bitfinex","SOLUSD",1735638504358,0.96694117,193.94,193.85,0.12549]
["bitfinex","SOLUSD",1735638505199,20.0,193.92,193.85,0.12549]
["bitfinex","SOLUSD",1735638505866,20.0,193.92,193.84,24.027864]
["bitfinex","SOLUSD",1735638505867,20.0,193.92,193.82,16.01719826]
["bitfinex","SOLUSD",1735638506075,20.0,193.92,193.83,24.153354]
["bitfinex","SOLUSD",1735638506897,20.0,193.92,193.83,16.39366826]
["bitfinex","SOLUSD",1735638507073,7.6433,193.95,193.85,0.37647]
["bitfinex","SOLUSD",1735638508688,7.6433,193.95,193.87,0.37647]
["bitfinex","SOLUSD",1735638509177,6.1167,193.95,193.89,40.17055226]
["bitfinex","SOLUSD",1735638509369,7.6433,194.0,193.89,40.17055226]
["bitfinex","SOLUSD",1735638509784,7.6433,194.0,193.91,24.153354]
["bitfinex","SOLUSD",1735638511497,7.6433,194.0,193.91,0.37647]
["bitfinex","SOLUSD",1735638511866,0.96655038,193.99,193.91,0.37647]
["bitfinex","SOLUSD",1735638512071,7.6433,194.0,193.93,24.153354]
["bitfinex","SOLUSD",1735638512511,7.6433,194.0,193.93,0.37647]
["bitfinex","SOLUSD",1735638514790,7.6433,194.0,193.91,20.0]
["bitfinex","SOLUSD",1735638515188,7.6433,194.0,193.92,24.153354]
["bitfinex","SOLUSD",1735638515881,7.6433,194.0,193.94,24.153354]
["bitfinex","SOLUSD",1735638516086,0.96650373,194.1,193.96,24.153354]
["bitfinex","SOLUSD",1735638516087,8.2102,194.05,193.96,24.153354]
["bitfinex","SOLUSD",1735638518095,8.2102,194.05,193.96,0.37647]
["bitfinex","SOLUSD",1735638518308,8.2102,194.05,193.96,20.37647]
["bitfinex","SOLUSD",1735638519319,8.2102,194.05,193.96,0.37647]
["bitfinex","SOLUSD",1735638522407,8.2102,194.05,193.92,10.24254994]
["bitfinex","SOLUSD",1735638522610,20.0,194.02,193.88,10.24254994]
["bitfinex","SOLUSD",1735638522813,0.9666137,194.01,193.88,10.24254994]
["bitfinex","SOLUSD",1735638523012,0.9666137,194.01,193.89,24.153354]
["bitfinex","SOLUSD",1735638523718,1.6247,193.99,193.85,10.24254994]
["bitfinex","SOLUSD",1735638523909,0.96676362,193.98,193.85,10.24254994]
["bitfinex","SOLUSD",1735638524223,0.96676362,193.98,193.87,20.0]
["bitfinex","SOLUSD",1735638525238,0.96676362,193.98,193.88,24.027864]
["bitfinex","SOLUSD",1735638525840,0.96676362,193.98,193.89,0.12549]
["bitfinex","SOLUSD",1735638526420,20.0,193.97,193.85,0.37647]
["bitfinex","SOLUSD",1735638526630,6.3287,193.95,193.82,153.6169489]
["bitfinex","SOLUSD",1735638526810,0.96689853,193.94,193.82,153.6169489]
["bitfinex","SOLUSD",1735638527011,0.96689853,193.94,193.83,24.153354]
["bitfinex","SOLUSD",1735638527697,6.3287,193.95,193.83,40.1703029]
["bitfinex","SOLUSD",1735638528005,0.96689843,193.94,193.83,40.1703029]
["bitfinex","SOLUSD",1735638528197,6.3287,193.95,193.83,24.153354]
["bitfinex","SOLUSD",1735638529220,0.96688762,193.94,193.83,24.153354]
["bitfinex","SOLUSD",1735638529402,1.592,193.93,193.83,24.153354]
["bitfinex","SOLUSD",1735638532027,1.592,193.93,193.83,16.3934189]
["bitfinex","SOLUSD",1735638532329,6.3287,193.95,193.89,24.153354]
["bitfinex","SOLUSD",1735638532815,6.3287,193.95,193.89,0.37647]
["bitfinex","SOLUSD",1735638533789,6.3287,193.95,193.85,16.0169489]
["bitfinex","SOLUSD",1735638534215,6.3287,193.95,193.86,0.37647]
["bitfinex","SOLUSD",1735638534529,6.3287,193.95,193.86,24.153354]
["bitfinex","SOLUSD",1735638534833,6.3287,193.95,193.86,0.37647]
["bitfinex","SOLUSD",1735638535419,6.3287,193.95,193.86,0.25098]
["bitfinex","SOLUSD",1735638535993,0.96688959,193.94,193.86,0.25098]
["bitfinex","SOLUSD",1735638536232,6.3287,193.95,193.86,0.25098]
["bitfinex","SOLUSD",1735638539239,20.0,193.92,193.81,153.6169489]
["bitfinex","SOLUSD",1735638539413,20.0,193.92,193.81,137.6]
["bitfinex","SOLUSD",1735638539615,0.96698836,193.91,193.82,24.153354]
["bitfinex","SOLUSD",1735638539801,0.96698836,193.91,193.82,0.25098]
["bitfinex","SOLUSD",1735638540629,0.96698836,193.91,193.82,0.12549]
["bitfinex","SOLUSD",1735638540835,6.2436,193.9,193.81,0.25098]
["bitfinex","SOLUSD",1735638541923,6.2436,193.9,193.82,0.25098]
["bitfinex","SOLUSD",1735638542320,6.2436,193.9,193.8,16.0169489]
["bitfinex","SOLUSD",1735638542544,2.50714709,193.89,193.77,16.0169489]
["bitfinex","SOLUSD",1735638542728,2.50714709,193.89,193.79,0.37647]
["bitfinex","SOLUSD",1735638543229,2.50714709,193.89,193.79,0.25098]
["bitfinex","SOLUSD",1735638543447,20.0,193.87,193.75,153.6169489]
["bitfinex","SOLUSD",1735638543641,0.96727941,193.86,193.74,16.0169489]
["bitfinex","SOLUSD",1735638543824,6.2436,193.85,193.74,16.0169489]
["bitfinex","SOLUSD",1735638544137,0.96738534,193.84,193.73,16.0169489]
["bitfinex","SOLUSD",1735638544304,1.5401,193.81,193.71,16.0169489]
["bitfinex","SOLUSD",1735638544817,1.5401,193.81,193.72,24.153354]
["bitfinex","SOLUSD",1735638545310,6.2436,193.8,193.69,16.0169489]
["bitfinex","SOLUSD",1735638545516,20.0,193.77,193.68,16.0169489]
["bitfinex","SOLUSD",1735638546033,20.0,193.77,193.67,40.1703029]
["bitfinex","SOLUSD",1735638546234,20.0,193.77,193.67,16.0169489]
["bitfinex","SOLUSD",1735638546404,20.0,193.77,193.68,16.0169489]
["bitfinex","SOLUSD",1735638546908,20.0,193.77,193.67,16.0169489]
["bitfinex","SOLUSD",1735638548234,20.0,193.77,193.66,16.0169489]
["bitfinex","SOLUSD",1735638550029,20.0,193.77,193.67,24.153354]
["bitfinex","SOLUSD",1735638551828,20.0,193.77,193.67,0.37647]
["bitfinex","SOLUSD",1735638552222,20.0,193.73,193.67,0.37647]
["bitfinex","SOLUSD",1735638552938,7.7837,193.72,193.6,12.913]
["bitfinex","SOLUSD",1735638553142,7.7837,193.72,193.6,23.18469583]
["bitfinex","SOLUSD",1735638554046,7.7837,193.72,193.58,137.6]
["bitfinex","SOLUSD",1735638554047,20.0,193.69,193.58,137.6]
["bitfinex","SOLUSD",1735638554415,0.9681057,193.68,193.56,16.06223603]
["bitfinex","SOLUSD",1735638554750,0.9681057,193.68,193.57,24.153354]
["bitfinex","SOLUSD",1735638555115,0.9681057,193.68,193.56,16.06223603]
["bitfinex","SOLUSD",1735638555315,0.9681057,193.68,193.54,139.1398]
["bitfinex","SOLUSD",1735638555316,20.0,193.64,193.54,16.06223603]
["bitfinex","SOLUSD",1735638555944,20.0,193.64,193.53,16.06223603]
["bitfinex","SOLUSD",1735638556344,20.0,193.64,193.52,16.06223603]
["bitfinex","SOLUSD",1735638556717,20.0,193.64,193.51,16.06223603]
["bitfinex","SOLUSD",1735638557357,0.96842724,193.63,193.51,16.06223603]
["bitfinex","SOLUSD",1735638557928,0.96842724,193.63,193.52,0.25098]
["bitfinex","SOLUSD",1735638558427,20.0,193.64,193.53,0.12549]
["bitfinex","SOLUSD",1735638558827,0.96843056,193.63,193.53,0.12549]
["bitfinex","SOLUSD",1735638559152,6.3685,193.62,193.51,16.06223603]
["bitfinex","SOLUSD",1735638559319,6.3685,193.62,193.5,16.06223603]
["bitfinex","SOLUSD",1735638559522,6.3685,193.62,193.51,23.902374]
["bitfinex","SOLUSD",1735638559745,6.3685,193.62,193.51,39.96461003]
["bitfinex","SOLUSD",1735638559961,6.3685,193.62,193.55,0.12549]
["bitfinex","SOLUSD",1735638560449,6.3685,193.62,193.56,0.37647]
["bitfinex","SOLUSD",1735638561242,6.3685,193.62,193.58,0.37647]
["bitfinex","SOLUSD",1735638561831,6.3685,193.66,193.58,0.37647]
["bitfinex","SOLUSD",1735638562433,6.3685,193.66,193.61,24.153354]
["bitfinex","SOLUSD",1735638563025,6.3685,193.66,193.61,0.37647]
["bitfinex","SOLUSD",1735638564248,6.3685,193.66,193.61,24.153354]
["bitfinex","SOLUSD",1735638564427,6.3685,193.66,193.61,0.37647]
["bitfinex","SOLUSD",1735638564834,6.3685,193.66,193.61,20.37647]
["bitfinex","SOLUSD",1735638567249,6.3685,193.66,193.61,0.25098]
["bitfinex","SOLUSD",1735638571147,6.3685,193.66,193.59,20.0]
["bitfinex","SOLUSD",1735638571330,6.3685,193.66,193.55,16.06223603]
["bitfinex","SOLUSD",1735638573251,6.3685,193.66,193.57,20.0]
["bitfinex","SOLUSD",1735638573554,6.3685,193.66,193.57,20.37647]
["bitfinex","SOLUSD",1735638573726,6.3685,193.66,193.59,0.25098]
["bitfinex","SOLUSD",1735638574342,6.3685,193.66,193.58,24.153354]
["bitfinex","SOLUSD",1735638575558,0.96822933,193.65,193.52,10.2829567]
["bitfinex","SOLUSD",1735638575938,0.96822933,193.65,193.53,24.153354]
["bitfinex","SOLUSD",1735638577437,20.0,193.63,193.53,0.37647]
["bitfinex","SOLUSD",1735638578354,20.0,193.74,193.51,10.2829567]
["bitfinex","SOLUSD",1735638578551,7.6219,193.62,193.5,10.2829567]
["bitfinex","SOLUSD",1735638579057,7.6219,193.62,193.52,24.153354]
["bitfinex","SOLUSD",1735638579255,7.6219,193.62,193.52,44.153354]
["bitfinex","SOLUSD",1735638580065,7.6219,193.62,193.56,0.37647]
["bitfinex","SOLUSD",1735638581559,7.6219,193.62,193.56,24.153354]
["bitfinex","SOLUSD",1735638583462,7.6219,193.62,193.56,0.37647]
["bitfinex","SOLUSD",1735638584457,7.6219,193.62,193.53,10.2829567]
["bitfinex","SOLUSD",1735638584661,7.6219,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735638585347,7.6219,193.62,193.56,0.25098]
["bitfinex","SOLUSD",1735638586062,7.6219,193.62,193.54,0.37647]
["bitfinex","SOLUSD",1735638586676,7.6219,193.62,193.56,0.25098]
["bitfinex","SOLUSD",1735638587056,7.6219,193.62,193.57,0.12549]
["bitfinex","SOLUSD",1735638590168,7.6219,193.62,173.82,35.39414691]
["bitfinex","SOLUSD",1735638590169,20.0,193.59,193.44,151.91184802]
["bitfinex","SOLUSD",1735638590371,1.537,193.57,193.44,145.54334802]
["bitfinex","SOLUSD",1735638590562,0.96877626,193.56,193.45,6.07147631]
["bitfinex","SOLUSD",1735638590872,2.50579214,193.57,193.45,6.07147631]
["bitfinex","SOLUSD",1735638591171,2.50579214,193.57,193.46,3.5539924]
["bitfinex","SOLUSD",1735638591375,2.50579214,193.57,193.47,24.153354]
["bitfinex","SOLUSD",1735638591672,2.50579214,193.57,193.47,0.37647]
["bitfinex","SOLUSD",1735638591858,2.50579214,193.57,193.45,10.2829567]
["bitfinex","SOLUSD",1735638592674,2.50579214,193.57,193.47,24.153354]
["bitfinex","SOLUSD",1735638593356,2.50579214,193.57,193.47,0.37647]
["bitfinex","SOLUSD",1735638593577,1.537,193.57,193.49,24.153354]
["bitfinex","SOLUSD",1735638595482,1.537,193.57,193.49,0.37647]
["bitfinex","SOLUSD",1735638595654,1.537,193.51,193.39,12.9269]
["bitfinex","SOLUSD",1735638595860,1.537,193.51,193.41,10.2829567]
["bitfinex","SOLUSD",1735638596576,1.537,193.51,193.42,3.5590134]
["bitfinex","SOLUSD",1735638596962,1.537,193.51,193.43,3.5590134]
["bitfinex","SOLUSD",1735638597280,1.537,193.51,193.41,10.2829567]
["bitfinex","SOLUSD",1735638597781,1.537,193.51,193.42,27.71301131]
["bitfinex","SOLUSD",1735638598365,1.537,193.51,193.43,3.55965731]
["bitfinex","SOLUSD",1735638598559,1.537,193.51,193.44,0.37647]
["bitfinex","SOLUSD",1735638600273,1.537,193.51,193.46,0.37647]
["bitfinex","SOLUSD",1735638601469,6.1755,193.52,193.48,0.37647]
["bitfinex","SOLUSD",1735638601871,6.1755,193.52,193.48,0.25098]
["bitfinex","SOLUSD",1735638602070,6.1755,193.52,193.41,16.08812268]
["bitfinex","SOLUSD",1735638602273,6.1755,193.52,193.4,16.08812268]
["bitfinex","SOLUSD",1735638602483,1.5804,193.51,193.4,16.08812268]
["bitfinex","SOLUSD",1735638602687,20.0,193.49,193.41,24.027864]
["bitfinex","SOLUSD",1735638603080,20.0,193.49,193.42,0.12549]
["bitfinex","SOLUSD",1735638605659,1.5804,193.51,193.44,0.12549]
["bitfinex","SOLUSD",1735638607381,20.0,193.49,193.43,0.12549]
["bitfinex","SOLUSD",1735638607571,20.0,193.49,193.38,16.08812268]
["bitfinex","SOLUSD",1735638608491,20.0,193.49,193.39,24.153354]
["bitfinex","SOLUSD",1735638610589,1.5804,193.51,193.39,0.37647]
["bitfinex","SOLUSD",1735638610590,7.37137833,193.48,193.39,0.37647]
["bitfinex","SOLUSD",1735638610792,1.5804,193.47,193.36,16.08812268]
["bitfinex","SOLUSD",1735638610994,1.5804,193.47,193.37,24.153354]
["bitfinex","SOLUSD",1735638612078,1.5804,193.47,193.37,0.37647]
["bitfinex","SOLUSD",1735638612682,1.5804,193.47,193.37,16.46459268]
["bitfinex","SOLUSD",1735638613393,1.5804,193.47,193.39,24.153354]
["bitfinex","SOLUSD",1735638614885,1.5804,193.47,193.39,0.37647]
["bitfinex","SOLUSD",1735638615286,20.0,193.45,193.39,0.37647]
["bitfinex","SOLUSD",1735638619198,20.0,193.45,193.31,6.4023]
["bitfinex","SOLUSD",1735638619199,20.0,193.41,193.26,137.6]
["bitfinex","SOLUSD",1735638619379,1.636,193.38,193.27,16.08812268]
["bitfinex","SOLUSD",1735638619578,20.0,193.36,193.27,24.153354]
["bitfinex","SOLUSD",1735638620281,20.0,193.36,193.27,16.46459268]
["bitfinex","SOLUSD",1735638620495,20.0,193.36,193.29,0.37647]
["bitfinex","SOLUSD",1735638621096,20.0,193.36,193.27,16.08812268]
["bitfinex","SOLUSD",1735638621602,20.0,193.36,193.25,16.08812268]
["bitfinex","SOLUSD",1735638621990,20.0,193.36,193.25,24.153354]
["bitfinex","SOLUSD",1735638622296,20.0,193.36,193.24,153.68812268]
["bitfinex","SOLUSD",1735638622798,20.0,193.36,193.27,24.153354]
["bitfinex","SOLUSD",1735638623993,20.0,193.36,193.29,0.37647]
["bitfinex","SOLUSD",1735638625011,1.636,193.38,193.26,10.31130085]
["bitfinex","SOLUSD",1735638625211,7.6836,193.33,193.23,147.91130085]
["bitfinex","SOLUSD",1735638625518,7.6836,193.33,193.24,24.153354]
["bitfinex","SOLUSD",1735638625829,7.6836,193.33,193.24,34.46465485]
["bitfinex","SOLUSD",1735638626517,7.6836,193.33,193.28,24.153354]
["bitfinex","SOLUSD",1735638627908,7.6836,193.33,193.28,0.37647]
["bitfinex","SOLUSD",1735638629620,7.6836,193.33,193.28,24.153354]
["bitfinex","SOLUSD",1735638630001,7.6836,193.33,193.28,0.37647]
["bitfinex","SOLUSD",1735638643410,6.0476,193.33,193.28,0.37647]
["bitfinex","SOLUSD",1735638650446,6.0476,193.33,193.28,34.46859926]
["bitfinex","SOLUSD",1735638650741,1.5733,193.37,193.28,34.46859926]
["bitfinex","SOLUSD",1735638651507,1.5733,193.37,193.3,24.153354]
["bitfinex","SOLUSD",1735638652722,1.5733,193.37,193.3,0.37647]
["bitfinex","SOLUSD",1735638658737,1.5733,193.37,193.25,10.31524526]
["bitfinex","SOLUSD",1735638659028,20.0,193.35,193.25,10.31524526]
["bitfinex","SOLUSD",1735638659233,20.0,193.35,193.26,24.153354]
["bitfinex","SOLUSD",1735638659534,20.0,193.35,193.26,27.7311369]
["bitfinex","SOLUSD",1735638659735,20.0,193.35,193.26,24.153354]
["bitfinex","SOLUSD",1735638660459,20.0,193.35,193.26,0.37647]
["bitfinex","SOLUSD",1735638660750,20.0,193.35,193.26,24.153354]
["bitfinex","SOLUSD",1735638661039,0.96975786,193.34,193.23,137.6]
["bitfinex","SOLUSD",1735638661217,20.0,193.33,193.24,24.153354]
["bitfinex","SOLUSD",1735638661431,20.0,193.33,193.24,27.48455695]
["bitfinex","SOLUSD",1735638661641,20.0,193.33,193.25,0.12549]
["bitfinex","SOLUSD",1735638661828,20.0,193.33,193.26,0.12549]
["bitfinex","SOLUSD",1735638662032,20.0,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1735638662232,6.2858,193.36,193.29,0.12549]
["bitfinex","SOLUSD",1735638665235,6.2858,193.36,193.31,0.12549]
["bitfinex","SOLUSD",1735638665938,6.2858,193.36,193.33,0.12549]
["bitfinex","SOLUSD",1735638666556,6.2858,193.41,193.33,0.12549]
["bitfinex","SOLUSD",1735638667853,6.2858,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735638668057,6.2858,193.41,193.37,0.12549]
["bitfinex","SOLUSD",1735638670657,6.2858,193.41,193.32,34.09212926]
["bitfinex","SOLUSD",1735638671153,6.2858,193.41,193.33,3.95963188]
["bitfinex","SOLUSD",1735638671634,6.2858,193.41,193.33,0.37647]
["bitfinex","SOLUSD",1735638671836,6.2858,193.41,193.35,24.153354]
["bitfinex","SOLUSD",1735638672350,6.2858,193.41,193.35,0.37647]
["bitfinex","SOLUSD",1735638673540,6.2858,193.41,193.35,24.153354]
["bitfinex","SOLUSD",1735638674159,6.2858,193.41,193.35,10.69171526]
["bitfinex","SOLUSD",1735638674467,6.2858,193.41,193.37,24.153354]
["bitfinex","SOLUSD",1735638674765,6.2858,193.41,193.37,0.37647]
["bitfinex","SOLUSD",1735638683780,6.5531,193.45,193.37,10.69171526]
["bitfinex","SOLUSD",1735638684074,6.5531,193.45,193.39,0.37647]
["bitfinex","SOLUSD",1735638685172,6.5531,193.45,193.32,12.9316]
["bitfinex","SOLUSD",1735638685355,6.5531,193.45,193.32,23.24684526]
["bitfinex","SOLUSD",1735638685889,20.0,193.42,193.35,0.12549]
["bitfinex","SOLUSD",1735638686050,1.5378,193.41,193.33,3.56929149]
["bitfinex","SOLUSD",1735638686251,6.5531,193.4,193.28,10.31524526]
["bitfinex","SOLUSD",1735638686652,6.5531,193.4,193.29,34.46859926]
["bitfinex","SOLUSD",1735638686852,6.5531,193.4,193.29,10.31524526]
["bitfinex","SOLUSD",1735638687253,6.5531,193.4,193.3,24.153354]
["bitfinex","SOLUSD",1735638687980,6.5531,193.4,193.3,0.37647]
["bitfinex","SOLUSD",1735638688185,20.0,193.37,193.27,10.31524526]
["bitfinex","SOLUSD",1735638688388,20.0,193.37,193.26,147.91524526]
["bitfinex","SOLUSD",1735638688691,20.0,193.37,193.27,0.12549]
["bitfinex","SOLUSD",1735638688863,20.0,193.37,193.27,3.70044675]
["bitfinex","SOLUSD",1735638689075,20.0,193.37,193.29,0.12549]
["bitfinex","SOLUSD",1735638689262,20.0,193.37,193.27,3.70044675]
["bitfinex","SOLUSD",1735638689263,1.5378,193.36,193.27,3.57495675]
["bitfinex","SOLUSD",1735638689578,1.5378,193.36,193.26,24.153354]
["bitfinex","SOLUSD",1735638693407,6.6209,193.35,193.26,0.37647]
["bitfinex","SOLUSD",1735638694301,0.96984252,193.34,193.26,0.37647]
["bitfinex","SOLUSD",1735638694491,6.6209,193.35,193.26,0.37647]
["bitfinex","SOLUSD",1735638696071,6.6209,193.35,193.26,10.69171526]
["bitfinex","SOLUSD",1735638696470,6.6209,193.35,193.26,0.37647]
["bitfinex","SOLUSD",1735638697090,6.6209,193.35,193.26,24.153354]
["bitfinex","SOLUSD",1735638697986,6.6209,193.35,193.28,24.153354]
["bitfinex","SOLUSD",1735638698774,6.6209,193.35,193.3,0.37647]
["bitfinex","SOLUSD",1735638698985,6.6209,193.35,193.3,24.153354]
["bitfinex","SOLUSD",1735638699286,6.6209,193.35,193.3,0.37647]
["bitfinex","SOLUSD",1735638702588,6.6209,193.35,193.2,23.52334802]
["bitfinex","SOLUSD",1735638702796,6.6209,193.35,193.25,3.57083868]
["bitfinex","SOLUSD",1735638703369,6.6209,193.35,193.24,24.153354]
["bitfinex","SOLUSD",1735638703866,6.6209,193.35,193.24,24.027864]
["bitfinex","SOLUSD",1735638704063,6.6209,193.35,193.27,0.12549]
["bitfinex","SOLUSD",1735638704278,6.6209,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735638710211,8.0998,193.4,193.33,0.12549]
["bitfinex","SOLUSD",1735638713670,8.0998,193.4,193.32,0.25098]
["bitfinex","SOLUSD",1735638713671,6.4669,193.4,193.36,34.09212926]
["bitfinex","SOLUSD",1735638713875,6.4669,193.4,193.37,24.153354]
["bitfinex","SOLUSD",1735638714301,6.4669,193.4,193.37,0.37647]
["bitfinex","SOLUSD",1735638718686,8.0998,193.45,193.37,0.37647]
["bitfinex","SOLUSD",1735638720216,8.0998,193.45,193.37,34.46859926]
["bitfinex","SOLUSD",1735638720395,8.0998,193.45,193.39,24.153354]
["bitfinex","SOLUSD",1735638721406,8.0998,193.45,193.39,0.37647]
["bitfinex","SOLUSD",1735638723393,8.0998,193.45,193.35,23.24464526]
["bitfinex","SOLUSD",1735638723803,8.0998,193.45,193.36,24.153354]
["bitfinex","SOLUSD",1735638724188,8.0998,193.45,193.38,24.153354]
["bitfinex","SOLUSD",1735638724613,8.0998,193.45,193.38,0.37647]
["bitfinex","SOLUSD",1735638724987,8.0998,193.45,193.38,24.153354]
["bitfinex","SOLUSD",1735638725391,8.0998,193.45,193.38,10.69171526]
["bitfinex","SOLUSD",1735638725807,8.0998,193.45,193.38,0.37647]
["bitfinex","SOLUSD",1735638726001,8.0998,193.45,193.38,24.153354]
["bitfinex","SOLUSD",1735638728112,8.0998,193.45,193.37,10.31524526]
["bitfinex","SOLUSD",1735638728113,1.5266,193.51,193.44,0.37647]
["bitfinex","SOLUSD",1735638731819,1.5266,193.51,193.4,10.31524526]
["bitfinex","SOLUSD",1735638731996,6.1926,193.5,193.35,139.1899]
["bitfinex","SOLUSD",1735638732192,20.0,193.47,193.36,10.31524526]
["bitfinex","SOLUSD",1735638732735,20.0,193.47,193.36,24.153354]
["bitfinex","SOLUSD",1735638733094,20.0,193.47,193.36,10.69171526]
["bitfinex","SOLUSD",1735638733415,20.0,193.43,193.33,13.87702993]
["bitfinex","SOLUSD",1735638733616,20.0,193.43,193.33,10.31524526]
["bitfinex","SOLUSD",1735638733815,20.0,193.43,193.33,25.89524526]
["bitfinex","SOLUSD",1735638734006,20.0,193.43,193.34,24.153354]
["bitfinex","SOLUSD",1735638734512,20.0,193.43,193.34,24.027864]
["bitfinex","SOLUSD",1735638734713,20.0,193.43,193.33,30.31524526]
["bitfinex","SOLUSD",1735638735209,20.0,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1735638735517,20.0,193.43,193.35,0.37647]
["bitfinex","SOLUSD",1735638737091,7.7192,193.46,193.37,0.37647]
["bitfinex","SOLUSD",1735638737295,7.7192,193.46,193.39,0.37647]
["bitfinex","SOLUSD",1735638738916,7.7192,193.46,193.39,10.69171526]
["bitfinex","SOLUSD",1735638739097,7.7192,193.46,193.41,0.37647]
["bitfinex","SOLUSD",1735638740622,6.1926,193.46,193.41,0.37647]
["bitfinex","SOLUSD",1735638742520,1.6297,193.5,193.41,0.37647]
["bitfinex","SOLUSD",1735638744225,1.6297,193.5,193.41,24.153354]
["bitfinex","SOLUSD",1735638744612,1.6297,193.5,193.41,0.37647]
["bitfinex","SOLUSD",1735638744938,20.0,193.48,193.37,10.31524526]
["bitfinex","SOLUSD",1735638745305,20.0,193.48,193.38,24.153354]
["bitfinex","SOLUSD",1735638745505,20.0,193.48,193.37,10.31524526]
["bitfinex","SOLUSD",1735638746023,20.0,193.48,193.38,0.12549]
["bitfinex","SOLUSD",1735638746526,20.0,193.48,193.4,0.12549]
["bitfinex","SOLUSD",1735638746706,20.0,193.48,193.4,0.25098]
["bitfinex","SOLUSD",1735638748526,20.0,193.48,193.41,0.12549]
["bitfinex","SOLUSD",1735638748697,20.0,193.48,193.41,0.25098]
["bitfinex","SOLUSD",1735638748902,20.0,193.48,193.42,0.12549]
["bitfinex","SOLUSD",1735638749526,20.0,193.48,193.39,0.12549]
["bitfinex","SOLUSD",1735638749722,20.0,193.48,193.37,10.31524526]
["bitfinex","SOLUSD",1735638749899,20.0,193.48,193.34,12.9302]
["bitfinex","SOLUSD",1735638749900,20.0,193.48,193.36,10.31524526]
["bitfinex","SOLUSD",1735638750105,20.0,193.48,193.39,0.37647]
["bitfinex","SOLUSD",1735638751249,20.0,193.44,193.31,14.5221]
["bitfinex","SOLUSD",1735638751547,1.6079,193.42,193.32,3.58127451]
["bitfinex","SOLUSD",1735638751851,1.6079,193.42,193.33,24.153354]
["bitfinex","SOLUSD",1735638752209,1.6079,193.42,193.33,0.37647]
["bitfinex","SOLUSD",1735638753029,1.6079,193.42,193.3,10.31524526]
["bitfinex","SOLUSD",1735638753422,1.6079,193.42,193.31,24.153354]
["bitfinex","SOLUSD",1735638753625,1.6079,193.42,193.31,27.73748234]
["bitfinex","SOLUSD",1735638753831,1.6079,193.42,193.31,38.0527276]
["bitfinex","SOLUSD",1735638754031,1.6079,193.42,193.33,24.153354]
["bitfinex","SOLUSD",1735638754525,1.6079,193.42,193.33,0.37647]
["bitfinex","SOLUSD",1735638755333,1.6079,193.42,193.33,10.69171526]
["bitfinex","SOLUSD",1735638755536,1.6079,193.42,193.3,15.47161115]
["bitfinex","SOLUSD",1735638755537,1.6079,193.42,193.35,24.153354]
["bitfinex","SOLUSD",1735638757210,1.6079,193.42,193.35,0.37647]
["bitfinex","SOLUSD",1735638757736,1.6079,193.42,193.31,10.31524526]
["bitfinex","SOLUSD",1735638758111,1.6079,193.42,193.32,27.73972931]
["bitfinex","SOLUSD",1735638758837,1.6079,193.42,193.34,0.37647]
["bitfinex","SOLUSD",1735638759429,1.6079,193.42,193.34,24.153354]
["bitfinex","SOLUSD",1735638760136,20.0,193.4,193.34,0.37647]
["bitfinex","SOLUSD",1735638761638,20.0,193.4,193.34,0.25098]
["bitfinex","SOLUSD",1735638761931,1.6079,193.42,193.35,0.12549]
["bitfinex","SOLUSD",1735638767939,1.6079,193.42,193.37,0.12549]
["bitfinex","SOLUSD",1735638768740,1.6137,193.47,193.39,0.12549]
["bitfinex","SOLUSD",1735638768920,7.8437,193.47,193.39,0.12549]
["bitfinex","SOLUSD",1735638769328,7.8437,193.47,193.41,0.12549]
["bitfinex","SOLUSD",1735638769943,7.8437,193.47,193.43,0.12549]
["bitfinex","SOLUSD",1735638770146,6.23,193.47,193.43,0.12549]
["bitfinex","SOLUSD",1735638773243,6.23,193.47,193.42,0.25098]
["bitfinex","SOLUSD",1735638774044,6.23,193.47,193.37,10.31524526]
["bitfinex","SOLUSD",1735638774441,6.23,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735638775146,6.23,193.47,193.39,0.37647]
["bitfinex","SOLUSD",1735638777035,6.23,193.47,193.41,0.37647]
["bitfinex","SOLUSD",1735638779632,6.23,193.47,193.36,147.91524526]
["bitfinex","SOLUSD",1735638779946,1.6137,193.46,193.36,137.6]
["bitfinex","SOLUSD",1735638780147,1.6137,193.46,193.37,0.25098]
["bitfinex","SOLUSD",1735638780529,1.6137,193.46,193.38,0.12549]
["bitfinex","SOLUSD",1735638780925,1.6137,193.46,193.37,20.12549]
["bitfinex","SOLUSD",1735638781152,1.6137,193.46,193.38,0.25098]
["bitfinex","SOLUSD",1735638781727,20.0,193.44,193.37,0.25098]
["bitfinex","SOLUSD",1735638783451,20.0,193.44,193.35,0.37647]
["bitfinex","SOLUSD",1735638784426,20.0,193.44,193.35,10.69171526]
["bitfinex","SOLUSD",1735638784948,20.0,193.44,193.35,0.37647]
["bitfinex","SOLUSD",1735638785132,20.0,193.44,193.35,10.69171526]
["bitfinex","SOLUSD",1735638785739,20.0,193.44,193.35,0.37647]
["bitfinex","SOLUSD",1735638785942,1.6137,193.46,193.37,24.153354]
["bitfinex","SOLUSD",1735638787154,1.6137,193.46,193.37,34.46859926]
["bitfinex","SOLUSD",1735638787732,1.6137,193.46,193.39,34.46859926]
["bitfinex","SOLUSD",1735638788558,1.6137,193.46,193.41,24.153354]
["bitfinex","SOLUSD",1735638788854,1.6137,193.46,193.41,0.37647]
["bitfinex","SOLUSD",1735638790954,1.6137,193.46,193.38,3.57782492]
["bitfinex","SOLUSD",1735638791159,1.6137,193.46,193.37,3.57782492]
["bitfinex","SOLUSD",1735638791345,1.6137,193.46,193.38,0.37647]
["bitfinex","SOLUSD",1735638791545,1.6137,193.46,193.38,24.153354]
["bitfinex","SOLUSD",1735638791947,1.6137,193.46,193.38,0.37647]
["bitfinex","SOLUSD",1735638793566,1.6137,193.46,193.38,0.25098]
["bitfinex","SOLUSD",1735638793860,0.96927566,193.45,193.32,23.24674526]
["bitfinex","SOLUSD",1735638794158,20.0,193.44,193.33,24.153354]
["bitfinex","SOLUSD",1735638794665,20.0,193.44,193.35,24.153354]
["bitfinex","SOLUSD",1735638795160,20.0,193.44,193.35,0.37647]
["bitfinex","SOLUSD",1735638796138,20.0,193.44,193.35,24.153354]
["bitfinex","SOLUSD",1735638796334,1.6137,193.46,193.37,34.46859926]
["bitfinex","SOLUSD",1735638796567,1.6137,193.46,193.39,24.153354]
["bitfinex","SOLUSD",1735638796964,1.6137,193.46,193.39,0.37647]
["bitfinex","SOLUSD",1735638797539,1.6137,193.46,193.39,24.153354]
["bitfinex","SOLUSD",1735638798457,1.6137,193.46,193.39,0.37647]
["bitfinex","SOLUSD",1735638801570,1.6137,193.46,193.41,0.37647]
["bitfinex","SOLUSD",1735638810653,6.23,193.47,193.41,0.37647]
["bitfinex","SOLUSD",1735638810858,6.23,193.47,193.4,10.31524526]
["bitfinex","SOLUSD",1735638811660,6.23,193.47,193.41,3.58817778]
["bitfinex","SOLUSD",1735638812168,6.23,193.47,193.4,10.31524526]
["bitfinex","SOLUSD",1735638813071,6.23,193.47,193.41,0.37647]
["bitfinex","SOLUSD",1735638817107,6.23,193.47,193.41,10.69171526]
["bitfinex","SOLUSD",1735638817698,6.23,193.47,193.41,0.37647]
["bitfinex","SOLUSD",1735638825097,1.6036,193.46,193.34,162.17733714]
["bitfinex","SOLUSD",1735638825299,23.776884,193.45,193.34,14.26209188]
["bitfinex","SOLUSD",1735638825609,23.776884,193.45,193.35,3.59249029]
["bitfinex","SOLUSD",1735638826284,23.776884,193.45,193.36,3.96896029]
["bitfinex","SOLUSD",1735638826888,23.776884,193.45,193.36,0.37647]
["bitfinex","SOLUSD",1735638833217,23.776884,193.45,193.36,20.37647]
["bitfinex","SOLUSD",1735638834512,1.6036,193.46,193.36,0.37647]
["bitfinex","SOLUSD",1735638837915,1.6036,193.46,193.36,20.37647]
["bitfinex","SOLUSD",1735638839403,1.6036,193.46,193.36,30.69171526]
["bitfinex","SOLUSD",1735638839587,1.6036,193.46,193.36,20.37647]
["bitfinex","SOLUSD",1735638839914,1.6036,193.46,193.36,30.69171526]
["bitfinex","SOLUSD",1735638840108,1.6036,193.46,193.38,0.37647]
["bitfinex","SOLUSD",1735638840319,1.6036,193.46,193.38,10.69171526]
["bitfinex","SOLUSD",1735638840831,1.6036,193.46,193.4,10.69171526]
["bitfinex","SOLUSD",1735638841198,1.6036,193.46,193.42,0.37647]
["bitfinex","SOLUSD",1735638846502,1.6036,193.46,193.36,10.31524526]
["bitfinex","SOLUSD",1735638846718,1.6036,193.46,193.34,174.307184]
["bitfinex","SOLUSD",1735638846719,1.6036,193.46,193.37,3.5869239]
["bitfinex","SOLUSD",1735638847025,1.6036,193.46,193.38,0.37647]
["bitfinex","SOLUSD",1735638855130,23.776884,193.45,193.34,10.31524526]
["bitfinex","SOLUSD",1735638855726,23.776884,193.45,193.36,0.37647]
["bitfinex","SOLUSD",1735638856632,1.6036,193.46,193.36,0.37647]
["bitfinex","SOLUSD",1735638857500,1.6036,193.46,193.4,0.37647]
["bitfinex","SOLUSD",1735638859915,1.6036,193.46,193.42,0.37647]
["bitfinex","SOLUSD",1735638873369,20.0,193.44,193.4,3.58501234]
["bitfinex","SOLUSD",1735638873687,20.0,193.44,193.39,0.37647]
["bitfinex","SOLUSD",1735638877878,20.0,193.44,193.35,3.58878863]
["bitfinex","SOLUSD",1735638878182,20.0,193.44,193.33,0.37647]
["bitfinex","SOLUSD",1735638878863,20.0,193.44,193.35,0.37647]
["bitfinex","SOLUSD",1735638884376,20.0,193.44,193.35,10.69171526]
["bitfinex","SOLUSD",1735638884553,20.0,193.44,193.37,0.37647]
["bitfinex","SOLUSD",1735638884956,20.0,193.44,193.37,10.69171526]
["bitfinex","SOLUSD",1735638886059,20.0,193.44,193.37,0.37647]
["bitfinex","SOLUSD",1735638887678,20.0,193.44,193.38,3.59184102]
["bitfinex","SOLUSD",1735638887980,20.0,193.44,193.39,0.37647]
["bitfinex","SOLUSD",1735638889182,20.0,193.44,193.36,3.59632378]
["bitfinex","SOLUSD",1735638889576,20.0,193.42,193.34,0.37647]
["bitfinex","SOLUSD",1735638898069,20.0,193.42,193.35,10.31524526]
["bitfinex","SOLUSD",1735638898264,20.0,193.42,193.36,0.37647]
["bitfinex","SOLUSD",1735638898677,6.4103,193.45,193.37,10.31524526]
["bitfinex","SOLUSD",1735638898884,6.4103,193.45,193.38,0.37647]
["bitfinex","SOLUSD",1735638900090,6.4103,193.45,193.38,10.69171526]
["bitfinex","SOLUSD",1735638900289,1.6036,193.46,193.38,10.69171526]
["bitfinex","SOLUSD",1735638901172,1.6036,193.46,193.38,0.37647]
["bitfinex","SOLUSD",1735638902587,20.0,193.47,193.38,0.37647]
["bitfinex","SOLUSD",1735638902795,20.0,193.47,193.38,10.69171526]
["bitfinex","SOLUSD",1735638903897,20.0,193.47,193.36,10.31524526]
["bitfinex","SOLUSD",1735638904198,20.0,193.47,193.35,137.6]
["bitfinex","SOLUSD",1735638904386,1.6109,193.46,193.35,147.91524526]
["bitfinex","SOLUSD",1735638904586,1.6109,193.46,193.38,0.37647]
["bitfinex","SOLUSD",1735638904785,1.6109,193.46,193.38,10.69171526]
["bitfinex","SOLUSD",1735638904988,8.0212,193.5,193.4,10.69171526]
["bitfinex","SOLUSD",1735638906196,8.0212,193.5,193.42,0.37647]
["bitfinex","SOLUSD",1735638907588,8.0212,193.5,193.44,0.37647]
["bitfinex","SOLUSD",1735638910800,1.6109,193.55,193.48,0.37647]
["bitfinex","SOLUSD",1735638911382,1.6109,193.55,193.48,10.69171526]
["bitfinex","SOLUSD",1735638911886,1.6109,193.55,193.48,0.37647]
["bitfinex","SOLUSD",1735638916812,1.6109,193.55,193.48,10.69171526]
["bitfinex","SOLUSD",1735638917191,1.5281,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735638917391,1.5281,193.59,193.5,10.69171526]
["bitfinex","SOLUSD",1735638918417,20.0,193.57,193.5,0.37647]
["bitfinex","SOLUSD",1735638918804,1.5281,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735638922009,1.5281,193.59,193.5,10.69171526]
["bitfinex","SOLUSD",1735638922209,1.5281,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735638923515,6.6433,193.6,193.53,0.37647]
["bitfinex","SOLUSD",1735638924033,6.6433,193.6,193.53,10.69171526]
["bitfinex","SOLUSD",1735638924210,6.6433,193.6,193.53,0.37647]
["bitfinex","SOLUSD",1735638928723,6.6433,193.6,193.49,10.31524526]
["bitfinex","SOLUSD",1735638929304,6.6433,193.6,193.52,0.37647]
["bitfinex","SOLUSD",1735638937804,6.6433,193.6,193.52,10.69171526]
["bitfinex","SOLUSD",1735638941418,6.6433,193.6,193.52,0.37647]
["bitfinex","SOLUSD",1735638941741,6.6433,193.6,193.52,10.69171526]
["bitfinex","SOLUSD",1735638942548,6.6433,193.6,193.52,0.37647]
["bitfinex","SOLUSD",1735638954656,26.37382186,193.59,193.44,158.7154]
["bitfinex","SOLUSD",1735638954848,26.37382186,193.59,193.44,152.0721]
["bitfinex","SOLUSD",1735638955056,26.37382186,193.59,193.48,0.37647]
["bitfinex","SOLUSD",1735638955431,6.1506,193.55,193.45,3.59955673]
["bitfinex","SOLUSD",1735638955628,1.6284,193.53,193.45,3.59955673]
["bitfinex","SOLUSD",1735638955843,1.6284,193.53,193.46,3.59955673]
["bitfinex","SOLUSD",1735638956535,1.6284,193.53,193.47,3.59955673]
["bitfinex","SOLUSD",1735638957055,1.6284,193.53,193.44,0.37647]
["bitfinex","SOLUSD",1735638957757,20.0,193.52,193.44,0.37647]
["bitfinex","SOLUSD",1735638958053,23.776884,193.5,193.37,137.6]
["bitfinex","SOLUSD",1735638958365,20.0,193.47,193.38,3.60445868]
["bitfinex","SOLUSD",1735638958546,20.0,193.47,193.39,0.37647]
["bitfinex","SOLUSD",1735638958746,20.0,193.47,193.39,3.98092868]
["bitfinex","SOLUSD",1735638959337,20.0,193.47,193.37,10.31524526]
["bitfinex","SOLUSD",1735638959634,20.0,193.47,193.38,0.37647]
["bitfinex","SOLUSD",1735638960359,20.96923032,193.47,193.38,0.37647]
["bitfinex","SOLUSD",1735638960857,20.96923032,193.47,193.37,0.12549]
["bitfinex","SOLUSD",1735638961356,20.96923032,193.47,193.36,10.31524526]
["bitfinex","SOLUSD",1735638961357,20.96923032,193.47,193.39,0.37647]
["bitfinex","SOLUSD",1735638961663,20.0,193.43,193.38,3.60289384]
["bitfinex","SOLUSD",1735638961839,20.0,193.43,193.32,150.5316]
["bitfinex","SOLUSD",1735638961840,20.0,193.43,193.35,0.37647]
["bitfinex","SOLUSD",1735638962340,20.0,193.43,193.35,10.69171526]
["bitfinex","SOLUSD",1735638962540,20.0,193.43,193.37,0.37647]
["bitfinex","SOLUSD",1735638965062,1.5147,193.42,193.37,0.37647]
["bitfinex","SOLUSD",1735638967356,1.5147,193.42,193.34,10.31524526]
["bitfinex","SOLUSD",1735638967549,1.5147,193.42,193.33,3.59656476]
["bitfinex","SOLUSD",1735638967880,1.5147,193.42,193.34,0.37647]
["bitfinex","SOLUSD",1735638968370,2.48418933,193.42,193.34,0.37647]
["bitfinex","SOLUSD",1735638968666,1.5147,193.42,193.34,0.37647]
["bitfinex","SOLUSD",1735638968967,2.48418735,193.42,193.34,0.37647]
["bitfinex","SOLUSD",1735638970664,1.5147,193.42,193.34,0.37647]
["bitfinex","SOLUSD",1735638971548,1.5147,193.42,193.3,3.59656476]
["bitfinex","SOLUSD",1735638971549,31.17236278,193.41,193.31,10.31524526]
["bitfinex","SOLUSD",1735638972255,31.17236278,193.41,193.32,0.37647]
["bitfinex","SOLUSD",1735638972584,30.202884,193.41,193.32,0.37647]
["bitfinex","SOLUSD",1735638973687,6.426,193.41,193.35,0.37647]
["bitfinex","SOLUSD",1735638977776,6.426,193.41,193.35,10.69171526]
["bitfinex","SOLUSD",1735638978946,6.3984,193.48,193.39,20.37647]
["bitfinex","SOLUSD",1735638979153,6.3984,193.48,193.41,0.37647]
["bitfinex","SOLUSD",1735638980163,2.52695736,193.47,193.36,10.31524526]
["bitfinex","SOLUSD",1735638980396,2.52695736,193.47,193.37,0.37647]
["bitfinex","SOLUSD",1735638980575,1.5578,193.47,193.37,0.37647]
["bitfinex","SOLUSD",1735638980777,1.5578,193.47,193.37,30.69171526]
["bitfinex","SOLUSD",1735638981076,1.5578,193.47,193.39,0.37647]
["bitfinex","SOLUSD",1735638983164,2.52698361,193.47,193.39,0.37647]
["bitfinex","SOLUSD",1735638985176,1.5578,193.47,193.39,0.37647]
["bitfinex","SOLUSD",1735638986175,1.5578,193.47,193.41,0.37647]
["bitfinex","SOLUSD",1735638986376,1.5578,193.47,193.41,10.69171526]
["bitfinex","SOLUSD",1735638986588,1.5578,193.47,193.41,0.37647]
["bitfinex","SOLUSD",1735638989885,1.5578,193.47,193.41,10.69171526]
["bitfinex","SOLUSD",1735638996788,1.5578,193.47,193.41,0.37647]
["bitfinex","SOLUSD",1735638998496,1.5578,193.47,193.43,0.37647]
["bitfinex","SOLUSD",1735639006801,8.2046,193.55,193.43,0.37647]
["bitfinex","SOLUSD",1735639007106,0.96898005,193.54,193.43,0.37647]
["bitfinex","SOLUSD",1735639007986,20.0,193.52,193.43,0.37647]
["bitfinex","SOLUSD",1735639008919,8.2046,193.55,193.47,0.37647]
["bitfinex","SOLUSD",1735639009087,8.2046,193.55,193.47,10.69171526]
["bitfinex","SOLUSD",1735639009287,8.2046,193.55,193.47,0.37647]
["bitfinex","SOLUSD",1735639010114,8.17733424,193.55,193.47,0.37647]
["bitfinex","SOLUSD",1735639013012,20.0,193.52,193.44,3.59552554]
["bitfinex","SOLUSD",1735639013214,0.96908514,193.51,193.44,3.59552554]
["bitfinex","SOLUSD",1735639013512,0.96908514,193.51,193.41,0.37647]
["bitfinex","SOLUSD",1735639013889,0.96908514,193.51,193.4,13.9107708]
["bitfinex","SOLUSD",1735639014109,0.96908514,193.51,193.41,0.37647]
["bitfinex","SOLUSD",1735639014311,0.96908514,193.51,193.41,0.12549]
["bitfinex","SOLUSD",1735639014714,20.0,193.52,193.43,0.37647]
["bitfinex","SOLUSD",1735639018009,20.0,193.52,193.43,10.69171526]
["bitfinex","SOLUSD",1735639018391,20.0,193.52,193.45,0.37647]
["bitfinex","SOLUSD",1735639018695,8.17733424,193.55,193.45,10.69171526]
["bitfinex","SOLUSD",1735639019003,8.17733424,193.55,193.46,3.59895232]
["bitfinex","SOLUSD",1735639019317,8.17733424,193.55,193.47,0.37647]
["bitfinex","SOLUSD",1735639020293,8.17733424,193.55,193.49,0.37647]
["bitfinex","SOLUSD",1735639020494,7.7929,193.6,193.51,10.69171526]
["bitfinex","SOLUSD",1735639020725,7.7929,193.6,193.53,0.37647]
["bitfinex","SOLUSD",1735639025936,7.7929,193.6,193.53,10.69171526]
["bitfinex","SOLUSD",1735639026739,7.7929,193.6,193.53,0.37647]
["bitfinex","SOLUSD",1735639033148,7.7929,193.6,193.55,0.37647]
["bitfinex","SOLUSD",1735639033442,6.2653,193.6,193.55,10.69171526]
["bitfinex","SOLUSD",1735639034144,6.2653,193.6,193.55,0.37647]
["bitfinex","SOLUSD",1735639037546,7.7668,193.65,193.58,0.37647]
["bitfinex","SOLUSD",1735639037734,7.7668,193.65,193.58,10.69171526]
["bitfinex","SOLUSD",1735639039139,7.7668,193.65,193.58,24.153354]
["bitfinex","SOLUSD",1735639040355,8.09766435,193.79,193.56,12.9158]
["bitfinex","SOLUSD",1735639040356,7.8617,193.7,193.64,10.31524526]
["bitfinex","SOLUSD",1735639040555,7.8617,193.7,193.63,10.31524526]
["bitfinex","SOLUSD",1735639041049,7.8617,193.7,193.64,0.37647]
["bitfinex","SOLUSD",1735639041526,7.8617,193.7,193.64,10.69171526]
["bitfinex","SOLUSD",1735639043154,7.8617,193.7,193.64,0.37647]
["bitfinex","SOLUSD",1735639045547,7.8617,193.7,193.59,10.31524526]
["bitfinex","SOLUSD",1735639045751,0.96814998,193.69,193.56,10.31524526]
["bitfinex","SOLUSD",1735639046129,0.96814998,193.69,193.58,0.37647]
["bitfinex","SOLUSD",1735639046544,20.0,193.67,193.58,0.37647]
["bitfinex","SOLUSD",1735639047349,7.18646584,193.66,193.55,10.31524526]
["bitfinex","SOLUSD",1735639047647,7.18646584,193.66,193.54,10.31524526]
["bitfinex","SOLUSD",1735639047648,1.6435,193.65,193.54,10.31524526]
["bitfinex","SOLUSD",1735639048549,1.1435,193.65,193.55,0.37647]
["bitfinex","SOLUSD",1735639048747,20.0,193.63,193.54,10.31524526]
["bitfinex","SOLUSD",1735639048933,20.0,193.63,193.53,10.31524526]
["bitfinex","SOLUSD",1735639050151,20.0,193.63,193.52,10.31524526]
["bitfinex","SOLUSD",1735639050643,20.0,193.63,193.53,0.37647]
["bitfinex","SOLUSD",1735639052053,20.0,193.63,193.53,10.69171526]
["bitfinex","SOLUSD",1735639052534,20.0,193.63,193.53,0.37647]
["bitfinex","SOLUSD",1735639053252,1.5151,193.58,193.52,3.57389012]
["bitfinex","SOLUSD",1735639053442,2.48378557,193.58,193.52,3.57389012]
["bitfinex","SOLUSD",1735639053648,6.4058,193.57,193.46,10.31524526]
["bitfinex","SOLUSD",1735639054051,6.4058,193.57,193.48,0.37647]
["bitfinex","SOLUSD",1735639054876,6.4058,193.57,193.47,10.31524526]
["bitfinex","SOLUSD",1735639055378,6.4058,193.57,193.48,0.37647]
["bitfinex","SOLUSD",1735639058466,7.37451123,193.57,193.48,0.37647]
["bitfinex","SOLUSD",1735639059170,6.4058,193.57,193.48,0.37647]
["bitfinex","SOLUSD",1735639064972,6.4058,193.57,193.48,10.69171526]
["bitfinex","SOLUSD",1735639066075,6.4058,193.57,193.48,0.37647]
["bitfinex","SOLUSD",1735639077167,7.8353,193.53,193.38,137.6]
["bitfinex","SOLUSD",1735639077372,0.96899706,193.52,193.41,10.31524526]
["bitfinex","SOLUSD",1735639077577,20.0,193.5,193.41,10.31524526]
["bitfinex","SOLUSD",1735639077888,20.0,193.5,193.42,0.37647]
["bitfinex","SOLUSD",1735639078466,20.0,193.5,193.42,0.12549]
["bitfinex","SOLUSD",1735639078754,7.8353,193.53,193.45,0.12549]
["bitfinex","SOLUSD",1735639078963,7.8353,193.53,193.47,0.12549]
["bitfinex","SOLUSD",1735639083878,7.8353,193.53,193.49,0.12549]
["bitfinex","SOLUSD",1735639089082,6.1952,193.53,193.49,0.12549]
["bitfinex","SOLUSD",1735639089282,7.6624,193.58,193.51,0.12549]
["bitfinex","SOLUSD",1735639089486,7.6624,193.58,193.53,0.12549]
["bitfinex","SOLUSD",1735639092912,7.6624,193.58,193.45,12.9229]
["bitfinex","SOLUSD",1735639093068,7.6624,193.58,193.48,10.31524526]
["bitfinex","SOLUSD",1735639093387,7.6624,193.58,193.52,0.37647]
["bitfinex","SOLUSD",1735639093887,7.6624,193.58,193.52,34.46859926]
["bitfinex","SOLUSD",1735639094106,7.6624,193.58,193.52,0.37647]
["bitfinex","SOLUSD",1735639096388,6.1333,193.58,193.52,34.46859926]
["bitfinex","SOLUSD",1735639096590,6.1333,193.58,193.51,12.9187]
["bitfinex","SOLUSD",1735639096591,7.9329,193.63,193.54,34.46859926]
["bitfinex","SOLUSD",1735639096890,7.9329,193.63,193.56,0.37647]
["bitfinex","SOLUSD",1735639097101,7.9329,193.63,193.56,10.69171526]
["bitfinex","SOLUSD",1735639097392,7.9329,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735639097590,6.4082,193.63,193.58,0.37647]
["bitfinex","SOLUSD",1735639097791,6.4082,193.63,193.58,14.29270481]
["bitfinex","SOLUSD",1735639098186,6.4082,193.63,193.6,0.37647]
["bitfinex","SOLUSD",1735639099901,6.4082,193.63,193.58,3.59177239]
["bitfinex","SOLUSD",1735639100220,6.4082,193.63,193.57,0.37647]
["bitfinex","SOLUSD",1735639100794,6.4082,193.63,193.53,10.31524526]
["bitfinex","SOLUSD",1735639101291,6.4082,193.63,193.55,0.37647]
["bitfinex","SOLUSD",1735639102398,6.4082,193.63,193.55,3.96772036]
["bitfinex","SOLUSD",1735639102912,6.4082,193.63,193.55,0.37647]
["bitfinex","SOLUSD",1735639103192,1.5247,193.62,193.55,0.37647]
["bitfinex","SOLUSD",1735639105082,1.5247,193.62,193.55,24.153354]
["bitfinex","SOLUSD",1735639105294,6.4082,193.63,193.57,0.37647]
["bitfinex","SOLUSD",1735639105485,6.4082,193.63,193.59,0.37647]
["bitfinex","SOLUSD",1735639106491,1.5247,193.67,193.59,0.37647]
["bitfinex","SOLUSD",1735639106696,1.5247,193.67,193.59,10.69171526]
["bitfinex","SOLUSD",1735639108202,1.5247,193.67,193.61,0.37647]
["bitfinex","SOLUSD",1735639111808,1.5247,193.67,193.61,10.69171526]
["bitfinex","SOLUSD",1735639111998,6.4082,193.68,193.63,0.37647]
["bitfinex","SOLUSD",1735639112707,6.4082,193.68,193.63,10.69171526]
["bitfinex","SOLUSD",1735639113014,1.538,193.71,193.65,0.37647]
["bitfinex","SOLUSD",1735639114016,1.538,193.71,193.66,23.776884]
["bitfinex","SOLUSD",1735639114215,1.538,193.71,193.67,0.37647]
["bitfinex","SOLUSD",1735639116114,6.6016,193.73,193.67,0.37647]
["bitfinex","SOLUSD",1735639116115,6.6016,193.73,193.69,0.37647]
["bitfinex","SOLUSD",1735639117917,1.538,193.76,193.69,10.69171526]
["bitfinex","SOLUSD",1735639119521,1.538,193.76,193.69,0.37647]
["bitfinex","SOLUSD",1735639121023,2.50577307,193.76,193.69,0.37647]
["bitfinex","SOLUSD",1735639122323,1.538,193.76,193.69,0.37647]
["bitfinex","SOLUSD",1735639126026,0.96780768,193.75,193.66,10.31524526]
["bitfinex","SOLUSD",1735639126216,0.96780768,193.75,193.62,12.9115]
["bitfinex","SOLUSD",1735639126217,20.0,193.74,193.62,12.9115]
["bitfinex","SOLUSD",1735639126529,0.9679509,193.73,193.64,10.31524526]
["bitfinex","SOLUSD",1735639126716,20.0,193.74,193.65,0.37647]
["bitfinex","SOLUSD",1735639127424,0.96793492,193.73,193.64,10.31524526]
["bitfinex","SOLUSD",1735639127610,7.9858,193.72,193.6,10.31524526]
["bitfinex","SOLUSD",1735639127813,0.9681169,193.71,193.6,10.31524526]
["bitfinex","SOLUSD",1735639128011,7.9858,193.72,193.63,10.69171526]
["bitfinex","SOLUSD",1735639128205,7.9858,193.72,193.65,0.37647]
["bitfinex","SOLUSD",1735639130432,7.9858,193.72,193.65,10.69171526]
["bitfinex","SOLUSD",1735639131216,7.9858,193.72,193.67,10.69171526]
["bitfinex","SOLUSD",1735639131416,7.9858,193.72,193.69,0.37647]
["bitfinex","SOLUSD",1735639131729,6.4481,193.72,193.69,0.37647]
["bitfinex","SOLUSD",1735639132036,6.3908,193.76,193.69,0.37647]
["bitfinex","SOLUSD",1735639134418,6.3908,193.76,193.69,10.69171526]
["bitfinex","SOLUSD",1735639135939,6.3908,193.76,193.71,0.37647]
["bitfinex","SOLUSD",1735639137741,6.3908,193.76,193.71,10.69171526]
["bitfinex","SOLUSD",1735639144447,6.3908,193.76,193.7,10.31524526]
["bitfinex","SOLUSD",1735639144649,6.3908,193.76,193.69,13.88524671]
["bitfinex","SOLUSD",1735639145045,6.3908,193.76,193.7,0.37647]
["bitfinex","SOLUSD",1735639145449,6.3908,193.76,193.7,10.69171526]
["bitfinex","SOLUSD",1735639149456,6.3908,193.76,193.7,0.37647]
["bitfinex","SOLUSD",1735639156959,0.96771555,193.75,193.71,3.59256027]
["bitfinex","SOLUSD",1735639157256,1.6253,193.72,193.71,3.59256027]
["bitfinex","SOLUSD",1735639157458,2.59334141,193.72,193.64,0.37647]
["bitfinex","SOLUSD",1735639158065,2.59334141,193.72,193.66,0.12549]
["bitfinex","SOLUSD",1735639158241,6.6138,193.71,193.66,0.12549]
["bitfinex","SOLUSD",1735639158634,6.6138,193.71,193.64,0.25098]
["bitfinex","SOLUSD",1735639159359,6.6138,193.71,193.65,0.12549]
["bitfinex","SOLUSD",1735639159860,6.6138,193.71,193.67,0.12549]
["bitfinex","SOLUSD",1735639160766,6.6138,193.71,193.65,0.12549]
["bitfinex","SOLUSD",1735639161865,6.6138,193.71,193.67,0.12549]
["bitfinex","SOLUSD",1735639162562,6.6138,193.71,193.65,0.12549]
["bitfinex","SOLUSD",1735639169762,0.96803103,193.7,193.58,8.04350767]
["bitfinex","SOLUSD",1735639170169,0.96803103,193.7,193.58,18.35875293]
["bitfinex","SOLUSD",1735639170361,0.96803103,193.7,193.59,3.96692842]
["bitfinex","SOLUSD",1735639170951,0.96803103,193.7,193.61,0.12549]
["bitfinex","SOLUSD",1735639171563,0.96803103,193.7,193.6,0.25098]
["bitfinex","SOLUSD",1735639172283,0.96803103,193.7,193.59,0.37647]
["bitfinex","SOLUSD",1735639173171,20.0,193.68,193.59,0.37647]
["bitfinex","SOLUSD",1735639173376,0.96827804,193.67,193.59,0.37647]
["bitfinex","SOLUSD",1735639173778,7.9557,193.66,193.59,0.37647]
["bitfinex","SOLUSD",1735639173985,7.9557,193.66,193.59,3.96507037]
["bitfinex","SOLUSD",1735639174566,7.9557,193.66,193.59,0.37647]
["bitfinex","SOLUSD",1735639183892,7.9557,193.66,193.59,24.153354]
["bitfinex","SOLUSD",1735639184055,7.9557,193.66,193.63,0.37647]
["bitfinex","SOLUSD",1735639188107,6.4519,193.66,193.63,0.37647]
["bitfinex","SOLUSD",1735639190995,6.4519,193.66,193.58,10.31524526]
["bitfinex","SOLUSD",1735639191194,6.4519,193.66,193.6,10.69171526]
["bitfinex","SOLUSD",1735639191374,1.5107,193.7,193.62,10.69171526]
["bitfinex","SOLUSD",1735639191697,1.5107,193.7,193.64,10.69171526]
["bitfinex","SOLUSD",1735639192974,1.5107,193.7,193.66,0.37647]
["bitfinex","SOLUSD",1735639193171,6.1865,193.71,193.66,0.37647]
["bitfinex","SOLUSD",1735639194613,6.1865,193.71,193.66,3.96028571]
["bitfinex","SOLUSD",1735639195199,6.1865,193.71,193.66,0.37647]
["bitfinex","SOLUSD",1735639196313,6.1865,193.71,193.66,0.12549]
["bitfinex","SOLUSD",1735639196516,6.1865,193.71,193.6,150.5128]
["bitfinex","SOLUSD",1735639196817,6.1865,193.71,193.64,0.37647]
["bitfinex","SOLUSD",1735639199908,6.1865,193.71,193.64,10.69171526]
["bitfinex","SOLUSD",1735639200507,6.1865,193.71,193.66,0.37647]
["bitfinex","SOLUSD",1735639200716,1.5107,193.75,193.68,0.37647]
["bitfinex","SOLUSD",1735639200883,1.5107,193.75,193.68,10.69171526]
["bitfinex","SOLUSD",1735639201081,6.4196,193.76,193.7,0.37647]
["bitfinex","SOLUSD",1735639201714,6.4196,193.76,193.7,10.69171526]
["bitfinex","SOLUSD",1735639202615,6.4196,193.76,193.72,0.37647]
["bitfinex","SOLUSD",1735639204809,6.4196,193.76,193.67,10.31524526]
["bitfinex","SOLUSD",1735639205320,6.4196,193.76,193.68,24.153354]
["bitfinex","SOLUSD",1735639205640,6.4196,193.76,193.7,0.37647]
["bitfinex","SOLUSD",1735639206523,6.4196,193.76,193.72,0.37647]
["bitfinex","SOLUSD",1735639208909,1.5749,193.8,193.72,0.37647]
["bitfinex","SOLUSD",1735639208910,7.9945,193.8,193.72,0.37647]
["bitfinex","SOLUSD",1735639209101,7.9945,193.8,193.74,24.153354]
["bitfinex","SOLUSD",1735639209817,0.9675896,193.86,193.74,10.69171526]
["bitfinex","SOLUSD",1735639210022,8.0456,193.87,193.76,34.46859926]
["bitfinex","SOLUSD",1735639211100,20.0,193.84,193.76,0.37647]
["bitfinex","SOLUSD",1735639211425,0.96734018,193.83,193.76,0.37647]
["bitfinex","SOLUSD",1735639212131,1.5038,193.81,193.7,10.31524526]
["bitfinex","SOLUSD",1735639212298,0.9675982,193.8,193.69,23.22224526]
["bitfinex","SOLUSD",1735639212498,0.9675982,193.8,193.71,0.37647]
["bitfinex","SOLUSD",1735639213321,2.47142661,193.81,193.71,0.37647]
["bitfinex","SOLUSD",1735639218221,20.0,193.79,193.71,0.37647]
["bitfinex","SOLUSD",1735639221206,20.0,193.79,193.64,12.9103]
["bitfinex","SOLUSD",1735639221207,0.96767776,193.78,193.64,12.9103]
["bitfinex","SOLUSD",1735639221528,0.96767776,193.78,193.68,0.37647]
["bitfinex","SOLUSD",1735639224731,0.96767776,193.78,193.68,10.69171526]
["bitfinex","SOLUSD",1735639224934,0.96767776,193.78,193.68,0.37647]
["bitfinex","SOLUSD",1735639225439,20.0,193.79,193.68,24.153354]
["bitfinex","SOLUSD",1735639225933,0.967669,193.78,193.68,24.153354]
["bitfinex","SOLUSD",1735639226230,0.967669,193.78,193.68,0.37647]
["bitfinex","SOLUSD",1735639226435,6.6003,193.77,193.68,0.37647]
["bitfinex","SOLUSD",1735639226648,20.0,193.74,193.68,0.37647]
["bitfinex","SOLUSD",1735639226813,0.96781923,193.73,193.61,20.0]
["bitfinex","SOLUSD",1735639227011,6.6003,193.72,193.61,10.31524526]
["bitfinex","SOLUSD",1735639227318,0.9680105,193.71,193.64,3.57868271]
["bitfinex","SOLUSD",1735639227519,6.6003,193.72,193.64,3.57868271]
["bitfinex","SOLUSD",1735639227743,6.6003,193.72,193.61,13.89392797]
["bitfinex","SOLUSD",1735639228038,6.6003,193.72,193.64,0.37647]
["bitfinex","SOLUSD",1735639228538,6.6003,193.72,193.66,0.37647]
["bitfinex","SOLUSD",1735639231348,6.6003,193.72,193.68,0.37647]
["bitfinex","SOLUSD",1735639231509,1.54,193.75,193.68,34.46859926]
["bitfinex","SOLUSD",1735639232556,1.54,193.75,193.68,0.37647]
["bitfinex","SOLUSD",1735639234848,0.96786167,193.74,193.64,10.31524526]
["bitfinex","SOLUSD",1735639235164,20.96786167,193.74,193.63,10.31524526]
["bitfinex","SOLUSD",1735639235341,20.96786167,193.74,193.64,0.37647]
["bitfinex","SOLUSD",1735639235760,20.96786167,193.74,193.62,10.31524526]
["bitfinex","SOLUSD",1735639236457,20.96786167,193.74,193.63,27.7399116]
["bitfinex","SOLUSD",1735639237059,20.96786167,193.74,193.63,24.153354]
["bitfinex","SOLUSD",1735639237555,20.96786167,193.74,193.65,0.37647]
["bitfinex","SOLUSD",1735639239938,6.3223,193.73,193.65,0.37647]
["bitfinex","SOLUSD",1735639240641,6.3223,193.73,193.65,10.69171526]
["bitfinex","SOLUSD",1735639241460,6.3223,193.73,193.65,34.46859926]
["bitfinex","SOLUSD",1735639242059,6.3223,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1735639242259,6.3223,193.73,193.67,0.37647]
["bitfinex","SOLUSD",1735639244366,6.3223,193.73,193.67,10.69171526]
["bitfinex","SOLUSD",1735639245249,6.3223,193.73,193.69,0.37647]
["bitfinex","SOLUSD",1735639248189,6.3223,193.73,193.66,3.59452937]
["bitfinex","SOLUSD",1735639248470,0.96780258,193.72,193.67,3.59452937]
["bitfinex","SOLUSD",1735639248846,6.3223,193.73,193.65,0.12549]
["bitfinex","SOLUSD",1735639249343,6.3223,193.73,193.65,0.37647]
["bitfinex","SOLUSD",1735639251176,6.3223,193.73,193.62,10.31524526]
["bitfinex","SOLUSD",1735639251380,6.1527,193.69,193.59,8.04350767]
["bitfinex","SOLUSD",1735639251579,0.96824707,193.68,193.59,8.04350767]
["bitfinex","SOLUSD",1735639251882,0.96824707,193.68,193.61,0.37647]
["bitfinex","SOLUSD",1735639252177,20.0,193.66,193.61,0.12549]
["bitfinex","SOLUSD",1735639252387,20.0,193.66,193.61,0.25098]
["bitfinex","SOLUSD",1735639252554,20.0,193.66,193.58,8.04350767]
["bitfinex","SOLUSD",1735639252756,20.0,193.66,193.56,10.31524526]
["bitfinex","SOLUSD",1735639253379,20.0,193.66,193.57,27.75168216]
["bitfinex","SOLUSD",1735639253778,20.0,193.66,193.59,0.37647]
["bitfinex","SOLUSD",1735639254161,1.6627,193.67,193.59,24.153354]
["bitfinex","SOLUSD",1735639254368,6.1527,193.69,193.63,0.37647]
["bitfinex","SOLUSD",1735639255260,6.1527,193.69,193.63,10.69171526]
["bitfinex","SOLUSD",1735639255675,6.1527,193.69,193.65,0.37647]
["bitfinex","SOLUSD",1735639257673,6.1527,193.69,193.65,0.12549]
["bitfinex","SOLUSD",1735639257983,0.96804021,193.68,193.63,3.59216813]
["bitfinex","SOLUSD",1735639258203,0.96804021,193.68,193.62,3.59216813]
["bitfinex","SOLUSD",1735639258683,0.96804021,193.68,193.59,0.37647]
["bitfinex","SOLUSD",1735639258860,6.1527,193.69,193.59,0.37647]
["bitfinex","SOLUSD",1735639259183,6.1527,193.69,193.59,10.56622526]
["bitfinex","SOLUSD",1735639259377,6.1527,193.69,193.61,0.25098]
["bitfinex","SOLUSD",1735639259693,6.1527,193.69,193.62,0.12549]
["bitfinex","SOLUSD",1735639262786,6.1527,193.69,193.58,10.31524526]
["bitfinex","SOLUSD",1735639262989,0.96815333,193.68,193.57,23.22984526]
["bitfinex","SOLUSD",1735639263165,20.0,193.66,193.58,0.37647]
["bitfinex","SOLUSD",1735639270092,20.0,193.66,193.58,3.97575941]
["bitfinex","SOLUSD",1735639270596,20.0,193.66,193.58,0.37647]
["bitfinex","SOLUSD",1735639272498,21.6485,193.66,193.58,0.37647]
["bitfinex","SOLUSD",1735639274799,1.6485,193.66,193.6,0.37647]
["bitfinex","SOLUSD",1735639276201,1.6485,193.66,193.62,0.37647]
["bitfinex","SOLUSD",1735639278609,6.1527,193.69,193.62,0.37647]
["bitfinex","SOLUSD",1735639280733,6.1527,193.69,193.64,13.28697]
["bitfinex","SOLUSD",1735639280879,6.5138,193.74,193.66,10.69171526]
["bitfinex","SOLUSD",1735639281516,6.5138,193.74,193.68,0.37647]
["bitfinex","SOLUSD",1735639283406,6.5138,193.74,193.65,23.776884]
["bitfinex","SOLUSD",1735639283407,0.96778334,193.73,193.65,23.776884]
["bitfinex","SOLUSD",1735639284010,20.0,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735639284211,20.0,193.71,193.66,0.12549]
["bitfinex","SOLUSD",1735639287225,20.0,193.67,193.66,0.12549]
["bitfinex","SOLUSD",1735639288263,28.0828,193.67,193.66,0.12549]
["bitfinex","SOLUSD",1735639288518,29.05122406,193.67,193.66,0.12549]
["bitfinex","SOLUSD",1735639288923,29.05122406,193.67,193.63,0.12549]
["bitfinex","SOLUSD",1735639289221,29.05122406,193.67,193.56,0.25098]
["bitfinex","SOLUSD",1735639289722,28.0828,193.67,193.57,0.12549]
["bitfinex","SOLUSD",1735639290033,0.96826769,193.66,193.57,0.12549]
["bitfinex","SOLUSD",1735639290229,0.96826769,193.66,193.55,0.25098]
["bitfinex","SOLUSD",1735639290400,0.96826769,193.66,193.57,0.25098]
["bitfinex","SOLUSD",1735639290724,0.96826769,193.66,193.58,0.12549]
["bitfinex","SOLUSD",1735639291221,0.96826769,193.66,193.55,3.5964926]
["bitfinex","SOLUSD",1735639291431,20.0,193.62,193.51,11.91834526]
["bitfinex","SOLUSD",1735639291639,20.0,193.64,193.51,10.31524526]
["bitfinex","SOLUSD",1735639291925,0.96845468,193.63,193.52,24.153354]
["bitfinex","SOLUSD",1735639292138,0.96845468,193.63,193.52,27.75220841]
["bitfinex","SOLUSD",1735639292508,0.96845468,193.63,193.52,38.06745367]
["bitfinex","SOLUSD",1735639292707,0.96845468,193.63,193.54,0.25098]
["bitfinex","SOLUSD",1735639293318,0.96845468,193.63,193.51,10.31524526]
["bitfinex","SOLUSD",1735639293319,0.96845468,193.63,193.55,0.12549]
["bitfinex","SOLUSD",1735639293529,20.0,193.59,193.48,10.31524526]
["bitfinex","SOLUSD",1735639293942,20.0,193.59,193.5,0.37647]
["bitfinex","SOLUSD",1735639294126,20.0,193.59,193.49,3.60095179]
["bitfinex","SOLUSD",1735639294631,20.0,193.59,193.52,0.37647]
["bitfinex","SOLUSD",1735639294931,20.0,193.59,193.52,34.46859926]
["bitfinex","SOLUSD",1735639295140,20.0,193.59,193.52,10.69171526]
["bitfinex","SOLUSD",1735639295633,7.7177,193.62,193.52,10.69171526]
["bitfinex","SOLUSD",1735639295817,7.7177,193.62,193.54,0.37647]
["bitfinex","SOLUSD",1735639296338,7.7177,193.62,193.54,34.46859926]
["bitfinex","SOLUSD",1735639296843,1.5878,193.67,193.56,24.153354]
["bitfinex","SOLUSD",1735639297018,0.96829747,193.66,193.56,24.153354]
["bitfinex","SOLUSD",1735639297516,2.5560926,193.67,193.56,24.153354]
["bitfinex","SOLUSD",1735639297718,1.5878,193.67,193.58,24.153354]
["bitfinex","SOLUSD",1735639297936,1.5878,193.67,193.58,0.37647]
["bitfinex","SOLUSD",1735639298139,2.55602843,193.67,193.58,0.37647]
["bitfinex","SOLUSD",1735639298437,1.5878,193.67,193.58,0.37647]
["bitfinex","SOLUSD",1735639299029,1.5878,193.67,193.58,24.153354]
["bitfinex","SOLUSD",1735639299535,1.5878,193.67,193.58,10.69171526]
["bitfinex","SOLUSD",1735639300616,7.7177,193.71,193.58,34.46859926]
["bitfinex","SOLUSD",1735639300942,7.7177,193.71,193.6,0.37647]
["bitfinex","SOLUSD",1735639301246,7.7177,193.71,193.6,24.153354]
["bitfinex","SOLUSD",1735639302058,0.96805078,193.7,193.6,0.37647]
["bitfinex","SOLUSD",1735639302759,20.0,193.68,193.57,139.1909]
["bitfinex","SOLUSD",1735639302942,0.96824021,193.67,193.57,1.5909]
["bitfinex","SOLUSD",1735639303269,0.96824021,193.67,193.6,0.37647]
["bitfinex","SOLUSD",1735639303442,0.96824021,193.67,193.59,3.59666247]
["bitfinex","SOLUSD",1735639303743,0.96824021,193.67,193.54,20.0]
["bitfinex","SOLUSD",1735639304053,0.96824021,193.67,193.55,0.37647]
["bitfinex","SOLUSD",1735639304351,0.96824021,193.67,193.55,3.9753157]
["bitfinex","SOLUSD",1735639305549,0.96824021,193.67,193.55,0.37647]
["bitfinex","SOLUSD",1735639307635,0.96829422,193.7,193.57,0.37647]
["bitfinex","SOLUSD",1735639307840,0.96829422,193.7,193.59,0.37647]
["bitfinex","SOLUSD",1735639308063,0.96829422,193.7,193.59,1.97897]
["bitfinex","SOLUSD",1735639308564,7.7177,193.71,193.61,0.37647]
["bitfinex","SOLUSD",1735639308738,6.1299,193.71,193.61,0.37647]
["bitfinex","SOLUSD",1735639308939,6.1299,193.71,193.63,0.25098]
["bitfinex","SOLUSD",1735639309662,6.1425,193.75,193.63,40.22539054]
["bitfinex","SOLUSD",1735639310049,6.1425,193.75,193.65,24.027864]
["bitfinex","SOLUSD",1735639310787,6.1425,193.75,193.66,0.25098]
["bitfinex","SOLUSD",1735639311060,0.96781703,193.84,193.66,0.25098]
["bitfinex","SOLUSD",1735639311061,6.1425,193.8,193.66,0.25098]
["bitfinex","SOLUSD",1735639311272,0.96771736,193.79,193.66,0.25098]
["bitfinex","SOLUSD",1735639311878,20.0,193.77,193.67,0.12549]
["bitfinex","SOLUSD",1735639312244,0.96772012,193.76,193.67,0.12549]
["bitfinex","SOLUSD",1735639312742,6.1425,193.8,193.67,0.12549]
["bitfinex","SOLUSD",1735639312743,23.776884,193.78,193.67,0.12549]
["bitfinex","SOLUSD",1735639312942,20.0,193.75,193.67,0.12549]
["bitfinex","SOLUSD",1735639313143,0.96790849,193.74,193.67,0.12549]
["bitfinex","SOLUSD",1735639314476,20.0,193.75,193.67,0.12549]
["bitfinex","SOLUSD",1735639314673,0.96790416,193.77,193.67,0.12549]
["bitfinex","SOLUSD",1735639315169,20.96790416,193.77,193.67,0.12549]
["bitfinex","SOLUSD",1735639317448,20.96790416,193.77,193.62,153.67203654]
["bitfinex","SOLUSD",1735639317449,20.0,193.73,193.57,22.64263654]
["bitfinex","SOLUSD",1735639317648,0.96813314,193.72,193.58,22.20193654]
["bitfinex","SOLUSD",1735639317949,0.96801141,193.76,193.63,24.153354]
["bitfinex","SOLUSD",1735639318268,20.0,193.77,193.65,24.153354]
["bitfinex","SOLUSD",1735639320374,20.0,193.77,193.65,16.44850654]
["bitfinex","SOLUSD",1735639320552,20.0,193.77,193.67,24.153354]
["bitfinex","SOLUSD",1735639320960,20.0,193.77,193.67,0.37647]
["bitfinex","SOLUSD",1735639330655,0.96766467,193.76,193.67,0.37647]
["bitfinex","SOLUSD",1735639331173,0.96766467,193.76,193.64,0.25098]
["bitfinex","SOLUSD",1735639331482,20.0,193.77,193.65,0.12549]
["bitfinex","SOLUSD",1735639332462,20.0,193.77,193.67,0.12549]
["bitfinex","SOLUSD",1735639334172,6.1425,193.8,193.69,0.12549]
["bitfinex","SOLUSD",1735639334374,6.1425,193.8,193.71,24.153354]
["bitfinex","SOLUSD",1735639334885,6.1425,193.8,193.71,0.37647]
["bitfinex","SOLUSD",1735639335964,6.1425,193.8,193.71,24.153354]
["bitfinex","SOLUSD",1735639337188,20.0,193.81,193.73,0.25098]
["bitfinex","SOLUSD",1735639338889,20.0,193.81,193.73,0.37647]
["bitfinex","SOLUSD",1735639341170,7.8664,193.93,193.75,36.03804591]
["bitfinex","SOLUSD",1735639341377,0.96716827,193.92,193.79,0.37647]
["bitfinex","SOLUSD",1735639341898,20.0,193.9,193.79,0.37647]
["bitfinex","SOLUSD",1735639342088,0.96716051,193.89,193.79,0.37647]
["bitfinex","SOLUSD",1735639342988,20.0,193.9,193.79,0.37647]
["bitfinex","SOLUSD",1735639344007,20.0,193.9,193.79,24.153354]
["bitfinex","SOLUSD",1735639346075,20.0,193.9,193.79,0.37647]
["bitfinex","SOLUSD",1735639346304,20.0,193.9,193.75,1.612]
["bitfinex","SOLUSD",1735639346305,0.96707924,193.89,193.75,1.612]
["bitfinex","SOLUSD",1735639347600,0.96707924,193.89,193.76,0.37647]
["bitfinex","SOLUSD",1735639348799,0.96707924,193.89,193.76,24.153354]
["bitfinex","SOLUSD",1735639348991,0.96707924,193.89,193.76,16.4048128]
["bitfinex","SOLUSD",1735639349200,0.96707924,193.89,193.76,0.37647]
["bitfinex","SOLUSD",1735639352409,20.0,193.85,193.76,0.37647]
["bitfinex","SOLUSD",1735639352607,21.5087,193.85,193.76,0.37647]
["bitfinex","SOLUSD",1735639352907,0.96732298,193.84,193.76,0.37647]
["bitfinex","SOLUSD",1735639354105,21.5087,193.85,193.76,0.37647]
["bitfinex","SOLUSD",1735639355006,0.96738928,193.84,193.76,0.37647]
["bitfinex","SOLUSD",1735639355610,0.96738928,193.84,193.76,0.12549]
["bitfinex","SOLUSD",1735639355832,20.0,193.8,193.7,1.5639]
["bitfinex","SOLUSD",1735639356112,20.0,193.8,193.71,24.153354]
["bitfinex","SOLUSD",1735639356492,0.96759665,193.82,193.79,20.37647]
["bitfinex","SOLUSD",1735639356689,6.1926,193.89,193.82,24.153354]
["bitfinex","SOLUSD",1735639356882,1.5087,193.9,193.85,16.4048128]
["bitfinex","SOLUSD",1735639357090,1.5087,193.9,193.85,0.37647]
["bitfinex","SOLUSD",1735639357291,1.5087,193.9,193.85,0.25098]
["bitfinex","SOLUSD",1735639357492,1.5087,193.9,193.81,16.0283428]
["bitfinex","SOLUSD",1735639358387,0.96708583,193.89,193.78,22.2209428]
["bitfinex","SOLUSD",1735639358592,0.96708583,193.89,193.78,16.0283428]
["bitfinex","SOLUSD",1735639358792,0.96708583,193.89,193.79,44.153354]
["bitfinex","SOLUSD",1735639359306,0.96708583,193.89,193.76,32.0566858]
["bitfinex","SOLUSD",1735639359495,6.1926,193.88,193.75,16.0283428]
["bitfinex","SOLUSD",1735639359700,0.96732608,193.87,193.76,24.153354]
["bitfinex","SOLUSD",1735639360920,0.96732608,193.87,193.76,16.4048128]
["bitfinex","SOLUSD",1735639361497,6.1926,193.88,193.78,16.4048128]
["bitfinex","SOLUSD",1735639362904,6.1926,193.88,193.8,40.1816968]
["bitfinex","SOLUSD",1735639363419,6.1926,193.88,193.8,0.37647]
["bitfinex","SOLUSD",1735639366496,6.1926,193.88,193.73,15.55]
["bitfinex","SOLUSD",1735639366497,0.96719489,193.87,193.74,153.6283428]
["bitfinex","SOLUSD",1735639366803,20.0,193.85,193.74,16.0283428]
["bitfinex","SOLUSD",1735639367505,20.0,193.85,193.75,24.153354]
["bitfinex","SOLUSD",1735639368216,20.0,193.85,193.75,0.37647]
["bitfinex","SOLUSD",1735639369800,0.96732021,193.84,193.75,0.37647]
["bitfinex","SOLUSD",1735639370316,0.96732021,193.84,193.7,17.5922428]
["bitfinex","SOLUSD",1735639370509,0.96732021,193.84,193.7,1.5639]
["bitfinex","SOLUSD",1735639371102,20.0,193.8,193.7,1.5639]
["bitfinex","SOLUSD",1735639371613,20.0,193.8,193.71,0.37647]
["bitfinex","SOLUSD",1735639371928,20.0,193.8,193.71,0.25098]
["bitfinex","SOLUSD",1735639372229,20.0,193.8,193.7,0.25098]
["bitfinex","SOLUSD",1735639372438,0.96761261,193.79,193.71,0.12549]
["bitfinex","SOLUSD",1735639372910,0.96761261,193.79,193.7,0.25098]
["bitfinex","SOLUSD",1735639372911,0.96764313,193.79,193.7,0.12549]
["bitfinex","SOLUSD",1735639373112,20.0,193.8,193.7,0.12549]
["bitfinex","SOLUSD",1735639373335,0.96764547,193.82,193.71,0.25098]
["bitfinex","SOLUSD",1735639373542,0.9674959,193.91,193.74,0.12549]
["bitfinex","SOLUSD",1735639374342,24.027864,193.9,193.74,0.12549]
["bitfinex","SOLUSD",1735639374541,20.0,193.85,193.74,0.12549]
["bitfinex","SOLUSD",1735639374749,0.96741037,193.84,193.74,0.12549]
["bitfinex","SOLUSD",1735639374925,20.0,193.85,193.76,0.12549]
["bitfinex","SOLUSD",1735639375115,0.96740868,193.87,193.76,0.12549]
["bitfinex","SOLUSD",1735639375716,20.0,193.85,193.76,0.12549]
["bitfinex","SOLUSD",1735639375938,0.96740868,193.87,193.77,0.12549]
["bitfinex","SOLUSD",1735639376108,0.9673221,193.97,193.78,0.12549]
["bitfinex","SOLUSD",1735639376741,20.0,193.91,193.78,0.12549]
["bitfinex","SOLUSD",1735639377045,20.0,193.87,193.78,0.12549]
["bitfinex","SOLUSD",1735639377847,24.74410758,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1735639377848,0.96722358,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1735639378023,0.96711192,193.96,193.8,0.12549]
["bitfinex","SOLUSD",1735639378223,20.0,193.92,193.8,0.12549]
["bitfinex","SOLUSD",1735639378438,0.96711227,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1735639378946,0.96711073,193.91,193.82,0.12549]
["bitfinex","SOLUSD",1735639379114,0.96703647,193.96,193.82,0.12549]
["bitfinex","SOLUSD",1735639379315,20.0,193.92,193.82,0.12549]
["bitfinex","SOLUSD",1735639379518,0.96709408,193.91,193.82,0.12549]
["bitfinex","SOLUSD",1735639379827,20.0,193.92,193.82,0.12549]
["bitfinex","SOLUSD",1735639380031,0.96708848,193.91,193.82,0.12549]
["bitfinex","SOLUSD",1735639381743,0.96703995,193.95,193.82,0.12549]
["bitfinex","SOLUSD",1735639382046,20.0,193.91,193.82,0.12549]
["bitfinex","SOLUSD",1735639384636,0.96703112,193.93,193.82,0.12549]
["bitfinex","SOLUSD",1735639384821,25.81032452,194.13,193.82,0.12549]
["bitfinex","SOLUSD",1735639384822,0.96694975,193.96,193.85,24.153354]
["bitfinex","SOLUSD",1735639385024,0.96685603,194.0,193.85,24.153354]
["bitfinex","SOLUSD",1735639385223,0.96685603,194.0,193.87,0.37647]
["bitfinex","SOLUSD",1735639386228,20.0,193.99,193.87,0.37647]
["bitfinex","SOLUSD",1735639386422,0.96672204,194.04,193.87,24.153354]
["bitfinex","SOLUSD",1735639386745,0.96672204,194.04,193.87,40.1816968]
["bitfinex","SOLUSD",1735639387132,20.0,194.0,193.87,40.1816968]
["bitfinex","SOLUSD",1735639387329,0.9666729,193.99,193.87,40.1816968]
["bitfinex","SOLUSD",1735639389040,20.0,194.0,193.87,40.1816968]
["bitfinex","SOLUSD",1735639389540,20.0,194.0,193.89,24.153354]
["bitfinex","SOLUSD",1735639390244,0.96657555,193.99,193.89,24.153354]
["bitfinex","SOLUSD",1735639390450,0.96657555,193.99,193.89,0.37647]
["bitfinex","SOLUSD",1735639390930,20.0,193.95,193.82,16.0283428]
["bitfinex","SOLUSD",1735639391128,0.96692517,193.94,193.82,16.0283428]
["bitfinex","SOLUSD",1735639391338,0.96692517,193.94,193.81,16.0283428]
["bitfinex","SOLUSD",1735639391725,0.96692517,193.94,193.82,24.153354]
["bitfinex","SOLUSD",1735639393319,0.96692517,193.94,193.82,0.37647]
["bitfinex","SOLUSD",1735639393637,23.776884,193.93,193.78,16.0283428]
["bitfinex","SOLUSD",1735639393843,0.96714761,193.92,193.77,28.9299428]
["bitfinex","SOLUSD",1735639394022,0.25098,193.97,193.78,24.153354]
["bitfinex","SOLUSD",1735639394222,20.0,193.92,193.78,24.153354]
["bitfinex","SOLUSD",1735639394446,0.96716504,193.91,193.77,28.9299428]
["bitfinex","SOLUSD",1735639395133,0.96716504,193.91,193.79,0.37647]
["bitfinex","SOLUSD",1735639402356,0.96716504,193.91,193.79,0.12549]
["bitfinex","SOLUSD",1735639402652,0.96716504,193.91,193.78,23.776884]
["bitfinex","SOLUSD",1735639402954,0.96716504,193.91,193.79,0.25098]
["bitfinex","SOLUSD",1735639403140,20.0,193.87,193.79,0.25098]
["bitfinex","SOLUSD",1735639403351,20.0,193.87,193.78,0.12549]
["bitfinex","SOLUSD",1735639403538,20.0,193.87,193.79,0.25098]
["bitfinex","SOLUSD",1735639403848,0.12549,193.98,193.79,0.25098]
["bitfinex","SOLUSD",1735639404046,20.0,193.94,193.79,0.25098]
["bitfinex","SOLUSD",1735639404251,0.96718,193.93,193.79,0.25098]
["bitfinex","SOLUSD",1735639405149,1.09261539,193.97,193.8,0.12549]
["bitfinex","SOLUSD",1735639405356,20.0,193.95,193.8,0.12549]
["bitfinex","SOLUSD",1735639405661,20.0,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1735639405868,0.96719189,193.89,193.8,0.12549]
["bitfinex","SOLUSD",1735639409335,0.96719189,193.89,193.74,150.5035]
["bitfinex","SOLUSD",1735639409336,23.776884,193.88,193.74,16.0283428]
["bitfinex","SOLUSD",1735639409534,0.96735562,193.87,193.74,16.0283428]
["bitfinex","SOLUSD",1735639409849,20.0,193.86,193.74,16.0283428]
["bitfinex","SOLUSD",1735639410056,0.96734407,193.85,193.74,16.0283428]
["bitfinex","SOLUSD",1735639410354,23.776884,193.9,193.75,3.9733038]
["bitfinex","SOLUSD",1735639410554,0.9673025,193.89,193.75,3.9733038]
["bitfinex","SOLUSD",1735639410757,0.9673025,193.89,193.75,0.37647]
["bitfinex","SOLUSD",1735639411559,0.9673025,193.89,193.77,0.37647]
["bitfinex","SOLUSD",1735639411747,20.0,193.9,193.77,24.153354]
["bitfinex","SOLUSD",1735639411943,0.96725716,193.89,193.77,24.153354]
["bitfinex","SOLUSD",1735639412154,20.0,193.89,193.77,0.37647]
["bitfinex","SOLUSD",1735639412355,0.96736326,193.88,193.77,0.37647]
["bitfinex","SOLUSD",1735639412844,20.0,193.84,193.72,10.26184212]
["bitfinex","SOLUSD",1735639413049,0.96749571,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735639413448,0.96749571,193.83,193.74,0.37647]
["bitfinex","SOLUSD",1735639416953,0.96750381,193.86,193.74,0.37647]
["bitfinex","SOLUSD",1735639417154,0.96735139,193.9,193.74,0.37647]
["bitfinex","SOLUSD",1735639417374,20.0,193.87,193.74,0.37647]
["bitfinex","SOLUSD",1735639417576,0.96735464,193.86,193.74,0.37647]
["bitfinex","SOLUSD",1735639417762,20.0,193.86,193.74,0.37647]
["bitfinex","SOLUSD",1735639417965,20.0,193.86,193.74,10.63831212]
["bitfinex","SOLUSD",1735639418978,0.96731652,193.89,193.78,0.37647]
["bitfinex","SOLUSD",1735639419157,0.96717502,193.96,193.78,10.63831212]
["bitfinex","SOLUSD",1735639419551,20.0,193.9,193.78,10.63831212]
["bitfinex","SOLUSD",1735639419760,0.96710669,193.91,193.8,0.37647]
["bitfinex","SOLUSD",1735639420078,20.0,193.92,193.8,0.37647]
["bitfinex","SOLUSD",1735639420280,0.96707312,193.91,193.8,0.37647]
["bitfinex","SOLUSD",1735639421069,23.776884,193.9,193.72,16.02586735]
["bitfinex","SOLUSD",1735639421264,23.776884,193.88,193.72,16.02586735]
["bitfinex","SOLUSD",1735639421579,0.96737517,193.87,193.75,20.0]
["bitfinex","SOLUSD",1735639422162,0.96737517,193.87,193.76,0.37647]
["bitfinex","SOLUSD",1735639422363,0.96737517,193.87,193.76,0.25098]
["bitfinex","SOLUSD",1735639422770,0.96725631,193.98,193.78,0.12549]
["bitfinex","SOLUSD",1735639422972,44.153354,193.97,193.78,0.12549]
["bitfinex","SOLUSD",1735639423173,23.776884,193.91,193.78,0.12549]
["bitfinex","SOLUSD",1735639423409,20.0,193.86,193.78,0.12549]
["bitfinex","SOLUSD",1735639423593,0.96735705,193.85,193.74,23.776884]
["bitfinex","SOLUSD",1735639423965,20.0,193.86,193.75,0.37647]
["bitfinex","SOLUSD",1735639424165,0.96733263,193.85,193.75,0.37647]
["bitfinex","SOLUSD",1735639424365,0.96733263,193.85,193.75,3.96867732]
["bitfinex","SOLUSD",1735639424774,20.0,193.86,193.75,3.96867732]
["bitfinex","SOLUSD",1735639425188,0.96731176,193.85,193.75,3.96867732]
["bitfinex","SOLUSD",1735639425896,0.96731176,193.85,193.75,3.71769732]
["bitfinex","SOLUSD",1735639426095,0.96731176,193.85,193.7,8.1748]
["bitfinex","SOLUSD",1735639426291,20.0,193.81,193.7,8.1748]
["bitfinex","SOLUSD",1735639426467,0.9676178,193.8,193.71,3.59574786]
["bitfinex","SOLUSD",1735639426667,20.0,193.81,193.71,3.59574786]
["bitfinex","SOLUSD",1735639426895,0.96766567,193.8,193.72,0.37647]
["bitfinex","SOLUSD",1735639427485,0.96766567,193.8,193.7,8.1748]
["bitfinex","SOLUSD",1735639428169,20.0,193.76,193.7,1.5638]
["bitfinex","SOLUSD",1735639428375,0.96784527,193.75,193.7,1.5638]
["bitfinex","SOLUSD",1735639428590,20.0,193.79,193.7,1.5638]
["bitfinex","SOLUSD",1735639428801,43.776884,193.77,193.66,1.5638]
["bitfinex","SOLUSD",1735639428967,0.96794777,193.76,193.67,0.25098]
["bitfinex","SOLUSD",1735639429169,0.96794777,193.76,193.66,1.5638]
["bitfinex","SOLUSD",1735639429673,0.96794777,193.76,193.67,0.25098]
["bitfinex","SOLUSD",1735639429993,0.96794777,193.76,193.67,0.12549]
["bitfinex","SOLUSD",1735639431393,0.96794777,193.76,193.67,0.37647]
["bitfinex","SOLUSD",1735639432496,20.0,193.82,193.67,0.37647]
["bitfinex","SOLUSD",1735639432698,0.96775227,193.81,193.67,0.37647]
["bitfinex","SOLUSD",1735639432876,20.0,193.77,193.67,0.37647]
["bitfinex","SOLUSD",1735639433511,0.9677574,193.79,193.67,0.37647]
["bitfinex","SOLUSD",1735639434003,20.0,193.77,193.67,0.37647]
["bitfinex","SOLUSD",1735639434195,20.0,193.77,193.67,24.153354]
["bitfinex","SOLUSD",1735639434502,20.0,193.77,193.69,0.37647]
["bitfinex","SOLUSD",1735639434706,20.0,193.78,193.69,0.37647]
["bitfinex","SOLUSD",1735639434884,0.96767277,193.8,193.69,24.153354]
["bitfinex","SOLUSD",1735639435210,0.96758457,193.84,193.71,0.37647]
["bitfinex","SOLUSD",1735639435509,20.0,193.82,193.71,24.153354]
["bitfinex","SOLUSD",1735639435681,20.0,193.82,193.71,40.17922135]
["bitfinex","SOLUSD",1735639436479,0.96746472,193.89,193.73,24.153354]
["bitfinex","SOLUSD",1735639436696,0.96746472,193.89,193.75,6.99307]
["bitfinex","SOLUSD",1735639437206,23.776884,193.88,193.75,6.99307]
["bitfinex","SOLUSD",1735639437383,0.96731551,193.87,193.75,6.99307]
["bitfinex","SOLUSD",1735639438512,0.96731551,193.87,193.77,0.37647]
["bitfinex","SOLUSD",1735639438803,20.0,193.92,193.77,0.37647]
["bitfinex","SOLUSD",1735639439007,0.96721343,193.91,193.77,0.37647]
["bitfinex","SOLUSD",1735639439178,0.96721343,193.91,193.77,24.153354]
["bitfinex","SOLUSD",1735639440704,23.776884,193.9,193.77,0.37647]
["bitfinex","SOLUSD",1735639441005,0.96727237,193.89,193.77,0.37647]
["bitfinex","SOLUSD",1735639441309,0.96727237,193.89,193.77,24.153354]
["bitfinex","SOLUSD",1735639441490,0.96716027,193.91,193.77,24.153354]
["bitfinex","SOLUSD",1735639448921,23.776884,193.9,193.77,0.37647]
["bitfinex","SOLUSD",1735639449120,0.96724841,193.89,193.77,0.37647]
["bitfinex","SOLUSD",1735639449824,20.0,193.85,193.76,1.5787]
["bitfinex","SOLUSD",1735639450034,0.96745364,193.84,193.76,1.5787]
["bitfinex","SOLUSD",1735639450622,0.96745364,193.84,193.77,0.12549]
["bitfinex","SOLUSD",1735639450818,20.0,193.83,193.77,0.12549]
["bitfinex","SOLUSD",1735639451419,0.96743689,193.89,193.79,0.25098]
["bitfinex","SOLUSD",1735639451720,20.0,193.87,193.79,0.25098]
["bitfinex","SOLUSD",1735639451901,0.9673335,193.86,193.79,0.25098]
["bitfinex","SOLUSD",1735639452419,0.9673335,193.86,193.77,0.37647]
["bitfinex","SOLUSD",1735639457426,20.0,193.87,193.77,0.37647]
["bitfinex","SOLUSD",1735639458230,0.96727906,193.86,193.77,0.37647]
["bitfinex","SOLUSD",1735639459128,20.0,193.87,193.77,0.37647]
["bitfinex","SOLUSD",1735639460328,0.96729585,193.89,193.77,24.153354]
["bitfinex","SOLUSD",1735639460523,20.0,193.92,193.77,24.153354]
["bitfinex","SOLUSD",1735639460524,0.96715934,193.91,193.77,24.153354]
["bitfinex","SOLUSD",1735639461527,0.96715934,193.91,193.79,0.37647]
["bitfinex","SOLUSD",1735639462226,0.96715934,193.91,193.79,24.153354]
["bitfinex","SOLUSD",1735639462920,20.0,193.92,193.81,24.153354]
["bitfinex","SOLUSD",1735639463225,0.96700394,193.91,193.81,0.37647]
["bitfinex","SOLUSD",1735639464528,0.96700394,193.91,193.81,0.12549]
["bitfinex","SOLUSD",1735639465340,20.0,193.92,193.83,0.12549]
["bitfinex","SOLUSD",1735639465632,0.9670246,193.91,193.83,0.12549]
["bitfinex","SOLUSD",1735639466007,20.0,193.92,193.83,0.12549]
["bitfinex","SOLUSD",1735639466438,0.96700636,193.94,193.85,0.12549]
["bitfinex","SOLUSD",1735639466616,0.96698334,193.98,193.85,0.37647]
["bitfinex","SOLUSD",1735639467443,20.0,193.94,193.85,0.37647]
["bitfinex","SOLUSD",1735639467813,0.96688571,193.96,193.85,0.37647]
["bitfinex","SOLUSD",1735639469238,0.96685139,193.98,193.85,0.37647]
["bitfinex","SOLUSD",1735639469420,0.96685139,193.98,193.87,0.37647]
["bitfinex","SOLUSD",1735639469720,0.96685139,193.98,193.89,0.12549]
["bitfinex","SOLUSD",1735639470137,0.96677452,194.0,193.89,0.12549]
["bitfinex","SOLUSD",1735639470439,20.0,193.96,193.89,0.12549]
["bitfinex","SOLUSD",1735639471028,0.96677627,193.98,193.89,0.37647]
["bitfinex","SOLUSD",1735639471334,20.0,194.01,193.89,0.37647]
["bitfinex","SOLUSD",1735639471511,0.96672221,194.0,193.89,0.37647]
["bitfinex","SOLUSD",1735639472949,20.0,193.96,193.88,1.5858]
["bitfinex","SOLUSD",1735639473129,0.96696963,193.95,193.88,1.5858]
["bitfinex","SOLUSD",1735639477840,0.96696963,193.95,193.89,0.12549]
["bitfinex","SOLUSD",1735639478040,20.0,193.96,193.89,0.12549]
["bitfinex","SOLUSD",1735639478041,0.96691262,193.98,193.89,0.37647]
["bitfinex","SOLUSD",1735639478218,6.1453,194.04,193.89,0.37647]
["bitfinex","SOLUSD",1735639478219,0.96672381,194.03,193.89,0.37647]
["bitfinex","SOLUSD",1735639478538,20.0,193.99,193.89,0.37647]
["bitfinex","SOLUSD",1735639478743,0.96675513,193.98,193.89,0.37647]
["bitfinex","SOLUSD",1735639479528,20.0,193.97,193.89,0.37647]
["bitfinex","SOLUSD",1735639481041,0.96675777,194.0,193.89,24.153354]
["bitfinex","SOLUSD",1735639481239,20.0,194.01,193.91,0.37647]
["bitfinex","SOLUSD",1735639481441,20.0,194.06,193.91,0.37647]
["bitfinex","SOLUSD",1735639481656,0.96655366,194.05,193.91,0.37647]
["bitfinex","SOLUSD",1735639482022,20.0,194.01,193.91,0.37647]
["bitfinex","SOLUSD",1735639482218,0.9666073,194.0,193.91,0.37647]
["bitfinex","SOLUSD",1735639483425,0.9666073,194.0,193.87,23.15765524]
["bitfinex","SOLUSD",1735639483834,20.0,194.01,193.88,10.26275524]
["bitfinex","SOLUSD",1735639484152,0.96657999,194.0,193.88,10.26275524]
["bitfinex","SOLUSD",1735639484651,20.0,194.01,193.88,10.26275524]
["bitfinex","SOLUSD",1735639486253,0.96658588,194.0,193.89,0.37647]
["bitfinex","SOLUSD",1735639486451,0.96658588,194.0,193.91,0.37647]
["bitfinex","SOLUSD",1735639489051,20.0,194.01,193.91,0.37647]
["bitfinex","SOLUSD",1735639495159,0.96659347,194.03,193.91,0.37647]
["bitfinex","SOLUSD",1735639495462,20.0,194.06,193.91,0.37647]
["bitfinex","SOLUSD",1735639495646,20.0,194.01,193.91,0.37647]
["bitfinex","SOLUSD",1735639496467,0.9664408,194.03,193.91,0.37647]
["bitfinex","SOLUSD",1735639496654,23.776884,194.07,193.91,0.37647]
["bitfinex","SOLUSD",1735639496839,20.0,194.02,193.91,0.37647]
["bitfinex","SOLUSD",1735639497766,20.0,194.02,193.93,0.37647]
["bitfinex","SOLUSD",1735639498471,20.0,194.06,193.93,10.63922524]
["bitfinex","SOLUSD",1735639498769,20.0,194.06,193.95,0.37647]
["bitfinex","SOLUSD",1735639501166,20.0,194.06,193.97,0.37647]
["bitfinex","SOLUSD",1735639507168,6.6577,194.14,193.99,0.37647]
["bitfinex","SOLUSD",1735639507350,6.6577,194.14,194.03,0.37647]
["bitfinex","SOLUSD",1735639507351,0.96603081,194.13,194.03,0.37647]
["bitfinex","SOLUSD",1735639507555,7.62367304,194.14,194.03,0.99487497]
["bitfinex","SOLUSD",1735639507751,7.6236263,194.18,194.03,0.99487497]
["bitfinex","SOLUSD",1735639508145,20.0,194.14,194.03,0.99487497]
["bitfinex","SOLUSD",1735639508474,6.6577,194.18,194.04,4.9204]
["bitfinex","SOLUSD",1735639508656,20.0,194.14,194.05,0.9945151]
["bitfinex","SOLUSD",1735639509139,20.0,194.15,194.05,0.9945151]
["bitfinex","SOLUSD",1735639509440,0.9657931,194.17,194.05,0.9945151]
["bitfinex","SOLUSD",1735639510066,20.0,194.14,194.05,0.9945151]
["bitfinex","SOLUSD",1735639510277,24.74283973,194.13,194.03,0.61837036]
["bitfinex","SOLUSD",1735639510449,24.74283973,194.13,194.02,139.1936]
["bitfinex","SOLUSD",1735639511872,24.74283973,194.13,194.03,0.37647]
["bitfinex","SOLUSD",1735639512166,24.74283973,194.13,194.03,0.99494292]
["bitfinex","SOLUSD",1735639512375,20.0,194.15,194.03,0.99494292]
["bitfinex","SOLUSD",1735639512750,20.0,194.15,194.03,11.25769816]
["bitfinex","SOLUSD",1735639513271,0.96581503,194.14,194.03,0.99494292]
["bitfinex","SOLUSD",1735639513492,0.96581503,194.14,194.05,0.37647]
["bitfinex","SOLUSD",1735639514376,20.0,194.15,194.05,0.37647]
["bitfinex","SOLUSD",1735639514672,0.96591263,194.14,194.05,0.37647]
["bitfinex","SOLUSD",1735639514876,23.776884,194.13,194.02,1.5936]
["bitfinex","SOLUSD",1735639515176,0.96606327,194.12,194.02,1.5936]
["bitfinex","SOLUSD",1735639516272,20.0,194.15,194.03,0.99503873]
["bitfinex","SOLUSD",1735639516470,0.96590442,194.14,194.03,0.99503873]
["bitfinex","SOLUSD",1735639517379,23.776884,194.13,194.03,0.37647]
["bitfinex","SOLUSD",1735639517578,0.96607037,194.12,194.03,0.37647]
["bitfinex","SOLUSD",1735639519381,23.776884,194.11,194.03,0.12549]
["bitfinex","SOLUSD",1735639519579,0.96614388,194.1,194.03,0.12549]
["bitfinex","SOLUSD",1735639520080,23.776884,194.09,194.02,1.5936]
["bitfinex","SOLUSD",1735639520278,23.776884,194.07,193.98,0.61872199]
["bitfinex","SOLUSD",1735639520464,0.96627085,194.06,193.97,1.6166]
["bitfinex","SOLUSD",1735639521887,0.96627085,194.06,193.98,0.12549]
["bitfinex","SOLUSD",1735639524502,24.74318968,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1735639524890,20.0,194.08,193.98,0.37647]
["bitfinex","SOLUSD",1735639525192,20.0,194.08,194.0,0.12549]
["bitfinex","SOLUSD",1735639525378,0.96617818,194.07,194.0,0.12549]
["bitfinex","SOLUSD",1735639525989,20.0,194.08,194.0,0.12549]
["bitfinex","SOLUSD",1735639526684,0.96618686,194.07,194.0,0.12549]
["bitfinex","SOLUSD",1735639527691,20.0,194.08,194.0,0.12549]
["bitfinex","SOLUSD",1735639529785,20.0,194.08,193.97,2.23543261]
["bitfinex","SOLUSD",1735639529986,20.0,194.08,193.99,0.12549]
["bitfinex","SOLUSD",1735639530763,20.0,194.08,194.0,0.12549]
["bitfinex","SOLUSD",1735639531786,0.96619953,194.1,194.04,0.12549]
["bitfinex","SOLUSD",1735639531989,0.96619875,194.14,194.02,0.12549]
["bitfinex","SOLUSD",1735639532193,23.902374,194.13,193.99,0.61875703]
["bitfinex","SOLUSD",1735639532381,20.0,194.08,194.0,0.12549]
["bitfinex","SOLUSD",1735639532587,0.9662406,194.07,193.96,0.61894009]
["bitfinex","SOLUSD",1735639533588,0.9662406,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1735639533899,0.9662406,194.07,193.95,0.61911369]
["bitfinex","SOLUSD",1735639534188,20.9662406,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1735639534676,23.776884,194.06,193.94,4.9204]
["bitfinex","SOLUSD",1735639534867,0.96648901,194.05,193.94,4.9204]
["bitfinex","SOLUSD",1735639535066,20.0,194.03,193.92,2.12622095]
["bitfinex","SOLUSD",1735639535270,0.96661188,194.02,193.92,1.5071]
["bitfinex","SOLUSD",1735639535493,0.96661188,194.02,193.93,0.12549]
["bitfinex","SOLUSD",1735639535876,20.0,194.03,193.93,0.99616081]
["bitfinex","SOLUSD",1735639536087,0.96661596,194.02,193.93,0.12549]
["bitfinex","SOLUSD",1735639541993,23.776884,194.01,193.92,1.5071]
["bitfinex","SOLUSD",1735639542178,23.776884,194.01,193.9,3.57933557]
["bitfinex","SOLUSD",1735639542179,20.0,193.96,193.9,3.57933557]
["bitfinex","SOLUSD",1735639542378,0.96692303,193.95,193.9,3.57933557]
["bitfinex","SOLUSD",1735639542897,0.96692303,193.95,193.87,1.5071]
["bitfinex","SOLUSD",1735639546002,23.776884,193.97,193.87,1.5071]
["bitfinex","SOLUSD",1735639546187,0.96690567,193.96,193.87,1.5071]
["bitfinex","SOLUSD",1735639546382,20.0,193.94,193.87,1.5071]
["bitfinex","SOLUSD",1735639546587,0.9669481,193.93,193.87,1.5071]
["bitfinex","SOLUSD",1735639546883,20.0,193.94,193.87,1.5071]
["bitfinex","SOLUSD",1735639547292,0.9669481,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1735639547489,23.776884,193.98,193.88,0.12549]
["bitfinex","SOLUSD",1735639547677,20.0,193.95,193.88,0.12549]
["bitfinex","SOLUSD",1735639548201,0.96682462,194.06,193.9,0.12549]
["bitfinex","SOLUSD",1735639548400,20.0,194.0,193.9,0.12549]
["bitfinex","SOLUSD",1735639548582,0.96666968,193.99,193.9,0.37647]
["bitfinex","SOLUSD",1735639548788,0.96665148,194.02,193.9,0.37647]
["bitfinex","SOLUSD",1735639549096,8.09766435,194.09,193.93,6.585]
["bitfinex","SOLUSD",1735639549097,7.19291397,194.08,193.93,6.585]
["bitfinex","SOLUSD",1735639549292,20.0,194.05,193.94,0.61934629]
["bitfinex","SOLUSD",1735639549480,0.96645019,194.04,193.95,0.37647]
["bitfinex","SOLUSD",1735639549679,23.776884,194.06,193.95,0.37647]
["bitfinex","SOLUSD",1735639549894,20.0,194.01,193.95,0.12549]
["bitfinex","SOLUSD",1735639550099,20.0,194.01,193.93,6.585]
["bitfinex","SOLUSD",1735639550100,0.966601,194.0,193.93,6.585]
["bitfinex","SOLUSD",1735639550297,0.966601,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735639551189,20.0,194.01,193.94,0.12549]
["bitfinex","SOLUSD",1735639551391,0.9666004,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735639552399,0.9666004,194.0,193.93,1.6646]
["bitfinex","SOLUSD",1735639554886,0.9666004,194.0,193.9,1.79009]
["bitfinex","SOLUSD",1735639560007,20.0,194.01,193.92,0.12549]
["bitfinex","SOLUSD",1735639560202,0.96653863,194.07,193.94,0.12549]
["bitfinex","SOLUSD",1735639560402,0.96653863,194.07,193.96,0.12549]
["bitfinex","SOLUSD",1735639560603,0.96653863,194.07,193.96,0.74469905]
["bitfinex","SOLUSD",1735639561586,20.0,194.05,193.96,0.74469905]
["bitfinex","SOLUSD",1735639561909,6.2263,194.13,193.98,0.12549]
["bitfinex","SOLUSD",1735639562116,0.96627326,194.12,193.98,0.12549]
["bitfinex","SOLUSD",1735639562412,0.96627326,194.12,194.0,0.12549]
["bitfinex","SOLUSD",1735639563017,20.0,194.08,194.0,0.74431895]
["bitfinex","SOLUSD",1735639563385,0.96613216,194.07,194.0,0.12549]
["bitfinex","SOLUSD",1735639564084,0.96613216,194.07,193.98,0.61872321]
["bitfinex","SOLUSD",1735639564291,0.96613216,194.07,193.97,1.6646]
["bitfinex","SOLUSD",1735639564620,0.96613216,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1735639565799,20.0,194.03,193.97,1.6646]
["bitfinex","SOLUSD",1735639565989,0.96652696,194.02,193.97,1.6646]
["bitfinex","SOLUSD",1735639568210,20.0,193.97,193.9,1.6646]
["bitfinex","SOLUSD",1735639568410,0.96677765,193.96,193.9,1.6646]
["bitfinex","SOLUSD",1735639568616,0.96677765,193.96,193.85,1.6646]
["bitfinex","SOLUSD",1735639568812,20.0,193.92,193.85,1.6646]
["bitfinex","SOLUSD",1735639569222,20.0,193.92,193.86,0.12549]
["bitfinex","SOLUSD",1735639569522,20.0,193.92,193.85,5.25596128]
["bitfinex","SOLUSD",1735639569696,20.0,193.92,193.85,1.6646]
["bitfinex","SOLUSD",1735639573309,20.0,193.92,193.86,0.12549]
["bitfinex","SOLUSD",1735639576023,20.0,193.99,193.86,0.12549]
["bitfinex","SOLUSD",1735639576202,0.96688005,193.98,193.86,0.12549]
["bitfinex","SOLUSD",1735639576402,23.776884,193.97,193.86,0.12549]
["bitfinex","SOLUSD",1735639576610,0.96686069,193.96,193.86,0.12549]
["bitfinex","SOLUSD",1735639576807,0.96686216,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1735639576998,0.96678816,194.01,193.88,0.12549]
["bitfinex","SOLUSD",1735639577316,24.027864,194.0,193.88,0.12549]
["bitfinex","SOLUSD",1735639577515,20.0,193.95,193.87,0.12549]
["bitfinex","SOLUSD",1735639578015,0.96685355,193.97,193.87,40.17645695]
["bitfinex","SOLUSD",1735639578215,0.96660866,194.03,193.91,0.37647]
["bitfinex","SOLUSD",1735639578415,20.0,194.01,193.93,0.12549]
["bitfinex","SOLUSD",1735639578602,0.96660866,194.03,193.93,0.12549]
["bitfinex","SOLUSD",1735639578798,20.0,194.01,193.93,0.12549]
["bitfinex","SOLUSD",1735639580010,20.0,194.01,193.93,0.37647]
["bitfinex","SOLUSD",1735639580201,0.96653227,194.11,193.95,0.12549]
["bitfinex","SOLUSD",1735639580400,0.96646233,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1735639580901,20.0,194.01,193.95,0.12549]
["bitfinex","SOLUSD",1735639583035,23.776884,194.04,193.95,0.12549]
["bitfinex","SOLUSD",1735639583202,0.9664686,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1735639583511,0.96646583,194.05,193.96,1.5939]
["bitfinex","SOLUSD",1735639584221,0.96646583,194.05,193.97,0.12549]
["bitfinex","SOLUSD",1735639584426,0.96640468,194.08,193.97,0.12549]
["bitfinex","SOLUSD",1735639585003,20.0,194.06,193.97,0.12549]
["bitfinex","SOLUSD",1735639586829,20.0,194.06,193.97,0.37647]
["bitfinex","SOLUSD",1735639587416,0.96630493,194.05,193.97,0.37647]
["bitfinex","SOLUSD",1735639590634,1.5542,194.15,194.01,0.12549]
["bitfinex","SOLUSD",1735639590812,0.96612163,194.14,194.01,0.37647]
["bitfinex","SOLUSD",1735639591131,20.0,194.09,194.03,0.12549]
["bitfinex","SOLUSD",1735639591338,20.0,194.09,194.0,0.6186114]
["bitfinex","SOLUSD",1735639591635,20.0,194.09,194.01,16.39957295]
["bitfinex","SOLUSD",1735639591933,20.0,194.09,194.03,0.12549]
["bitfinex","SOLUSD",1735639592137,0.96613806,194.11,194.03,0.12549]
["bitfinex","SOLUSD",1735639592303,2.52029288,194.15,194.03,0.37647]
["bitfinex","SOLUSD",1735639593229,20.0,194.13,194.03,0.37647]
["bitfinex","SOLUSD",1735639593421,0.96604224,194.12,194.03,0.37647]
["bitfinex","SOLUSD",1735639594331,20.0,194.08,194.02,1.5895]
["bitfinex","SOLUSD",1735639594533,0.96625266,194.07,194.02,1.5895]
["bitfinex","SOLUSD",1735639594731,20.0,194.1,194.02,1.5895]
["bitfinex","SOLUSD",1735639594941,0.96622929,194.09,194.02,1.5895]
["bitfinex","SOLUSD",1735639595538,20.0,194.08,194.02,1.5895]
["bitfinex","SOLUSD",1735639596232,0.96621436,194.07,194.02,1.5895]
["bitfinex","SOLUSD",1735639598338,0.96621436,194.07,193.98,1.5895]
["bitfinex","SOLUSD",1735639599136,0.96621436,194.07,193.99,0.12549]
["bitfinex","SOLUSD",1735639599457,0.96621436,194.07,194.0,1.5895]
["bitfinex","SOLUSD",1735639599614,8.09766435,194.21,194.11,0.12549]
["bitfinex","SOLUSD",1735639599814,20.0,194.18,194.11,0.12549]
["bitfinex","SOLUSD",1735639600230,0.34732675,194.2,194.11,0.12549]
["bitfinex","SOLUSD",1735639600432,20.0,194.18,194.08,0.25098]
["bitfinex","SOLUSD",1735639600629,0.34732675,194.17,194.07,5.69303241]
["bitfinex","SOLUSD",1735639600837,0.34732675,194.2,194.07,5.69303241]
["bitfinex","SOLUSD",1735639601035,0.34732675,194.2,194.08,0.12549]
["bitfinex","SOLUSD",1735639601816,0.47281675,194.21,194.08,0.12549]
["bitfinex","SOLUSD",1735639604347,0.47281675,194.21,194.08,16.14859295]
["bitfinex","SOLUSD",1735639606257,0.12549,194.2,194.06,1.5217]
["bitfinex","SOLUSD",1735639606459,0.12549,194.2,194.07,0.12549]
["bitfinex","SOLUSD",1735639606636,23.776884,194.17,194.07,0.12549]
["bitfinex","SOLUSD",1735639606823,0.34732675,194.16,194.07,0.12549]
["bitfinex","SOLUSD",1735639607259,0.34732675,194.16,194.06,1.5217]
["bitfinex","SOLUSD",1735639607547,23.776884,194.15,194.06,1.5217]
["bitfinex","SOLUSD",1735639607729,0.34732675,194.14,194.06,1.5217]
["bitfinex","SOLUSD",1735639608344,0.34732675,194.14,194.06,17.54480295]
["bitfinex","SOLUSD",1735639612250,0.34732675,194.15,194.09,16.02310295]
["bitfinex","SOLUSD",1735639612422,0.34732675,194.21,194.09,16.02310295]
["bitfinex","SOLUSD",1735639613326,20.0,194.18,194.07,0.12549]
["bitfinex","SOLUSD",1735639613638,23.776884,194.16,194.06,1.5217]
["bitfinex","SOLUSD",1735639613934,0.34732675,194.15,194.06,1.5217]
["bitfinex","SOLUSD",1735639614764,23.776884,194.17,194.06,1.5217]
["bitfinex","SOLUSD",1735639614966,0.34732675,194.16,194.06,1.5217]
["bitfinex","SOLUSD",1735639615976,23.776884,194.15,194.06,17.54480295]
["bitfinex","SOLUSD",1735639616142,0.34732675,194.14,194.06,1.5217]
["bitfinex","SOLUSD",1735639618760,0.34732675,194.14,194.07,0.12549]
["bitfinex","SOLUSD",1735639618959,0.34732675,194.2,194.07,16.14859295]
["bitfinex","SOLUSD",1735639619251,20.0,194.18,194.07,0.12549]
["bitfinex","SOLUSD",1735639619468,24.12421075,194.17,194.07,0.12549]
["bitfinex","SOLUSD",1735639620365,24.12421075,194.17,194.07,16.14859295]
["bitfinex","SOLUSD",1735639621567,24.12421075,194.17,194.08,16.02310295]
["bitfinex","SOLUSD",1735639621767,0.34732675,194.17,194.1,16.14859295]
["bitfinex","SOLUSD",1735639621980,284.02425117,194.38,194.12,0.12549]
["bitfinex","SOLUSD",1735639621981,0.34732675,194.22,194.12,0.12549]
["bitfinex","SOLUSD",1735639622264,0.34732675,194.22,194.13,17.76599295]
["bitfinex","SOLUSD",1735639622448,20.0,194.21,194.13,17.76599295]
["bitfinex","SOLUSD",1735639622764,20.34732675,194.21,194.13,17.76599295]
["bitfinex","SOLUSD",1735639623552,0.34732675,194.2,194.13,17.76599295]
["bitfinex","SOLUSD",1735639623754,20.0,194.21,194.13,17.76599295]
["bitfinex","SOLUSD",1735639624161,0.34732675,194.2,194.13,17.76599295]
["bitfinex","SOLUSD",1735639624960,0.34732675,194.2,194.13,1.74289]
["bitfinex","SOLUSD",1735639626347,23.776884,194.25,194.13,1.74289]
["bitfinex","SOLUSD",1735639626667,20.0,194.22,194.13,17.76599295]
["bitfinex","SOLUSD",1735639626842,0.34732675,194.21,194.13,17.76599295]
["bitfinex","SOLUSD",1735639627452,0.34732675,194.21,194.13,1.74289]
["bitfinex","SOLUSD",1735639633066,0.34732675,194.27,194.15,0.12549]
["bitfinex","SOLUSD",1735639633278,24.12421075,194.27,194.15,0.12549]
["bitfinex","SOLUSD",1735639633451,0.34732675,194.27,194.15,0.37647]
["bitfinex","SOLUSD",1735639634057,20.34732675,194.27,194.17,0.12549]
["bitfinex","SOLUSD",1735639634256,20.0,194.26,194.16,4.9204]
["bitfinex","SOLUSD",1735639634449,24.12421075,194.25,194.16,4.9204]
["bitfinex","SOLUSD",1735639634949,0.34732675,194.25,194.13,1.6174]
["bitfinex","SOLUSD",1735639635250,20.0,194.22,194.13,1.6174]
["bitfinex","SOLUSD",1735639635442,0.34732675,194.21,194.13,1.6174]
["bitfinex","SOLUSD",1735639637964,20.0,194.22,194.14,0.12549]
["bitfinex","SOLUSD",1735639638681,0.34732675,194.33,194.21,0.37647]
["bitfinex","SOLUSD",1735639638848,20.0,194.32,194.23,0.12549]
["bitfinex","SOLUSD",1735639639046,0.34732675,194.31,194.23,0.12549]
["bitfinex","SOLUSD",1735639639456,20.0,194.32,194.24,1.6539]
["bitfinex","SOLUSD",1735639639653,0.34732675,194.31,194.24,1.6539]
["bitfinex","SOLUSD",1735639640566,0.34732675,194.33,194.24,1.6539]
["bitfinex","SOLUSD",1735639640763,20.0,194.32,194.24,1.6539]
["bitfinex","SOLUSD",1735639640967,23.776884,194.34,194.24,1.6539]
["bitfinex","SOLUSD",1735639641275,0.34732675,194.33,194.24,1.6539]
["bitfinex","SOLUSD",1735639644059,20.0,194.31,194.24,1.6539]
["bitfinex","SOLUSD",1735639644258,24.12421075,194.3,194.24,1.6539]
["bitfinex","SOLUSD",1735639644568,20.0,194.27,194.2,4.9204]
["bitfinex","SOLUSD",1735639644757,0.34732675,194.26,194.2,4.9204]
["bitfinex","SOLUSD",1735639644957,0.34732675,194.26,194.19,1.6539]
["bitfinex","SOLUSD",1735639649486,0.34732675,194.26,194.19,17.60888619]
["bitfinex","SOLUSD",1735639650673,20.0,194.27,194.19,17.60888619]
["bitfinex","SOLUSD",1735639651055,20.0,194.27,194.2,0.12549]
["bitfinex","SOLUSD",1735639651351,0.34732675,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735639651864,20.0,194.27,194.2,0.12549]
["bitfinex","SOLUSD",1735639652063,20.0,194.27,194.21,15.95498619]
["bitfinex","SOLUSD",1735639652367,20.0,194.32,194.23,0.12549]
["bitfinex","SOLUSD",1735639652666,0.34732675,194.31,194.23,0.12549]
["bitfinex","SOLUSD",1735639653876,8.2286,194.35,194.24,16.08047619]
["bitfinex","SOLUSD",1735639654052,24.12421075,194.34,194.24,16.08047619]
["bitfinex","SOLUSD",1735639654790,20.0,194.31,194.23,15.95498619]
["bitfinex","SOLUSD",1735639655076,20.0,194.31,194.21,15.95498619]
["bitfinex","SOLUSD",1735639655077,0.34732675,194.3,194.21,15.95498619]
["bitfinex","SOLUSD",1735639656259,0.34732675,194.3,194.22,0.12549]
["bitfinex","SOLUSD",1735639657179,0.34732675,194.3,194.2,16.33145619]
["bitfinex","SOLUSD",1735639657679,0.34732675,194.3,194.22,0.12549]
["bitfinex","SOLUSD",1735639657879,0.34732675,194.3,194.22,16.08047619]
["bitfinex","SOLUSD",1735639660980,0.34732675,194.33,194.22,16.08047619]
["bitfinex","SOLUSD",1735639661881,23.776884,194.34,194.22,0.12549]
["bitfinex","SOLUSD",1735639662062,24.12421075,194.34,194.22,16.08047619]
["bitfinex","SOLUSD",1735639662261,24.12421075,194.34,194.22,10.33593918]
["bitfinex","SOLUSD",1735639665174,24.12421075,194.34,194.19,1.6539]
["bitfinex","SOLUSD",1735639665175,20.0,194.31,194.19,1.6539]
["bitfinex","SOLUSD",1735639665376,24.12421075,194.3,194.19,1.6539]
["bitfinex","SOLUSD",1735639665668,23.776884,194.26,194.15,6.4636]
["bitfinex","SOLUSD",1735639665878,0.34732675,194.25,194.15,6.4636]
["bitfinex","SOLUSD",1735639667191,0.34732675,194.25,194.15,1.5432]
["bitfinex","SOLUSD",1735639673890,0.34732675,194.25,194.16,0.12549]
["bitfinex","SOLUSD",1735639674093,0.34732675,194.29,194.15,1.5432]
["bitfinex","SOLUSD",1735639674394,20.0,194.25,194.15,1.5432]
["bitfinex","SOLUSD",1735639674575,24.12421075,194.24,194.15,1.5432]
["bitfinex","SOLUSD",1735639675283,0.34732675,194.24,194.15,1.5432]
["bitfinex","SOLUSD",1735639675683,23.776884,194.23,194.15,1.5432]
["bitfinex","SOLUSD",1735639675978,0.34732675,194.22,194.15,1.5432]
["bitfinex","SOLUSD",1735639679096,23.902374,194.19,194.13,3.57271282]
["bitfinex","SOLUSD",1735639679273,0.34732675,194.18,194.13,3.57271282]
["bitfinex","SOLUSD",1735639679474,0.34732675,194.18,194.09,1.6583]
["bitfinex","SOLUSD",1735639679698,24.12421075,194.18,194.09,1.6583]
["bitfinex","SOLUSD",1735639680902,24.12421075,194.18,194.02,17.8055]
["bitfinex","SOLUSD",1735639680903,20.0,194.11,194.04,1.6583]
["bitfinex","SOLUSD",1735639681109,0.34732675,194.1,194.04,1.6583]
["bitfinex","SOLUSD",1735639681302,0.34732675,194.1,194.04,5.23736724]
["bitfinex","SOLUSD",1735639681985,0.34732675,194.1,194.04,1.6583]
["bitfinex","SOLUSD",1735639682717,23.776884,194.12,194.04,1.6583]
["bitfinex","SOLUSD",1735639683014,8.09766435,194.24,194.11,16.34718152]
["bitfinex","SOLUSD",1735639683181,20.0,194.21,194.12,15.97071152]
["bitfinex","SOLUSD",1735639683386,20.0,194.21,194.13,0.12549]
["bitfinex","SOLUSD",1735639683720,0.34732675,194.2,194.13,0.12549]
["bitfinex","SOLUSD",1735639683996,0.34732675,194.2,194.1,4.9204]
["bitfinex","SOLUSD",1735639684181,0.34732675,194.2,194.11,0.12549]
["bitfinex","SOLUSD",1735639684375,0.47281675,194.23,194.11,0.12549]
["bitfinex","SOLUSD",1735639685602,20.0,194.21,194.1,4.9204]
["bitfinex","SOLUSD",1735639685903,0.34732675,194.2,194.1,4.9204]
["bitfinex","SOLUSD",1735639686605,0.34732675,194.2,194.08,1.1353]
["bitfinex","SOLUSD",1735639686976,24.027864,194.19,194.08,1.1353]
["bitfinex","SOLUSD",1735639687183,24.12421075,194.18,194.08,1.1353]
["bitfinex","SOLUSD",1735639687499,23.776884,194.16,194.08,1.1353]
["bitfinex","SOLUSD",1735639687706,0.34732675,194.15,194.08,1.1353]
["bitfinex","SOLUSD",1735639688701,20.0,194.13,194.08,1.1353]
["bitfinex","SOLUSD",1735639689005,20.0,194.09,194.03,1.6416]
["bitfinex","SOLUSD",1735639689202,0.34732675,194.08,194.03,1.6416]
["bitfinex","SOLUSD",1735639689500,0.34732675,194.08,194.0,4.9204]
["bitfinex","SOLUSD",1735639689501,20.0,194.05,193.98,1.6416]
["bitfinex","SOLUSD",1735639689715,20.0,194.05,193.95,41.82441919]
["bitfinex","SOLUSD",1735639689716,0.34732675,194.04,193.95,5.69340715]
["bitfinex","SOLUSD",1735639689879,24.12421075,194.04,193.95,4.9204]
["bitfinex","SOLUSD",1735639691186,0.34732675,194.04,193.96,0.12549]
["bitfinex","SOLUSD",1735639691389,0.34732675,194.12,193.96,0.12549]
["bitfinex","SOLUSD",1735639691905,20.0,194.08,193.96,0.37647]
["bitfinex","SOLUSD",1735639692097,0.34732675,194.07,193.96,0.37647]
["bitfinex","SOLUSD",1735639693205,0.34732675,194.07,193.96,16.34718152]
["bitfinex","SOLUSD",1735639693413,23.776884,194.08,193.98,0.12549]
["bitfinex","SOLUSD",1735639693606,0.34732675,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1735639693796,0.34732675,194.07,193.98,0.37647]
["bitfinex","SOLUSD",1735639693993,0.34732675,194.08,193.98,0.37647]
["bitfinex","SOLUSD",1735639694192,0.34732675,194.15,193.98,16.34718152]
["bitfinex","SOLUSD",1735639694397,0.12549,194.14,194.0,0.37647]
["bitfinex","SOLUSD",1735639694607,20.0,194.11,194.0,0.37647]
["bitfinex","SOLUSD",1735639694817,0.34732675,194.1,194.0,0.37647]
["bitfinex","SOLUSD",1735639695115,24.12421075,194.1,194.0,0.12549]
["bitfinex","SOLUSD",1735639695602,0.34732675,194.1,194.01,22.53271152]
["bitfinex","SOLUSD",1735639695926,55.14508611,194.31,194.01,22.53271152]
["bitfinex","SOLUSD",1735639695927,8.09766435,194.3,194.09,40.12406552]
["bitfinex","SOLUSD",1735639696211,8.09766435,194.3,194.2,0.12549]
["bitfinex","SOLUSD",1735639696511,20.0,194.34,194.2,0.12549]
["bitfinex","SOLUSD",1735639696691,6.2109,194.37,194.2,0.12549]
["bitfinex","SOLUSD",1735639697603,43.902374,194.33,194.2,0.12549]
["bitfinex","SOLUSD",1735639697818,43.902374,194.33,194.2,0.89761336]
["bitfinex","SOLUSD",1735639697994,6.2109,194.37,194.21,0.25098]
["bitfinex","SOLUSD",1735639698195,6.2109,194.37,194.22,0.12549]
["bitfinex","SOLUSD",1735639699116,43.776884,194.33,194.22,0.12549]
["bitfinex","SOLUSD",1735639699630,6.2109,194.37,194.22,0.12549]
["bitfinex","SOLUSD",1735639701004,1.5527,194.39,194.24,0.12549]
["bitfinex","SOLUSD",1735639701494,23.902374,194.38,194.24,0.12549]
["bitfinex","SOLUSD",1735639701929,0.12549,194.38,194.24,0.12549]
["bitfinex","SOLUSD",1735639702414,20.0,194.35,194.24,25.65887316]
["bitfinex","SOLUSD",1735639703598,20.0,194.35,194.25,25.53338316]
["bitfinex","SOLUSD",1735639703799,20.0,194.35,194.26,0.12549]
["bitfinex","SOLUSD",1735639704428,6.3708,194.43,194.26,0.37647]
["bitfinex","SOLUSD",1735639704727,6.3708,194.43,194.28,0.12549]
["bitfinex","SOLUSD",1735639705819,43.776884,194.39,194.28,0.12549]
["bitfinex","SOLUSD",1735639706221,20.0,194.39,194.28,25.90985316]
["bitfinex","SOLUSD",1735639706514,1.659,194.46,194.3,0.37647]
["bitfinex","SOLUSD",1735639706719,24.027864,194.45,194.3,0.37647]
["bitfinex","SOLUSD",1735639706905,1.659,194.46,194.3,0.37647]
["bitfinex","SOLUSD",1735639707108,0.12549,194.45,194.3,0.37647]
["bitfinex","SOLUSD",1735639707524,0.12549,194.45,194.3,25.90985316]
["bitfinex","SOLUSD",1735639707724,21.659,194.46,194.3,26.68153222]
["bitfinex","SOLUSD",1735639708716,20.0,194.42,194.3,25.90985316]
["bitfinex","SOLUSD",1735639710012,20.0,194.45,194.32,0.37647]
["bitfinex","SOLUSD",1735639710337,0.37647,194.44,194.24,25.53338316]
["bitfinex","SOLUSD",1735639710539,0.37647,194.44,194.23,32.77284311]
["bitfinex","SOLUSD",1735639710742,0.37647,194.44,194.23,6.4675]
["bitfinex","SOLUSD",1735639711035,0.37647,194.44,194.24,0.12549]
["bitfinex","SOLUSD",1735639711401,0.37647,194.44,194.23,6.4675]
["bitfinex","SOLUSD",1735639712832,0.37647,194.44,194.23,32.00088316]
["bitfinex","SOLUSD",1735639713038,0.37647,194.44,194.24,0.37647]
["bitfinex","SOLUSD",1735639713206,0.37647,194.44,194.24,25.90985316]
["bitfinex","SOLUSD",1735639715541,0.37647,194.44,194.26,0.12549]
["bitfinex","SOLUSD",1735639718248,0.37647,194.44,194.27,0.12549]
["bitfinex","SOLUSD",1735639718644,87.9708,194.49,194.29,0.12549]
["bitfinex","SOLUSD",1735639718823,87.9708,194.49,194.31,0.12549]
["bitfinex","SOLUSD",1735639719535,20.0,194.46,194.29,16.19879214]
["bitfinex","SOLUSD",1735639719724,44.153354,194.45,194.3,16.07330214]
["bitfinex","SOLUSD",1735639719923,44.153354,194.45,194.3,0.12549]
["bitfinex","SOLUSD",1735639720336,0.25098,194.45,194.3,16.32428214]
["bitfinex","SOLUSD",1735639720640,6.3708,194.49,194.3,16.32428214]
["bitfinex","SOLUSD",1735639721439,44.027864,194.45,194.3,16.32428214]
["bitfinex","SOLUSD",1735639722749,24.179982,194.51,194.38,0.37647]
["bitfinex","SOLUSD",1735639722928,7.8557,194.51,194.33,7.33783847]
["bitfinex","SOLUSD",1735639723137,20.0,194.43,194.33,6.5664]
["bitfinex","SOLUSD",1735639723330,23.776884,194.42,194.33,6.5664]
["bitfinex","SOLUSD",1735639723663,20.0,194.43,194.33,6.5664]
["bitfinex","SOLUSD",1735639723822,20.0,194.48,194.34,0.12549]
["bitfinex","SOLUSD",1735639724243,24.027864,194.47,194.34,0.12549]
["bitfinex","SOLUSD",1735639724739,0.12549,194.46,194.33,6.5664]
["bitfinex","SOLUSD",1735639726236,24.027864,194.47,194.34,16.07330214]
["bitfinex","SOLUSD",1735639726619,473.529018,194.63,194.36,15.94781214]
["bitfinex","SOLUSD",1735639727225,43.776884,194.47,194.38,15.94781214]
["bitfinex","SOLUSD",1735639727420,215.3,194.63,194.39,15.94781214]
["bitfinex","SOLUSD",1735639727623,6.1967,194.51,194.42,15.94781214]
["bitfinex","SOLUSD",1735639727815,24.153354,194.55,194.42,15.94781214]
["bitfinex","SOLUSD",1735639728027,20.0,194.48,194.43,15.94781214]
["bitfinex","SOLUSD",1735639728821,23.776884,194.52,194.43,15.94781214]
["bitfinex","SOLUSD",1735639729129,43.776884,194.52,194.4,15.94781214]
["bitfinex","SOLUSD",1735639729320,0.25098,194.51,194.4,15.94781214]
["bitfinex","SOLUSD",1735639729919,0.25098,194.51,194.39,15.94781214]
["bitfinex","SOLUSD",1735639730242,43.776884,194.52,194.41,15.94781214]
["bitfinex","SOLUSD",1735639730419,43.776884,194.52,194.42,15.94781214]
["bitfinex","SOLUSD",1735639731343,43.776884,194.52,194.41,15.94781214]
["bitfinex","SOLUSD",1735639732338,0.12549,194.51,194.41,15.94781214]
["bitfinex","SOLUSD",1735639732523,0.12549,194.51,194.39,15.94781214]
["bitfinex","SOLUSD",1735639733530,0.37647,194.51,194.35,16.71923222]
["bitfinex","SOLUSD",1735639733925,0.37647,194.51,194.36,35.94781214]
["bitfinex","SOLUSD",1735639735844,0.25098,194.51,194.37,0.12549]
["bitfinex","SOLUSD",1735639736138,0.12549,194.5,194.37,15.94781214]
["bitfinex","SOLUSD",1735639736443,0.12549,194.5,194.36,35.94781214]
["bitfinex","SOLUSD",1735639736637,0.12549,194.5,194.35,15.94781214]
["bitfinex","SOLUSD",1735639738421,23.776884,194.44,194.35,15.94781214]
["bitfinex","SOLUSD",1735639738623,23.776884,194.44,194.27,145.2153052]
["bitfinex","SOLUSD",1735639738624,23.776884,194.35,194.22,1.5598]
["bitfinex","SOLUSD",1735639738842,23.776884,194.35,194.22,17.50761214]
["bitfinex","SOLUSD",1735639739038,23.776884,194.35,194.26,16.07330214]
["bitfinex","SOLUSD",1735639739236,20.0,194.36,194.26,16.07330214]
["bitfinex","SOLUSD",1735639739445,20.0,194.36,194.28,0.12549]
["bitfinex","SOLUSD",1735639740128,23.776884,194.35,194.29,3.5371966]
["bitfinex","SOLUSD",1735639741031,23.776884,194.35,194.3,3.5371966]
["bitfinex","SOLUSD",1735639741333,23.776884,194.35,194.31,3.5371966]
["bitfinex","SOLUSD",1735639741830,20.0,194.33,194.32,3.5371966]
["bitfinex","SOLUSD",1735639742150,43.776884,194.33,194.32,3.5371966]
["bitfinex","SOLUSD",1735639745232,43.902374,194.33,194.32,3.5371966]
["bitfinex","SOLUSD",1735639745735,43.902374,194.33,194.2,4.9204]
["bitfinex","SOLUSD",1735639745736,23.776884,194.32,194.21,3.5371966]
["bitfinex","SOLUSD",1735639745952,20.0,194.29,194.21,3.5371966]
["bitfinex","SOLUSD",1735639746127,0.37647,194.31,194.21,3.5371966]
["bitfinex","SOLUSD",1735639746128,23.902374,194.27,194.21,3.5371966]
["bitfinex","SOLUSD",1735639746324,23.776884,194.23,194.18,3.5371966]
["bitfinex","SOLUSD",1735639746737,23.776884,194.23,194.14,3.5371966]
["bitfinex","SOLUSD",1735639747157,23.776884,194.23,194.15,3.5371966]
["bitfinex","SOLUSD",1735639747860,23.776884,194.23,194.14,3.5371966]
["bitfinex","SOLUSD",1735639748068,0.12549,194.22,194.14,3.5371966]
["bitfinex","SOLUSD",1735639748441,0.12549,194.22,194.09,4.9204]
["bitfinex","SOLUSD",1735639748966,20.0,194.2,194.1,0.12549]
["bitfinex","SOLUSD",1735639749837,23.776884,194.19,194.07,1.5848]
["bitfinex","SOLUSD",1735639750242,20.0,194.14,194.06,3.46590118]
["bitfinex","SOLUSD",1735639750556,23.776884,194.13,194.01,0.77280654]
["bitfinex","SOLUSD",1735639750758,23.776884,194.13,193.99,4.9204]
["bitfinex","SOLUSD",1735639750960,20.0,194.1,193.99,4.9204]
["bitfinex","SOLUSD",1735639751773,20.0,194.1,194.0,0.12549]
["bitfinex","SOLUSD",1735639751959,20.0,194.1,193.99,4.9204]
["bitfinex","SOLUSD",1735639752271,0.25098,194.12,193.99,4.9204]
["bitfinex","SOLUSD",1735639752987,6.3334,194.17,194.0,0.37647]
["bitfinex","SOLUSD",1735639753272,20.0,194.14,194.0,0.37647]
["bitfinex","SOLUSD",1735639753441,20.0,194.14,194.03,20.37647]
["bitfinex","SOLUSD",1735639756444,6.3334,194.17,194.05,0.12549]
["bitfinex","SOLUSD",1735639757443,23.776884,194.16,194.05,0.12549]
["bitfinex","SOLUSD",1735639764861,20.0,194.13,194.01,0.77289222]
["bitfinex","SOLUSD",1735639765060,20.0,194.13,194.0,0.77292336]
["bitfinex","SOLUSD",1735639765349,23.776884,194.12,193.99,4.9204]
["bitfinex","SOLUSD",1735639765551,20.0,194.09,193.99,4.9204]
["bitfinex","SOLUSD",1735639770176,23.776884,194.08,193.99,4.9204]
["bitfinex","SOLUSD",1735639770383,23.776884,194.08,193.97,1.5848]
["bitfinex","SOLUSD",1735639770384,20.0,194.05,193.97,1.5848]
["bitfinex","SOLUSD",1735639777980,1.64,194.13,193.98,0.12549]
["bitfinex","SOLUSD",1735639778386,20.0,194.05,193.97,1.5848]
["bitfinex","SOLUSD",1735639782687,20.0,194.01,193.95,0.77313315]
["bitfinex","SOLUSD",1735639782885,20.0,194.01,193.92,1.657]
["bitfinex","SOLUSD",1735639784305,23.776884,194.0,193.92,1.657]
["bitfinex","SOLUSD",1735639784503,20.0,193.97,193.92,1.657]
["bitfinex","SOLUSD",1735639786018,20.0,193.97,193.87,2.00467]
["bitfinex","SOLUSD",1735639789917,20.0,193.97,193.87,5.46863823]
["bitfinex","SOLUSD",1735639790215,20.0,193.97,193.87,6.24208831]
["bitfinex","SOLUSD",1735639790419,20.0,193.97,193.87,2.77812008]
["bitfinex","SOLUSD",1735639791824,20.0,193.97,193.89,0.12549]
["bitfinex","SOLUSD",1735639792195,0.25098,194.01,193.89,0.12549]
["bitfinex","SOLUSD",1735639792399,20.0,193.99,193.89,0.12549]
["bitfinex","SOLUSD",1735639792695,20.0,193.99,193.88,0.12549]
["bitfinex","SOLUSD",1735639796624,1.6538,194.03,193.88,0.12549]
["bitfinex","SOLUSD",1735639796625,1.6538,194.03,193.89,0.25098]
["bitfinex","SOLUSD",1735639796839,7.7358,194.08,193.9,0.12549]
["bitfinex","SOLUSD",1735639797119,43.776884,194.04,193.92,0.12549]
["bitfinex","SOLUSD",1735639802541,0.37647,194.07,193.92,0.12549]
["bitfinex","SOLUSD",1735639802542,0.12549,194.07,193.92,0.12549]
["bitfinex","SOLUSD",1735639803044,20.0,194.04,193.92,0.12549]
["bitfinex","SOLUSD",1735639803538,0.25098,194.03,193.88,0.77332308]
["bitfinex","SOLUSD",1735639804041,0.25098,194.03,193.89,0.12549]
["bitfinex","SOLUSD",1735639804743,0.25098,194.03,193.88,0.77332308]
["bitfinex","SOLUSD",1735639806241,0.25098,194.03,193.89,0.12549]
["bitfinex","SOLUSD",1735639806936,0.25098,194.03,193.86,5.69379917]
["bitfinex","SOLUSD",1735639808239,0.25098,194.03,193.88,0.12549]
["bitfinex","SOLUSD",1735639808240,20.0,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1735639808443,20.0,193.96,193.86,4.9204]
["bitfinex","SOLUSD",1735639809236,23.776884,193.95,193.86,4.9204]
["bitfinex","SOLUSD",1735639809429,20.0,193.92,193.86,4.9204]
["bitfinex","SOLUSD",1735639810341,20.0,193.92,193.81,4.26026292]
["bitfinex","SOLUSD",1735639810527,20.0,193.92,193.82,4.9204]
["bitfinex","SOLUSD",1735639812055,20.0,193.92,193.82,5.69406503]
["bitfinex","SOLUSD",1735639812853,1.6422,193.99,193.82,5.69406503]
["bitfinex","SOLUSD",1735639813043,1.6422,193.99,193.82,21.71851361]
["bitfinex","SOLUSD",1735639813249,0.25098,193.98,193.82,21.71851361]
["bitfinex","SOLUSD",1735639813428,20.0,193.95,193.82,21.71851361]
["bitfinex","SOLUSD",1735639813951,20.0,193.93,193.82,5.69406503]
["bitfinex","SOLUSD",1735639815147,1.6422,193.99,193.82,21.71851361]
["bitfinex","SOLUSD",1735639815360,20.0,193.95,193.83,16.02444858]
["bitfinex","SOLUSD",1735639815541,20.0,193.95,193.84,0.77352816]
["bitfinex","SOLUSD",1735639821056,20.0,193.95,193.88,0.12549]
["bitfinex","SOLUSD",1735639821236,20.0,194.01,193.88,0.12549]
["bitfinex","SOLUSD",1735639821656,20.0,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1735639822246,20.0,193.97,193.88,0.37647]
["bitfinex","SOLUSD",1735639823864,20.0,194.01,193.9,0.12549]
["bitfinex","SOLUSD",1735639824438,20.0,194.01,193.9,0.37647]
["bitfinex","SOLUSD",1735639827363,20.0,194.01,193.88,0.77334038]
["bitfinex","SOLUSD",1735639828548,20.0,194.01,193.89,0.37647]
["bitfinex","SOLUSD",1735639828965,20.0,194.01,193.89,3.87191992]
["bitfinex","SOLUSD",1735639829565,20.0,194.01,193.89,0.37647]
["bitfinex","SOLUSD",1735639832970,20.0,194.01,193.89,0.12549]
["bitfinex","SOLUSD",1735639832971,23.776884,194.0,193.89,0.12549]
["bitfinex","SOLUSD",1735639834665,20.0,193.97,193.88,3.49549123]
["bitfinex","SOLUSD",1735639834866,20.0,193.93,193.87,1.6282]
["bitfinex","SOLUSD",1735639835571,20.0,193.93,193.84,3.49842965]
["bitfinex","SOLUSD",1735639835954,23.776884,193.92,193.83,1.5531]
["bitfinex","SOLUSD",1735639836152,20.0,193.89,193.83,1.5531]
["bitfinex","SOLUSD",1735639839165,23.776884,193.88,193.83,1.5531]
["bitfinex","SOLUSD",1735639839359,23.776884,193.88,193.79,1.5531]
["bitfinex","SOLUSD",1735639839560,20.0,193.89,193.79,1.5531]
["bitfinex","SOLUSD",1735639839561,23.776884,193.89,193.79,1.5531]
["bitfinex","SOLUSD",1735639840377,24.027864,193.91,193.79,1.5531]
["bitfinex","SOLUSD",1735639842462,24.027864,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1735639842463,23.776884,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1735639842660,8.09766435,193.98,193.82,0.12549]
["bitfinex","SOLUSD",1735639842871,8.09766435,193.98,193.82,0.37647]
["bitfinex","SOLUSD",1735639843049,20.0,193.92,193.82,0.37647]
["bitfinex","SOLUSD",1735639843382,20.0,193.92,193.84,0.12549]
["bitfinex","SOLUSD",1735639843584,8.09766435,193.99,193.84,0.12549]
["bitfinex","SOLUSD",1735639843585,43.776884,193.95,193.84,0.12549]
["bitfinex","SOLUSD",1735639845886,43.776884,193.95,193.8,0.77362095]
["bitfinex","SOLUSD",1735639846190,43.776884,193.95,193.81,20.37647]
["bitfinex","SOLUSD",1735639846577,43.776884,193.95,193.83,0.12549]
["bitfinex","SOLUSD",1735639847388,7.7714,194.0,193.83,20.37647]
["bitfinex","SOLUSD",1735639848190,43.776884,193.96,193.85,0.12549]
["bitfinex","SOLUSD",1735639850314,23.776884,193.96,193.86,1.6609]
["bitfinex","SOLUSD",1735639850472,7.7714,194.0,193.87,0.12549]
["bitfinex","SOLUSD",1735639851322,23.776884,193.99,193.87,0.37647]
["bitfinex","SOLUSD",1735639851607,6.1168,194.0,193.87,0.37647]
["bitfinex","SOLUSD",1735639851910,20.0,194.01,193.87,0.12549]
["bitfinex","SOLUSD",1735639852818,20.0,193.97,193.87,0.37647]
["bitfinex","SOLUSD",1735639854409,0.25098,194.02,193.87,0.37647]
["bitfinex","SOLUSD",1735639854614,20.0,194.0,193.89,0.12549]
["bitfinex","SOLUSD",1735639854789,20.0,194.0,193.89,0.37647]
["bitfinex","SOLUSD",1735639859849,20.0,194.0,193.89,20.37647]
["bitfinex","SOLUSD",1735639860002,81.6,194.08,193.91,0.37647]
["bitfinex","SOLUSD",1735639860200,0.25098,194.07,193.91,0.12549]
["bitfinex","SOLUSD",1735639860402,0.25098,194.07,193.9,1.6609]
["bitfinex","SOLUSD",1735639860403,0.12549,194.03,193.9,1.6609]
["bitfinex","SOLUSD",1735639860911,0.12549,194.02,193.9,1.6609]
["bitfinex","SOLUSD",1735639862607,0.12549,194.03,193.91,0.12549]
["bitfinex","SOLUSD",1735639863017,24.027864,194.06,193.91,0.12549]
["bitfinex","SOLUSD",1735639863411,20.0,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1735639863616,0.12549,194.05,193.91,0.12549]
["bitfinex","SOLUSD",1735639866330,0.25098,194.06,193.91,0.37647]
["bitfinex","SOLUSD",1735639867033,20.0,194.04,193.91,0.37647]
["bitfinex","SOLUSD",1735639867208,23.776884,194.03,193.91,0.37647]
["bitfinex","SOLUSD",1735639867734,43.776884,194.04,193.91,0.37647]
["bitfinex","SOLUSD",1735639870231,0.25098,194.03,193.9,1.6609]
["bitfinex","SOLUSD",1735639871037,0.12549,194.02,193.9,1.6609]
["bitfinex","SOLUSD",1735639873342,23.776884,193.96,193.9,1.6609]
["bitfinex","SOLUSD",1735639874217,20.0,193.93,193.85,4.9204]
["bitfinex","SOLUSD",1735639874418,20.0,193.93,193.85,6.475]
["bitfinex","SOLUSD",1735639874948,23.776884,193.92,193.85,6.475]
["bitfinex","SOLUSD",1735639875125,0.25098,193.91,193.85,1.5546]
["bitfinex","SOLUSD",1735639875330,23.776884,193.88,193.8,6.475]
["bitfinex","SOLUSD",1735639875926,7.642,193.93,193.8,6.475]
["bitfinex","SOLUSD",1735639876450,20.0,193.89,193.8,6.475]
["bitfinex","SOLUSD",1735639878145,23.776884,193.88,193.8,6.475]
["bitfinex","SOLUSD",1735639884360,20.0,193.85,193.8,6.475]
["bitfinex","SOLUSD",1735639885165,20.0,193.85,193.8,1.5546]
["bitfinex","SOLUSD",1735639886155,24.027864,193.92,193.8,1.5546]
["bitfinex","SOLUSD",1735639886451,23.776884,193.88,193.8,1.5546]
["bitfinex","SOLUSD",1735639889353,20.0,193.85,193.8,1.5546]
["bitfinex","SOLUSD",1735639891860,20.0,193.9,193.8,1.5546]
["bitfinex","SOLUSD",1735639892335,9.65326435,193.98,193.81,0.89924324]
["bitfinex","SOLUSD",1735639892539,15.70846435,193.98,193.81,0.89924324]
["bitfinex","SOLUSD",1735639892756,15.70846435,193.98,193.82,4.9204]
["bitfinex","SOLUSD",1735639892757,20.0,193.95,193.82,4.9204]
["bitfinex","SOLUSD",1735639893060,15.70846435,193.98,193.83,0.12549]
["bitfinex","SOLUSD",1735639893265,7.6108,193.98,193.83,0.12549]
["bitfinex","SOLUSD",1735639893642,20.0,193.94,193.83,0.12549]
["bitfinex","SOLUSD",1735639894151,20.0,193.94,193.83,0.89909437]
["bitfinex","SOLUSD",1735639894665,20.0,193.95,193.85,0.12549]
["bitfinex","SOLUSD",1735639894861,7.6108,193.98,193.85,1.72119]
["bitfinex","SOLUSD",1735639895164,23.776884,193.97,193.85,2.49474224]
["bitfinex","SOLUSD",1735639895459,1.5556,194.03,193.87,0.12549]
["bitfinex","SOLUSD",1735639895767,1.5556,194.03,193.89,0.12549]
["bitfinex","SOLUSD",1735639895959,20.0,194.01,193.89,0.89885247]
["bitfinex","SOLUSD",1735639896153,24.027864,194.02,193.89,0.89885247]
["bitfinex","SOLUSD",1735639896355,14.15286435,194.04,193.91,0.12549]
["bitfinex","SOLUSD",1735639896552,6.0552,194.04,193.92,1.5957]
["bitfinex","SOLUSD",1735639897368,20.0,194.0,193.92,1.5957]
["bitfinex","SOLUSD",1735639897557,6.0552,194.04,193.93,0.12549]
["bitfinex","SOLUSD",1735639897747,1.5556,194.08,193.93,0.12549]
["bitfinex","SOLUSD",1735639900877,20.0,194.0,193.93,0.12549]
["bitfinex","SOLUSD",1735639901070,20.0,194.0,193.92,1.5957]
["bitfinex","SOLUSD",1735639905650,20.0,193.96,193.92,1.5957]
["bitfinex","SOLUSD",1735639906760,20.0,194.06,193.92,1.5957]
["bitfinex","SOLUSD",1735639907276,20.0,194.02,193.92,1.5957]
["bitfinex","SOLUSD",1735639909572,20.0,194.02,193.93,0.12549]
["bitfinex","SOLUSD",1735639915056,20.0,194.02,193.92,1.5957]
["bitfinex","SOLUSD",1735639917395,23.776884,194.01,193.92,1.5957]
["bitfinex","SOLUSD",1735639917689,20.0,193.98,193.92,1.5957]
["bitfinex","SOLUSD",1735639918681,23.776884,194.01,193.92,1.5957]
["bitfinex","SOLUSD",1735639918682,20.0,194.06,193.92,1.5957]
["bitfinex","SOLUSD",1735639919062,20.0,194.02,193.92,1.5957]
["bitfinex","SOLUSD",1735639932595,20.0,193.98,193.92,1.5957]
["bitfinex","SOLUSD",1735639934196,20.0,193.98,193.85,4.9204]
["bitfinex","SOLUSD",1735639934492,20.0,193.94,193.85,4.9204]
["bitfinex","SOLUSD",1735639936173,24.027864,193.93,193.84,1.5495]
["bitfinex","SOLUSD",1735639936379,20.0,193.9,193.84,1.5495]
["bitfinex","SOLUSD",1735639936579,20.0,193.9,193.79,1.6593]
["bitfinex","SOLUSD",1735639936791,20.0,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1735639937620,20.0,193.9,193.79,1.6593]
["bitfinex","SOLUSD",1735639937984,20.0,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1735639938582,20.0,193.86,193.79,1.6593]
["bitfinex","SOLUSD",1735639941301,1.6161,193.92,193.79,1.6593]
["bitfinex","SOLUSD",1735639941302,20.0,193.9,193.79,1.6593]
["bitfinex","SOLUSD",1735639941600,24.153354,193.89,193.79,1.6593]
["bitfinex","SOLUSD",1735639941806,20.0,193.82,193.74,1.6593]
["bitfinex","SOLUSD",1735639942803,20.0,193.9,193.75,0.77402163]
["bitfinex","SOLUSD",1735639943006,20.0,193.9,193.76,0.37647]
["bitfinex","SOLUSD",1735639943207,24.027864,193.89,193.76,0.12549]
["bitfinex","SOLUSD",1735639943394,20.0,193.86,193.76,0.12549]
["bitfinex","SOLUSD",1735639943580,23.776884,193.85,193.74,1.6593]
["bitfinex","SOLUSD",1735639943784,20.0,193.82,193.74,1.6593]
["bitfinex","SOLUSD",1735639943999,20.0,193.82,193.75,0.12549]
["bitfinex","SOLUSD",1735639945207,20.0,193.82,193.74,1.6593]
["bitfinex","SOLUSD",1735639946621,20.0,193.82,193.69,0.7740736]
["bitfinex","SOLUSD",1735639946924,20.0,193.82,193.7,1.6593]
["bitfinex","SOLUSD",1735639947526,20.0,193.82,193.71,0.12549]
["bitfinex","SOLUSD",1735639947731,81.6,193.87,193.73,0.37647]
["bitfinex","SOLUSD",1735639948030,43.776884,193.87,193.75,0.12549]
["bitfinex","SOLUSD",1735639948619,43.776884,193.87,193.76,6.5797]
["bitfinex","SOLUSD",1735639952334,43.776884,193.87,193.77,0.12549]
["bitfinex","SOLUSD",1735639953213,20.0,193.88,193.77,0.37647]
["bitfinex","SOLUSD",1735639953512,20.0,193.88,193.79,0.12549]
["bitfinex","SOLUSD",1735639954189,23.776884,193.87,193.76,6.5797]
["bitfinex","SOLUSD",1735639954900,23.776884,193.87,193.77,0.12549]
["bitfinex","SOLUSD",1735639956527,20.0,193.88,193.77,0.37647]
["bitfinex","SOLUSD",1735639956730,20.0,193.88,193.77,1.15035265]
["bitfinex","SOLUSD",1735639957727,23.776884,193.87,193.77,0.12549]
["bitfinex","SOLUSD",1735639958832,20.0,193.84,193.77,0.12549]
["bitfinex","SOLUSD",1735639966232,20.0,193.84,193.76,6.5797]
["bitfinex","SOLUSD",1735639969923,20.0,193.84,193.76,1.6593]
["bitfinex","SOLUSD",1735639972942,20.0,193.84,193.77,0.12549]
["bitfinex","SOLUSD",1735639974227,20.0,193.84,193.76,1.6593]
["bitfinex","SOLUSD",1735639978348,6.0137,193.91,193.79,10.24755608]
["bitfinex","SOLUSD",1735639978646,89.69766435,193.94,193.8,0.89932928]
["bitfinex","SOLUSD",1735639978825,89.69766435,193.94,193.82,1.68939]
["bitfinex","SOLUSD",1735639979025,7.6022,193.96,193.82,1.68939]
["bitfinex","SOLUSD",1735639979227,7.6022,193.96,193.82,2.46303094]
["bitfinex","SOLUSD",1735639979526,7.6022,193.96,193.84,0.12549]
["bitfinex","SOLUSD",1735639979830,23.776884,193.95,193.84,0.89906215]
["bitfinex","SOLUSD",1735639980029,20.0,193.92,193.84,0.89906215]
["bitfinex","SOLUSD",1735639980724,20.0,193.92,193.84,0.12549]
["bitfinex","SOLUSD",1735639981128,20.0,193.92,193.82,1.5639]
["bitfinex","SOLUSD",1735639981848,23.776884,193.91,193.82,1.5639]
["bitfinex","SOLUSD",1735639982025,0.25098,193.9,193.82,1.5639]
["bitfinex","SOLUSD",1735639982225,0.25098,193.9,193.76,1.5821]
["bitfinex","SOLUSD",1735639982660,0.37647,193.91,193.77,3.51141535]
["bitfinex","SOLUSD",1735639983350,23.776884,193.88,193.77,0.12549]
["bitfinex","SOLUSD",1735639983535,20.0,193.85,193.76,1.5821]
["bitfinex","SOLUSD",1735639985849,23.776884,193.84,193.76,1.5821]
["bitfinex","SOLUSD",1735639986360,20.0,193.81,193.76,1.5821]
["bitfinex","SOLUSD",1735639986746,8.1502,193.88,193.76,1.5821]
["bitfinex","SOLUSD",1735639987333,0.25098,193.87,193.76,1.5821]
["bitfinex","SOLUSD",1735639987634,20.0,193.85,193.76,1.5821]
["bitfinex","SOLUSD",1735639987949,20.0,193.85,193.77,0.12549]
["bitfinex","SOLUSD",1735639988652,24.027864,193.9,193.77,0.12549]
["bitfinex","SOLUSD",1735639988834,20.0,193.87,193.77,0.12549]
["bitfinex","SOLUSD",1735639989333,20.0,193.87,193.76,1.5821]
["bitfinex","SOLUSD",1735639990354,20.0,193.86,193.76,1.5821]
["bitfinex","SOLUSD",1735639990559,23.776884,193.85,193.76,1.5821]
["bitfinex","SOLUSD",1735639992163,20.0,193.82,193.76,1.5821]
["bitfinex","SOLUSD",1735639992639,20.0,193.8,193.76,1.5821]
["bitfinex","SOLUSD",1735639993261,23.776884,193.79,193.7,1.5821]
["bitfinex","SOLUSD",1735639993447,20.0,193.76,193.7,1.5821]
["bitfinex","SOLUSD",1735639995859,23.776884,193.79,193.7,1.5821]
["bitfinex","SOLUSD",1735639996069,43.776884,193.8,193.7,1.5821]
["bitfinex","SOLUSD",1735639996959,8.1502,193.84,193.71,0.12549]
["bitfinex","SOLUSD",1735639997160,20.0,193.81,193.7,1.5821]
["bitfinex","SOLUSD",1735639997362,24.027864,193.8,193.7,1.5821]
["bitfinex","SOLUSD",1735639998068,23.776884,193.8,193.7,1.5821]
["bitfinex","SOLUSD",1735639998646,20.0,193.77,193.7,1.5821]
["bitfinex","SOLUSD",1735639999361,20.0,193.8,193.7,1.5821]
["bitfinex","SOLUSD",1735640000667,20.0,193.8,193.71,0.12549]
["bitfinex","SOLUSD",1735640001044,20.0,193.8,193.71,0.37647]
["bitfinex","SOLUSD",1735640002268,23.776884,193.83,193.71,0.37647]
["bitfinex","SOLUSD",1735640002769,20.0,193.81,193.73,0.12549]
["bitfinex","SOLUSD",1735640002952,8.09766435,193.87,193.73,1.15048359]
["bitfinex","SOLUSD",1735640003276,20.0,193.84,193.73,0.37647]
["bitfinex","SOLUSD",1735640003980,23.776884,193.84,193.73,0.12549]
["bitfinex","SOLUSD",1735640004971,24.027864,193.85,193.73,0.12549]
["bitfinex","SOLUSD",1735640005470,20.0,193.82,193.73,0.12549]
["bitfinex","SOLUSD",1735640006253,24.027864,193.85,193.72,4.9204]
["bitfinex","SOLUSD",1735640007169,23.776884,193.81,193.72,4.9204]
["bitfinex","SOLUSD",1735640007377,20.0,193.78,193.72,4.9204]
["bitfinex","SOLUSD",1735640007685,20.0,193.78,193.71,0.12549]
["bitfinex","SOLUSD",1735640009279,20.0,193.78,193.7,1.5821]
["bitfinex","SOLUSD",1735640011262,20.0,193.78,193.71,0.12549]
["bitfinex","SOLUSD",1735640011875,20.0,193.78,193.7,1.5821]
["bitfinex","SOLUSD",1735640013087,20.0,193.74,193.66,6.5362]
["bitfinex","SOLUSD",1735640013485,20.0,193.74,193.66,1.6158]
["bitfinex","SOLUSD",1735640013675,20.0,193.7,193.66,1.6158]
["bitfinex","SOLUSD",1735640015682,20.0,193.7,193.62,4.9204]
["bitfinex","SOLUSD",1735640017791,20.0,193.75,193.63,0.12549]
["bitfinex","SOLUSD",1735640021499,20.0,193.75,193.62,4.9204]
["bitfinex","SOLUSD",1735640021500,24.027864,193.74,193.62,4.9204]
["bitfinex","SOLUSD",1735640023312,20.0,193.71,193.62,4.9204]
["bitfinex","SOLUSD",1735640025979,24.027864,193.7,193.61,1.6158]
["bitfinex","SOLUSD",1735640026314,20.0,193.67,193.61,1.6158]
["bitfinex","SOLUSD",1735640026600,20.0,193.63,193.61,1.6158]
["bitfinex","SOLUSD",1735640026798,20.0,193.63,193.56,1.68399]
["bitfinex","SOLUSD",1735640027299,20.0,193.68,193.58,0.12549]
["bitfinex","SOLUSD",1735640028225,6.4555,193.76,193.6,0.12549]
["bitfinex","SOLUSD",1735640028387,6.4555,193.76,193.6,0.37647]
["bitfinex","SOLUSD",1735640028706,20.0,193.7,193.6,0.37647]
["bitfinex","SOLUSD",1735640029582,20.0,193.72,193.62,0.12549]
["bitfinex","SOLUSD",1735640029985,20.0,193.72,193.62,0.37647]
["bitfinex","SOLUSD",1735640030709,6.4555,193.76,193.64,0.12549]
["bitfinex","SOLUSD",1735640031186,6.4555,193.76,193.63,5.6948324]
["bitfinex","SOLUSD",1735640031391,20.0,193.73,193.61,1.5585]
["bitfinex","SOLUSD",1735640031598,20.0,193.73,193.62,0.12549]
["bitfinex","SOLUSD",1735640032004,23.776884,193.72,193.61,1.5585]
["bitfinex","SOLUSD",1735640032308,20.0,193.73,193.61,1.5585]
["bitfinex","SOLUSD",1735640032508,20.0,193.73,193.62,0.12549]
["bitfinex","SOLUSD",1735640033501,24.027864,193.72,193.61,1.5585]
["bitfinex","SOLUSD",1735640036086,0.12549,193.71,193.61,1.5585]
["bitfinex","SOLUSD",1735640036510,23.776884,193.68,193.57,1.5585]
["bitfinex","SOLUSD",1735640036689,20.0,193.65,193.57,1.5585]
["bitfinex","SOLUSD",1735640041010,81.6,193.72,193.58,24.153354]
["bitfinex","SOLUSD",1735640041193,10.247556,193.74,193.64,0.37647]
["bitfinex","SOLUSD",1735640041386,10.247556,193.74,193.66,0.37647]
["bitfinex","SOLUSD",1735640041592,8.09766435,193.77,193.66,0.12549]
["bitfinex","SOLUSD",1735640041792,20.0,193.74,193.66,0.12549]
["bitfinex","SOLUSD",1735640042012,20.0,193.74,193.65,11.02191732]
["bitfinex","SOLUSD",1735640042013,20.0,193.74,193.67,1.5254]
["bitfinex","SOLUSD",1735640042609,20.0,193.76,193.68,0.12549]
["bitfinex","SOLUSD",1735640043431,20.0,193.76,193.67,1.5254]
["bitfinex","SOLUSD",1735640047311,20.0,193.72,193.67,1.5254]
["bitfinex","SOLUSD",1735640048319,20.0,193.76,193.67,1.5254]
["bitfinex","SOLUSD",1735640056031,20.0,193.72,193.62,1.6353]
["bitfinex","SOLUSD",1735640061628,20.0,193.72,193.59,4.9204]
["bitfinex","SOLUSD",1735640061629,27.9712,193.72,193.59,4.9204]
["bitfinex","SOLUSD",1735640061838,20.0,193.7,193.59,4.9204]
["bitfinex","SOLUSD",1735640062038,20.0,193.7,193.6,0.12549]
["bitfinex","SOLUSD",1735640062616,8.09766435,193.76,193.62,16.17961407]
["bitfinex","SOLUSD",1735640062831,8.09766435,193.76,193.64,0.12549]
["bitfinex","SOLUSD",1735640063338,20.0,193.73,193.64,0.12549]
["bitfinex","SOLUSD",1735640063531,20.0,193.73,193.64,0.89986345]
["bitfinex","SOLUSD",1735640063835,7.9712,193.77,193.66,0.12549]
["bitfinex","SOLUSD",1735640064044,20.0,193.75,193.67,1.6353]
["bitfinex","SOLUSD",1735640064825,20.0,193.75,193.68,0.12549]
["bitfinex","SOLUSD",1735640065146,7.9712,193.82,193.68,0.12549]
["bitfinex","SOLUSD",1735640065941,20.0,193.78,193.68,0.12549]
["bitfinex","SOLUSD",1735640068242,7.9712,193.82,193.68,1.15071947]
["bitfinex","SOLUSD",1735640068422,43.776884,193.81,193.68,1.15071947]
["bitfinex","SOLUSD",1735640068822,20.0,193.81,193.68,1.15071947]
["bitfinex","SOLUSD",1735640069354,43.776884,193.82,193.68,1.15071947]
["bitfinex","SOLUSD",1735640070253,43.776884,193.82,193.68,11.42038885]
["bitfinex","SOLUSD",1735640070942,43.776884,193.82,193.68,1.15071947]
["bitfinex","SOLUSD",1735640073633,43.776884,193.82,193.68,11.42038885]
["bitfinex","SOLUSD",1735640074064,6.3331,193.86,193.72,20.37647]
["bitfinex","SOLUSD",1735640074234,9.73576435,193.87,193.74,0.12549]
["bitfinex","SOLUSD",1735640074551,20.0,193.84,193.75,1.5665]
["bitfinex","SOLUSD",1735640075056,24.027864,193.87,193.75,1.5665]
["bitfinex","SOLUSD",1735640075354,20.0,193.84,193.75,1.5665]
["bitfinex","SOLUSD",1735640075551,1.6574,193.89,193.76,0.12549]
["bitfinex","SOLUSD",1735640075759,1.6574,193.89,193.75,1.5665]
["bitfinex","SOLUSD",1735640075959,23.776884,193.84,193.75,1.5665]
["bitfinex","SOLUSD",1735640076554,24.027864,193.85,193.75,1.5665]
["bitfinex","SOLUSD",1735640079658,23.776884,193.85,193.75,1.5665]
["bitfinex","SOLUSD",1735640080758,1.6574,193.89,193.76,0.12549]
["bitfinex","SOLUSD",1735640081449,23.776884,193.86,193.76,0.12549]
["bitfinex","SOLUSD",1735640081652,1.6574,193.89,193.76,0.12549]
["bitfinex","SOLUSD",1735640081968,20.0,193.87,193.76,0.12549]
["bitfinex","SOLUSD",1735640083356,20.0,193.87,193.76,0.37647]
["bitfinex","SOLUSD",1735640083563,20.0,193.87,193.77,0.77385962]
["bitfinex","SOLUSD",1735640083777,1.6574,193.93,193.78,0.37647]
["bitfinex","SOLUSD",1735640084067,20.0,193.88,193.8,0.12549]
["bitfinex","SOLUSD",1735640084250,23.776884,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1735640084755,1.6574,193.93,193.8,0.12549]
["bitfinex","SOLUSD",1735640084756,20.0,193.88,193.8,0.12549]
["bitfinex","SOLUSD",1735640085958,20.0,193.89,193.8,0.12549]
["bitfinex","SOLUSD",1735640086656,20.0,193.91,193.8,0.37647]
["bitfinex","SOLUSD",1735640086854,81.6,193.95,193.82,0.12549]
["bitfinex","SOLUSD",1735640087356,20.0,193.91,193.81,0.12549]
["bitfinex","SOLUSD",1735640089968,20.0,193.93,193.81,10.64613938]
["bitfinex","SOLUSD",1735640090971,20.0,193.95,193.83,0.37647]
["bitfinex","SOLUSD",1735640091167,6.0303,194.0,193.83,0.37647]
["bitfinex","SOLUSD",1735640091168,6.0303,194.0,193.84,10.26966938]
["bitfinex","SOLUSD",1735640091349,6.0303,194.0,193.87,0.12549]
["bitfinex","SOLUSD",1735640091548,6.0303,194.0,193.85,10.26966938]
["bitfinex","SOLUSD",1735640091767,6.0303,194.0,193.86,1.1500139]
["bitfinex","SOLUSD",1735640091939,6.0303,194.0,193.86,0.37647]
["bitfinex","SOLUSD",1735640092147,23.776884,193.99,193.86,0.37647]
["bitfinex","SOLUSD",1735640092668,20.0,193.96,193.86,0.37647]
["bitfinex","SOLUSD",1735640094888,20.0,193.96,193.86,10.64613938]
["bitfinex","SOLUSD",1735640095175,20.0,193.96,193.86,0.37647]
["bitfinex","SOLUSD",1735640095759,0.25098,194.02,193.86,24.153354]
["bitfinex","SOLUSD",1735640095959,24.027864,194.02,193.88,0.37647]
["bitfinex","SOLUSD",1735640096480,20.0,193.99,193.88,0.37647]
["bitfinex","SOLUSD",1735640097284,20.0,193.99,193.9,0.12549]
["bitfinex","SOLUSD",1735640098373,87.6303,194.05,193.9,0.37647]
["bitfinex","SOLUSD",1735640098677,87.6303,194.05,193.92,0.12549]
["bitfinex","SOLUSD",1735640098881,87.6303,194.05,193.92,0.37647]
["bitfinex","SOLUSD",1735640099178,1.6456,194.08,193.94,0.37647]
["bitfinex","SOLUSD",1735640099378,20.0,194.07,193.94,0.37647]
["bitfinex","SOLUSD",1735640099756,20.0,194.07,193.94,24.153354]
["bitfinex","SOLUSD",1735640099952,1.6456,194.08,193.94,24.153354]
["bitfinex","SOLUSD",1735640099953,6.0303,194.1,193.94,35.19616672]
["bitfinex","SOLUSD",1735640100164,23.776884,194.09,193.94,35.19616672]
["bitfinex","SOLUSD",1735640100371,1.6456,194.13,193.98,5.29687]
["bitfinex","SOLUSD",1735640101053,20.0,194.12,193.98,5.29687]
["bitfinex","SOLUSD",1735640101254,81.6,194.15,193.98,16.3395229]
["bitfinex","SOLUSD",1735640101455,81.6,194.15,194.0,0.37647]
["bitfinex","SOLUSD",1735640101978,20.0,194.11,194.0,0.37647]
["bitfinex","SOLUSD",1735640102570,20.0,194.07,193.98,4.9204]
["bitfinex","SOLUSD",1735640103382,20.0,194.07,193.99,0.12549]
["bitfinex","SOLUSD",1735640103793,20.0,194.07,193.98,4.9204]
["bitfinex","SOLUSD",1735640104356,20.0,194.03,193.97,1.596]
["bitfinex","SOLUSD",1735640104780,20.0,194.03,193.93,4.9204]
["bitfinex","SOLUSD",1735640104781,20.0,194.03,193.93,6.4382]
["bitfinex","SOLUSD",1735640106786,44.027864,194.06,193.93,6.4382]
["bitfinex","SOLUSD",1735640111486,0.12549,194.05,193.93,6.4382]
["bitfinex","SOLUSD",1735640111692,0.12549,194.05,193.93,1.5178]
["bitfinex","SOLUSD",1735640112161,20.25098,194.0,193.88,6.4382]
["bitfinex","SOLUSD",1735640112369,23.776884,193.95,193.88,6.4382]
["bitfinex","SOLUSD",1735640112785,23.776884,193.95,193.88,1.5178]
["bitfinex","SOLUSD",1735640113466,20.0,193.92,193.88,1.5178]
["bitfinex","SOLUSD",1735640116483,20.0,193.92,193.84,4.9204]
["bitfinex","SOLUSD",1735640117569,20.0,193.88,193.84,4.9204]
["bitfinex","SOLUSD",1735640118381,0.25098,193.95,193.84,4.9204]
["bitfinex","SOLUSD",1735640118581,20.25098,193.92,193.83,1.5178]
["bitfinex","SOLUSD",1735640118787,20.0,193.88,193.83,1.5178]
["bitfinex","SOLUSD",1735640121595,23.776884,193.87,193.83,1.5178]
["bitfinex","SOLUSD",1735640121805,20.0,193.84,193.78,6.4758]
["bitfinex","SOLUSD",1735640121975,20.0,193.84,193.78,1.5554]
["bitfinex","SOLUSD",1735640122173,20.0,193.84,193.74,4.9204]
["bitfinex","SOLUSD",1735640122174,20.0,193.8,193.74,4.9204]
["bitfinex","SOLUSD",1735640123398,0.12549,193.91,193.74,4.9204]
["bitfinex","SOLUSD",1735640123597,20.0,193.85,193.74,4.9204]
["bitfinex","SOLUSD",1735640123897,20.0,193.81,193.74,4.9204]
["bitfinex","SOLUSD",1735640125702,20.0,193.81,193.73,1.5554]
["bitfinex","SOLUSD",1735640126195,23.776884,193.8,193.73,1.5554]
["bitfinex","SOLUSD",1735640126403,20.0,193.77,193.69,6.4758]
["bitfinex","SOLUSD",1735640127296,20.0,193.77,193.64,1.5554]
["bitfinex","SOLUSD",1735640127496,20.0,193.73,193.64,1.5554]
["bitfinex","SOLUSD",1735640128499,23.776884,193.72,193.64,1.5554]
["bitfinex","SOLUSD",1735640130215,20.0,193.69,193.64,1.5554]
["bitfinex","SOLUSD",1735640130893,20.0,193.69,193.57,0.77450272]
["bitfinex","SOLUSD",1735640131198,20.0,193.69,193.56,1.5554]
["bitfinex","SOLUSD",1735640131199,20.0,193.65,193.56,17.6136627]
["bitfinex","SOLUSD",1735640131405,20.0,193.65,193.56,1.5554]
["bitfinex","SOLUSD",1735640133508,20.0,193.61,193.56,1.5554]
["bitfinex","SOLUSD",1735640136409,6.1892,193.68,193.56,1.5554]
["bitfinex","SOLUSD",1735640136587,87.7892,193.72,193.56,17.6136627]
["bitfinex","SOLUSD",1735640136792,43.776884,193.68,193.56,1.5554]
["bitfinex","SOLUSD",1735640137831,43.776884,193.68,193.56,17.6136627]
["bitfinex","SOLUSD",1735640138025,43.776884,193.68,193.56,1.5554]
["bitfinex","SOLUSD",1735640138526,0.25098,193.67,193.56,1.5554]
["bitfinex","SOLUSD",1735640139925,0.12549,193.66,193.56,1.5554]
["bitfinex","SOLUSD",1735640140906,0.25098,193.67,193.56,1.5554]
["bitfinex","SOLUSD",1735640141100,43.776884,193.68,193.56,1.5554]
["bitfinex","SOLUSD",1735640141328,43.776884,193.68,193.56,17.6136627]
["bitfinex","SOLUSD",1735640141636,1.6396,193.83,193.68,0.12549]
["bitfinex","SOLUSD",1735640141844,1.6396,193.83,193.7,0.12549]
["bitfinex","SOLUSD",1735640142043,6.1892,193.85,193.7,16.1837527]
["bitfinex","SOLUSD",1735640143046,20.0,193.81,193.7,0.12549]
["bitfinex","SOLUSD",1735640143549,7.8288,193.9,193.72,6.82287]
["bitfinex","SOLUSD",1735640143721,7.8288,193.9,193.75,0.12549]
["bitfinex","SOLUSD",1735640144043,43.776884,193.86,193.75,0.12549]
["bitfinex","SOLUSD",1735640144559,24.153354,193.89,193.74,0.37647]
["bitfinex","SOLUSD",1735640145358,20.0,193.86,193.74,0.37647]
["bitfinex","SOLUSD",1735640145567,7.8288,193.95,193.76,16.4347327]
["bitfinex","SOLUSD",1735640145868,7.8288,193.95,193.78,16.4347327]
["bitfinex","SOLUSD",1735640146357,43.776884,193.91,193.78,0.37647]
["bitfinex","SOLUSD",1735640147034,20.0,193.92,193.78,0.37647]
["bitfinex","SOLUSD",1735640147442,23.776884,193.91,193.78,0.37647]
["bitfinex","SOLUSD",1735640148062,6.1892,194.0,193.82,20.12549]
["bitfinex","SOLUSD",1735640148447,24.153354,193.99,193.82,20.12549]
["bitfinex","SOLUSD",1735640148755,20.0,193.92,193.82,0.12549]
["bitfinex","SOLUSD",1735640149059,23.776884,193.95,193.82,0.37647]
["bitfinex","SOLUSD",1735640149268,6.1892,194.0,193.85,0.12549]
["bitfinex","SOLUSD",1735640149448,24.153354,193.99,193.85,0.12549]
["bitfinex","SOLUSD",1735640150156,6.1892,194.0,193.85,0.12549]
["bitfinex","SOLUSD",1735640151667,24.153354,193.99,193.85,16.1837527]
["bitfinex","SOLUSD",1735640152039,17.584263,194.1,193.85,16.1837527]
["bitfinex","SOLUSD",1735640152040,6.6201,194.05,193.85,16.1837527]
["bitfinex","SOLUSD",1735640152243,6.6201,194.05,193.86,16.0582627]
["bitfinex","SOLUSD",1735640152463,24.153354,194.04,193.86,16.0582627]
["bitfinex","SOLUSD",1735640152773,1.6537,194.07,193.91,20.0]
["bitfinex","SOLUSD",1735640153084,1.6537,194.07,193.89,16.0582627]
["bitfinex","SOLUSD",1735640153377,0.37647,194.03,193.89,16.0582627]
["bitfinex","SOLUSD",1735640154380,0.37647,194.03,193.84,1.526]
["bitfinex","SOLUSD",1735640154587,0.37647,194.03,193.85,16.0582627]
["bitfinex","SOLUSD",1735640155039,0.37647,194.03,193.86,36.0582627]
["bitfinex","SOLUSD",1735640156287,0.37647,194.03,193.86,20.0]
["bitfinex","SOLUSD",1735640156488,0.37647,194.03,193.85,16.95728367]
["bitfinex","SOLUSD",1735640157879,0.37647,194.03,193.85,0.12549]
["bitfinex","SOLUSD",1735640159070,0.37647,194.03,193.85,16.3092427]
["bitfinex","SOLUSD",1735640159495,0.37647,194.03,193.87,0.25098]
["bitfinex","SOLUSD",1735640159704,0.37647,193.99,193.85,16.0582627]
["bitfinex","SOLUSD",1735640160010,0.37647,193.99,193.84,17.5842627]
["bitfinex","SOLUSD",1735640160169,0.37647,193.99,193.85,16.3092427]
["bitfinex","SOLUSD",1735640160364,23.0,194.0,193.86,16.0582627]
["bitfinex","SOLUSD",1735640160593,23.0,194.0,193.85,16.3092427]
["bitfinex","SOLUSD",1735640162401,0.37647,193.99,193.84,17.5842627]
["bitfinex","SOLUSD",1735640164104,20.0,193.96,193.84,17.5842627]
["bitfinex","SOLUSD",1735640164304,0.37647,193.99,193.85,0.25098]
["bitfinex","SOLUSD",1735640164514,3.0,194.0,193.88,16.1837527]
["bitfinex","SOLUSD",1735640164814,3.0,194.0,193.89,16.3092427]
["bitfinex","SOLUSD",1735640165423,3.0,194.0,193.89,0.25098]
["bitfinex","SOLUSD",1735640166732,3.0,194.0,193.89,16.3092427]
["bitfinex","SOLUSD",1735640166911,3.0,194.0,193.89,0.25098]
["bitfinex","SOLUSD",1735640167786,3.0,194.0,193.92,0.25098]
["bitfinex","SOLUSD",1735640168384,3.0,194.0,193.91,6.546]
["bitfinex","SOLUSD",1735640169612,3.0,194.0,193.92,0.25098]
["bitfinex","SOLUSD",1735640170526,3.0,194.0,193.93,0.12549]
["bitfinex","SOLUSD",1735640172400,3.0,194.0,193.91,7.31925778]
["bitfinex","SOLUSD",1735640172599,3.0,194.0,193.91,6.546]
["bitfinex","SOLUSD",1735640173200,3.0,194.0,193.92,0.25098]
["bitfinex","SOLUSD",1735640174328,3.0,194.0,193.91,6.546]
["bitfinex","SOLUSD",1735640175696,20.0,193.96,193.91,6.546]
["bitfinex","SOLUSD",1735640175896,20.0,193.96,193.87,1.6256]
["bitfinex","SOLUSD",1735640176106,23.776884,193.95,193.87,1.6256]
["bitfinex","SOLUSD",1735640176327,20.0,193.92,193.87,1.6256]
["bitfinex","SOLUSD",1735640176935,23.776884,193.95,193.87,1.6256]
["bitfinex","SOLUSD",1735640177830,0.12549,193.98,193.87,1.6256]
["bitfinex","SOLUSD",1735640177990,20.0,193.96,193.87,1.6256]
["bitfinex","SOLUSD",1735640180026,23.776884,193.95,193.87,1.6256]
["bitfinex","SOLUSD",1735640185004,0.12549,193.94,193.87,1.6256]
["bitfinex","SOLUSD",1735640185539,20.0,193.92,193.82,1.6199]
["bitfinex","SOLUSD",1735640185911,20.0,193.88,193.82,1.6199]
["bitfinex","SOLUSD",1735640189625,20.0,193.88,193.77,10.03106783]
["bitfinex","SOLUSD",1735640190121,20.0,193.88,193.78,3.49076783]
["bitfinex","SOLUSD",1735640190744,20.0,193.88,193.77,6.5403]
["bitfinex","SOLUSD",1735640191945,20.0,193.88,193.78,3.49125736]
["bitfinex","SOLUSD",1735640192543,20.0,193.88,193.77,6.5403]
["bitfinex","SOLUSD",1735640193647,20.0,193.88,193.78,3.4925867]
["bitfinex","SOLUSD",1735640194023,20.0,193.88,193.77,6.5403]
["bitfinex","SOLUSD",1735640194224,20.0,193.88,193.78,0.25098]
["bitfinex","SOLUSD",1735640194529,20.0,193.88,193.79,3.4903467]
["bitfinex","SOLUSD",1735640194775,89.60097899,194.04,193.81,0.12549]
["bitfinex","SOLUSD",1735640195051,24.153354,193.98,193.81,0.12549]
["bitfinex","SOLUSD",1735640195267,20.0,193.91,193.81,0.12549]
["bitfinex","SOLUSD",1735640195727,81.6,193.98,193.81,0.12549]
["bitfinex","SOLUSD",1735640195930,0.37647,193.93,193.77,6.5403]
["bitfinex","SOLUSD",1735640196424,0.37647,193.93,193.78,3.49073939]
["bitfinex","SOLUSD",1735640197054,81.6,193.98,193.77,6.5403]
["bitfinex","SOLUSD",1735640197055,0.12549,193.87,193.77,6.5403]
["bitfinex","SOLUSD",1735640197229,20.0,193.84,193.77,1.6199]
["bitfinex","SOLUSD",1735640197535,20.0,193.8,193.77,1.6199]
["bitfinex","SOLUSD",1735640199460,20.0,193.8,193.72,1.5813]
["bitfinex","SOLUSD",1735640204844,20.0,193.89,193.73,0.25098]
["bitfinex","SOLUSD",1735640206529,20.0,193.85,193.73,0.25098]
["bitfinex","SOLUSD",1735640206826,3.0,193.8,193.73,0.25098]
["bitfinex","SOLUSD",1735640208637,3.0,193.8,193.75,0.25098]
["bitfinex","SOLUSD",1735640208837,3.0,193.8,193.75,16.3092427]
["bitfinex","SOLUSD",1735640209248,3.0,193.8,193.75,17.08316631]
["bitfinex","SOLUSD",1735640209559,3.0,193.8,193.78,1.5215]
["bitfinex","SOLUSD",1735640215162,3.0,193.8,193.73,1.5215]
["bitfinex","SOLUSD",1735640218656,23.0,193.8,193.68,1.5215]
["bitfinex","SOLUSD",1735640219159,23.0,193.8,193.69,0.37647]
["bitfinex","SOLUSD",1735640219365,23.0,193.8,193.69,0.25098]
["bitfinex","SOLUSD",1735640219743,23.0,193.8,193.68,1.5215]
["bitfinex","SOLUSD",1735640220450,23.0,193.8,193.69,16.83252063]
["bitfinex","SOLUSD",1735640220646,23.0,193.8,193.7,0.37647]
["bitfinex","SOLUSD",1735640220966,23.0,193.8,193.68,1.5215]
["bitfinex","SOLUSD",1735640222043,20.0,193.76,193.68,1.5215]
["bitfinex","SOLUSD",1735640222644,20.0,193.76,193.64,16.83258479]
["bitfinex","SOLUSD",1735640222955,20.0,193.76,193.65,0.37647]
["bitfinex","SOLUSD",1735640223165,20.0,193.76,193.65,0.25098]
["bitfinex","SOLUSD",1735640223361,23.776884,193.75,193.64,0.77432209]
["bitfinex","SOLUSD",1735640223675,25.457774,193.76,193.63,1.5129]
["bitfinex","SOLUSD",1735640224042,0.12549,193.74,193.63,1.5129]
["bitfinex","SOLUSD",1735640224245,0.12549,193.74,193.6,0.77447039]
["bitfinex","SOLUSD",1735640224745,0.12549,193.74,193.59,1.5129]
["bitfinex","SOLUSD",1735640225369,24.153354,193.72,193.55,0.77460059]
["bitfinex","SOLUSD",1735640225671,6.3491,193.73,193.55,0.77460059]
["bitfinex","SOLUSD",1735640225672,20.0,193.67,193.55,0.77460059]
["bitfinex","SOLUSD",1735640226187,20.0,193.63,193.54,3.50584124]
["bitfinex","SOLUSD",1735640226647,20.0,193.63,193.53,0.25098]
["bitfinex","SOLUSD",1735640227085,20.0,193.61,193.53,0.25098]
["bitfinex","SOLUSD",1735640227365,20.0,193.61,193.51,3.50584124]
["bitfinex","SOLUSD",1735640227944,20.0,193.61,193.5,16.83315428]
["bitfinex","SOLUSD",1735640228153,20.0,193.61,193.5,0.77489158]
["bitfinex","SOLUSD",1735640228356,20.0,193.61,193.51,0.25098]
["bitfinex","SOLUSD",1735640228673,20.0,193.61,193.5,0.77489158]
["bitfinex","SOLUSD",1735640228973,20.0,193.61,193.51,0.25098]
["bitfinex","SOLUSD",1735640229373,20.0,193.61,193.53,0.25098]
["bitfinex","SOLUSD",1735640230684,20.0,193.63,193.54,0.12549]
["bitfinex","SOLUSD",1735640230985,6.3491,193.68,193.56,0.12549]
["bitfinex","SOLUSD",1735640231181,6.3491,193.68,193.58,0.12549]
["bitfinex","SOLUSD",1735640231346,6.3491,193.68,193.59,0.25098]
["bitfinex","SOLUSD",1735640231959,6.3491,193.68,193.59,16.3092427]
["bitfinex","SOLUSD",1735640232160,1.5554,193.71,193.59,16.3092427]
["bitfinex","SOLUSD",1735640233263,1.5554,193.71,193.6,0.12549]
["bitfinex","SOLUSD",1735640234380,20.0,193.69,193.59,0.25098]
["bitfinex","SOLUSD",1735640234874,1.5554,193.71,193.61,0.25098]
["bitfinex","SOLUSD",1735640235274,1.5554,193.71,193.58,37.5711627]
["bitfinex","SOLUSD",1735640235275,23.902374,193.7,193.58,1.5129]
["bitfinex","SOLUSD",1735640235661,1.5554,193.71,193.59,0.25098]
["bitfinex","SOLUSD",1735640235857,20.0,193.69,193.59,0.25098]
["bitfinex","SOLUSD",1735640237878,23.776884,193.68,193.58,1.5129]
["bitfinex","SOLUSD",1735640238382,20.0,193.65,193.53,16.83298988]
["bitfinex","SOLUSD",1735640238561,23.776884,193.64,193.53,0.77472718]
["bitfinex","SOLUSD",1735640238771,23.776884,193.64,193.52,1.662]
["bitfinex","SOLUSD",1735640239286,0.12549,193.67,193.53,0.25098]
["bitfinex","SOLUSD",1735640239590,20.0,193.69,193.53,0.25098]
["bitfinex","SOLUSD",1735640240173,20.0,193.65,193.53,1.02577608]
["bitfinex","SOLUSD",1735640240766,20.0,193.65,193.54,0.12549]
["bitfinex","SOLUSD",1735640241475,20.0,193.65,193.53,1.02577608]
["bitfinex","SOLUSD",1735640242184,23.776884,193.64,193.52,1.662]
["bitfinex","SOLUSD",1735640242388,20.0,193.61,193.52,1.662]
["bitfinex","SOLUSD",1735640243777,1.5554,193.71,193.53,1.02585005]
["bitfinex","SOLUSD",1735640244888,20.0,193.69,193.55,0.25098]
["bitfinex","SOLUSD",1735640245062,1.5554,193.71,193.55,0.25098]
["bitfinex","SOLUSD",1735640245384,20.0,193.69,193.55,0.25098]
["bitfinex","SOLUSD",1735640245601,20.0,193.67,193.55,1.0257153]
["bitfinex","SOLUSD",1735640248265,0.37647,193.7,193.55,1.0257153]
["bitfinex","SOLUSD",1735640248596,3.0,193.6,193.58,0.12549]
["bitfinex","SOLUSD",1735640251002,3.0,193.6,193.57,1.02558009]
["bitfinex","SOLUSD",1735640251193,3.0,193.6,193.57,0.25098]
["bitfinex","SOLUSD",1735640251491,3.0,193.6,193.53,0.77462863]
["bitfinex","SOLUSD",1735640252298,3.0,193.6,193.54,0.37647]
["bitfinex","SOLUSD",1735640253074,3.0,193.6,193.52,6.5824]
["bitfinex","SOLUSD",1735640253811,3.0,193.6,193.53,0.37647]
["bitfinex","SOLUSD",1735640253965,3.0,193.6,193.52,6.5824]
["bitfinex","SOLUSD",1735640253966,3.0,193.6,193.52,1.662]
["bitfinex","SOLUSD",1735640254372,3.0,193.6,193.49,0.77490243]
["bitfinex","SOLUSD",1735640254685,23.0,193.6,193.49,0.77490243]
["bitfinex","SOLUSD",1735640255092,23.0,193.6,193.48,4.9204]
["bitfinex","SOLUSD",1735640255772,23.0,193.6,193.49,0.77497346]
["bitfinex","SOLUSD",1735640256110,23.0,193.6,193.48,5.69534323]
["bitfinex","SOLUSD",1735640256276,23.776884,193.59,193.47,1.5804]
["bitfinex","SOLUSD",1735640256679,23.776884,193.59,193.47,2.35545093]
["bitfinex","SOLUSD",1735640257084,23.0,193.6,193.48,0.37647]
["bitfinex","SOLUSD",1735640257501,23.0,193.6,193.48,0.25098]
["bitfinex","SOLUSD",1735640258201,23.0,193.6,193.48,0.37647]
["bitfinex","SOLUSD",1735640258602,23.0,193.6,193.5,0.25098]
["bitfinex","SOLUSD",1735640260480,23.0,193.6,193.49,0.77495137]
["bitfinex","SOLUSD",1735640260481,23.0,193.6,193.48,23.776884]
["bitfinex","SOLUSD",1735640260682,23.0,193.6,193.49,0.37647]
["bitfinex","SOLUSD",1735640263500,3.0,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735640263707,3.0,193.6,193.53,20.0]
["bitfinex","SOLUSD",1735640264325,3.0,193.6,193.52,20.25098]
["bitfinex","SOLUSD",1735640265313,3.0,193.6,193.52,0.25098]
["bitfinex","SOLUSD",1735640265606,3.0,193.6,193.51,0.77482816]
["bitfinex","SOLUSD",1735640265806,3.0,193.6,193.37,33.89812108]
["bitfinex","SOLUSD",1735640265807,23.0,193.6,193.45,0.77497925]
["bitfinex","SOLUSD",1735640266019,23.0,193.6,193.5,3.50264273]
["bitfinex","SOLUSD",1735640266181,23.776884,193.59,193.5,3.50264273]
["bitfinex","SOLUSD",1735640266386,23.0,193.6,193.48,0.25098]
["bitfinex","SOLUSD",1735640277218,3.0,193.6,193.5,0.25098]
["bitfinex","SOLUSD",1735640277420,3.0,193.6,193.51,0.77486809]
["bitfinex","SOLUSD",1735640277650,23.0,193.6,193.51,0.77486809]
["bitfinex","SOLUSD",1735640278327,23.0,193.6,193.49,0.77487441]
["bitfinex","SOLUSD",1735640278642,23.0,193.6,193.5,20.0]
["bitfinex","SOLUSD",1735640279646,23.0,193.6,193.44,23.21592978]
["bitfinex","SOLUSD",1735640279837,23.0,193.6,193.45,0.77508899]
["bitfinex","SOLUSD",1735640280446,23.0,193.6,193.47,20.37647]
["bitfinex","SOLUSD",1735640280736,23.0,193.6,193.47,21.15153435]
["bitfinex","SOLUSD",1735640281946,23.0,193.6,193.47,1.15153435]
["bitfinex","SOLUSD",1735640282341,23.0,193.6,193.47,4.66459829]
["bitfinex","SOLUSD",1735640282842,23.0,193.6,193.49,0.37647]
["bitfinex","SOLUSD",1735640283055,23.0,193.6,193.49,1.15140959]
["bitfinex","SOLUSD",1735640286434,23.0,193.6,193.51,0.25098]
["bitfinex","SOLUSD",1735640286644,3.0,193.6,193.53,0.25098]
["bitfinex","SOLUSD",1735640286954,3.0,193.6,193.53,1.02575523]
["bitfinex","SOLUSD",1735640289249,23.0,193.6,193.53,1.02575523]
["bitfinex","SOLUSD",1735640289850,23.0,193.6,193.51,0.77479833]
["bitfinex","SOLUSD",1735640290044,23.0,193.6,193.5,20.0]
["bitfinex","SOLUSD",1735640290253,20.0,193.56,193.47,0.77495594]
["bitfinex","SOLUSD",1735640291359,20.0,193.56,193.49,0.25098]
["bitfinex","SOLUSD",1735640292031,20.0,193.56,193.48,0.37647]
["bitfinex","SOLUSD",1735640292233,20.0,193.56,193.49,0.77498434]
["bitfinex","SOLUSD",1735640293832,6.4259,193.59,193.49,0.77498434]
["bitfinex","SOLUSD",1735640294032,20.0,193.56,193.49,0.77498434]
["bitfinex","SOLUSD",1735640294445,6.4259,193.59,193.5,0.25098]
["bitfinex","SOLUSD",1735640295642,6.4259,193.59,193.5,0.12549]
["bitfinex","SOLUSD",1735640296153,6.4259,193.59,193.51,0.25098]
["bitfinex","SOLUSD",1735640298656,6.4259,193.59,193.52,0.90038212]
["bitfinex","SOLUSD",1735640298859,6.4259,193.59,193.53,0.25098]
["bitfinex","SOLUSD",1735640299328,6.4259,193.59,193.54,3.52195913]
["bitfinex","SOLUSD",1735640299965,6.4259,193.59,193.51,0.37647]
["bitfinex","SOLUSD",1735640300146,6.4259,193.59,193.53,0.25098]
["bitfinex","SOLUSD",1735640300745,6.4259,193.59,193.55,0.25098]
["bitfinex","SOLUSD",1735640304461,6.4259,193.59,193.56,3.51654447]
["bitfinex","SOLUSD",1735640304965,3.0,193.6,193.55,0.25098]
["bitfinex","SOLUSD",1735640305767,3.0,193.6,193.55,2.81058885]
["bitfinex","SOLUSD",1735640306069,3.0,193.6,193.57,0.25098]
["bitfinex","SOLUSD",1735640309400,3.0,193.6,193.55,3.51187573]
["bitfinex","SOLUSD",1735640309947,23.0,193.6,193.55,3.51187573]
["bitfinex","SOLUSD",1735640310160,23.0,193.6,193.49,0.77491699]
["bitfinex","SOLUSD",1735640310757,23.0,193.6,193.5,0.37647]
["bitfinex","SOLUSD",1735640310954,23.0,193.6,193.49,0.77491699]
["bitfinex","SOLUSD",1735640311266,23.0,193.6,193.47,3.33396085]
["bitfinex","SOLUSD",1735640311267,20.0,193.56,193.47,3.33396085]
["bitfinex","SOLUSD",1735640311845,20.0,193.56,193.48,0.25098]
["bitfinex","SOLUSD",1735640316689,20.0,193.56,193.47,0.37647]
["bitfinex","SOLUSD",1735640318590,20.0,193.56,193.49,0.25098]
["bitfinex","SOLUSD",1735640319583,20.0,193.56,193.48,0.77504706]
["bitfinex","SOLUSD",1735640319785,20.0,193.56,193.44,10.29242978]
["bitfinex","SOLUSD",1735640319988,20.0,193.56,193.45,0.77511736]
["bitfinex","SOLUSD",1735640320192,20.0,193.56,193.46,0.37647]
["bitfinex","SOLUSD",1735640321293,20.0,193.56,193.45,0.37647]
["bitfinex","SOLUSD",1735640321476,20.0,193.56,193.45,3.89128921]
["bitfinex","SOLUSD",1735640321785,20.0,193.56,193.45,6.45091272]
["bitfinex","SOLUSD",1735640322091,20.0,193.56,193.45,2.93609351]
["bitfinex","SOLUSD",1735640322276,20.0,193.56,193.47,0.12549]
["bitfinex","SOLUSD",1735640322987,30.076284,193.57,193.46,0.77511074]
["bitfinex","SOLUSD",1735640323189,30.076284,193.57,193.45,0.90062899]
["bitfinex","SOLUSD",1735640324190,0.12549,193.56,193.45,0.77513899]
["bitfinex","SOLUSD",1735640324593,30.076284,193.57,193.45,0.77513899]
["bitfinex","SOLUSD",1735640324897,30.076284,193.57,193.46,0.12549]
["bitfinex","SOLUSD",1735640325679,30.076284,193.57,193.45,0.25098]
["bitfinex","SOLUSD",1735640327474,30.076284,193.57,193.45,20.25098]
["bitfinex","SOLUSD",1735640328401,23.776884,193.55,193.45,20.0]
["bitfinex","SOLUSD",1735640328696,23.776884,193.55,193.43,0.77514028]
["bitfinex","SOLUSD",1735640328896,23.776884,193.55,193.42,11.15762954]
["bitfinex","SOLUSD",1735640329102,6.3684,193.54,193.42,0.86519976]
["bitfinex","SOLUSD",1735640329306,1.5835,193.53,193.42,0.86519976]
["bitfinex","SOLUSD",1735640329475,1.5835,193.53,193.42,3.42270884]
["bitfinex","SOLUSD",1735640329975,1.5835,193.53,193.43,0.12549]
["bitfinex","SOLUSD",1735640330399,1.5835,193.53,193.43,20.12549]
["bitfinex","SOLUSD",1735640331276,1.5835,193.53,193.43,0.12549]
["bitfinex","SOLUSD",1735640332697,20.0,193.51,193.42,0.86519976]
["bitfinex","SOLUSD",1735640332898,1.5835,193.49,193.42,0.09]
["bitfinex","SOLUSD",1735640333603,1.5835,193.49,193.42,0.21549]
["bitfinex","SOLUSD",1735640334785,6.3684,193.5,193.46,0.25098]
["bitfinex","SOLUSD",1735640334987,1.5835,193.54,193.47,10.66889978]
["bitfinex","SOLUSD",1735640335297,1.5835,193.54,193.49,0.12549]
["bitfinex","SOLUSD",1735640336988,1.5835,193.54,193.48,0.12549]
["bitfinex","SOLUSD",1735640337189,1.5835,193.54,193.44,0.77499076]
["bitfinex","SOLUSD",1735640337507,1.5835,193.54,193.42,0.09]
["bitfinex","SOLUSD",1735640338273,20.0,193.52,193.43,0.37647]
["bitfinex","SOLUSD",1735640339809,20.0,193.52,193.43,10.66889978]
["bitfinex","SOLUSD",1735640340011,20.0,193.52,193.45,0.12549]
["bitfinex","SOLUSD",1735640340606,20.0,193.52,193.45,0.25098]
["bitfinex","SOLUSD",1735640340779,1.5835,193.54,193.49,0.12549]
["bitfinex","SOLUSD",1735640340979,1.5835,193.54,193.49,0.90042292]
["bitfinex","SOLUSD",1735640341201,1.5835,193.54,193.5,0.25098]
["bitfinex","SOLUSD",1735640341504,6.3684,193.55,193.52,0.12549]
["bitfinex","SOLUSD",1735640341992,1.6658,193.59,193.53,0.77484724]
["bitfinex","SOLUSD",1735640342178,1.6658,193.59,193.53,0.90033724]
["bitfinex","SOLUSD",1735640343400,1.6658,193.59,193.55,0.12549]
["bitfinex","SOLUSD",1735640344309,1.6658,193.59,193.51,6.05766862]
["bitfinex","SOLUSD",1735640344806,1.6658,193.59,193.52,0.25098]
["bitfinex","SOLUSD",1735640345508,1.6658,193.59,193.54,0.12549]
["bitfinex","SOLUSD",1735640346507,1.6658,193.59,193.53,0.12549]
["bitfinex","SOLUSD",1735640347308,9.135,193.6,193.56,0.12549]
["bitfinex","SOLUSD",1735640347480,3.0,193.6,193.58,0.12549]
["bitfinex","SOLUSD",1735640347684,3.0,193.6,193.59,0.12549]
["bitfinex","SOLUSD",1735640350318,3.0,193.6,193.52,0.77460847]
["bitfinex","SOLUSD",1735640350492,3.0,193.6,193.54,10.29242978]
["bitfinex","SOLUSD",1735640350689,3.0,193.6,193.56,0.25098]
["bitfinex","SOLUSD",1735640351999,3.0,193.6,193.57,0.90016063]
["bitfinex","SOLUSD",1735640352188,3.0,193.6,193.58,0.25098]
["bitfinex","SOLUSD",1735640354127,3.0,193.6,193.59,35.22034103]
["bitfinex","SOLUSD",1735640356237,3.0,193.6,193.59,38.7178148]
["bitfinex","SOLUSD",1735640357796,3.0,193.6,193.59,35.22034103]
["bitfinex","SOLUSD",1735640359332,3.0,193.6,193.59,24.92791125]
["bitfinex","SOLUSD",1735640359652,3.0,193.6,193.59,0.77455725]
["bitfinex","SOLUSD",1735640359824,3.0,193.6,193.55,10.29242978]
["bitfinex","SOLUSD",1735640360029,3.0,193.6,193.55,0.77467598]
["bitfinex","SOLUSD",1735640360412,3.0,193.6,193.56,0.25098]
["bitfinex","SOLUSD",1735640360813,3.0,193.6,193.55,0.77467598]
["bitfinex","SOLUSD",1735640361015,3.0,193.6,193.53,11.06718066]
["bitfinex","SOLUSD",1735640361638,3.0,193.6,193.54,0.25098]
["bitfinex","SOLUSD",1735640362828,3.0,193.6,193.56,0.25098]
["bitfinex","SOLUSD",1735640363142,3.0,193.6,193.56,10.54340978]
["bitfinex","SOLUSD",1735640363326,3.0,193.6,193.58,0.12549]
["bitfinex","SOLUSD",1735640366417,3.0,193.6,193.58,0.37647]
["bitfinex","SOLUSD",1735640366617,3.0,193.6,193.59,1.02557667]
["bitfinex","SOLUSD",1735640368246,3.0,193.6,193.56,16.83938808]
["bitfinex","SOLUSD",1735640369051,3.0,193.6,193.57,0.25098]
["bitfinex","SOLUSD",1735640369261,3.0,193.6,193.58,0.77460119]
["bitfinex","SOLUSD",1735640373031,3.0,193.6,193.55,0.77462104]
["bitfinex","SOLUSD",1735640373450,3.0,193.6,193.55,20.77462104]
["bitfinex","SOLUSD",1735640373647,3.0,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735640374953,3.0,193.6,193.54,0.77474693]
["bitfinex","SOLUSD",1735640377142,3.0,193.6,193.55,36.31579843]
["bitfinex","SOLUSD",1735640377354,3.0,193.6,193.56,0.77465907]
["bitfinex","SOLUSD",1735640377749,3.0,193.6,193.57,0.12549]
["bitfinex","SOLUSD",1735640377946,3.0,193.6,193.57,0.25098]
["bitfinex","SOLUSD",1735640382450,3.0,193.6,193.56,0.77465907]
["bitfinex","SOLUSD",1735640382648,3.0,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735640383144,3.0,193.6,193.56,0.12549]
["bitfinex","SOLUSD",1735640389857,1.5002,193.59,193.52,0.77474422]
["bitfinex","SOLUSD",1735640390170,6.172,193.58,193.51,20.0]
["bitfinex","SOLUSD",1735640390459,6.172,193.58,193.53,3.52226689]
["bitfinex","SOLUSD",1735640391462,6.172,193.58,193.53,0.12549]
["bitfinex","SOLUSD",1735640391756,6.172,193.58,193.52,3.52226689]
["bitfinex","SOLUSD",1735640391956,6.172,193.58,193.5,0.25098]
["bitfinex","SOLUSD",1735640392144,6.172,193.58,193.51,0.77489702]
["bitfinex","SOLUSD",1735640396257,6.172,193.58,193.52,0.12549]
["bitfinex","SOLUSD",1735640396475,6.172,193.58,193.52,0.25098]
["bitfinex","SOLUSD",1735640396760,6.172,193.58,193.53,0.77480509]
["bitfinex","SOLUSD",1735640399066,6.172,193.58,193.51,3.51970396]
["bitfinex","SOLUSD",1735640399267,6.172,193.58,193.5,0.7748374]
["bitfinex","SOLUSD",1735640399467,6.172,193.58,193.51,0.12549]
["bitfinex","SOLUSD",1735640400267,6.172,193.58,193.5,0.7748374]
["bitfinex","SOLUSD",1735640400453,6.172,193.58,193.47,0.77498981]
["bitfinex","SOLUSD",1735640400654,6.172,193.58,193.48,0.37647]
["bitfinex","SOLUSD",1735640401043,20.0,193.55,193.5,0.12549]
["bitfinex","SOLUSD",1735640402568,6.2323,193.53,193.44,0.77499849]
["bitfinex","SOLUSD",1735640402988,6.2323,193.53,193.45,0.12549]
["bitfinex","SOLUSD",1735640403158,6.2323,193.53,193.45,3.64866827]
["bitfinex","SOLUSD",1735640403350,6.2323,193.53,193.45,3.52317827]
["bitfinex","SOLUSD",1735640403867,6.2323,193.53,193.45,0.12549]
["bitfinex","SOLUSD",1735640404065,6.2323,193.53,193.44,0.77499849]
["bitfinex","SOLUSD",1735640404272,6.2323,193.53,193.42,0.09]
["bitfinex","SOLUSD",1735640404690,6.2323,193.53,193.44,0.25098]
["bitfinex","SOLUSD",1735640404984,6.2323,193.53,193.46,0.12549]
["bitfinex","SOLUSD",1735640405148,6.2323,193.53,193.48,0.12549]
["bitfinex","SOLUSD",1735640406567,6.2323,193.53,193.48,0.37647]
["bitfinex","SOLUSD",1735640406868,6.2323,193.53,193.5,0.12549]
["bitfinex","SOLUSD",1735640407252,6.2323,193.53,193.49,0.12549]
["bitfinex","SOLUSD",1735640407667,6.2323,193.53,193.48,0.12549]
["bitfinex","SOLUSD",1735640407871,6.2323,193.53,193.46,0.7749953]
["bitfinex","SOLUSD",1735640408059,6.2323,193.53,193.43,11.0591763]
["bitfinex","SOLUSD",1735640408375,6.2323,193.53,193.44,13.802276]
["bitfinex","SOLUSD",1735640408672,6.2323,193.53,193.44,3.51818804]
["bitfinex","SOLUSD",1735640408876,6.2323,193.53,193.44,0.25098]
["bitfinex","SOLUSD",1735640409670,6.2323,193.53,193.46,0.25098]
["bitfinex","SOLUSD",1735640411354,6.2323,193.53,193.48,10.53506796]
["bitfinex","SOLUSD",1735640411657,6.2323,193.53,193.5,10.53506796]
["bitfinex","SOLUSD",1735640411851,6.2323,193.53,193.52,0.12549]
["bitfinex","SOLUSD",1735640412254,1.5491,193.54,193.52,0.12549]
["bitfinex","SOLUSD",1735640412667,1.5491,193.54,193.52,0.25098]
["bitfinex","SOLUSD",1735640412870,1.5491,193.54,193.53,0.9003161]
["bitfinex","SOLUSD",1735640414280,1.5491,193.54,193.53,0.12549]
["bitfinex","SOLUSD",1735640415982,1.5491,193.54,193.51,0.77485631]
["bitfinex","SOLUSD",1735640416181,1.5491,193.54,193.5,0.77490763]
["bitfinex","SOLUSD",1735640416380,6.2323,193.57,193.51,10.53506796]
["bitfinex","SOLUSD",1735640416571,6.2323,193.57,193.53,0.12549]
["bitfinex","SOLUSD",1735640417589,6.2323,193.57,193.53,0.37647]
["bitfinex","SOLUSD",1735640417779,6.2323,193.57,193.55,0.25098]
["bitfinex","SOLUSD",1735640417982,6.2323,193.57,193.55,0.12549]
["bitfinex","SOLUSD",1735640418788,6.2323,193.57,193.54,0.25098]
["bitfinex","SOLUSD",1735640419162,1.5215,193.59,193.55,0.77476694]
["bitfinex","SOLUSD",1735640419367,1.5215,193.59,193.56,0.12549]
["bitfinex","SOLUSD",1735640420368,1.5215,193.59,193.56,0.25098]
["bitfinex","SOLUSD",1735640420570,6.5524,193.62,193.58,0.12549]
["bitfinex","SOLUSD",1735640423689,6.5524,193.62,193.59,0.77462021]
["bitfinex","SOLUSD",1735640423989,1.5637,193.63,193.6,0.25098]
["bitfinex","SOLUSD",1735640425700,2.74902,193.6,193.59,0.90011021]
["bitfinex","SOLUSD",1735640427899,2.74902,193.6,193.59,1.15109021]
["bitfinex","SOLUSD",1735640428294,2.74902,193.6,193.59,0.90011021]
["bitfinex","SOLUSD",1735640430903,2.74902,193.6,193.59,0.77462021]
["bitfinex","SOLUSD",1735640431080,2.74902,193.6,193.58,0.7745581]
["bitfinex","SOLUSD",1735640431609,2.74902,193.6,193.54,0.77462055]
["bitfinex","SOLUSD",1735640431785,2.74902,193.6,193.54,20.77462055]
["bitfinex","SOLUSD",1735640432607,2.74902,193.6,193.55,0.12549]
["bitfinex","SOLUSD",1735640432901,6.3435,193.59,193.52,0.77477679]
["bitfinex","SOLUSD",1735640434306,6.3435,193.59,193.53,10.28408796]
["bitfinex","SOLUSD",1735640434507,6.3435,193.59,193.54,0.77475949]
["bitfinex","SOLUSD",1735640435300,6.3435,193.59,193.55,10.53506796]
["bitfinex","SOLUSD",1735640435485,2.74902,193.6,193.56,0.77463937]
["bitfinex","SOLUSD",1735640435689,2.74902,193.6,193.57,0.25098]
["bitfinex","SOLUSD",1735640435918,2.74902,193.6,193.58,11.05865339]
["bitfinex","SOLUSD",1735640436113,2.74902,193.6,193.59,0.25098]
["bitfinex","SOLUSD",1735640436315,2.74902,193.6,193.59,34.43744196]
["bitfinex","SOLUSD",1735640436782,2.74902,193.6,193.59,35.21191679]
["bitfinex","SOLUSD",1735640440490,2.74902,193.6,193.57,0.77448867]
["bitfinex","SOLUSD",1735640440886,2.74902,193.6,193.58,0.25098]
["bitfinex","SOLUSD",1735640441087,2.74902,193.6,193.59,0.77453865]
["bitfinex","SOLUSD",1735640441511,2.74902,193.6,193.59,1.02551865]
["bitfinex","SOLUSD",1735640442108,2.74902,193.6,193.59,11.30960661]
["bitfinex","SOLUSD",1735640443696,2.74902,193.6,193.59,11.43509661]
["bitfinex","SOLUSD",1735640446114,2.74902,193.6,193.59,1.02551865]
["bitfinex","SOLUSD",1735640448330,2.74902,193.6,193.59,0.77453865]
["bitfinex","SOLUSD",1735640448692,2.74902,193.6,193.58,0.77458479]
["bitfinex","SOLUSD",1735640449624,2.74902,193.6,193.58,11.05867275]
["bitfinex","SOLUSD",1735640450317,2.74902,193.6,193.59,0.25098]
["bitfinex","SOLUSD",1735640450521,2.74902,193.6,193.59,34.43744196]
["bitfinex","SOLUSD",1735640450823,2.74902,193.6,193.59,35.21187904]
["bitfinex","SOLUSD",1735640451923,2.74902,193.6,193.59,0.77443708]
["bitfinex","SOLUSD",1735640452099,2.74902,193.6,193.54,12.9165]
["bitfinex","SOLUSD",1735640452303,2.74902,193.6,193.55,11.05870528]
["bitfinex","SOLUSD",1735640452501,2.74902,193.6,193.56,10.28408796]
["bitfinex","SOLUSD",1735640452811,2.74902,193.6,193.58,0.25098]
["bitfinex","SOLUSD",1735640454931,2.74902,193.6,193.59,1.02553358]
["bitfinex","SOLUSD",1735640456011,2.74902,193.6,193.59,4.53828819]
["bitfinex","SOLUSD",1735640458227,2.74902,193.6,193.59,14.94786615]
["bitfinex","SOLUSD",1735640458525,2.74902,193.6,193.59,38.72475015]
["bitfinex","SOLUSD",1735640460452,2.74902,193.6,193.59,28.44066219]
["bitfinex","SOLUSD",1735640462137,2.74902,193.6,193.59,38.72475015]
["bitfinex","SOLUSD",1735640462434,2.74902,193.6,193.59,4.28730819]
["bitfinex","SOLUSD",1735640463254,2.74902,193.6,193.59,0.77455358]
["bitfinex","SOLUSD",1735640463457,2.74902,193.6,193.58,0.77456942]
["bitfinex","SOLUSD",1735640464365,2.74902,193.6,193.56,0.77461348]
["bitfinex","SOLUSD",1735640464667,2.74902,193.6,193.57,24.153354]
["bitfinex","SOLUSD",1735640464827,2.74902,193.6,193.59,3.52507121]
["bitfinex","SOLUSD",1735640466430,2.74902,193.6,193.59,3.77605121]
["bitfinex","SOLUSD",1735640469460,2.74902,193.6,193.59,37.96251317]
["bitfinex","SOLUSD",1735640471854,2.74902,193.6,193.59,175.56251317]
["bitfinex","SOLUSD",1735640472226,2.74902,193.6,193.59,165.27842521]
["bitfinex","SOLUSD",1735640472550,2.74902,193.6,193.59,175.56251317]
["bitfinex","SOLUSD",1735640472936,2.74902,193.6,193.59,218.21736501]
["bitfinex","SOLUSD",1735640472937,2e-05,193.6,193.59,218.21736501]
["bitfinex","SOLUSD",1735640473643,8.2703,193.73,193.63,0.37647]
["bitfinex","SOLUSD",1735640473851,8.2703,193.73,193.67,24.153354]
["bitfinex","SOLUSD",1735640474056,8.2703,193.73,193.68,0.77417059]
["bitfinex","SOLUSD",1735640476146,8.2703,193.73,193.64,0.77420104]
["bitfinex","SOLUSD",1735640476938,8.2703,193.73,193.65,3.51736694]
["bitfinex","SOLUSD",1735640477553,8.2703,193.73,193.64,0.77420104]
["bitfinex","SOLUSD",1735640478458,20.0,193.7,193.64,0.77420104]
["bitfinex","SOLUSD",1735640478759,20.0,193.7,193.61,10.28408796]
["bitfinex","SOLUSD",1735640478760,20.0,193.7,193.65,3.518394]
["bitfinex","SOLUSD",1735640479557,20.0,193.7,193.64,3.518394]
["bitfinex","SOLUSD",1735640480157,20.0,193.7,193.63,3.518394]
["bitfinex","SOLUSD",1735640480452,20.0,193.7,193.64,1.02538417]
["bitfinex","SOLUSD",1735640481345,20.0,193.7,193.66,0.25098]
["bitfinex","SOLUSD",1735640482654,20.0,193.7,193.62,0.77430798]
["bitfinex","SOLUSD",1735640483161,20.0,193.7,193.59,0.77446405]
["bitfinex","SOLUSD",1735640483734,20.0,193.7,193.6,3.52190118]
["bitfinex","SOLUSD",1735640484145,20.0,193.7,193.61,24.153354]
["bitfinex","SOLUSD",1735640484349,20.0,193.66,193.59,0.77446548]
["bitfinex","SOLUSD",1735640484847,20.0,193.66,193.6,0.25098]
["bitfinex","SOLUSD",1735640485040,20.0,193.66,193.59,0.77446548]
["bitfinex","SOLUSD",1735640485235,1.5614,193.65,193.55,0.77450239]
["bitfinex","SOLUSD",1735640485458,1.5614,193.65,193.56,54.43744196]
["bitfinex","SOLUSD",1735640485642,1.5614,193.65,193.58,24.153354]
["bitfinex","SOLUSD",1735640486160,1.5614,193.65,193.59,3.5224191]
["bitfinex","SOLUSD",1735640486860,1.5614,193.65,193.57,0.25098]
["bitfinex","SOLUSD",1735640487660,7.7107,193.69,193.61,10.53506796]
["bitfinex","SOLUSD",1735640487840,7.7107,193.69,193.63,0.25098]
["bitfinex","SOLUSD",1735640488763,7.7107,193.69,193.64,0.77436507]
["bitfinex","SOLUSD",1735640489339,7.7107,193.69,193.65,0.25098]
["bitfinex","SOLUSD",1735640490962,7.7107,193.69,193.64,0.77436507]
["bitfinex","SOLUSD",1735640491152,7.7107,193.69,193.63,0.77441136]
["bitfinex","SOLUSD",1735640493364,7.7107,193.69,193.61,0.77439662]
["bitfinex","SOLUSD",1735640494845,7.7107,193.69,193.62,24.153354]
["bitfinex","SOLUSD",1735640495049,7.7107,193.69,193.64,0.25098]
["bitfinex","SOLUSD",1735640495248,7.7107,193.69,193.65,0.77428548]
["bitfinex","SOLUSD",1735640495667,1.5386,193.74,193.67,0.12549]
["bitfinex","SOLUSD",1735640495966,1.5386,193.74,193.68,0.25098]
["bitfinex","SOLUSD",1735640496170,1.5386,193.74,193.69,0.77421656]
["bitfinex","SOLUSD",1735640496842,1.5386,193.74,193.71,0.12549]
["bitfinex","SOLUSD",1735640497042,1.5386,193.74,193.72,0.25098]
["bitfinex","SOLUSD",1735640497458,7.6955,193.79,193.72,24.027864]
["bitfinex","SOLUSD",1735640497666,7.6955,193.79,193.74,0.25098]
["bitfinex","SOLUSD",1735640498172,7.6955,193.79,193.73,0.77398841]
["bitfinex","SOLUSD",1735640498465,7.6955,193.79,193.71,10.28408796]
["bitfinex","SOLUSD",1735640498466,7.6955,193.79,193.71,0.7739442]
["bitfinex","SOLUSD",1735640498668,7.6955,193.79,193.72,0.25098]
["bitfinex","SOLUSD",1735640498855,7.6955,193.79,193.73,0.77398279]
["bitfinex","SOLUSD",1735640499260,7.6955,193.79,193.74,0.25098]
["bitfinex","SOLUSD",1735640499466,7.6955,193.79,193.75,0.77392385]
["bitfinex","SOLUSD",1735640500248,7.6955,193.79,193.76,24.027864]
["bitfinex","SOLUSD",1735640502053,6.1569,193.79,193.76,24.027864]
["bitfinex","SOLUSD",1735640502366,7.6955,193.84,193.78,0.25098]
["bitfinex","SOLUSD",1735640503478,7.6955,193.84,193.78,24.027864]
["bitfinex","SOLUSD",1735640503648,7.6955,193.84,193.79,0.77374692]
["bitfinex","SOLUSD",1735640504366,7.6955,193.84,193.8,0.25098]
["bitfinex","SOLUSD",1735640504977,7.6955,193.84,193.8,24.027864]
["bitfinex","SOLUSD",1735640505288,7.6955,193.84,193.8,0.25098]
["bitfinex","SOLUSD",1735640506776,7.6955,193.84,193.8,24.027864]
["bitfinex","SOLUSD",1735640506978,7.6955,193.84,193.81,0.77362781]
["bitfinex","SOLUSD",1735640507463,6.1749,193.89,193.82,0.25098]
["bitfinex","SOLUSD",1735640507677,6.1749,193.89,193.86,0.25098]
["bitfinex","SOLUSD",1735640507854,6.1749,193.94,193.88,0.25098]
["bitfinex","SOLUSD",1735640508349,6.1749,193.94,193.89,0.77338425]
["bitfinex","SOLUSD",1735640508762,6.1749,193.94,193.9,0.25098]
["bitfinex","SOLUSD",1735640509578,6.1749,193.94,193.89,0.77338425]
["bitfinex","SOLUSD",1735640510575,6.1749,193.94,193.9,0.25098]
["bitfinex","SOLUSD",1735640510770,6.1749,193.94,193.91,0.12549]
["bitfinex","SOLUSD",1735640510978,7.7002,193.99,193.92,0.25098]
["bitfinex","SOLUSD",1735640512360,7.7002,193.99,193.93,0.12549]
["bitfinex","SOLUSD",1735640513696,7.7002,193.99,193.92,1.02411446]
["bitfinex","SOLUSD",1735640513861,7.7002,193.99,193.89,16.03582324]
["bitfinex","SOLUSD",1735640514059,7.7002,193.99,193.88,16.80899466]
["bitfinex","SOLUSD",1735640514279,7.7002,193.99,193.89,16.03582324]
["bitfinex","SOLUSD",1735640514489,7.7002,193.99,193.9,0.25098]
["bitfinex","SOLUSD",1735640514767,7.7002,193.99,193.9,0.12549]
["bitfinex","SOLUSD",1735640515573,7.7002,193.99,193.9,0.25098]
["bitfinex","SOLUSD",1735640516358,7.7002,193.99,193.9,40.06368724]
["bitfinex","SOLUSD",1735640516858,7.7002,193.99,193.9,24.027864]
["bitfinex","SOLUSD",1735640518580,7.7002,193.99,193.9,40.06368724]
["bitfinex","SOLUSD",1735640518958,7.7002,193.99,193.92,0.12549]
["bitfinex","SOLUSD",1735640519274,7.7002,193.99,193.93,0.12549]
["bitfinex","SOLUSD",1735640519602,7.7002,193.99,193.93,0.89864203]
["bitfinex","SOLUSD",1735640520379,7.7002,193.99,193.94,0.12549]
["bitfinex","SOLUSD",1735640523281,6.5944,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1735640523489,6.5944,194.03,193.95,0.89861052]
["bitfinex","SOLUSD",1735640524474,6.5944,194.03,193.97,0.12549]
["bitfinex","SOLUSD",1735640524778,6.5944,194.03,193.97,0.89851493]
["bitfinex","SOLUSD",1735640524984,6.5944,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1735640525184,6.5944,194.07,193.99,0.77295074]
["bitfinex","SOLUSD",1735640526157,6.5944,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1735640526363,6.5944,194.07,194.0,24.153354]
["bitfinex","SOLUSD",1735640528062,6.5944,194.07,194.0,40.18917724]
["bitfinex","SOLUSD",1735640528282,6.5944,194.07,194.0,40.96200951]
["bitfinex","SOLUSD",1735640528484,20.0,194.09,194.0,40.96200951]
["bitfinex","SOLUSD",1735640529084,6.5944,194.12,194.0,40.96200951]
["bitfinex","SOLUSD",1735640529265,6.5944,194.12,194.03,16.03582324]
["bitfinex","SOLUSD",1735640529470,6.5944,194.12,194.04,24.153354]
["bitfinex","SOLUSD",1735640529999,81.6,194.17,194.04,24.153354]
["bitfinex","SOLUSD",1735640530000,6.5944,194.17,194.06,24.153354]
["bitfinex","SOLUSD",1735640530487,1.5988,194.18,194.1,40.18917724]
["bitfinex","SOLUSD",1735640530674,6.5944,194.22,194.12,0.25098]
["bitfinex","SOLUSD",1735640530880,6.5944,194.22,194.13,0.77243583]
["bitfinex","SOLUSD",1735640532369,6.5944,194.22,194.14,24.027864]
["bitfinex","SOLUSD",1735640532569,6.5944,194.22,194.14,40.06368724]
["bitfinex","SOLUSD",1735640532771,6.5944,194.22,194.16,0.25098]
["bitfinex","SOLUSD",1735640533072,284.11542055,194.45,194.17,0.25098]
["bitfinex","SOLUSD",1735640533073,6.5944,194.27,194.17,0.25098]
["bitfinex","SOLUSD",1735640533471,6.5944,194.27,194.17,24.027864]
["bitfinex","SOLUSD",1735640533679,20.0,194.24,194.19,0.25098]
["bitfinex","SOLUSD",1735640534074,20.0,194.25,194.17,23.776884]
["bitfinex","SOLUSD",1735640534674,20.0,194.25,194.18,24.153354]
["bitfinex","SOLUSD",1735640535311,20.0,194.25,194.18,0.37647]
["bitfinex","SOLUSD",1735640537510,20.0,194.25,194.18,1.14863612]
["bitfinex","SOLUSD",1735640539711,6.5944,194.28,194.18,1.14863612]
["bitfinex","SOLUSD",1735640541509,6.5944,194.28,194.18,17.18445936]
["bitfinex","SOLUSD",1735640541885,1.5988,194.29,194.2,16.41229324]
["bitfinex","SOLUSD",1735640542087,6.0173,194.33,194.24,16.41229324]
["bitfinex","SOLUSD",1735640542285,6.0173,194.33,194.26,0.37647]
["bitfinex","SOLUSD",1735640542695,20.0,194.33,194.26,0.25098]
["bitfinex","SOLUSD",1735640542891,7.6265,194.36,194.23,36.03582324]
["bitfinex","SOLUSD",1735640543410,7.6265,194.36,194.24,24.153354]
["bitfinex","SOLUSD",1735640543594,7.6265,194.36,194.26,0.37647]
["bitfinex","SOLUSD",1735640543794,20.0,194.33,194.26,0.37647]
["bitfinex","SOLUSD",1735640545008,20.0,194.33,194.28,24.153354]
["bitfinex","SOLUSD",1735640545309,7.6265,194.36,194.28,24.027864]
["bitfinex","SOLUSD",1735640546599,6.0173,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735640546806,1.6092,194.41,194.3,24.027864]
["bitfinex","SOLUSD",1735640546807,20.0,194.38,194.3,24.027864]
["bitfinex","SOLUSD",1735640547523,20.0,194.38,194.29,0.77169166]
["bitfinex","SOLUSD",1735640547732,20.0,194.38,194.27,16.80757303]
["bitfinex","SOLUSD",1735640549645,20.0,194.38,194.28,24.027864]
["bitfinex","SOLUSD",1735640550329,20.0,194.38,194.25,1.6371]
["bitfinex","SOLUSD",1735640550535,20.0,194.34,194.2,7.32944174]
["bitfinex","SOLUSD",1735640551133,0.12549,194.33,194.2,2.40904174]
["bitfinex","SOLUSD",1735640551412,20.0,194.29,194.2,2.40904174]
["bitfinex","SOLUSD",1735640551600,20.0,194.29,194.2,1.6371]
["bitfinex","SOLUSD",1735640552714,20.0,194.29,194.21,0.12549]
["bitfinex","SOLUSD",1735640554399,20.0,194.29,194.21,24.153354]
["bitfinex","SOLUSD",1735640555113,7.6265,194.32,194.21,40.18917724]
["bitfinex","SOLUSD",1735640555311,6.4773,194.36,194.24,0.12549]
["bitfinex","SOLUSD",1735640555828,20.0,194.33,194.24,0.12549]
["bitfinex","SOLUSD",1735640556010,20.0,194.33,194.25,24.027864]
["bitfinex","SOLUSD",1735640556201,6.4773,194.36,194.25,24.027864]
["bitfinex","SOLUSD",1735640556929,6.4773,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1735640557174,6.4773,194.41,194.27,24.027864]
["bitfinex","SOLUSD",1735640557432,6.4773,194.41,194.28,0.12549]
["bitfinex","SOLUSD",1735640557601,20.0,194.38,194.28,0.12549]
["bitfinex","SOLUSD",1735640557801,20.0,194.38,194.29,24.027864]
["bitfinex","SOLUSD",1735640561636,20.0,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735640561800,20.0,194.38,194.24,20.95622324]
["bitfinex","SOLUSD",1735640562100,20.0,194.38,194.27,20.0]
["bitfinex","SOLUSD",1735640562894,20.0,194.38,194.28,40.06368724]
["bitfinex","SOLUSD",1735640563121,20.0,194.38,194.28,41.59568724]
["bitfinex","SOLUSD",1735640563321,20.0,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735640563719,6.4773,194.41,194.3,0.25098]
["bitfinex","SOLUSD",1735640565398,6.4773,194.41,194.28,25.308884]
["bitfinex","SOLUSD",1735640565615,6.4773,194.41,194.29,20.0]
["bitfinex","SOLUSD",1735640566699,6.4773,194.41,194.3,0.12549]
["bitfinex","SOLUSD",1735640567318,1.5269,194.42,194.32,0.25098]
["bitfinex","SOLUSD",1735640567700,20.0,194.43,194.32,0.25098]
["bitfinex","SOLUSD",1735640568322,20.0,194.43,194.34,0.12549]
["bitfinex","SOLUSD",1735640568523,6.5892,194.46,194.36,0.12549]
["bitfinex","SOLUSD",1735640568837,20.0,194.43,194.36,0.12549]
["bitfinex","SOLUSD",1735640570936,20.0,194.43,194.35,0.77153509]
["bitfinex","SOLUSD",1735640572761,20.0,194.43,194.3,16.03582324]
["bitfinex","SOLUSD",1735640572967,20.0,194.43,194.3,16.80742665]
["bitfinex","SOLUSD",1735640573752,23.902374,194.42,194.28,1.532]
["bitfinex","SOLUSD",1735640575154,23.902374,194.42,194.29,0.25098]
["bitfinex","SOLUSD",1735640577753,23.902374,194.42,194.2,31.59582324]
["bitfinex","SOLUSD",1735640577754,43.902374,194.38,194.26,16.03582324]
["bitfinex","SOLUSD",1735640577956,43.902374,194.38,194.24,16.03582324]
["bitfinex","SOLUSD",1735640578254,43.902374,194.38,194.26,0.12549]
["bitfinex","SOLUSD",1735640578459,43.902374,194.38,194.25,19.51564722]
["bitfinex","SOLUSD",1735640578757,43.902374,194.38,194.26,0.12549]
["bitfinex","SOLUSD",1735640579154,43.902374,194.38,194.24,36.03582324]
["bitfinex","SOLUSD",1735640579645,43.902374,194.38,194.26,0.12549]
["bitfinex","SOLUSD",1735640579846,20.0,194.38,194.26,24.153354]
["bitfinex","SOLUSD",1735640580036,20.0,194.38,194.28,0.25098]
["bitfinex","SOLUSD",1735640581142,20.0,194.37,194.26,0.12549]
["bitfinex","SOLUSD",1735640581342,20.0,194.37,194.27,0.25098]
["bitfinex","SOLUSD",1735640582148,8.2016,194.41,194.27,0.25098]
["bitfinex","SOLUSD",1735640582442,20.0,194.38,194.27,16.28680324]
["bitfinex","SOLUSD",1735640582642,20.0,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735640583043,20.0,194.38,194.28,20.0]
["bitfinex","SOLUSD",1735640583360,20.0,194.37,194.27,0.12549]
["bitfinex","SOLUSD",1735640583532,20.0,194.37,194.26,0.77184651]
["bitfinex","SOLUSD",1735640583739,20.0,194.37,194.24,16.80772233]
["bitfinex","SOLUSD",1735640583946,20.0,194.37,194.24,0.77189909]
["bitfinex","SOLUSD",1735640584662,20.0,194.37,194.25,0.25098]
["bitfinex","SOLUSD",1735640586039,20.0,194.38,194.24,0.77189909]
["bitfinex","SOLUSD",1735640586336,20.12549,194.37,194.24,0.77189909]
["bitfinex","SOLUSD",1735640586545,23.776884,194.36,194.24,0.77189909]
["bitfinex","SOLUSD",1735640588361,8.2016,194.41,194.25,0.25098]
["bitfinex","SOLUSD",1735640588664,8.2016,194.41,194.25,16.28680324]
["bitfinex","SOLUSD",1735640588665,20.0,194.38,194.25,16.28680324]
["bitfinex","SOLUSD",1735640588866,20.0,194.38,194.26,0.77185861]
["bitfinex","SOLUSD",1735640590461,8.2016,194.41,194.26,0.77185861]
["bitfinex","SOLUSD",1735640590648,23.902374,194.4,194.27,0.12549]
["bitfinex","SOLUSD",1735640592262,20.0,194.37,194.27,0.12549]
["bitfinex","SOLUSD",1735640592470,23.902374,194.36,194.23,2.36851986]
["bitfinex","SOLUSD",1735640592655,20.0,194.33,194.23,2.36851986]
["bitfinex","SOLUSD",1735640592853,26.4857,194.33,194.23,2.36851986]
["bitfinex","SOLUSD",1735640593166,28.1267,194.33,194.19,1.6504]
["bitfinex","SOLUSD",1735640593383,20.0,194.29,194.19,1.6504]
["bitfinex","SOLUSD",1735640594157,20.0,194.29,194.2,0.12549]
["bitfinex","SOLUSD",1735640594357,8.1267,194.33,194.2,0.25098]
["bitfinex","SOLUSD",1735640594756,20.0,194.3,194.2,0.25098]
["bitfinex","SOLUSD",1735640596265,20.0,194.3,194.2,16.28680324]
["bitfinex","SOLUSD",1735640596468,20.0,194.3,194.2,0.25098]
["bitfinex","SOLUSD",1735640596768,20.0,194.3,194.19,1.6504]
["bitfinex","SOLUSD",1735640599453,20.0,194.3,194.2,0.12549]
["bitfinex","SOLUSD",1735640599650,20.0,194.3,194.2,16.16131324]
["bitfinex","SOLUSD",1735640599849,20.0,194.3,194.2,0.25098]
["bitfinex","SOLUSD",1735640600987,20.0,194.3,194.2,3.7424006]
["bitfinex","SOLUSD",1735640603360,20.0,194.3,194.2,0.25098]
["bitfinex","SOLUSD",1735640603561,20.0,194.3,194.2,16.28680324]
["bitfinex","SOLUSD",1735640603768,20.0,194.3,194.22,0.25098]
["bitfinex","SOLUSD",1735640604656,20.0,194.3,194.19,37.68622324]
["bitfinex","SOLUSD",1735640604977,20.0,194.3,194.21,0.12549]
["bitfinex","SOLUSD",1735640606478,20.0,194.3,194.23,0.12549]
["bitfinex","SOLUSD",1735640606971,20.0,194.3,194.21,0.37647]
["bitfinex","SOLUSD",1735640607776,20.0,194.3,194.21,0.25098]
["bitfinex","SOLUSD",1735640613587,20.0,194.3,194.21,0.12549]
["bitfinex","SOLUSD",1735640615485,20.0,194.3,194.2,3.49066657]
["bitfinex","SOLUSD",1735640615878,20.0,194.3,194.2,0.12549]
["bitfinex","SOLUSD",1735640616078,20.0,194.3,194.17,20.77214363]
["bitfinex","SOLUSD",1735640616280,20.0,194.3,194.17,0.77214363]
["bitfinex","SOLUSD",1735640616487,20.0,194.3,194.18,3.61843693]
["bitfinex","SOLUSD",1735640617070,20.0,194.3,194.18,0.12549]
["bitfinex","SOLUSD",1735640617271,20.0,194.3,194.17,0.25098]
["bitfinex","SOLUSD",1735640617592,20.0,194.3,194.17,3.74534833]
["bitfinex","SOLUSD",1735640617969,20.0,194.3,194.17,0.25098]
["bitfinex","SOLUSD",1735640618190,20.0,194.3,194.17,10.46440158]
["bitfinex","SOLUSD",1735640619281,20.0,194.3,194.17,0.25098]
["bitfinex","SOLUSD",1735640620692,20.0,194.26,194.17,0.12549]
["bitfinex","SOLUSD",1735640623094,20.0,194.26,194.17,0.25098]
["bitfinex","SOLUSD",1735640623986,20.0,194.26,194.17,0.12549]
["bitfinex","SOLUSD",1735640627103,8.1267,194.33,194.18,10.46440158]
["bitfinex","SOLUSD",1735640627479,20.0,194.29,194.18,10.46440158]
["bitfinex","SOLUSD",1735640627679,20.0,194.29,194.19,0.77218471]
["bitfinex","SOLUSD",1735640628517,20.0,194.29,194.16,10.9856218]
["bitfinex","SOLUSD",1735640628801,20.0,194.29,194.16,0.77220022]
["bitfinex","SOLUSD",1735640629591,20.0,194.29,194.16,0.25098]
["bitfinex","SOLUSD",1735640632715,20.0,194.25,194.16,0.25098]
["bitfinex","SOLUSD",1735640633520,20.0,194.25,194.15,0.77231694]
["bitfinex","SOLUSD",1735640633726,20.0,194.25,194.14,12.54528486]
["bitfinex","SOLUSD",1735640634009,0.12549,194.32,194.19,10.21342158]
["bitfinex","SOLUSD",1735640634302,44.153354,194.29,194.16,0.77215614]
["bitfinex","SOLUSD",1735640634491,44.153354,194.29,194.15,13.71219806]
["bitfinex","SOLUSD",1735640634896,44.153354,194.29,194.16,3.49877648]
["bitfinex","SOLUSD",1735640635492,44.153354,194.29,194.15,0.25098]
["bitfinex","SOLUSD",1735640635690,44.153354,194.29,194.15,10.46440158]
["bitfinex","SOLUSD",1735640636388,43.902374,194.29,194.16,3.50017982]
["bitfinex","SOLUSD",1735640636589,43.776884,194.29,194.17,0.25098]
["bitfinex","SOLUSD",1735640639006,43.776884,194.29,194.18,0.37647]
["bitfinex","SOLUSD",1735640639187,8.1267,194.33,194.2,0.25098]
["bitfinex","SOLUSD",1735640639612,23.776884,194.32,194.2,0.25098]
["bitfinex","SOLUSD",1735640640309,20.0,194.29,194.2,0.25098]
["bitfinex","SOLUSD",1735640640719,20.0,194.29,194.19,1.6265]
["bitfinex","SOLUSD",1735640644640,20.0,194.25,194.19,1.6265]
["bitfinex","SOLUSD",1735640647998,23.776884,194.24,194.19,1.6265]
["bitfinex","SOLUSD",1735640649398,20.0,194.29,194.19,1.6265]
["bitfinex","SOLUSD",1735640650122,6.4857,194.33,194.21,4.9204]
["bitfinex","SOLUSD",1735640650424,20.0,194.3,194.21,4.9204]
["bitfinex","SOLUSD",1735640652537,23.776884,194.29,194.19,1.6265]
["bitfinex","SOLUSD",1735640655926,23.776884,194.29,194.19,11.83992158]
["bitfinex","SOLUSD",1735640656227,23.776884,194.29,194.19,1.6265]
["bitfinex","SOLUSD",1735640656927,20.0,194.3,194.2,3.75831432]
["bitfinex","SOLUSD",1735640657115,23.776884,194.29,194.2,3.50733432]
["bitfinex","SOLUSD",1735640657520,23.776884,194.29,194.19,1.6265]
["bitfinex","SOLUSD",1735640660121,20.0,194.26,194.19,1.6265]
["bitfinex","SOLUSD",1735640661027,20.0,194.26,194.2,3.51134419]
["bitfinex","SOLUSD",1735640661334,20.0,194.3,194.2,3.51134419]
["bitfinex","SOLUSD",1735640661837,20.0,194.3,194.2,0.25098]
["bitfinex","SOLUSD",1735640662006,6.4857,194.33,194.2,0.25098]
["bitfinex","SOLUSD",1735640662205,8.05176929,194.35,194.22,0.25098]
["bitfinex","SOLUSD",1735640662425,8.05176929,194.35,194.22,10.46440158]
["bitfinex","SOLUSD",1735640662620,8.05176929,194.36,194.22,10.46440158]
["bitfinex","SOLUSD",1735640662930,8.05176929,194.36,194.24,0.25098]
["bitfinex","SOLUSD",1735640663111,8.05176929,194.36,194.25,1.6179]
["bitfinex","SOLUSD",1735640663319,20.0,194.34,194.26,0.25098]
["bitfinex","SOLUSD",1735640663509,23.776884,194.37,194.26,0.25098]
["bitfinex","SOLUSD",1735640664528,8.05176929,194.38,194.26,0.25098]
["bitfinex","SOLUSD",1735640664529,20.0,194.34,194.26,0.25098]
["bitfinex","SOLUSD",1735640664909,20.0,194.38,194.28,0.25098]
["bitfinex","SOLUSD",1735640665426,16.03216929,194.42,194.28,0.25098]
["bitfinex","SOLUSD",1735640665820,20.0,194.39,194.28,0.25098]
["bitfinex","SOLUSD",1735640669837,20.0,194.39,194.29,0.12549]
["bitfinex","SOLUSD",1735640673552,20.0,194.39,194.3,0.25098]
["bitfinex","SOLUSD",1735640673747,20.0,194.39,194.3,1.81848]
["bitfinex","SOLUSD",1735640677242,20.0,194.35,194.3,1.5675]
["bitfinex","SOLUSD",1735640678243,89.2732,194.47,194.3,1.5675]
["bitfinex","SOLUSD",1735640678244,20.0,194.44,194.3,1.5675]
["bitfinex","SOLUSD",1735640678650,44.153354,194.43,194.3,1.5675]
["bitfinex","SOLUSD",1735640684756,43.776884,194.43,194.31,0.25098]
["bitfinex","SOLUSD",1735640684955,7.6732,194.47,194.31,5.94309019]
["bitfinex","SOLUSD",1735640685334,43.776884,194.43,194.31,5.94309019]
["bitfinex","SOLUSD",1735640686461,43.776884,194.43,194.31,5.17138]
["bitfinex","SOLUSD",1735640687946,43.776884,194.43,194.31,5.94309472]
["bitfinex","SOLUSD",1735640688760,7.6732,194.47,194.32,0.12549]
["bitfinex","SOLUSD",1735640688961,6.0794,194.47,194.34,0.12549]
["bitfinex","SOLUSD",1735640689255,20.0,194.44,194.35,1.6218]
["bitfinex","SOLUSD",1735640689555,20.0,194.44,194.36,0.25098]
["bitfinex","SOLUSD",1735640689761,20.0,194.47,194.36,0.25098]
["bitfinex","SOLUSD",1735640690759,20.0,194.48,194.36,0.25098]
["bitfinex","SOLUSD",1735640691166,23.776884,194.47,194.36,0.25098]
["bitfinex","SOLUSD",1735640692046,0.12549,194.46,194.35,1.6218]
["bitfinex","SOLUSD",1735640693749,0.37647,194.46,194.35,1.6218]
["bitfinex","SOLUSD",1735640695774,0.12549,194.46,194.35,1.6218]
["bitfinex","SOLUSD",1735640695968,23.776884,194.47,194.35,1.6218]
["bitfinex","SOLUSD",1735640700274,6.537,194.51,194.36,0.25098]
["bitfinex","SOLUSD",1735640700776,20.0,194.48,194.36,0.25098]
["bitfinex","SOLUSD",1735640700948,20.0,194.47,194.36,0.25098]
["bitfinex","SOLUSD",1735640703657,20.0,194.47,194.37,4.9204]
["bitfinex","SOLUSD",1735640705492,9.62752535,194.52,194.38,0.37647]
["bitfinex","SOLUSD",1735640705690,9.62752535,194.52,194.38,11.36139446]
["bitfinex","SOLUSD",1735640705860,8.07682535,194.52,194.38,11.36139446]
["bitfinex","SOLUSD",1735640706191,20.0,194.49,194.4,0.25098]
["bitfinex","SOLUSD",1735640706871,43.776884,194.51,194.4,0.25098]
["bitfinex","SOLUSD",1735640712606,43.776884,194.51,194.39,1.6663]
["bitfinex","SOLUSD",1735640713612,6.2555,194.55,194.41,0.12549]
["bitfinex","SOLUSD",1735640713771,8.07682535,194.57,194.43,0.25098]
["bitfinex","SOLUSD",1735640714087,20.0,194.53,194.43,1.88618]
["bitfinex","SOLUSD",1735640714485,20.0,194.53,194.43,1.6352]
["bitfinex","SOLUSD",1735640714691,23.776884,194.52,194.43,1.6352]
["bitfinex","SOLUSD",1735640715413,20.0,194.49,194.43,1.6352]
["bitfinex","SOLUSD",1735640720296,8.07682535,194.56,194.43,1.6352]
["bitfinex","SOLUSD",1735640720499,20.0,194.53,194.44,4.9204]
["bitfinex","SOLUSD",1735640720794,8.07682535,194.56,194.44,4.9204]
["bitfinex","SOLUSD",1735640721317,8.07682535,194.57,194.45,10.46440158]
["bitfinex","SOLUSD",1735640721518,20.0,194.54,194.45,0.25098]
["bitfinex","SOLUSD",1735640722086,20.0,194.56,194.45,10.46440158]
["bitfinex","SOLUSD",1735640722312,20.0,194.56,194.45,0.25098]
["bitfinex","SOLUSD",1735640722489,8.07682535,194.61,194.47,0.25098]
["bitfinex","SOLUSD",1735640722696,8.07682535,194.61,194.48,0.12549]
["bitfinex","SOLUSD",1735640722890,20.0,194.59,194.48,0.12549]
["bitfinex","SOLUSD",1735640723095,23.776884,194.61,194.48,0.12549]
["bitfinex","SOLUSD",1735640723392,8.07682535,194.62,194.48,0.12549]
["bitfinex","SOLUSD",1735640723722,20.0,194.59,194.49,0.25098]
["bitfinex","SOLUSD",1735640724501,43.776884,194.61,194.49,0.25098]
["bitfinex","SOLUSD",1735640724705,43.776884,194.61,194.49,10.46440158]
["bitfinex","SOLUSD",1735640724915,43.776884,194.61,194.5,1.6015]
["bitfinex","SOLUSD",1735640725127,7.9453,194.65,194.5,1.6015]
["bitfinex","SOLUSD",1735640725128,23.776884,194.64,194.5,1.6015]
["bitfinex","SOLUSD",1735640725706,20.0,194.61,194.5,1.6015]
["bitfinex","SOLUSD",1735640726208,20.0,194.61,194.51,5.29687]
["bitfinex","SOLUSD",1735640726393,20.0,194.65,194.51,5.29687]
["bitfinex","SOLUSD",1735640727315,20.0,194.61,194.51,5.29687]
["bitfinex","SOLUSD",1735640727695,20.0,194.61,194.51,15.51029158]
["bitfinex","SOLUSD",1735640727997,20.70062523,194.68,194.51,15.51029158]
["bitfinex","SOLUSD",1735640728791,43.776884,194.64,194.53,0.25098]
["bitfinex","SOLUSD",1735640728996,20.70062523,194.68,194.54,1.72699]
["bitfinex","SOLUSD",1735640729196,20.70062523,194.68,194.54,11.94041158]
["bitfinex","SOLUSD",1735640729503,20.0,194.65,194.56,0.12549]
["bitfinex","SOLUSD",1735640730309,20.0,194.65,194.55,5.17138]
["bitfinex","SOLUSD",1735640731200,20.0,194.65,194.56,0.12549]
["bitfinex","SOLUSD",1735640731395,20.0,194.65,194.55,5.17138]
["bitfinex","SOLUSD",1735640736626,20.0,194.65,194.57,0.25098]
["bitfinex","SOLUSD",1735640740714,20.0,194.65,194.55,15.13382158]
["bitfinex","SOLUSD",1735640741211,20.0,194.65,194.56,0.25098]
["bitfinex","SOLUSD",1735640742535,20.0,194.65,194.55,4.9204]
["bitfinex","SOLUSD",1735640742713,20.0,194.61,194.55,4.9204]
["bitfinex","SOLUSD",1735640743435,20.0,194.61,194.54,1.6015]
["bitfinex","SOLUSD",1735640744329,20.0,194.61,194.51,4.9204]
["bitfinex","SOLUSD",1735640744330,20.0,194.57,194.47,1.655]
["bitfinex","SOLUSD",1735640746160,20.0,194.57,194.48,0.37647]
["bitfinex","SOLUSD",1735640748535,28.61182523,194.68,194.48,11.36091884]
["bitfinex","SOLUSD",1735640748858,43.902374,194.64,194.5,0.37647]
["bitfinex","SOLUSD",1735640749158,43.902374,194.64,194.48,0.77102726]
["bitfinex","SOLUSD",1735640749461,43.902374,194.64,194.49,0.37647]
["bitfinex","SOLUSD",1735640750064,43.902374,194.64,194.49,10.58989158]
["bitfinex","SOLUSD",1735640750437,43.776884,194.64,194.51,0.37647]
["bitfinex","SOLUSD",1735640750636,43.776884,194.64,194.49,10.21342158]
["bitfinex","SOLUSD",1735640751267,0.12549,194.63,194.5,0.25098]
["bitfinex","SOLUSD",1735640751775,0.12549,194.63,194.48,0.12549]
["bitfinex","SOLUSD",1735640752357,0.37647,194.63,194.47,1.655]
["bitfinex","SOLUSD",1735640754349,0.37647,194.63,194.48,0.25098]
["bitfinex","SOLUSD",1735640758985,0.37647,194.63,194.47,1.655]
["bitfinex","SOLUSD",1735640760980,20.12549,194.58,194.47,1.655]
["bitfinex","SOLUSD",1735640761178,20.0,194.54,194.47,1.655]
["bitfinex","SOLUSD",1735640762662,23.776884,194.53,194.47,1.655]
["bitfinex","SOLUSD",1735640762883,24.153354,194.6,194.47,1.655]
["bitfinex","SOLUSD",1735640763190,0.25098,194.56,194.47,1.655]
["bitfinex","SOLUSD",1735640766283,1.6224,194.61,194.47,1.655]
["bitfinex","SOLUSD",1735640766788,20.0,194.59,194.47,1.655]
["bitfinex","SOLUSD",1735640767189,20.0,194.55,194.47,1.655]
["bitfinex","SOLUSD",1735640767889,20.0,194.59,194.47,1.655]
["bitfinex","SOLUSD",1735640768065,20.0,194.55,194.47,1.655]
["bitfinex","SOLUSD",1735640768976,1.6224,194.61,194.47,1.655]
["bitfinex","SOLUSD",1735640769284,6.4547,194.62,194.48,5.29687]
["bitfinex","SOLUSD",1735640769487,1.5843,194.66,194.5,0.25098]
["bitfinex","SOLUSD",1735640769875,20.0,194.64,194.5,0.25098]
["bitfinex","SOLUSD",1735640770388,20.0,194.6,194.5,0.25098]
["bitfinex","SOLUSD",1735640771083,20.0,194.64,194.5,0.25098]
["bitfinex","SOLUSD",1735640771288,20.0,194.64,194.49,10.21342158]
["bitfinex","SOLUSD",1735640771289,20.0,194.6,194.49,0.25098]
["bitfinex","SOLUSD",1735640772061,20.0,194.6,194.49,10.46440158]
["bitfinex","SOLUSD",1735640774090,20.0,194.6,194.49,0.25098]
["bitfinex","SOLUSD",1735640776190,20.0,194.6,194.5,1.586]
["bitfinex","SOLUSD",1735640777923,23.776884,194.59,194.5,1.586]
["bitfinex","SOLUSD",1735640778121,20.0,194.56,194.5,1.586]
["bitfinex","SOLUSD",1735640785916,20.0,194.52,194.46,1.6271]
["bitfinex","SOLUSD",1735640788779,6.1148,194.6,194.46,1.6271]
["bitfinex","SOLUSD",1735640789205,43.776884,194.56,194.46,1.6271]
["bitfinex","SOLUSD",1735640801329,8.07682535,194.61,194.47,0.12549]
["bitfinex","SOLUSD",1735640801830,43.776884,194.58,194.47,0.12549]
["bitfinex","SOLUSD",1735640802728,43.776884,194.58,194.47,0.25098]
["bitfinex","SOLUSD",1735640803436,20.0,194.58,194.47,0.25098]
["bitfinex","SOLUSD",1735640803644,0.12549,194.61,194.47,0.25098]
["bitfinex","SOLUSD",1735640804351,20.0,194.58,194.47,0.25098]
["bitfinex","SOLUSD",1735640805729,20.0,194.58,194.47,0.12549]
["bitfinex","SOLUSD",1735640807737,20.0,194.58,194.46,1.6271]
["bitfinex","SOLUSD",1735640808647,20.0,194.57,194.46,1.6271]
["bitfinex","SOLUSD",1735640808814,20.0,194.53,194.46,1.6271]
["bitfinex","SOLUSD",1735640815443,20.0,194.53,194.47,3.48960742]
["bitfinex","SOLUSD",1735640815957,20.0,194.53,194.46,1.6271]
["bitfinex","SOLUSD",1735640817243,20.0,194.53,194.47,3.4894147]
["bitfinex","SOLUSD",1735640817844,8.07682535,194.62,194.47,1.14763535]
["bitfinex","SOLUSD",1735640818346,20.0,194.58,194.47,1.14763535]
["bitfinex","SOLUSD",1735640818515,20.0,194.58,194.49,0.12549]
["bitfinex","SOLUSD",1735640819220,20.0,194.58,194.48,0.25098]
["bitfinex","SOLUSD",1735640826550,20.0,194.54,194.46,1.6271]
["bitfinex","SOLUSD",1735640827149,20.0,194.54,194.47,3.49321285]
["bitfinex","SOLUSD",1735640827853,20.0,194.54,194.47,0.12549]
["bitfinex","SOLUSD",1735640828838,20.0,194.58,194.47,0.37647]
["bitfinex","SOLUSD",1735640829161,20.0,194.58,194.49,0.12549]
["bitfinex","SOLUSD",1735640829837,8.07682535,194.62,194.49,0.12549]
["bitfinex","SOLUSD",1735640830451,20.0,194.58,194.49,0.12549]
["bitfinex","SOLUSD",1735640830860,20.0,194.58,194.47,0.37647]
["bitfinex","SOLUSD",1735640831436,20.0,194.58,194.49,0.12549]
["bitfinex","SOLUSD",1735640831636,20.0,194.54,194.48,3.49204535]
["bitfinex","SOLUSD",1735640831857,20.0,194.54,194.46,1.6271]
["bitfinex","SOLUSD",1735640832059,20.0,194.54,194.47,0.12549]
["bitfinex","SOLUSD",1735640832935,20.0,194.58,194.47,0.37647]
["bitfinex","SOLUSD",1735640833135,20.0,194.58,194.47,0.25098]
["bitfinex","SOLUSD",1735640833336,20.0,194.58,194.47,0.37647]
["bitfinex","SOLUSD",1735640833638,43.776884,194.59,194.49,0.12549]
["bitfinex","SOLUSD",1735640834354,43.776884,194.59,194.47,0.37647]
["bitfinex","SOLUSD",1735640834552,43.776884,194.59,194.48,0.12549]
["bitfinex","SOLUSD",1735640836756,43.776884,194.59,194.46,1.6271]
["bitfinex","SOLUSD",1735640837257,43.776884,194.59,194.47,3.61876724]
["bitfinex","SOLUSD",1735640837858,43.776884,194.59,194.48,3.49327724]
["bitfinex","SOLUSD",1735640838465,43.776884,194.59,194.47,0.12549]
["bitfinex","SOLUSD",1735640839039,0.12549,194.58,194.46,1.6271]
["bitfinex","SOLUSD",1735640839537,43.776884,194.59,194.47,0.25098]
["bitfinex","SOLUSD",1735640840151,43.776884,194.59,194.48,3.49301641]
["bitfinex","SOLUSD",1735640840737,43.776884,194.59,194.47,0.25098]
["bitfinex","SOLUSD",1735640841576,43.776884,194.59,194.48,3.49384284]
["bitfinex","SOLUSD",1735640842072,43.776884,194.59,194.47,0.25098]
["bitfinex","SOLUSD",1735640842947,43.776884,194.59,194.48,3.49347495]
["bitfinex","SOLUSD",1735640843453,43.776884,194.59,194.47,0.25098]
["bitfinex","SOLUSD",1735640844561,43.776884,194.59,194.48,3.49362729]
["bitfinex","SOLUSD",1735640845166,43.776884,194.59,194.47,0.25098]
["bitfinex","SOLUSD",1735640846555,43.776884,194.59,194.48,3.49385712]
["bitfinex","SOLUSD",1735640847172,43.776884,194.59,194.47,0.25098]
["bitfinex","SOLUSD",1735640847865,43.776884,194.59,194.46,1.6271]
["bitfinex","SOLUSD",1735640847866,0.12549,194.58,194.46,1.6271]
["bitfinex","SOLUSD",1735640848253,43.776884,194.59,194.47,3.61950892]
["bitfinex","SOLUSD",1735640849074,43.776884,194.59,194.47,0.12549]
["bitfinex","SOLUSD",1735640856080,43.776884,194.59,194.48,3.49555107]
["bitfinex","SOLUSD",1735640856279,8.07682535,194.6,194.49,0.25098]
["bitfinex","SOLUSD",1735640856467,8.07682535,194.6,194.51,0.12549]
["bitfinex","SOLUSD",1735640856779,20.0,194.57,194.51,0.12549]
["bitfinex","SOLUSD",1735640857273,8.07682535,194.62,194.51,0.25098]
["bitfinex","SOLUSD",1735640857673,20.0,194.59,194.51,0.25098]
["bitfinex","SOLUSD",1735640858186,20.0,194.59,194.51,0.12549]
["bitfinex","SOLUSD",1735640862988,20.0,194.59,194.52,3.49344811]
["bitfinex","SOLUSD",1735640863484,20.0,194.59,194.51,0.25098]
["bitfinex","SOLUSD",1735640863670,20.0,194.63,194.51,0.25098]
["bitfinex","SOLUSD",1735640864072,23.902374,194.65,194.51,0.25098]
["bitfinex","SOLUSD",1735640864567,23.902374,194.65,194.53,0.12549]
["bitfinex","SOLUSD",1735640865290,20.0,194.62,194.52,0.25098]
["bitfinex","SOLUSD",1735640866393,20.0,194.62,194.51,0.37647]
["bitfinex","SOLUSD",1735640866594,20.0,194.62,194.53,0.25098]
["bitfinex","SOLUSD",1735640866887,20.0,194.62,194.53,0.12549]
["bitfinex","SOLUSD",1735640867263,20.0,194.62,194.51,0.12549]
["bitfinex","SOLUSD",1735640867897,20.0,194.62,194.51,0.37647]
["bitfinex","SOLUSD",1735640868876,20.0,194.62,194.53,0.12549]
["bitfinex","SOLUSD",1735640869287,20.0,194.62,194.52,0.12549]
["bitfinex","SOLUSD",1735640872680,28.77745058,194.68,194.55,0.12549]
["bitfinex","SOLUSD",1735640873190,28.77745058,194.68,194.55,0.37647]
["bitfinex","SOLUSD",1735640873375,20.0,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1735640873582,28.77745058,194.68,194.56,6.5109]
["bitfinex","SOLUSD",1735640873889,20.0,194.65,194.56,6.5109]
["bitfinex","SOLUSD",1735640885499,20.0,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1735640886605,20.0,194.65,194.57,0.25098]
["bitfinex","SOLUSD",1735640887005,20.70062523,194.68,194.57,0.25098]
["bitfinex","SOLUSD",1735640887393,20.0,194.65,194.57,0.25098]
["bitfinex","SOLUSD",1735640887697,20.70062523,194.68,194.59,0.25098]
["bitfinex","SOLUSD",1735640888222,20.70062523,194.68,194.57,0.37647]
["bitfinex","SOLUSD",1735640890124,20.0,194.65,194.57,0.37647]
["bitfinex","SOLUSD",1735640890316,20.0,194.65,194.56,10.75864968]
["bitfinex","SOLUSD",1735640890709,20.0,194.65,194.56,7.28156495]
["bitfinex","SOLUSD",1735640891021,20.0,194.65,194.57,0.25098]
["bitfinex","SOLUSD",1735640895008,20.70062523,194.68,194.57,0.37647]
["bitfinex","SOLUSD",1735640895229,20.70062523,194.68,194.58,0.12549]
["bitfinex","SOLUSD",1735640896933,20.70062523,194.68,194.57,0.25098]
["bitfinex","SOLUSD",1735640897332,20.70062523,194.68,194.57,0.37647]
["bitfinex","SOLUSD",1735640901345,20.70062523,194.68,194.59,0.25098]
["bitfinex","SOLUSD",1735640901513,20.70062523,194.68,194.59,0.12549]
["bitfinex","SOLUSD",1735640902414,20.70062523,194.68,194.59,0.25098]
["bitfinex","SOLUSD",1735640903241,20.70062523,194.68,194.59,0.37647]
["bitfinex","SOLUSD",1735640904034,20.70062523,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735640904332,20.70062523,194.68,194.6,1.5208]
["bitfinex","SOLUSD",1735640905443,20.0,194.65,194.6,1.5208]
["bitfinex","SOLUSD",1735640907942,20.0,194.65,194.56,6.4412]
["bitfinex","SOLUSD",1735640909421,23.776884,194.64,194.56,1.5208]
["bitfinex","SOLUSD",1735640909643,20.0,194.61,194.56,1.5208]
["bitfinex","SOLUSD",1735640910435,20.70062523,194.68,194.56,1.5208]
["bitfinex","SOLUSD",1735640910436,20.0,194.65,194.56,1.5208]
["bitfinex","SOLUSD",1735640915758,20.0,194.61,194.56,1.5208]
["bitfinex","SOLUSD",1735640916660,20.0,194.65,194.56,1.5208]
["bitfinex","SOLUSD",1735640921059,20.0,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1735640924162,20.0,194.65,194.56,1.5208]
["bitfinex","SOLUSD",1735640932177,20.70062523,194.68,194.56,1.5208]
["bitfinex","SOLUSD",1735640933078,20.70062523,194.68,194.57,0.12549]
["bitfinex","SOLUSD",1735640934493,23.776884,194.67,194.57,0.12549]
["bitfinex","SOLUSD",1735640935384,20.70062523,194.68,194.57,0.25098]
["bitfinex","SOLUSD",1735640937099,20.70062523,194.68,194.58,3.49363416]
["bitfinex","SOLUSD",1735640937801,20.70062523,194.68,194.57,0.25098]
["bitfinex","SOLUSD",1735640938096,23.776884,194.67,194.56,1.5208]
["bitfinex","SOLUSD",1735640938293,20.0,194.64,194.56,1.5208]
["bitfinex","SOLUSD",1735640948396,20.0,194.6,194.56,1.5208]
["bitfinex","SOLUSD",1735640948694,20.0,194.6,194.52,6.4543]
["bitfinex","SOLUSD",1735640949075,20.0,194.6,194.53,3.49980982]
["bitfinex","SOLUSD",1735640949479,20.0,194.6,194.52,6.4543]
["bitfinex","SOLUSD",1735640950576,20.0,194.6,194.53,3.50068948]
["bitfinex","SOLUSD",1735640951283,20.0,194.6,194.52,6.4543]
["bitfinex","SOLUSD",1735640952101,20.0,194.6,194.53,3.5014187]
["bitfinex","SOLUSD",1735640952497,20.0,194.6,194.52,6.4543]
["bitfinex","SOLUSD",1735640953501,20.0,194.6,194.53,3.50107858]
["bitfinex","SOLUSD",1735640953904,20.0,194.6,194.52,6.4543]
["bitfinex","SOLUSD",1735640954904,20.0,194.6,194.53,3.50101793]
["bitfinex","SOLUSD",1735640955401,20.0,194.6,194.52,6.4543]
["bitfinex","SOLUSD",1735640956803,20.0,194.6,194.53,3.5005483]
["bitfinex","SOLUSD",1735640957408,20.0,194.6,194.52,6.4543]
["bitfinex","SOLUSD",1735640958278,20.0,194.6,194.53,3.50025682]
["bitfinex","SOLUSD",1735640958889,20.0,194.6,194.52,6.4543]
["bitfinex","SOLUSD",1735640961205,20.0,194.6,194.53,3.49996368]
["bitfinex","SOLUSD",1735640961718,20.0,194.6,194.53,0.12549]
["bitfinex","SOLUSD",1735640962217,6.5503,194.67,194.53,10.58989158]
["bitfinex","SOLUSD",1735640962713,20.0,194.63,194.53,10.58989158]
["bitfinex","SOLUSD",1735640962884,20.0,194.63,194.55,0.12549]
["bitfinex","SOLUSD",1735640963587,20.0,194.63,194.54,0.25098]
["bitfinex","SOLUSD",1735640963993,20.0,194.63,194.55,3.49699002]
["bitfinex","SOLUSD",1735640964603,20.0,194.63,194.54,0.25098]
["bitfinex","SOLUSD",1735640965404,20.0,194.63,194.55,3.49604774]
["bitfinex","SOLUSD",1735640966002,20.70062523,194.68,194.54,0.25098]
["bitfinex","SOLUSD",1735640966191,20.70062523,194.68,194.56,0.25098]
["bitfinex","SOLUSD",1735640967026,20.0,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735640967392,20.0,194.65,194.56,0.37647]
["bitfinex","SOLUSD",1735640967695,20.0,194.65,194.56,10.58989158]
["bitfinex","SOLUSD",1735640967882,20.0,194.65,194.56,0.37647]
["bitfinex","SOLUSD",1735640968081,20.0,194.65,194.56,10.58989158]
["bitfinex","SOLUSD",1735640968602,20.0,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735640970513,20.0,194.65,194.6,0.25098]
["bitfinex","SOLUSD",1735640977416,20.0,194.65,194.62,0.12549]
["bitfinex","SOLUSD",1735640977840,20.70062523,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735640978902,20.70062523,194.68,194.6,0.37647]
["bitfinex","SOLUSD",1735640981517,20.0,194.65,194.6,0.25098]
["bitfinex","SOLUSD",1735640984530,20.0,194.65,194.6,0.37647]
["bitfinex","SOLUSD",1735640984831,20.70062523,194.68,194.6,0.37647]
["bitfinex","SOLUSD",1735640985327,20.70062523,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735640991628,20.70062523,194.68,194.61,10.33891158]
["bitfinex","SOLUSD",1735640991813,20.70062523,194.68,194.63,0.12549]
["bitfinex","SOLUSD",1735640993427,20.70062523,194.68,194.65,0.25098]
["bitfinex","SOLUSD",1735640994423,20.70062523,194.68,194.64,1.6353]
["bitfinex","SOLUSD",1735640994824,20.70062523,194.68,194.65,0.37647]
["bitfinex","SOLUSD",1735640999541,20.70062523,194.68,194.65,0.25098]
["bitfinex","SOLUSD",1735641000245,20.70062523,194.68,194.61,0.77036296]
["bitfinex","SOLUSD",1735641000433,20.70062523,194.68,194.6,3.47755572]
["bitfinex","SOLUSD",1735641000626,20.70062523,194.68,194.59,17.5396528]
["bitfinex","SOLUSD",1735641000946,20.70062523,194.68,194.6,0.37647]
["bitfinex","SOLUSD",1735641001258,20.70062523,194.68,194.62,0.37647]
["bitfinex","SOLUSD",1735641014966,20.70062523,194.68,194.64,0.25098]
["bitfinex","SOLUSD",1735641015167,20.70062523,194.68,194.64,0.12549]
["bitfinex","SOLUSD",1735641015546,20.70062523,194.68,194.59,0.77051326]
["bitfinex","SOLUSD",1735641016067,20.70062523,194.68,194.6,3.86512527]
["bitfinex","SOLUSD",1735641016270,20.70062523,194.68,194.62,0.37647]
["bitfinex","SOLUSD",1735641017365,20.70062523,194.68,194.62,0.25098]
["bitfinex","SOLUSD",1735641017571,20.70062523,194.68,194.59,10.21342158]
["bitfinex","SOLUSD",1735641017947,20.70062523,194.68,194.61,0.37647]
["bitfinex","SOLUSD",1735641020772,20.70062523,194.68,194.63,0.12549]
["bitfinex","SOLUSD",1735641021349,20.70062523,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1735641025166,20.70062523,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735641028391,20.70062523,194.68,194.63,0.12549]
["bitfinex","SOLUSD",1735641028972,20.70062523,194.68,194.6,0.37647]
["bitfinex","SOLUSD",1735641029655,20.70062523,194.68,194.61,3.497724]
["bitfinex","SOLUSD",1735641029850,20.70062523,194.68,194.62,0.25098]
["bitfinex","SOLUSD",1735641030058,20.0,194.65,194.61,3.497724]
["bitfinex","SOLUSD",1735641030271,20.0,194.62,194.61,3.497724]
["bitfinex","SOLUSD",1735641030472,20.0,194.61,194.54,8.03857037]
["bitfinex","SOLUSD",1735641030876,20.0,194.61,194.55,3.50082647]
["bitfinex","SOLUSD",1735641031073,20.0,194.57,194.55,3.50082647]
["bitfinex","SOLUSD",1735641031279,1.5788,194.56,194.55,3.50082647]
["bitfinex","SOLUSD",1735641031479,1.5788,194.56,194.54,8.03857037]
["bitfinex","SOLUSD",1735641031665,6.5296,194.55,194.54,8.03857037]
["bitfinex","SOLUSD",1735641031861,20.0,194.52,194.47,8.03857037]
["bitfinex","SOLUSD",1735641032979,20.0,194.52,194.41,10.21342158]
["bitfinex","SOLUSD",1735641033880,20.0,194.52,194.43,0.37647]
["bitfinex","SOLUSD",1735641034286,20.0,194.52,194.43,3.87343055]
["bitfinex","SOLUSD",1735641035176,20.0,194.52,194.43,0.37647]
["bitfinex","SOLUSD",1735641035385,6.5296,194.55,194.47,0.25098]
["bitfinex","SOLUSD",1735641035581,6.5296,194.55,194.47,10.46440158]
["bitfinex","SOLUSD",1735641037196,6.5296,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1735641037398,20.0,194.52,194.43,13.71038213]
["bitfinex","SOLUSD",1735641037586,20.0,194.52,194.43,3.49696055]
["bitfinex","SOLUSD",1735641037972,20.0,194.52,194.42,10.21342158]
["bitfinex","SOLUSD",1735641038287,20.0,194.52,194.43,0.37647]
["bitfinex","SOLUSD",1735641042799,20.0,194.52,194.43,10.58989158]
["bitfinex","SOLUSD",1735641043094,8.1084,194.51,194.43,10.58989158]
["bitfinex","SOLUSD",1735641043676,8.1084,194.51,194.43,0.37647]
["bitfinex","SOLUSD",1735641046983,8.1084,194.51,194.43,10.58989158]
["bitfinex","SOLUSD",1735641047184,8.1084,194.51,194.43,0.37647]
["bitfinex","SOLUSD",1735641047386,8.1084,194.51,194.43,10.58989158]
["bitfinex","SOLUSD",1735641049706,8.1084,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735641049886,8.1084,194.51,194.47,0.25098]
["bitfinex","SOLUSD",1735641050090,8.1084,194.51,194.47,10.46440158]
["bitfinex","SOLUSD",1735641050587,8.1084,194.51,194.47,0.25098]
["bitfinex","SOLUSD",1735641051709,8.1084,194.51,194.45,10.21342158]
["bitfinex","SOLUSD",1735641051900,8.1084,194.51,194.44,10.21342158]
["bitfinex","SOLUSD",1735641052102,8.1084,194.51,194.46,10.21342158]
["bitfinex","SOLUSD",1735641053891,8.1084,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735641058320,8.1084,194.51,194.46,0.25098]
["bitfinex","SOLUSD",1735641058521,8.1084,194.51,194.37,12.862]
["bitfinex","SOLUSD",1735641058828,8.1084,194.51,194.44,0.37647]
["bitfinex","SOLUSD",1735641059826,8.1084,194.51,194.44,10.58989158]
["bitfinex","SOLUSD",1735641060699,8.1084,194.51,194.47,0.25098]
["bitfinex","SOLUSD",1735641062825,8.1084,194.51,194.46,0.37647]
["bitfinex","SOLUSD",1735641063322,8.1084,194.51,194.44,10.98461098]
["bitfinex","SOLUSD",1735641063527,8.1084,194.51,194.41,10.9845408]
["bitfinex","SOLUSD",1735641063829,8.1084,194.51,194.42,0.37647]
["bitfinex","SOLUSD",1735641064200,8.1084,194.51,194.41,10.9845408]
["bitfinex","SOLUSD",1735641064530,8.1084,194.51,194.4,13.69458962]
["bitfinex","SOLUSD",1735641064825,8.1084,194.51,194.41,0.37647]
["bitfinex","SOLUSD",1735641066320,8.1084,194.51,194.41,10.58989158]
["bitfinex","SOLUSD",1735641066502,8.1084,194.51,194.43,0.37647]
["bitfinex","SOLUSD",1735641068110,8.1084,194.51,194.4,3.48116804]
["bitfinex","SOLUSD",1735641068316,8.1084,194.51,194.4,10.21342158]
["bitfinex","SOLUSD",1735641069028,8.1084,194.51,194.42,0.12549]
["bitfinex","SOLUSD",1735641069730,8.1084,194.51,194.41,10.46440158]
["bitfinex","SOLUSD",1735641071030,8.1084,194.51,194.41,0.37647]
["bitfinex","SOLUSD",1735641071931,8.1084,194.51,194.41,3.86362801]
["bitfinex","SOLUSD",1735641073030,7.712,194.47,194.35,0.77136219]
["bitfinex","SOLUSD",1735641073212,7.712,194.47,194.34,23.07722158]
["bitfinex","SOLUSD",1735641073412,7.712,194.47,194.35,10.58989158]
["bitfinex","SOLUSD",1735641073607,23.776884,194.46,194.33,10.21342158]
["bitfinex","SOLUSD",1735641073809,23.776884,194.46,194.35,3.49915821]
["bitfinex","SOLUSD",1735641074129,1.6354,194.44,194.35,3.49915821]
["bitfinex","SOLUSD",1735641074429,1.6354,194.44,194.36,0.25098]
["bitfinex","SOLUSD",1735641074831,1.6354,194.44,194.36,3.75013821]
["bitfinex","SOLUSD",1735641075220,1.6354,194.44,194.37,3.49915821]
["bitfinex","SOLUSD",1735641075622,1.6354,194.44,194.38,3.49915821]
["bitfinex","SOLUSD",1735641076335,1.6354,194.44,194.34,0.37647]
["bitfinex","SOLUSD",1735641076536,1.6354,194.44,194.34,0.25098]
["bitfinex","SOLUSD",1735641076735,6.2073,194.41,194.29,0.77164178]
["bitfinex","SOLUSD",1735641076919,6.2073,194.41,194.35,3.50746223]
["bitfinex","SOLUSD",1735641077308,1.6301,194.4,194.35,3.50746223]
["bitfinex","SOLUSD",1735641077634,1.6301,194.4,194.31,0.37647]
["bitfinex","SOLUSD",1735641078029,1.6301,194.4,194.32,3.50612106]
["bitfinex","SOLUSD",1735641078235,6.2073,194.39,194.32,3.50612106]
["bitfinex","SOLUSD",1735641078545,6.2073,194.34,194.33,3.50612106]
["bitfinex","SOLUSD",1735641079345,6.2073,194.34,194.26,3.50612106]
["bitfinex","SOLUSD",1735641079740,6.2073,194.34,194.26,13.71954264]
["bitfinex","SOLUSD",1735641079914,6.2073,194.34,194.27,3.50612106]
["bitfinex","SOLUSD",1735641081043,6.2073,194.34,194.27,0.12549]
["bitfinex","SOLUSD",1735641081341,6.2073,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735641081546,6.2073,194.34,194.31,0.25098]
["bitfinex","SOLUSD",1735641081718,6.2073,194.34,194.3,10.33891158]
["bitfinex","SOLUSD",1735641081719,7.8374,194.39,194.33,0.25098]
["bitfinex","SOLUSD",1735641083961,7.8374,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1735641084254,7.8374,194.44,194.39,0.12549]
["bitfinex","SOLUSD",1735641084457,6.2073,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735641084664,6.2073,194.44,194.41,0.37647]
["bitfinex","SOLUSD",1735641084870,7.8374,194.49,194.41,10.58989158]
["bitfinex","SOLUSD",1735641086158,7.8374,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735641087350,7.8374,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735641087552,7.8374,194.49,194.42,0.25098]
["bitfinex","SOLUSD",1735641087931,7.8374,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735641088146,7.8374,194.49,194.41,0.12549]
["bitfinex","SOLUSD",1735641088669,7.8374,194.49,194.39,0.12549]
["bitfinex","SOLUSD",1735641088862,7.8374,194.49,194.39,0.25098]
["bitfinex","SOLUSD",1735641089162,20.0,194.46,194.37,0.25098]
["bitfinex","SOLUSD",1735641089347,20.0,194.46,194.35,10.21342158]
["bitfinex","SOLUSD",1735641089550,23.776884,194.45,194.34,3.48960035]
["bitfinex","SOLUSD",1735641089953,23.776884,194.45,194.33,0.37647]
["bitfinex","SOLUSD",1735641090153,20.0,194.46,194.34,10.21342158]
["bitfinex","SOLUSD",1735641090782,20.0,194.46,194.33,10.21342158]
["bitfinex","SOLUSD",1735641090964,20.0,194.46,194.34,0.37647]
["bitfinex","SOLUSD",1735641094474,23.776884,194.45,194.33,20.0]
["bitfinex","SOLUSD",1735641096083,23.776884,194.45,194.34,0.12549]
["bitfinex","SOLUSD",1735641096491,23.776884,194.45,194.32,16.31089261]
["bitfinex","SOLUSD",1735641096992,20.0,194.46,194.33,16.70606295]
["bitfinex","SOLUSD",1735641097155,20.0,194.46,194.34,16.31089261]
["bitfinex","SOLUSD",1735641097477,20.0,194.46,194.36,16.31089261]
["bitfinex","SOLUSD",1735641099196,20.0,194.46,194.36,0.37647]
["bitfinex","SOLUSD",1735641100399,7.854,194.54,194.42,24.153354]
["bitfinex","SOLUSD",1735641100571,7.854,194.54,194.44,0.37647]
["bitfinex","SOLUSD",1735641100881,20.0,194.51,194.4,16.70561008]
["bitfinex","SOLUSD",1735641101585,20.0,194.51,194.41,0.37647]
["bitfinex","SOLUSD",1735641104486,20.0,194.51,194.38,17.46962261]
["bitfinex","SOLUSD",1735641104988,20.0,194.51,194.38,1.5352]
["bitfinex","SOLUSD",1735641105491,20.0,194.51,194.39,0.37647]
["bitfinex","SOLUSD",1735641106889,20.0,194.51,194.39,16.31089261]
["bitfinex","SOLUSD",1735641108483,20.0,194.51,194.41,0.37647]
["bitfinex","SOLUSD",1735641108667,7.854,194.54,194.41,16.31089261]
["bitfinex","SOLUSD",1735641114368,7.854,194.54,194.41,10.56631424]
["bitfinex","SOLUSD",1735641114687,7.854,194.54,194.41,14.04989037]
["bitfinex","SOLUSD",1735641115185,7.854,194.54,194.42,23.776884]
["bitfinex","SOLUSD",1735641115490,7.854,194.54,194.43,10.56631424]
["bitfinex","SOLUSD",1735641115683,7.854,194.54,194.45,0.37647]
["bitfinex","SOLUSD",1735641117163,6.171,194.58,194.45,34.34319824]
["bitfinex","SOLUSD",1735641117486,6.171,194.58,194.47,20.25098]
["bitfinex","SOLUSD",1735641117684,20.0,194.54,194.44,0.77114321]
["bitfinex","SOLUSD",1735641117991,20.0,194.54,194.41,23.82012106]
["bitfinex","SOLUSD",1735641118194,20.0,194.54,194.42,0.25098]
["bitfinex","SOLUSD",1735641118866,23.776884,194.53,194.4,20.611024]
["bitfinex","SOLUSD",1735641119086,23.776884,194.53,194.41,0.37647]
["bitfinex","SOLUSD",1735641119287,20.0,194.5,194.38,1.5352]
["bitfinex","SOLUSD",1735641119592,26.171,194.5,194.39,0.37647]
["bitfinex","SOLUSD",1735641120404,23.776884,194.49,194.38,20.611024]
["bitfinex","SOLUSD",1735641120592,23.776884,194.49,194.35,0.77136864]
["bitfinex","SOLUSD",1735641120788,23.776884,194.49,194.37,20.0]
["bitfinex","SOLUSD",1735641121608,20.0,194.38,194.28,48.23142226]
["bitfinex","SOLUSD",1735641121782,21.5113,194.38,194.28,8.03857037]
["bitfinex","SOLUSD",1735641122210,21.5113,194.38,194.28,11.52762522]
["bitfinex","SOLUSD",1735641122608,21.5113,194.38,194.28,3.48905485]
["bitfinex","SOLUSD",1735641122812,21.5113,194.38,194.26,0.37647]
["bitfinex","SOLUSD",1735641123009,21.5113,194.38,194.25,1.6061]
["bitfinex","SOLUSD",1735641123518,21.5113,194.38,194.25,5.09579333]
["bitfinex","SOLUSD",1735641123892,23.776884,194.37,194.25,1.6061]
["bitfinex","SOLUSD",1735641124093,21.5113,194.38,194.25,17.53412923]
["bitfinex","SOLUSD",1735641124305,21.5113,194.38,194.26,16.17900923]
["bitfinex","SOLUSD",1735641124494,21.5113,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735641124703,6.1703,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735641126985,23.776884,194.4,194.27,15.92802923]
["bitfinex","SOLUSD",1735641127205,20.0,194.37,194.27,0.77179999]
["bitfinex","SOLUSD",1735641127411,20.0,194.37,194.27,0.37647]
["bitfinex","SOLUSD",1735641128618,20.0,194.37,194.27,3.86445316]
["bitfinex","SOLUSD",1735641129097,20.0,194.37,194.27,0.37647]
["bitfinex","SOLUSD",1735641129304,20.0,194.37,194.27,1.14838818]
["bitfinex","SOLUSD",1735641129615,20.0,194.37,194.27,4.63637134]
["bitfinex","SOLUSD",1735641129796,20.0,194.37,194.27,20.56440057]
["bitfinex","SOLUSD",1735641129992,20.0,194.38,194.29,0.37647]
["bitfinex","SOLUSD",1735641130618,6.1703,194.41,194.29,0.37647]
["bitfinex","SOLUSD",1735641130823,6.1703,194.41,194.29,3.86190171]
["bitfinex","SOLUSD",1735641131823,6.1703,194.41,194.29,23.86190171]
["bitfinex","SOLUSD",1735641132006,6.1703,194.41,194.29,3.86190171]
["bitfinex","SOLUSD",1735641132626,6.1703,194.41,194.29,0.37647]
["bitfinex","SOLUSD",1735641132929,6.1703,194.41,194.29,20.37647]
["bitfinex","SOLUSD",1735641133928,6.1703,194.41,194.29,37.07629531]
["bitfinex","SOLUSD",1735641134420,6.1703,194.41,194.29,21.14826608]
["bitfinex","SOLUSD",1735641134625,6.1703,194.41,194.3,23.48517205]
["bitfinex","SOLUSD",1735641134828,6.1703,194.41,194.31,0.37647]
["bitfinex","SOLUSD",1735641135122,6.1703,194.41,194.31,40.85308551]
["bitfinex","SOLUSD",1735641135292,6.1703,194.41,194.33,0.37647]
["bitfinex","SOLUSD",1735641137328,6.1703,194.41,194.33,20.37647]
["bitfinex","SOLUSD",1735641139937,6.1703,194.41,194.33,21.14801879]
["bitfinex","SOLUSD",1735641140109,21.5113,194.43,194.33,37.07604802]
["bitfinex","SOLUSD",1735641140306,1.5113,194.43,194.33,37.07604802]
["bitfinex","SOLUSD",1735641141035,1.5113,194.43,194.33,21.14801879]
["bitfinex","SOLUSD",1735641141221,1.5113,194.43,194.34,20.0]
["bitfinex","SOLUSD",1735641142143,1.5113,194.43,194.35,0.25098]
["bitfinex","SOLUSD",1735641142636,1.5113,194.43,194.34,0.25098]
["bitfinex","SOLUSD",1735641142934,1.5113,194.43,194.35,0.12549]
["bitfinex","SOLUSD",1735641143232,6.0493,194.46,194.37,0.12549]
["bitfinex","SOLUSD",1735641143439,6.0493,194.46,194.38,0.25098]
["bitfinex","SOLUSD",1735641143815,6.0493,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1735641144016,8.1097,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1735641144319,8.1097,194.52,194.42,0.25098]
["bitfinex","SOLUSD",1735641144516,8.1097,194.52,194.45,0.12549]
["bitfinex","SOLUSD",1735641144823,6.5185,194.56,194.47,0.12549]
["bitfinex","SOLUSD",1735641146918,6.5185,194.56,194.47,23.902374]
["bitfinex","SOLUSD",1735641147118,6.5185,194.56,194.49,0.12549]
["bitfinex","SOLUSD",1735641148218,6.5185,194.56,194.51,0.12549]
["bitfinex","SOLUSD",1735641148419,1.5912,194.57,194.51,0.12549]
["bitfinex","SOLUSD",1735641150449,6.5185,194.61,194.51,0.12549]
["bitfinex","SOLUSD",1735641150633,6.5185,194.61,194.53,0.25098]
["bitfinex","SOLUSD",1735641151026,6.5185,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1735641151234,1.5912,194.63,194.54,0.12549]
["bitfinex","SOLUSD",1735641151551,1.5912,194.63,194.55,0.25098]
["bitfinex","SOLUSD",1735641151729,6.4312,194.65,194.56,0.12549]
["bitfinex","SOLUSD",1735641154188,22.27892523,194.68,194.56,0.12549]
["bitfinex","SOLUSD",1735641154664,22.27892523,194.68,194.55,40.7266352]
["bitfinex","SOLUSD",1735641154665,20.70062523,194.68,194.6,24.153354]
["bitfinex","SOLUSD",1735641154875,20.70062523,194.68,194.62,0.37647]
["bitfinex","SOLUSD",1735641156438,20.70062523,194.68,194.56,0.77050663]
["bitfinex","SOLUSD",1735641157677,20.70062523,194.68,194.57,24.153354]
["bitfinex","SOLUSD",1735641157981,20.70062523,194.68,194.59,0.37647]
["bitfinex","SOLUSD",1735641158589,20.70062523,194.68,194.57,20.0]
["bitfinex","SOLUSD",1735641158894,20.70062523,194.68,194.58,0.37647]
["bitfinex","SOLUSD",1735641159875,20.70062523,194.68,194.58,40.08138323]
["bitfinex","SOLUSD",1735641160056,20.70062523,194.68,194.6,0.37647]
["bitfinex","SOLUSD",1735641161587,20.70062523,194.68,194.57,20.0]
["bitfinex","SOLUSD",1735641161588,20.70062523,194.68,194.57,35.92802923]
["bitfinex","SOLUSD",1735641161792,20.70062523,194.68,194.58,20.0]
["bitfinex","SOLUSD",1735641162592,20.70062523,194.68,194.55,16.69858644]
["bitfinex","SOLUSD",1735641162593,20.70062523,194.68,194.59,0.25098]
["bitfinex","SOLUSD",1735641162957,20.70062523,194.68,194.6,0.12549]
["bitfinex","SOLUSD",1735641163784,20.70062523,194.68,194.59,0.37647]
["bitfinex","SOLUSD",1735641164194,20.70062523,194.68,194.59,0.25098]
["bitfinex","SOLUSD",1735641164590,20.70062523,194.68,194.58,0.25098]
["bitfinex","SOLUSD",1735641166010,20.70062523,194.68,194.59,0.12549]
["bitfinex","SOLUSD",1735641166307,20.70062523,194.68,194.61,20.0]
["bitfinex","SOLUSD",1735641166520,20.70062523,194.68,194.62,40.08138323]
["bitfinex","SOLUSD",1735641166723,20.70062523,194.68,194.64,0.37647]
["bitfinex","SOLUSD",1735641167181,20.70062523,194.68,194.64,16.30449923]
["bitfinex","SOLUSD",1735641168086,20.70062523,194.68,194.64,0.37647]
["bitfinex","SOLUSD",1735641170318,20.70062523,194.68,194.64,0.12549]
["bitfinex","SOLUSD",1735641170514,6.4748,194.67,194.57,0.77036811]
["bitfinex","SOLUSD",1735641170701,6.4748,194.67,194.56,15.92802923]
["bitfinex","SOLUSD",1735641170902,1.6425,194.66,194.57,0.37647]
["bitfinex","SOLUSD",1735641171422,1.6425,194.66,194.56,15.92802923]
["bitfinex","SOLUSD",1735641172009,1.6425,194.66,194.57,0.37647]
["bitfinex","SOLUSD",1735641173129,1.6425,194.66,194.55,15.92802923]
["bitfinex","SOLUSD",1735641173329,1.6425,194.66,194.55,0.25098]
["bitfinex","SOLUSD",1735641173531,20.0,194.64,194.54,0.12549]
["bitfinex","SOLUSD",1735641173716,20.0,194.64,194.53,15.92802923]
["bitfinex","SOLUSD",1735641174041,20.0,194.64,194.52,15.92802923]
["bitfinex","SOLUSD",1735641174202,20.0,194.64,194.53,0.37647]
["bitfinex","SOLUSD",1735641174738,20.0,194.64,194.53,16.30449923]
["bitfinex","SOLUSD",1735641175637,20.0,194.64,194.56,0.12549]
["bitfinex","SOLUSD",1735641176135,20.0,194.64,194.54,0.25098]
["bitfinex","SOLUSD",1735641177737,20.0,194.64,194.54,0.37647]
["bitfinex","SOLUSD",1735641179538,20.0,194.64,194.54,36.30449923]
["bitfinex","SOLUSD",1735641181261,20.0,194.64,194.54,20.37647]
["bitfinex","SOLUSD",1735641181929,20.0,194.64,194.54,0.37647]
["bitfinex","SOLUSD",1735641182954,20.0,194.64,194.54,16.30449923]
["bitfinex","SOLUSD",1735641183157,20.0,194.64,194.54,0.25098]
["bitfinex","SOLUSD",1735641183364,20.0,194.64,194.52,35.92802923]
["bitfinex","SOLUSD",1735641184164,20.0,194.64,194.52,20.0]
["bitfinex","SOLUSD",1735641184462,6.2731,194.63,194.53,0.25098]
["bitfinex","SOLUSD",1735641190456,6.2731,194.63,194.5,16.69889815]
["bitfinex","SOLUSD",1735641190659,1.5752,194.57,194.47,16.69897844]
["bitfinex","SOLUSD",1735641190862,1.5752,194.57,194.47,0.77094921]
["bitfinex","SOLUSD",1735641191071,6.2731,194.56,194.45,15.92802923]
["bitfinex","SOLUSD",1735641191450,6.2731,194.56,194.47,0.25098]
["bitfinex","SOLUSD",1735641191748,6.2731,194.56,194.46,15.92802923]
["bitfinex","SOLUSD",1735641192060,6.2731,194.56,194.43,0.77106446]
["bitfinex","SOLUSD",1735641192061,6.2731,194.56,194.45,15.92802923]
["bitfinex","SOLUSD",1735641192360,6.2731,194.56,194.42,0.77113473]
["bitfinex","SOLUSD",1735641192361,23.776884,194.55,194.44,15.92802923]
["bitfinex","SOLUSD",1735641192568,23.776884,194.55,194.43,15.92802923]
["bitfinex","SOLUSD",1735641192863,6.2731,194.56,194.45,0.37647]
["bitfinex","SOLUSD",1735641193162,6.2731,194.56,194.45,16.30449923]
["bitfinex","SOLUSD",1735641194345,6.2731,194.56,194.47,16.30449923]
["bitfinex","SOLUSD",1735641195372,6.2731,194.56,194.49,0.37647]
["bitfinex","SOLUSD",1735641195579,6.2731,194.56,194.49,16.30449923]
["bitfinex","SOLUSD",1735641195778,6.2731,194.56,194.49,0.37647]
["bitfinex","SOLUSD",1735641197085,6.2731,194.56,194.51,0.25098]
["bitfinex","SOLUSD",1735641197980,6.2731,194.56,194.5,36.17900923]
["bitfinex","SOLUSD",1735641198178,6.2731,194.56,194.5,20.25098]
["bitfinex","SOLUSD",1735641198777,6.2731,194.56,194.5,0.25098]
["bitfinex","SOLUSD",1735641200389,6.2731,194.56,194.47,0.77094567]
["bitfinex","SOLUSD",1735641200561,6.2731,194.56,194.44,16.6990409]
["bitfinex","SOLUSD",1735641200761,6.2731,194.56,194.4,8.03857037]
["bitfinex","SOLUSD",1735641200762,6.2731,194.56,194.43,15.92802923]
["bitfinex","SOLUSD",1735641200962,6.2731,194.56,194.45,0.37647]
["bitfinex","SOLUSD",1735641201162,6.2731,194.56,194.47,0.25098]
["bitfinex","SOLUSD",1735641201363,6.2731,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1735641201569,6.2731,194.56,194.47,0.25098]
["bitfinex","SOLUSD",1735641201803,6.2731,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1735641206123,6.2731,194.56,194.47,0.25098]
["bitfinex","SOLUSD",1735641206279,23.776884,194.55,194.44,0.77107179]
["bitfinex","SOLUSD",1735641206605,1.6663,194.54,194.41,10.95807072]
["bitfinex","SOLUSD",1735641206835,6.1189,194.53,194.45,0.12549]
["bitfinex","SOLUSD",1735641207182,6.1189,194.53,194.43,0.12549]
["bitfinex","SOLUSD",1735641208302,6.1189,194.53,194.38,0.7712608]
["bitfinex","SOLUSD",1735641208489,1.6663,194.52,194.39,10.18689558]
["bitfinex","SOLUSD",1735641209106,6.1189,194.49,194.35,10.18689558]
["bitfinex","SOLUSD",1735641209298,6.1189,194.44,194.34,18.99664137]
["bitfinex","SOLUSD",1735641209482,6.1189,194.44,194.33,10.95842629]
["bitfinex","SOLUSD",1735641209900,6.1189,194.44,194.34,0.37647]
["bitfinex","SOLUSD",1735641210386,6.1189,194.44,194.33,10.18689558]
["bitfinex","SOLUSD",1735641210933,6.1189,194.44,194.34,0.25098]
["bitfinex","SOLUSD",1735641211435,6.1189,194.44,194.34,0.37647]
["bitfinex","SOLUSD",1735641211829,6.1189,194.44,194.37,44.153354]
["bitfinex","SOLUSD",1735641212004,1.6663,194.47,194.43,10.18689558]
["bitfinex","SOLUSD",1735641212205,1.6663,194.47,194.42,16.29663434]
["bitfinex","SOLUSD",1735641212528,1.6663,194.47,194.42,0.25098]
["bitfinex","SOLUSD",1735641212918,1.6663,194.47,194.42,0.37647]
["bitfinex","SOLUSD",1735641216628,1.6663,194.47,194.41,0.77119736]
["bitfinex","SOLUSD",1735641216815,1.6663,194.47,194.36,16.69148821]
["bitfinex","SOLUSD",1735641216816,21.6663,194.47,194.36,16.69148821]
["bitfinex","SOLUSD",1735641217514,21.6663,194.47,194.37,0.37647]
["bitfinex","SOLUSD",1735641217715,21.6663,194.47,194.37,36.29663434]
["bitfinex","SOLUSD",1735641218432,1.6663,194.47,194.37,36.29663434]
["bitfinex","SOLUSD",1735641219632,21.6663,194.47,194.37,16.17114434]
["bitfinex","SOLUSD",1735641219830,20.0,194.42,194.32,16.69171186]
["bitfinex","SOLUSD",1735641220019,20.0,194.42,194.31,15.92016434]
["bitfinex","SOLUSD",1735641220733,1.638,194.4,194.3,15.92016434]
["bitfinex","SOLUSD",1735641220933,7.8901,194.4,194.29,15.92016434]
["bitfinex","SOLUSD",1735641221133,20.0,194.37,194.3,0.25098]
["bitfinex","SOLUSD",1735641221935,20.0,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735641222844,20.0,194.37,194.3,16.29663434]
["bitfinex","SOLUSD",1735641223045,7.8901,194.4,194.3,16.29663434]
["bitfinex","SOLUSD",1735641223340,7.8901,194.4,194.32,16.29663434]
["bitfinex","SOLUSD",1735641223713,7.8901,194.4,194.34,0.25098]
["bitfinex","SOLUSD",1735641225019,7.8901,194.4,194.36,0.25098]
["bitfinex","SOLUSD",1735641228147,7.8901,194.4,194.34,35.92016434]
["bitfinex","SOLUSD",1735641228327,7.8901,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735641228750,7.8901,194.4,194.35,0.25098]
["bitfinex","SOLUSD",1735641229536,7.8901,194.4,194.34,0.25098]
["bitfinex","SOLUSD",1735641234844,7.8901,194.4,194.34,16.17114434]
["bitfinex","SOLUSD",1735641235166,7.8901,194.4,194.36,0.25098]
["bitfinex","SOLUSD",1735641236162,7.8901,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735641236746,7.783607,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735641237661,7.783607,194.4,194.34,0.25098]
["bitfinex","SOLUSD",1735641237865,7.783607,194.4,194.32,20.0]
["bitfinex","SOLUSD",1735641238063,7.783607,194.4,194.33,0.37647]
["bitfinex","SOLUSD",1735641239048,7.783607,194.4,194.33,16.29663434]
["bitfinex","SOLUSD",1735641239250,7.783607,194.4,194.35,0.37647]
["bitfinex","SOLUSD",1735641246862,7.783607,194.4,194.32,10.19803794]
["bitfinex","SOLUSD",1735641247471,7.783607,194.4,194.33,0.37647]
["bitfinex","SOLUSD",1735641247661,7.783607,194.4,194.33,0.25098]
["bitfinex","SOLUSD",1735641248276,7.783607,194.4,194.29,0.77157563]
["bitfinex","SOLUSD",1735641248453,7.783607,194.4,194.28,10.96973936]
["bitfinex","SOLUSD",1735641248653,7.783607,194.4,194.29,0.37647]
["bitfinex","SOLUSD",1735641248963,7.783607,194.4,194.29,10.57450794]
["bitfinex","SOLUSD",1735641249148,7.783607,194.4,194.3,0.25098]
["bitfinex","SOLUSD",1735641249351,7.783607,194.4,194.3,0.12549]
["bitfinex","SOLUSD",1735641249552,7.783607,194.4,194.31,0.25098]
["bitfinex","SOLUSD",1735641249768,7.783607,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735641249972,7.783607,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735641252081,7.783607,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735641252275,7.783607,194.4,194.3,10.96967024]
["bitfinex","SOLUSD",1735641252482,7.783607,194.4,194.29,20.0]
["bitfinex","SOLUSD",1735641252978,7.783607,194.4,194.3,0.37647]
["bitfinex","SOLUSD",1735641253576,7.783607,194.4,194.27,10.19803794]
["bitfinex","SOLUSD",1735641253755,7.783607,194.4,194.28,0.37647]
["bitfinex","SOLUSD",1735641254165,7.783607,194.4,194.28,0.25098]
["bitfinex","SOLUSD",1735641255168,7.783607,194.4,194.28,0.37647]
["bitfinex","SOLUSD",1735641255968,7.783607,194.4,194.28,10.57450794]
["bitfinex","SOLUSD",1735641256980,7.783607,194.4,194.3,0.25098]
["bitfinex","SOLUSD",1735641257483,7.783607,194.4,194.3,10.44901794]
["bitfinex","SOLUSD",1735641259456,7.783607,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1735641259783,7.783607,194.4,194.32,0.25098]
["bitfinex","SOLUSD",1735641260696,7.783607,194.4,194.33,0.25098]
["bitfinex","SOLUSD",1735641260995,7.783607,194.4,194.33,11.22063396]
["bitfinex","SOLUSD",1735641261198,7.783607,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735641261358,7.783607,194.4,194.35,0.25098]
["bitfinex","SOLUSD",1735641262005,7.783607,194.4,194.37,0.25098]
["bitfinex","SOLUSD",1735641262300,7.783607,194.4,194.37,1.02241866]
["bitfinex","SOLUSD",1735641268091,7.783607,194.4,194.37,11.2204566]
["bitfinex","SOLUSD",1735641271383,6.2521,194.4,194.38,10.32352794]
["bitfinex","SOLUSD",1735641271593,6.2521,194.4,194.39,0.25098]
["bitfinex","SOLUSD",1735641271771,8.1374,194.44,194.39,0.25098]
["bitfinex","SOLUSD",1735641282194,8.1374,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735641282398,7.9782,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735641282590,7.9782,194.49,194.43,0.25098]
["bitfinex","SOLUSD",1735641282786,7.9782,194.49,194.36,137.6]
["bitfinex","SOLUSD",1735641282787,7.9782,194.49,194.37,0.77129307]
["bitfinex","SOLUSD",1735641283105,6.3751,194.45,194.32,18.23660831]
["bitfinex","SOLUSD",1735641283274,6.3751,194.45,194.33,0.37647]
["bitfinex","SOLUSD",1735641284101,6.3751,194.45,194.33,10.57450794]
["bitfinex","SOLUSD",1735641285305,6.3751,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1735641285995,6.3751,194.45,194.37,10.32352794]
["bitfinex","SOLUSD",1735641287402,6.3751,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1735641290197,6.3751,194.45,194.34,20.0]
["bitfinex","SOLUSD",1735641291718,6.3751,194.45,194.35,11.34610373]
["bitfinex","SOLUSD",1735641291925,6.3751,194.45,194.37,10.19803794]
["bitfinex","SOLUSD",1735641292522,6.3751,194.45,194.38,0.25098]
["bitfinex","SOLUSD",1735641295433,6.3751,194.45,194.38,2.78839055]
["bitfinex","SOLUSD",1735641296010,6.3751,194.45,194.38,12.98642849]
["bitfinex","SOLUSD",1735641298041,6.3751,194.45,194.4,10.44901794]
["bitfinex","SOLUSD",1735641298207,6.3751,194.45,194.39,0.77138895]
["bitfinex","SOLUSD",1735641298410,6.3751,194.45,194.38,2.53741055]
["bitfinex","SOLUSD",1735641299424,6.3751,194.45,194.37,2.53741055]
["bitfinex","SOLUSD",1735641300045,6.3751,194.45,194.36,0.37647]
["bitfinex","SOLUSD",1735641300543,6.3751,194.45,194.36,2.91388055]
["bitfinex","SOLUSD",1735641301949,6.3751,194.45,194.36,0.37647]
["bitfinex","SOLUSD",1735641302755,6.3751,194.45,194.37,2.54042297]
["bitfinex","SOLUSD",1735641303751,6.3751,194.45,194.36,11.34602033]
["bitfinex","SOLUSD",1735641304852,6.3751,194.45,194.41,0.25098]
["bitfinex","SOLUSD",1735641305059,6.3751,194.45,194.41,11.22028675]
["bitfinex","SOLUSD",1735641305553,6.3751,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735641305751,26.5612,194.5,194.44,0.25098]
["bitfinex","SOLUSD",1735641305940,6.5612,194.5,194.45,0.12549]
["bitfinex","SOLUSD",1735641306265,6.5612,194.5,194.41,0.77114586]
["bitfinex","SOLUSD",1735641306436,6.5612,194.5,194.41,10.9691838]
["bitfinex","SOLUSD",1735641306842,6.5612,194.5,194.42,0.37647]
["bitfinex","SOLUSD",1735641307154,6.5612,194.5,194.42,2.91571254]
["bitfinex","SOLUSD",1735641307552,6.5612,194.5,194.43,2.53924254]
["bitfinex","SOLUSD",1735641308123,6.5612,194.5,194.39,12.73728048]
["bitfinex","SOLUSD",1735641308328,6.5612,194.5,194.4,1.14782601]
["bitfinex","SOLUSD",1735641308861,6.5612,194.5,194.41,2.53924254]
["bitfinex","SOLUSD",1735641309543,20.0,194.46,194.42,2.53924254]
["bitfinex","SOLUSD",1735641309740,6.5612,194.44,194.42,2.53924254]
["bitfinex","SOLUSD",1735641310150,6.5612,194.44,194.35,2.53924254]
["bitfinex","SOLUSD",1735641310536,6.5612,194.44,194.36,2.53924254]
["bitfinex","SOLUSD",1735641311234,6.5612,194.44,194.34,0.25098]
["bitfinex","SOLUSD",1735641311828,6.5612,194.44,194.35,2.53924254]
["bitfinex","SOLUSD",1735641313232,6.5612,194.44,194.35,13.50886595]
["bitfinex","SOLUSD",1735641313439,6.5612,194.44,194.37,10.19803794]
["bitfinex","SOLUSD",1735641313640,6.5612,194.44,194.37,10.96948415]
["bitfinex","SOLUSD",1735641313942,6.5612,194.44,194.37,0.77144621]
["bitfinex","SOLUSD",1735641314153,6.5612,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1735641314958,6.5612,194.44,194.35,12.7379488]
["bitfinex","SOLUSD",1735641315151,6.5612,194.44,194.34,10.96949892]
["bitfinex","SOLUSD",1735641315338,6.5612,194.44,194.35,0.25098]
["bitfinex","SOLUSD",1735641316347,6.5612,194.44,194.35,10.19803794]
["bitfinex","SOLUSD",1735641317759,6.5612,194.44,194.35,30.19803794]
["bitfinex","SOLUSD",1735641317947,6.5612,194.44,194.4,0.25098]
["bitfinex","SOLUSD",1735641318450,6.5612,194.44,194.38,30.19803794]
["bitfinex","SOLUSD",1735641318839,6.5612,194.44,194.37,2.53667937]
["bitfinex","SOLUSD",1735641319160,6.5612,194.44,194.37,12.73471731]
["bitfinex","SOLUSD",1735641319355,6.5612,194.44,194.38,2.53667937]
["bitfinex","SOLUSD",1735641319962,6.5612,194.44,194.39,2.53667937]
["bitfinex","SOLUSD",1735641320661,6.5612,194.44,194.38,10.57450794]
["bitfinex","SOLUSD",1735641321662,2.55934906,194.44,194.38,10.57450794]
["bitfinex","SOLUSD",1735641323447,2.55934906,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735641323746,2.55934906,194.44,194.37,10.19803794]
["bitfinex","SOLUSD",1735641323946,2.55934906,194.44,194.36,10.96942324]
["bitfinex","SOLUSD",1735641324147,2.55934906,194.44,194.37,0.25098]
["bitfinex","SOLUSD",1735641324354,2.55934906,194.44,194.37,10.44901794]
["bitfinex","SOLUSD",1735641327460,2.55934906,194.44,194.39,0.25098]
["bitfinex","SOLUSD",1735641328739,2.55934906,194.44,194.38,10.96948897]
["bitfinex","SOLUSD",1735641328934,2.55934906,194.44,194.37,10.19803794]
["bitfinex","SOLUSD",1735641329142,2.55934906,194.44,194.32,27.04670386]
["bitfinex","SOLUSD",1735641329342,23.776884,194.43,194.32,8.03857037]
["bitfinex","SOLUSD",1735641330177,1.5222,194.42,194.31,10.19803794]
["bitfinex","SOLUSD",1735641330975,1.5222,194.42,194.32,0.25098]
["bitfinex","SOLUSD",1735641331576,1.5222,194.42,194.33,10.57450794]
["bitfinex","SOLUSD",1735641332179,1.5222,194.42,194.33,10.44901794]
["bitfinex","SOLUSD",1735641334165,1.5222,194.42,194.33,10.19803794]
["bitfinex","SOLUSD",1735641334784,1.5222,194.42,194.31,10.19803794]
["bitfinex","SOLUSD",1735641334991,1.5222,194.42,194.29,0.37647]
["bitfinex","SOLUSD",1735641335169,1.5222,194.42,194.31,0.37647]
["bitfinex","SOLUSD",1735641335369,1.5222,194.42,194.31,10.57450794]
["bitfinex","SOLUSD",1735641335567,6.1142,194.41,194.31,10.57450794]
["bitfinex","SOLUSD",1735641335762,20.0,194.37,194.28,0.7716915]
["bitfinex","SOLUSD",1735641335967,6.1142,194.35,194.26,19.00841596]
["bitfinex","SOLUSD",1735641336184,6.1142,194.35,194.27,0.25098]
["bitfinex","SOLUSD",1735641336970,6.1142,194.35,194.27,10.44901794]
["bitfinex","SOLUSD",1735641340078,6.1142,194.35,194.3,10.44901794]
["bitfinex","SOLUSD",1735641340270,6.1142,194.35,194.31,10.19803794]
["bitfinex","SOLUSD",1735641340594,6.1142,194.35,194.3,10.44901794]
["bitfinex","SOLUSD",1735641341181,6.1142,194.35,194.32,0.12549]
["bitfinex","SOLUSD",1735641343101,6.1142,194.35,194.31,0.12549]
["bitfinex","SOLUSD",1735641344497,6.1142,194.35,194.3,0.25098]
["bitfinex","SOLUSD",1735641345005,6.1142,194.35,194.31,0.12549]
["bitfinex","SOLUSD",1735641346407,6.1142,194.35,194.3,0.25098]
["bitfinex","SOLUSD",1735641351718,6.1142,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1735641351888,6.1142,194.35,194.26,10.19803794]
["bitfinex","SOLUSD",1735641352087,6.1142,194.35,194.26,0.37647]
["bitfinex","SOLUSD",1735641352509,6.1142,194.35,194.23,0.77186777]
["bitfinex","SOLUSD",1735641352813,6.1142,194.35,194.24,10.05514509]
["bitfinex","SOLUSD",1735641352986,6.1142,194.35,194.25,0.25098]
["bitfinex","SOLUSD",1735641353499,23.776884,194.34,194.24,10.05514509]
["bitfinex","SOLUSD",1735641354612,6.1142,194.35,194.27,0.12549]
["bitfinex","SOLUSD",1735641354789,6.1142,194.35,194.27,0.25098]
["bitfinex","SOLUSD",1735641355411,6.1142,194.35,194.27,0.12549]
["bitfinex","SOLUSD",1735641355614,6.1142,194.35,194.29,10.19803794]
["bitfinex","SOLUSD",1735641355786,6.1142,194.35,194.28,10.44901794]
["bitfinex","SOLUSD",1735641355990,6.1142,194.35,194.28,0.25098]
["bitfinex","SOLUSD",1735641360622,6.1142,194.35,194.26,0.37647]
["bitfinex","SOLUSD",1735641360804,6.1142,194.35,194.28,0.25098]
["bitfinex","SOLUSD",1735641363922,6.1142,194.35,194.29,0.25098]
["bitfinex","SOLUSD",1735641364117,6.1142,194.35,194.29,10.44901794]
["bitfinex","SOLUSD",1735641364322,6.1142,194.35,194.31,10.19803794]
["bitfinex","SOLUSD",1735641364536,6.5718,194.4,194.32,10.44901794]
["bitfinex","SOLUSD",1735641364924,6.5718,194.4,194.32,10.32352794]
["bitfinex","SOLUSD",1735641365227,6.5718,194.4,194.3,30.19803794]
["bitfinex","SOLUSD",1735641365401,6.5718,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1735641365601,6.5718,194.4,194.31,0.37647]
["bitfinex","SOLUSD",1735641366498,6.5718,194.4,194.31,10.57450794]
["bitfinex","SOLUSD",1735641367121,6.5718,194.4,194.31,0.37647]
["bitfinex","SOLUSD",1735641367620,6.5718,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1735641368819,6.5718,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735641369027,6.5718,194.4,194.33,0.25098]
["bitfinex","SOLUSD",1735641370424,6.5718,194.4,194.35,0.25098]
["bitfinex","SOLUSD",1735641370920,6.5718,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735641371129,6.5718,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735641371331,6.5718,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735641375130,6.5718,194.4,194.35,0.25098]
["bitfinex","SOLUSD",1735641384316,6.5718,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735641385123,6.5718,194.4,194.37,0.37647]
["bitfinex","SOLUSD",1735641385925,6.2361,194.45,194.39,10.44901794]
["bitfinex","SOLUSD",1735641386123,6.2361,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735641386429,6.2361,194.45,194.34,12.8638]
["bitfinex","SOLUSD",1735641386633,6.2361,194.45,194.35,0.77152733]
["bitfinex","SOLUSD",1735641387321,6.2361,194.45,194.36,0.25098]
["bitfinex","SOLUSD",1735641390946,6.2361,194.45,194.36,10.44901794]
["bitfinex","SOLUSD",1735641392142,6.2361,194.45,194.36,0.25098]
["bitfinex","SOLUSD",1735641393948,6.2361,194.45,194.36,10.44901794]
["bitfinex","SOLUSD",1735641395153,6.2361,194.45,194.36,0.25098]
["bitfinex","SOLUSD",1735641395446,6.2361,194.45,194.36,10.44901794]
["bitfinex","SOLUSD",1735641397047,6.2361,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735641398319,6.2361,194.45,194.39,10.19803794]
["bitfinex","SOLUSD",1735641398526,6.2361,194.45,194.38,11.09493747]
["bitfinex","SOLUSD",1735641399647,6.2361,194.45,194.38,10.32352794]
["bitfinex","SOLUSD",1735641399853,6.2361,194.45,194.35,0.77144558]
["bitfinex","SOLUSD",1735641400030,6.2361,194.45,194.34,10.19803794]
["bitfinex","SOLUSD",1735641400344,6.2361,194.45,194.35,0.25098]
["bitfinex","SOLUSD",1735641400552,6.2361,194.45,194.36,10.19803794]
["bitfinex","SOLUSD",1735641401726,6.2361,194.45,194.37,0.25098]
["bitfinex","SOLUSD",1735641401928,6.2361,194.45,194.37,10.44901794]
["bitfinex","SOLUSD",1735641402440,6.2361,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735641403849,6.2361,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735641404051,6.2361,194.45,194.38,10.32352794]
["bitfinex","SOLUSD",1735641404952,6.2361,194.45,194.37,10.44901794]
["bitfinex","SOLUSD",1735641405158,6.2361,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735641406030,6.2361,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735641408338,6.2361,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735641412467,6.2361,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735641413345,6.2361,194.45,194.39,0.25098]
["bitfinex","SOLUSD",1735641414163,6.2361,194.45,194.39,10.44901794]
["bitfinex","SOLUSD",1735641416453,6.2361,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735641418383,6.2361,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735641418561,6.2361,194.45,194.4,0.25098]
["bitfinex","SOLUSD",1735641421183,6.2361,194.45,194.39,0.37647]
["bitfinex","SOLUSD",1735641421392,1.6127,194.46,194.39,0.37647]
["bitfinex","SOLUSD",1735641421393,20.0,194.5,194.39,0.37647]
["bitfinex","SOLUSD",1735641421693,80.4488,194.57,194.43,0.25098]
["bitfinex","SOLUSD",1735641421979,80.4488,194.57,194.43,11.22022017]
["bitfinex","SOLUSD",1735641422182,23.776884,194.56,194.45,0.12549]
["bitfinex","SOLUSD",1735641422367,8.08513823,194.58,194.45,0.12549]
["bitfinex","SOLUSD",1735641422560,8.08513823,194.58,194.45,11.34566103]
["bitfinex","SOLUSD",1735641422761,20.0,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1735641422957,20.0,194.55,194.47,0.25098]
["bitfinex","SOLUSD",1735641423182,20.0,194.55,194.47,1.02204141]
["bitfinex","SOLUSD",1735641423578,8.08513823,194.62,194.48,0.12549]
["bitfinex","SOLUSD",1735641423885,32.34055293,194.65,194.49,0.12549]
["bitfinex","SOLUSD",1735641423886,8.08513823,194.65,194.49,0.12549]
["bitfinex","SOLUSD",1735641424375,7.9886,194.61,194.49,0.12549]
["bitfinex","SOLUSD",1735641424591,20.0,194.58,194.49,0.12549]
["bitfinex","SOLUSD",1735641425084,23.776884,194.6,194.49,0.12549]
["bitfinex","SOLUSD",1735641426988,7.9886,194.61,194.49,0.12549]
["bitfinex","SOLUSD",1735641427166,7.9886,194.61,194.51,0.12549]
["bitfinex","SOLUSD",1735641427880,7.9886,194.61,194.51,10.32352794]
["bitfinex","SOLUSD",1735641428072,7.9886,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1735641433491,20.70062523,194.68,194.53,0.12549]
["bitfinex","SOLUSD",1735641433492,20.0,194.64,194.53,0.12549]
["bitfinex","SOLUSD",1735641433672,20.0,194.63,194.53,0.12549]
["bitfinex","SOLUSD",1735641434086,20.0,194.64,194.54,0.25098]
["bitfinex","SOLUSD",1735641434268,1.5345,194.66,194.55,0.12549]
["bitfinex","SOLUSD",1735641434470,1.5345,194.66,194.56,0.12549]
["bitfinex","SOLUSD",1735641434669,1.5345,194.66,194.56,0.25098]
["bitfinex","SOLUSD",1735641434874,1.5345,194.66,194.56,10.57450794]
["bitfinex","SOLUSD",1735641435392,1.5345,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1735641437188,20.70062523,194.68,194.59,0.12549]
["bitfinex","SOLUSD",1735641437486,20.70062523,194.68,194.59,10.44901794]
["bitfinex","SOLUSD",1735641438997,20.70062523,194.68,194.59,0.25098]
["bitfinex","SOLUSD",1735641440990,20.70062523,194.68,194.59,10.44901794]
["bitfinex","SOLUSD",1735641442195,20.70062523,194.68,194.59,0.25098]
["bitfinex","SOLUSD",1735641442375,20.70062523,194.68,194.59,10.44901794]
["bitfinex","SOLUSD",1735641442781,20.70062523,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735641444395,20.70062523,194.68,194.6,0.12549]
["bitfinex","SOLUSD",1735641444698,20.70062523,194.68,194.6,0.25098]
["bitfinex","SOLUSD",1735641445496,23.776884,194.67,194.55,0.77055896]
["bitfinex","SOLUSD",1735641445679,23.776884,194.65,194.52,12.46929686]
["bitfinex","SOLUSD",1735641445995,20.0,194.62,194.52,1.5007]
["bitfinex","SOLUSD",1735641446382,23.776884,194.61,194.49,10.19803794]
["bitfinex","SOLUSD",1735641446590,23.776884,194.61,194.5,10.32352794]
["bitfinex","SOLUSD",1735641447683,23.776884,194.61,194.5,10.19803794]
["bitfinex","SOLUSD",1735641448188,20.0,194.65,194.52,0.12549]
["bitfinex","SOLUSD",1735641448491,20.0,194.65,194.52,10.32352794]
["bitfinex","SOLUSD",1735641448693,23.776884,194.64,194.53,0.12549]
["bitfinex","SOLUSD",1735641449398,23.776884,194.64,194.52,10.57450794]
["bitfinex","SOLUSD",1735641450100,23.776884,194.63,194.52,0.25098]
["bitfinex","SOLUSD",1735641450279,20.0,194.61,194.52,0.25098]
["bitfinex","SOLUSD",1735641450602,20.0,194.61,194.5,10.19803794]
["bitfinex","SOLUSD",1735641451401,20.0,194.63,194.51,0.12549]
["bitfinex","SOLUSD",1735641451981,20.0,194.63,194.51,10.32352794]
["bitfinex","SOLUSD",1735641452385,20.0,194.63,194.51,0.12549]
["bitfinex","SOLUSD",1735641452588,20.0,194.63,194.53,0.12549]
["bitfinex","SOLUSD",1735641453106,20.0,194.63,194.52,0.12549]
["bitfinex","SOLUSD",1735641454614,20.0,194.63,194.53,0.25098]
["bitfinex","SOLUSD",1735641455399,0.12549,194.62,194.47,1.5007]
["bitfinex","SOLUSD",1735641455602,0.12549,194.62,194.5,0.12549]
["bitfinex","SOLUSD",1735641457005,20.0,194.63,194.5,0.25098]
["bitfinex","SOLUSD",1735641457215,20.0,194.63,194.51,0.12549]
["bitfinex","SOLUSD",1735641457589,20.0,194.63,194.47,1.5007]
["bitfinex","SOLUSD",1735641457590,0.12549,194.62,194.47,1.5007]
["bitfinex","SOLUSD",1735641457803,0.37647,194.62,194.47,11.69873794]
["bitfinex","SOLUSD",1735641458011,23.776884,194.57,194.47,1.5007]
["bitfinex","SOLUSD",1735641458404,20.0,194.58,194.47,1.5007]
["bitfinex","SOLUSD",1735641458405,20.0,194.56,194.47,1.5007]
["bitfinex","SOLUSD",1735641458728,23.776884,194.55,194.47,1.5007]
["bitfinex","SOLUSD",1735641461300,23.776884,194.55,194.42,1.5408]
["bitfinex","SOLUSD",1735641461301,20.0,194.52,194.42,1.5408]
["bitfinex","SOLUSD",1735641462892,20.0,194.52,194.42,11.73883794]
["bitfinex","SOLUSD",1735641463617,1.6098,194.59,194.43,0.37647]
["bitfinex","SOLUSD",1735641463920,1.6098,194.59,194.45,10.32352794]
["bitfinex","SOLUSD",1735641464212,43.902374,194.58,194.45,10.32352794]
["bitfinex","SOLUSD",1735641464418,20.0,194.56,194.44,10.44901794]
["bitfinex","SOLUSD",1735641465117,23.776884,194.55,194.44,10.32352794]
["bitfinex","SOLUSD",1735641465493,23.776884,194.55,194.43,0.77123578]
["bitfinex","SOLUSD",1735641465494,23.776884,194.55,194.43,10.96927372]
["bitfinex","SOLUSD",1735641465694,23.776884,194.55,194.43,30.19803794]
["bitfinex","SOLUSD",1735641466698,23.776884,194.55,194.44,10.32352794]
["bitfinex","SOLUSD",1735641466899,0.12549,194.58,194.45,0.12549]
["bitfinex","SOLUSD",1735641467099,20.12549,194.58,194.46,0.12549]
["bitfinex","SOLUSD",1735641468195,23.776884,194.57,194.46,10.32352794]
["bitfinex","SOLUSD",1735641468391,23.776884,194.57,194.46,10.19803794]
["bitfinex","SOLUSD",1735641469112,23.776884,194.57,194.46,0.12549]
["bitfinex","SOLUSD",1735641469925,20.0,194.58,194.47,0.12549]
["bitfinex","SOLUSD",1735641470129,23.776884,194.58,194.47,0.12549]
["bitfinex","SOLUSD",1735641472029,23.776884,194.58,194.47,6.21809]
["bitfinex","SOLUSD",1735641472232,20.0,194.57,194.48,11.73103794]
["bitfinex","SOLUSD",1735641472413,20.0,194.58,194.49,0.12549]
["bitfinex","SOLUSD",1735641473723,23.776884,194.6,194.49,0.12549]
["bitfinex","SOLUSD",1735641473724,23.776884,194.6,194.49,0.25098]
["bitfinex","SOLUSD",1735641474730,20.0,194.6,194.49,10.44901794]
["bitfinex","SOLUSD",1735641477037,20.0,194.6,194.51,0.12549]
["bitfinex","SOLUSD",1735641479318,20.0,194.6,194.5,0.25098]
["bitfinex","SOLUSD",1735641480926,20.0,194.6,194.48,2.30401156]
["bitfinex","SOLUSD",1735641481125,20.0,194.6,194.48,1.533]
["bitfinex","SOLUSD",1735641481126,0.12549,194.59,194.48,1.533]
["bitfinex","SOLUSD",1735641482706,0.37647,194.59,194.48,1.533]
["bitfinex","SOLUSD",1735641482906,20.0,194.56,194.48,1.533]
["bitfinex","SOLUSD",1735641483133,23.776884,194.55,194.44,1.6558]
["bitfinex","SOLUSD",1735641483832,0.12549,194.54,194.44,1.6558]
["bitfinex","SOLUSD",1735641484037,20.0,194.52,194.44,1.6558]
["bitfinex","SOLUSD",1735641486420,20.0,194.57,194.44,1.6558]
["bitfinex","SOLUSD",1735641486627,24.153354,194.56,194.44,1.6558]
["bitfinex","SOLUSD",1735641486949,23.902374,194.56,194.44,1.6558]
["bitfinex","SOLUSD",1735641487143,24.153354,194.59,194.44,1.6558]
["bitfinex","SOLUSD",1735641490654,0.12549,194.55,194.44,1.6558]
["bitfinex","SOLUSD",1735641491671,0.37647,194.55,194.44,1.6558]
["bitfinex","SOLUSD",1735641491956,0.37647,194.55,194.37,8.0043]
["bitfinex","SOLUSD",1735641491957,0.12549,194.49,194.37,8.0043]
["bitfinex","SOLUSD",1735641492172,20.0,194.46,194.37,8.0043]
["bitfinex","SOLUSD",1735641493154,23.776884,194.45,194.37,8.0043]
["bitfinex","SOLUSD",1735641495875,0.12549,194.49,194.37,8.0043]
["bitfinex","SOLUSD",1735641495876,20.0,194.49,194.37,8.0043]
["bitfinex","SOLUSD",1735641496958,20.0,194.5,194.37,18.20233794]
["bitfinex","SOLUSD",1735641497333,20.0,194.5,194.38,0.12549]
["bitfinex","SOLUSD",1735641497533,20.0,194.5,194.38,10.44901794]
["bitfinex","SOLUSD",1735641498555,20.0,194.5,194.4,0.12549]
["bitfinex","SOLUSD",1735641498759,6.5138,194.58,194.43,6.3727]
["bitfinex","SOLUSD",1735641498941,6.5138,194.58,194.43,16.57073794]
["bitfinex","SOLUSD",1735641499261,43.902374,194.54,194.43,6.3727]
["bitfinex","SOLUSD",1735641499441,6.5138,194.58,194.44,0.12549]
["bitfinex","SOLUSD",1735641499758,24.153354,194.58,194.44,0.12549]
["bitfinex","SOLUSD",1735641500167,23.776884,194.54,194.44,0.12549]
["bitfinex","SOLUSD",1735641500341,20.0,194.55,194.44,0.12549]
["bitfinex","SOLUSD",1735641501365,23.776884,194.54,194.44,0.12549]
["bitfinex","SOLUSD",1735641503746,20.0,194.56,194.46,0.12549]
["bitfinex","SOLUSD",1735641505965,23.776884,194.55,194.45,1.6657]
["bitfinex","SOLUSD",1735641508640,0.37647,194.54,194.45,1.6657]
["bitfinex","SOLUSD",1735641508845,0.37647,194.54,194.43,6.3727]
["bitfinex","SOLUSD",1735641508846,20.0,194.52,194.43,6.3727]
["bitfinex","SOLUSD",1735641509065,20.0,194.48,194.43,6.3727]
["bitfinex","SOLUSD",1735641509468,23.776884,194.47,194.41,1.6657]
["bitfinex","SOLUSD",1735641513651,20.0,194.52,194.41,1.6657]
["bitfinex","SOLUSD",1735641513869,20.0,194.48,194.41,1.6657]
["bitfinex","SOLUSD",1735641515361,23.776884,194.47,194.41,1.6657]
["bitfinex","SOLUSD",1735641517279,7.5836,194.55,194.41,1.6657]
["bitfinex","SOLUSD",1735641517280,20.0,194.52,194.41,1.6657]
["bitfinex","SOLUSD",1735641517862,24.153354,194.51,194.41,1.6657]
["bitfinex","SOLUSD",1735641518068,23.776884,194.47,194.41,1.6657]
["bitfinex","SOLUSD",1735641521885,7.5836,194.55,194.41,1.6657]
["bitfinex","SOLUSD",1735641522469,20.0,194.52,194.41,1.6657]
["bitfinex","SOLUSD",1735641523769,23.776884,194.51,194.41,1.6657]
["bitfinex","SOLUSD",1735641541170,23.776884,194.47,194.41,1.6657]
["bitfinex","SOLUSD",1735641541375,23.776884,194.47,194.38,6.1129]
["bitfinex","SOLUSD",1735641543999,0.12549,194.46,194.38,6.1129]
["bitfinex","SOLUSD",1735641545798,23.776884,194.47,194.38,6.1129]
["bitfinex","SOLUSD",1735641548304,23.776884,194.43,194.38,6.1129]
["bitfinex","SOLUSD",1735641548482,23.776884,194.43,194.37,1.6027]
["bitfinex","SOLUSD",1735641555492,20.0,194.4,194.34,6.2435]
["bitfinex","SOLUSD",1735641558109,23.776884,194.39,194.32,1.6547]
["bitfinex","SOLUSD",1735641562089,20.0,194.36,194.32,1.6547]
["bitfinex","SOLUSD",1735641562494,20.0,194.36,194.29,6.5719]
["bitfinex","SOLUSD",1735641574721,87.6863,194.45,194.29,6.5719]
["bitfinex","SOLUSD",1735641575028,23.776884,194.4,194.29,6.5719]
["bitfinex","SOLUSD",1735641580012,20.0,194.42,194.3,0.25098]
["bitfinex","SOLUSD",1735641580624,23.776884,194.41,194.3,0.25098]
["bitfinex","SOLUSD",1735641585134,23.776884,194.41,194.3,0.25098]
["bitfinex","SOLUSD",1735641587129,23.776884,194.44,194.3,0.25098]
["bitfinex","SOLUSD",1735641587334,20.0,194.41,194.3,0.25098]
["bitfinex","SOLUSD",1735641587733,1.5888,194.46,194.33,0.12549]
["bitfinex","SOLUSD",1735641588535,20.0,194.42,194.33,0.12549]
["bitfinex","SOLUSD",1735641588732,81.6,194.49,194.33,0.25098]
["bitfinex","SOLUSD",1735641589035,6.1735,194.5,194.36,0.12549]
["bitfinex","SOLUSD",1735641589408,24.027864,194.49,194.37,1.5953]
["bitfinex","SOLUSD",1735641589635,1.6112,194.51,194.38,0.12549]
["bitfinex","SOLUSD",1735641589810,21.6112,194.51,194.38,0.12549]
["bitfinex","SOLUSD",1735641590012,20.0,194.47,194.38,0.12549]
["bitfinex","SOLUSD",1735641590213,23.776884,194.46,194.37,1.5953]
["bitfinex","SOLUSD",1735641590623,43.776884,194.47,194.37,1.5953]
["bitfinex","SOLUSD",1735641594746,0.25098,194.46,194.37,1.5953]
["bitfinex","SOLUSD",1735641599216,0.12549,194.45,194.37,1.5953]
["bitfinex","SOLUSD",1735641600233,0.12549,194.45,194.35,6.3468]
["bitfinex","SOLUSD",1735641601938,6.1735,194.49,194.35,6.3468]
["bitfinex","SOLUSD",1735641602123,8.08513823,194.52,194.36,1.6198]
["bitfinex","SOLUSD",1735641602532,20.0,194.45,194.36,1.6198]
["bitfinex","SOLUSD",1735641603028,96.33283823,194.54,194.36,1.6198]
["bitfinex","SOLUSD",1735641603236,23.902374,194.5,194.36,1.6198]
["bitfinex","SOLUSD",1735641603542,20.0,194.43,194.36,1.6198]
["bitfinex","SOLUSD",1735641605322,20.0,194.51,194.37,0.12549]
["bitfinex","SOLUSD",1735641605846,20.0,194.47,194.37,0.25098]
["bitfinex","SOLUSD",1735641606032,20.0,194.47,194.39,1.6198]
["bitfinex","SOLUSD",1735641606636,43.902374,194.5,194.39,1.6198]
["bitfinex","SOLUSD",1735641609035,43.776884,194.5,194.39,1.6198]
["bitfinex","SOLUSD",1735641612686,43.776884,194.5,194.4,6.315]
["bitfinex","SOLUSD",1735641613044,88.2477,194.58,194.41,0.25098]
["bitfinex","SOLUSD",1735641613365,23.776884,194.54,194.43,0.12549]
["bitfinex","SOLUSD",1735641613557,88.2477,194.58,194.43,0.12549]
["bitfinex","SOLUSD",1735641613855,20.0,194.55,194.43,0.12549]
["bitfinex","SOLUSD",1735641614354,20.0,194.51,194.43,0.12549]
["bitfinex","SOLUSD",1735641614545,88.2477,194.63,194.46,0.12549]
["bitfinex","SOLUSD",1735641615272,43.902374,194.59,194.46,0.12549]
["bitfinex","SOLUSD",1735641615647,20.0,194.59,194.46,0.12549]
["bitfinex","SOLUSD",1735641615848,20.0,194.6,194.46,0.12549]
["bitfinex","SOLUSD",1735641616049,23.902374,194.59,194.46,0.12549]
["bitfinex","SOLUSD",1735641623173,23.902374,194.59,194.45,1.6198]
["bitfinex","SOLUSD",1735641623554,0.12549,194.57,194.45,1.6198]
["bitfinex","SOLUSD",1735641626782,20.0,194.55,194.45,1.6198]
["bitfinex","SOLUSD",1735641627079,20.0,194.51,194.45,1.6198]
["bitfinex","SOLUSD",1735641631256,88.2477,194.63,194.45,1.6198]
["bitfinex","SOLUSD",1735641631766,0.25098,194.5,194.39,6.0269]
["bitfinex","SOLUSD",1735641631982,23.776884,194.46,194.39,6.0269]
["bitfinex","SOLUSD",1735641632177,20.0,194.43,194.39,6.0269]
["bitfinex","SOLUSD",1735641637291,20.0,194.53,194.39,6.0269]
["bitfinex","SOLUSD",1735641637498,24.153354,194.54,194.4,1.6496]
["bitfinex","SOLUSD",1735641637872,20.0,194.47,194.4,1.6496]
["bitfinex","SOLUSD",1735641640204,20.0,194.43,194.4,1.6496]
["bitfinex","SOLUSD",1735641643491,1.5184,194.55,194.4,1.6496]
["bitfinex","SOLUSD",1735641644214,20.0,194.49,194.4,1.6496]
["bitfinex","SOLUSD",1735641649883,20.0,194.45,194.4,1.6496]
["bitfinex","SOLUSD",1735641656227,20.0,194.53,194.4,1.6496]
["bitfinex","SOLUSD",1735641656401,1.5184,194.55,194.4,1.6496]
["bitfinex","SOLUSD",1735641656793,8.07840146,194.56,194.41,0.12549]
["bitfinex","SOLUSD",1735641657018,8.07840146,194.58,194.41,0.25098]
["bitfinex","SOLUSD",1735641657323,8.07840146,194.58,194.43,0.25098]
["bitfinex","SOLUSD",1735641657619,8.07840146,194.58,194.45,0.25098]
["bitfinex","SOLUSD",1735641658131,20.0,194.54,194.45,0.25098]
["bitfinex","SOLUSD",1735641659022,24.153354,194.6,194.45,0.25098]
["bitfinex","SOLUSD",1735641659323,20.0,194.57,194.45,0.25098]
["bitfinex","SOLUSD",1735641660492,20.0,194.57,194.45,10.44901794]
["bitfinex","SOLUSD",1735641660701,6.2684,194.62,194.47,0.25098]
["bitfinex","SOLUSD",1735641660993,1.5756,194.66,194.48,10.19803794]
["bitfinex","SOLUSD",1735641661194,20.0,194.64,194.49,1.5259]
["bitfinex","SOLUSD",1735641661627,20.0,194.6,194.49,1.5259]
["bitfinex","SOLUSD",1735641661831,24.153354,194.63,194.49,1.5259]
["bitfinex","SOLUSD",1735641662009,0.37647,194.63,194.49,1.5259]
["bitfinex","SOLUSD",1735641662526,0.12549,194.57,194.49,1.5259]
["bitfinex","SOLUSD",1735641662700,20.0,194.54,194.49,1.5259]
["bitfinex","SOLUSD",1735641663025,102.30062523,194.68,194.49,1.5259]
["bitfinex","SOLUSD",1735641663194,20.0,194.6,194.49,1.5259]
["bitfinex","SOLUSD",1735641663402,0.12549,194.62,194.51,6.1027]
["bitfinex","SOLUSD",1735641663605,114.29835707,194.67,194.52,0.25098]
["bitfinex","SOLUSD",1735641663805,8.07840146,194.67,194.57,10.19803794]
["bitfinex","SOLUSD",1735641664205,20.0,194.64,194.56,10.96870034]
["bitfinex","SOLUSD",1735641664494,20.0,194.64,194.56,0.7706624]
["bitfinex","SOLUSD",1735641665315,20.70062523,194.68,194.56,0.7706624]
["bitfinex","SOLUSD",1735641665316,23.776884,194.67,194.56,0.7706624]
["bitfinex","SOLUSD",1735641665745,20.0,194.64,194.56,0.7706624]
["bitfinex","SOLUSD",1735641665949,20.0,194.64,194.56,10.96870034]
["bitfinex","SOLUSD",1735641667558,20.70062523,194.68,194.6,0.25098]
["bitfinex","SOLUSD",1735641668053,20.70062523,194.68,194.59,0.25098]
["bitfinex","SOLUSD",1735641668221,20.70062523,194.68,194.59,10.449018]
["bitfinex","SOLUSD",1735641668573,20.70062523,194.68,194.59,20.64705594]
["bitfinex","SOLUSD",1735641669150,20.70062523,194.68,194.61,16.30073794]
["bitfinex","SOLUSD",1735641669451,20.70062523,194.68,194.62,1.6536]
["bitfinex","SOLUSD",1735641669849,20.70062523,194.68,194.63,11.34498786]
["bitfinex","SOLUSD",1735641670024,20.70062523,194.68,194.65,0.25098]
["bitfinex","SOLUSD",1735641670229,20.70062523,194.68,194.65,10.44901794]
["bitfinex","SOLUSD",1735641670414,20.70062523,194.68,194.65,0.25098]
["bitfinex","SOLUSD",1735641670617,20.70062523,194.68,194.64,10.19803794]
["bitfinex","SOLUSD",1735641671445,20.70062523,194.68,194.64,0.25098]
["bitfinex","SOLUSD",1735641671628,20.70062523,194.68,194.64,10.44901794]
["bitfinex","SOLUSD",1735641673151,20.70062523,194.68,194.64,0.25098]
["bitfinex","SOLUSD",1735641678438,20.70062523,194.68,194.65,0.77037108]
["bitfinex","SOLUSD",1735641679734,20.70062523,194.68,194.64,0.25098]
["bitfinex","SOLUSD",1735641680858,20.70062523,194.68,194.64,10.44901794]
["bitfinex","SOLUSD",1735641681460,20.70062523,194.68,194.64,0.25098]
["bitfinex","SOLUSD",1735641683256,20.70062523,194.68,194.67,1.6511]
["bitfinex","SOLUSD",1735641683462,20.70062523,194.68,194.67,19.07131387]
["bitfinex","SOLUSD",1735641683961,20.70062523,194.68,194.67,9.24974593]
["bitfinex","SOLUSD",1735641684538,2.80546727,194.68,194.67,9.24974593]
["bitfinex","SOLUSD",1735641685256,2.80546727,194.68,194.67,43.22466787]
["bitfinex","SOLUSD",1735641685634,1.13886727,194.68,194.67,58.71466787]
["bitfinex","SOLUSD",1735641685832,6.5057,194.84,194.68,37.835554]
["bitfinex","SOLUSD",1735641686061,6.5057,194.84,194.7,0.37647]
["bitfinex","SOLUSD",1735641686254,20.0,194.81,194.72,0.25098]
["bitfinex","SOLUSD",1735641686762,1.5366,194.85,194.73,0.12549]
["bitfinex","SOLUSD",1735641687056,1.5366,194.85,194.74,0.25098]
["bitfinex","SOLUSD",1735641688241,1.5366,194.85,194.75,0.12549]
["bitfinex","SOLUSD",1735641689467,1.5366,194.85,194.74,0.25098]
["bitfinex","SOLUSD",1735641689771,23.776884,194.84,194.71,20.0]
["bitfinex","SOLUSD",1735641690141,1.5366,194.85,194.72,10.57450794]
["bitfinex","SOLUSD",1735641690356,1.5366,194.85,194.74,0.25098]
["bitfinex","SOLUSD",1735641691165,1.5366,194.85,194.74,20.25098]
["bitfinex","SOLUSD",1735641693166,685.5,195.2,194.74,20.25098]
["bitfinex","SOLUSD",1735641693167,20.0,194.91,194.75,7.6541]
["bitfinex","SOLUSD",1735641693674,23.776884,194.86,194.75,7.6541]
["bitfinex","SOLUSD",1735641694255,0.37647,194.9,194.75,7.6541]
["bitfinex","SOLUSD",1735641694256,20.0,194.89,194.75,7.6541]
["bitfinex","SOLUSD",1735641694457,20.0,194.91,194.75,7.6541]
["bitfinex","SOLUSD",1735641694755,20.0,194.91,194.76,0.37647]
["bitfinex","SOLUSD",1735641696373,20.0,194.87,194.76,0.37647]
["bitfinex","SOLUSD",1735641696547,1.6464,194.92,194.79,10.32352794]
["bitfinex","SOLUSD",1735641696755,1.6464,194.97,194.82,0.25098]
["bitfinex","SOLUSD",1735641697082,23.902374,194.96,194.82,0.25098]
["bitfinex","SOLUSD",1735641697253,1.6464,194.97,194.82,0.25098]
["bitfinex","SOLUSD",1735641698969,1.6464,194.97,194.82,2.39001246]
["bitfinex","SOLUSD",1735641699271,25.11167249,194.99,194.88,0.25098]
["bitfinex","SOLUSD",1735641699578,20.0,194.96,194.88,0.25098]
["bitfinex","SOLUSD",1735641700466,23.902374,194.97,194.82,7.6541]
["bitfinex","SOLUSD",1735641700661,0.12549,194.96,194.82,7.6541]
["bitfinex","SOLUSD",1735641701677,25.11167249,194.99,194.83,1.14612961]
["bitfinex","SOLUSD",1735641702052,23.776884,194.98,194.83,1.14612961]
["bitfinex","SOLUSD",1735641702265,25.11167249,194.99,194.85,0.37647]
["bitfinex","SOLUSD",1735641702577,25.11167249,194.99,194.85,11.34395558]
["bitfinex","SOLUSD",1735641703159,25.11167249,194.99,194.85,11.21846558]
["bitfinex","SOLUSD",1735641703359,25.11167249,194.99,194.85,1.02042764]
["bitfinex","SOLUSD",1735641703976,20.0,194.95,194.85,1.02042764]
["bitfinex","SOLUSD",1735641704381,20.0,194.95,194.85,11.21846558]
["bitfinex","SOLUSD",1735641705278,20.0,194.95,194.85,0.25098]
["bitfinex","SOLUSD",1735641705578,20.0,194.95,194.83,10.96756125]
["bitfinex","SOLUSD",1735641705759,23.776884,194.94,194.82,17.85213794]
["bitfinex","SOLUSD",1735641706178,20.0,194.91,194.82,7.6541]
["bitfinex","SOLUSD",1735641708976,20.0,194.91,194.82,24.28102418]
["bitfinex","SOLUSD",1735641709453,20.0,194.91,194.83,15.85726671]
["bitfinex","SOLUSD",1735641710057,20.0,194.91,194.82,23.51136671]
["bitfinex","SOLUSD",1735641711284,20.0,194.91,194.83,0.25098]
["bitfinex","SOLUSD",1735641711464,20.0,194.91,194.83,16.10824671]
["bitfinex","SOLUSD",1735641711781,31.72993764,194.98,194.85,16.10824671]
["bitfinex","SOLUSD",1735641712080,20.0,194.95,194.85,15.85726671]
["bitfinex","SOLUSD",1735641712380,20.0,194.95,194.86,0.25098]
["bitfinex","SOLUSD",1735641712571,48.93522164,194.98,194.86,0.25098]
["bitfinex","SOLUSD",1735641712773,20.0,194.95,194.86,0.25098]
["bitfinex","SOLUSD",1735641713483,25.11167249,194.99,194.86,0.25098]
["bitfinex","SOLUSD",1735641713790,23.776884,194.98,194.86,0.25098]
["bitfinex","SOLUSD",1735641714082,23.776884,194.98,194.86,16.10824671]
["bitfinex","SOLUSD",1735641714480,20.0,194.95,194.86,0.25098]
["bitfinex","SOLUSD",1735641719791,23.776884,194.94,194.84,15.85726671]
["bitfinex","SOLUSD",1735641719973,23.776884,194.94,194.83,15.85726671]
["bitfinex","SOLUSD",1735641720286,20.0,194.91,194.82,23.51136671]
["bitfinex","SOLUSD",1735641722984,20.0,194.87,194.79,0.7696442]
["bitfinex","SOLUSD",1735641723192,20.0,194.87,194.79,16.62691091]
["bitfinex","SOLUSD",1735641723890,20.0,194.87,194.8,15.85726671]
["bitfinex","SOLUSD",1735641724094,20.0,194.87,194.79,16.10824671]
["bitfinex","SOLUSD",1735641725268,1.5084,194.92,194.81,0.25098]
["bitfinex","SOLUSD",1735641725468,1.5084,194.92,194.81,16.10824671]
["bitfinex","SOLUSD",1735641725668,21.5084,194.92,194.81,0.25098]
["bitfinex","SOLUSD",1735641728171,20.0,194.88,194.81,0.25098]
["bitfinex","SOLUSD",1735641728602,1.5084,194.92,194.81,0.25098]
["bitfinex","SOLUSD",1735641728794,21.5084,194.92,194.81,16.10824671]
["bitfinex","SOLUSD",1735641729095,21.5084,194.92,194.81,16.8779063]
["bitfinex","SOLUSD",1735641729998,20.0,194.88,194.81,0.25098]
["bitfinex","SOLUSD",1735641731273,20.0,194.88,194.8,10.91961537]
["bitfinex","SOLUSD",1735641731596,6.1221,194.95,194.83,10.14986573]
["bitfinex","SOLUSD",1735641731777,1.5084,194.97,194.84,0.25098]
["bitfinex","SOLUSD",1735641732175,20.0,194.93,194.84,0.25098]
["bitfinex","SOLUSD",1735641732574,23.776884,194.96,194.84,0.25098]
["bitfinex","SOLUSD",1735641732777,20.0,194.93,194.84,16.88994573]
["bitfinex","SOLUSD",1735641732976,23.776884,194.96,194.85,2.13898194]
["bitfinex","SOLUSD",1735641733199,20.0,194.93,194.86,0.25098]
["bitfinex","SOLUSD",1735641733403,20.0,194.93,194.87,10.14986573]
["bitfinex","SOLUSD",1735641734199,23.776884,194.98,194.86,10.40084573]
["bitfinex","SOLUSD",1735641736589,20.0,194.95,194.85,11.51926573]
["bitfinex","SOLUSD",1735641737082,20.0,194.95,194.86,10.14986573]
["bitfinex","SOLUSD",1735641737282,20.0,194.95,194.86,0.25098]
["bitfinex","SOLUSD",1735641737809,20.0,194.95,194.86,10.40084573]
["bitfinex","SOLUSD",1735641738802,20.0,194.96,194.88,0.25098]
["bitfinex","SOLUSD",1735641739003,20.0,194.96,194.87,10.91941762]
["bitfinex","SOLUSD",1735641739508,39.210894,195.0,194.88,10.40084573]
["bitfinex","SOLUSD",1735641739805,20.0,194.97,194.87,10.91941762]
["bitfinex","SOLUSD",1735641740017,20.0,194.97,194.88,0.76950686]
["bitfinex","SOLUSD",1735641740515,23.776884,194.96,194.86,10.14986573]
["bitfinex","SOLUSD",1735641740713,23.776884,194.96,194.85,12.2887159]
["bitfinex","SOLUSD",1735641741119,23.776884,194.96,194.86,10.40084573]
["bitfinex","SOLUSD",1735641742614,23.776884,194.96,194.85,12.2887159]
["bitfinex","SOLUSD",1735641742920,23.776884,194.96,194.85,2.13885017]
["bitfinex","SOLUSD",1735641743517,23.776884,194.96,194.85,1.3694]
["bitfinex","SOLUSD",1735641743717,0.25098,194.95,194.85,1.3694]
["bitfinex","SOLUSD",1735641743896,23.776884,194.96,194.85,1.3694]
["bitfinex","SOLUSD",1735641744712,0.12549,194.95,194.85,1.3694]
["bitfinex","SOLUSD",1735641745315,0.25098,194.95,194.85,1.3694]
["bitfinex","SOLUSD",1735641745518,43.902374,194.93,194.84,6.4891]
["bitfinex","SOLUSD",1735641745824,43.902374,194.93,194.8,2.13917965]
["bitfinex","SOLUSD",1735641749502,43.902374,194.93,194.8,12.28904538]
["bitfinex","SOLUSD",1735641752732,43.902374,194.93,194.82,10.14986573]
["bitfinex","SOLUSD",1735641752947,43.902374,194.93,194.83,10.14986573]
["bitfinex","SOLUSD",1735641754010,43.902374,194.93,194.82,10.14986573]
["bitfinex","SOLUSD",1735641756038,0.12549,194.92,194.8,1.3694]
["bitfinex","SOLUSD",1735641756734,0.12549,194.91,194.8,1.3694]
["bitfinex","SOLUSD",1735641757035,23.776884,194.88,194.8,1.3694]
["bitfinex","SOLUSD",1735641757833,0.12549,194.89,194.8,1.3694]
["bitfinex","SOLUSD",1735641758438,0.12549,194.88,194.8,1.3694]
["bitfinex","SOLUSD",1735641758666,0.12549,194.88,194.79,6.2809]
["bitfinex","SOLUSD",1735641758817,0.37647,194.88,194.75,11.51926573]
["bitfinex","SOLUSD",1735641759024,0.12549,194.87,194.75,11.51926573]
["bitfinex","SOLUSD",1735641759232,20.0,194.83,194.75,1.3694]
["bitfinex","SOLUSD",1735641760237,20.0,194.82,194.75,1.3694]
["bitfinex","SOLUSD",1735641760437,20.0,194.82,194.75,11.51926573]
["bitfinex","SOLUSD",1735641762341,20.0,194.82,194.75,1.3694]
["bitfinex","SOLUSD",1735641763228,20.0,194.82,194.75,11.51926573]
["bitfinex","SOLUSD",1735641763437,20.0,194.82,194.77,10.14986573]
["bitfinex","SOLUSD",1735641763929,20.0,194.82,194.76,10.14986573]
["bitfinex","SOLUSD",1735641765636,20.0,194.82,194.75,11.51926573]
["bitfinex","SOLUSD",1735641767144,23.902374,194.86,194.76,10.14986573]
["bitfinex","SOLUSD",1735641767324,20.0,194.84,194.77,10.14986573]
["bitfinex","SOLUSD",1735641768042,20.0,194.9,194.77,10.14986573]
["bitfinex","SOLUSD",1735641768239,20.0,194.84,194.77,10.14986573]
["bitfinex","SOLUSD",1735641769442,0.12549,194.91,194.77,10.14986573]
["bitfinex","SOLUSD",1735641769643,20.0,194.9,194.78,10.14986573]
["bitfinex","SOLUSD",1735641769953,20.0,194.86,194.79,10.14986573]
["bitfinex","SOLUSD",1735641770159,20.0,194.86,194.78,10.14986573]
["bitfinex","SOLUSD",1735641772046,20.0,194.86,194.79,10.14986573]
["bitfinex","SOLUSD",1735641772632,20.0,194.86,194.77,0.76991118]
["bitfinex","SOLUSD",1735641772837,20.0,194.86,194.77,10.14986573]
["bitfinex","SOLUSD",1735641773441,20.0,194.86,194.76,10.14986573]
["bitfinex","SOLUSD",1735641773743,20.0,194.86,194.77,10.14986573]
["bitfinex","SOLUSD",1735641774847,20.0,194.9,194.79,10.14986573]
["bitfinex","SOLUSD",1735641775250,23.902374,194.91,194.79,10.14986573]
["bitfinex","SOLUSD",1735641777255,20.0,194.88,194.79,10.14986573]
["bitfinex","SOLUSD",1735641778448,20.0,194.88,194.8,10.14986573]
["bitfinex","SOLUSD",1735641782657,1.626,194.92,194.81,16.57526573]
["bitfinex","SOLUSD",1735641782857,1.626,194.92,194.82,10.14986573]
["bitfinex","SOLUSD",1735641784054,20.0,194.94,194.83,1.62038]
["bitfinex","SOLUSD",1735641784256,1.6589,194.98,194.85,10.14986573]
["bitfinex","SOLUSD",1735641784438,1.6589,194.98,194.86,10.14986573]
["bitfinex","SOLUSD",1735641784862,6.2529,195.01,194.88,16.57526573]
["bitfinex","SOLUSD",1735641785249,20.0,194.97,194.88,16.57526573]
["bitfinex","SOLUSD",1735641785768,20.0,194.97,194.88,6.4254]
["bitfinex","SOLUSD",1735641786754,20.0,194.97,194.88,16.57526573]
["bitfinex","SOLUSD",1735641786955,20.0,194.97,194.88,6.4254]
["bitfinex","SOLUSD",1735641787871,20.0,194.93,194.88,6.4254]
["bitfinex","SOLUSD",1735641788369,20.0,194.93,194.84,17.34490938]
["bitfinex","SOLUSD",1735641788557,6.2529,195.01,194.85,10.40084573]
["bitfinex","SOLUSD",1735641788558,20.0,194.97,194.85,10.40084573]
["bitfinex","SOLUSD",1735641789151,20.0,194.97,194.87,0.25098]
["bitfinex","SOLUSD",1735641789450,20.0,194.97,194.86,10.14986573]
["bitfinex","SOLUSD",1735641791769,20.0,194.97,194.89,0.25098]
["bitfinex","SOLUSD",1735641793170,20.0,194.97,194.89,10.40084573]
["bitfinex","SOLUSD",1735641794171,20.0,194.97,194.91,0.25098]
["bitfinex","SOLUSD",1735641794359,1.6589,195.03,194.9,7.19481908]
["bitfinex","SOLUSD",1735641794547,1.6589,195.03,194.9,6.4254]
["bitfinex","SOLUSD",1735641794747,20.0,194.97,194.9,6.4254]
["bitfinex","SOLUSD",1735641794948,20.0,194.97,194.9,16.57526573]
["bitfinex","SOLUSD",1735641795453,20.0,194.97,194.9,6.4254]
["bitfinex","SOLUSD",1735641796454,20.0,194.97,194.9,16.57526573]
["bitfinex","SOLUSD",1735641796648,20.0,194.97,194.91,11.17018623]
["bitfinex","SOLUSD",1735641796975,20.0,194.97,194.9,16.57526573]
["bitfinex","SOLUSD",1735641797670,20.0,194.97,194.9,6.4254]
["bitfinex","SOLUSD",1735641797970,20.0,194.97,194.88,1.3694]
["bitfinex","SOLUSD",1735641798969,20.0,194.93,194.88,1.3694]
["bitfinex","SOLUSD",1735641799369,20.0,194.93,194.85,6.4254]
["bitfinex","SOLUSD",1735641800470,20.0,194.89,194.85,6.4254]
["bitfinex","SOLUSD",1735641801180,20.0,194.97,194.85,6.4254]
["bitfinex","SOLUSD",1735641801475,20.0,194.93,194.85,6.4254]
["bitfinex","SOLUSD",1735641802572,20.0,194.93,194.78,7.7709]
["bitfinex","SOLUSD",1735641802573,20.0,194.89,194.78,7.7709]
["bitfinex","SOLUSD",1735641802779,20.0,194.89,194.79,10.14986573]
["bitfinex","SOLUSD",1735641803353,20.0,194.89,194.79,0.25098]
["bitfinex","SOLUSD",1735641806386,20.0,194.89,194.79,10.40084573]
["bitfinex","SOLUSD",1735641806676,20.0,194.89,194.79,0.25098]
["bitfinex","SOLUSD",1735641807479,20.0,194.89,194.79,10.40084573]
["bitfinex","SOLUSD",1735641808664,0.12549,194.92,194.8,10.14986573]
["bitfinex","SOLUSD",1735641808998,0.12549,194.92,194.81,10.14986573]
["bitfinex","SOLUSD",1735641809301,20.0,194.97,194.83,10.14986573]
["bitfinex","SOLUSD",1735641809888,20.0,194.97,194.82,10.91961768]
["bitfinex","SOLUSD",1735641809889,0.25098,194.96,194.82,10.91961768]
["bitfinex","SOLUSD",1735641810261,0.12549,194.96,194.84,10.14986573]
["bitfinex","SOLUSD",1735641810461,1.6182,194.98,194.84,10.91946312]
["bitfinex","SOLUSD",1735641810971,20.12549,194.97,194.84,10.14986573]
["bitfinex","SOLUSD",1735641811786,20.0,194.97,194.84,10.14986573]
["bitfinex","SOLUSD",1735641812362,0.12549,194.96,194.84,10.14986573]
["bitfinex","SOLUSD",1735641814395,0.12549,194.96,194.83,7.7709]
["bitfinex","SOLUSD",1735641815366,0.12549,194.96,194.83,17.92076573]
["bitfinex","SOLUSD",1735641817473,20.0,194.93,194.83,7.7709]
["bitfinex","SOLUSD",1735641817790,20.0,194.93,194.83,17.92076573]
["bitfinex","SOLUSD",1735641818391,44.153354,194.97,194.83,17.92076573]
["bitfinex","SOLUSD",1735641823591,44.153354,194.97,194.83,7.7709]
["bitfinex","SOLUSD",1735641825096,23.902374,194.97,194.83,7.7709]
["bitfinex","SOLUSD",1735641825482,20.12549,194.94,194.83,7.7709]
["bitfinex","SOLUSD",1735641825681,20.0,194.94,194.86,10.14986573]
["bitfinex","SOLUSD",1735641825879,39.210894,195.0,194.87,10.91938203]
["bitfinex","SOLUSD",1735641826213,39.210894,195.0,194.88,7.8433]
["bitfinex","SOLUSD",1735641826399,20.0,194.97,194.88,17.99316573]
["bitfinex","SOLUSD",1735641826695,39.210894,195.0,194.89,0.76941805]
["bitfinex","SOLUSD",1735641827006,39.210894,195.0,194.91,10.14986573]
["bitfinex","SOLUSD",1735641827210,39.210894,195.0,194.91,10.91918683]
["bitfinex","SOLUSD",1735641827999,20.0,194.97,194.91,10.91918683]
["bitfinex","SOLUSD",1735641828291,39.210894,195.0,194.94,1.3694]
["bitfinex","SOLUSD",1735641828490,39.210894,195.0,194.94,11.51926573]
["bitfinex","SOLUSD",1735641828797,39.210894,195.0,194.94,1.3694]
["bitfinex","SOLUSD",1735641830098,20.0,194.97,194.94,1.3694]
["bitfinex","SOLUSD",1735641830292,20.0,194.97,194.93,6.1629]
["bitfinex","SOLUSD",1735641830883,20.0,194.97,194.89,1.3694]
["bitfinex","SOLUSD",1735641833195,20.0,194.97,194.9,34.30321973]
["bitfinex","SOLUSD",1735641833499,39.210894,195.0,194.92,0.25098]
["bitfinex","SOLUSD",1735641835000,39.210894,195.0,194.92,24.027864]
["bitfinex","SOLUSD",1735641835197,39.210894,195.0,194.93,0.76923857]
["bitfinex","SOLUSD",1735641835501,39.210894,195.0,194.89,1.3694]
["bitfinex","SOLUSD",1735641835502,39.210894,195.0,194.91,10.14986573]
["bitfinex","SOLUSD",1735641835701,39.210894,195.0,194.91,10.91913944]
["bitfinex","SOLUSD",1735641835878,39.210894,195.0,194.92,10.40084573]
["bitfinex","SOLUSD",1735641836595,20.0,194.97,194.9,10.14986573]
["bitfinex","SOLUSD",1735641836800,20.0,194.96,194.89,1.3694]
["bitfinex","SOLUSD",1735641836983,39.210894,195.0,194.92,10.14986573]
["bitfinex","SOLUSD",1735641837187,39.210894,195.0,194.9,10.91926642]
["bitfinex","SOLUSD",1735641837385,39.210894,195.0,194.89,1.3694]
["bitfinex","SOLUSD",1735641838305,20.0,194.97,194.89,1.3694]
["bitfinex","SOLUSD",1735641838678,20.0,194.97,194.89,11.51926573]
["bitfinex","SOLUSD",1735641838881,20.0,194.97,194.9,0.25098]
["bitfinex","SOLUSD",1735641840188,20.0,194.97,194.89,1.3694]
["bitfinex","SOLUSD",1735641840605,20.0,194.97,194.9,1.02039233]
["bitfinex","SOLUSD",1735641840816,39.210894,195.0,194.9,34.94714206]
["bitfinex","SOLUSD",1735641841009,39.210894,195.0,194.92,10.40084573]
["bitfinex","SOLUSD",1735641841309,39.210894,195.0,194.94,0.25098]
["bitfinex","SOLUSD",1735641845487,39.210894,195.0,194.92,10.40084573]
["bitfinex","SOLUSD",1735641845679,39.210894,195.0,194.94,0.25098]
["bitfinex","SOLUSD",1735641847901,39.210894,195.0,194.95,6.2374]
["bitfinex","SOLUSD",1735641849112,44.027864,195.08,194.95,6.2374]
["bitfinex","SOLUSD",1735641849398,20.0,195.08,194.96,0.25098]
["bitfinex","SOLUSD",1735641849605,0.12549,195.13,194.95,0.76923597]
["bitfinex","SOLUSD",1735641849803,49.309134,195.11,194.79,16.38726573]
["bitfinex","SOLUSD",1735641850102,0.25098,195.03,194.8,0.76967501]
["bitfinex","SOLUSD",1735641850285,0.25098,195.03,194.83,10.14986573]
["bitfinex","SOLUSD",1735641850605,20.0,195.09,194.84,0.76952791]
["bitfinex","SOLUSD",1735641850809,24.153354,195.04,194.85,24.027864]
["bitfinex","SOLUSD",1735641851283,20.0,194.97,194.82,10.14986573]
["bitfinex","SOLUSD",1735641851685,0.12549,194.96,194.81,10.14986573]
["bitfinex","SOLUSD",1735641851885,20.0,194.93,194.81,10.14986573]
["bitfinex","SOLUSD",1735641852308,20.0,194.93,194.82,24.79753092]
["bitfinex","SOLUSD",1735641852687,20.0,194.93,194.82,24.67204092]
["bitfinex","SOLUSD",1735641853205,20.0,194.93,194.83,0.12549]
["bitfinex","SOLUSD",1735641855307,1.646,194.97,194.83,0.12549]
["bitfinex","SOLUSD",1735641855509,20.0,194.96,194.85,0.25098]
["bitfinex","SOLUSD",1735641856809,20.0,194.96,194.85,1.81498]
["bitfinex","SOLUSD",1735641861621,43.776884,194.96,194.85,1.564]
["bitfinex","SOLUSD",1735641864500,20.0,194.92,194.8,1.564]
["bitfinex","SOLUSD",1735641865913,23.902374,194.91,194.8,1.564]
["bitfinex","SOLUSD",1735641866103,20.0,194.88,194.8,1.564]
["bitfinex","SOLUSD",1735641866501,20.0,194.88,194.79,6.2374]
["bitfinex","SOLUSD",1735641867906,20.0,194.88,194.79,6.09506961]
["bitfinex","SOLUSD",1735641898350,1.646,194.97,194.83,10.14986573]
["bitfinex","SOLUSD",1735641898727,20.0,194.96,194.83,10.14986573]
["bitfinex","SOLUSD",1735641898927,1.646,194.97,194.84,10.40084573]
["bitfinex","SOLUSD",1735641899243,20.0,194.96,194.84,10.40084573]
["bitfinex","SOLUSD",1735641899945,20.0,194.96,194.85,10.14986573]
["bitfinex","SOLUSD",1735641900238,1.646,194.97,194.86,6.0097]
["bitfinex","SOLUSD",1735641900437,1.6026,195.03,194.89,1.5836]
["bitfinex","SOLUSD",1735641901256,0.25098,195.0,194.89,1.5836]
["bitfinex","SOLUSD",1735641901441,23.902374,194.96,194.89,1.5836]
["bitfinex","SOLUSD",1735641901655,20.0,194.97,194.89,1.5836]
["bitfinex","SOLUSD",1735641901939,23.776884,195.02,194.89,1.5836]
["bitfinex","SOLUSD",1735641902155,20.0,194.99,194.89,1.5836]
["bitfinex","SOLUSD",1735641902751,20.0,194.97,194.89,1.5836]
["bitfinex","SOLUSD",1735641902954,20.0,194.99,194.89,1.5836]
["bitfinex","SOLUSD",1735641903546,20.0,195.01,194.89,1.5836]
["bitfinex","SOLUSD",1735641904040,0.12549,195.02,194.89,1.5836]
["bitfinex","SOLUSD",1735641904255,1.6442,195.07,194.9,41.0474186]
["bitfinex","SOLUSD",1735641904569,20.0,195.03,194.9,41.0474186]
["bitfinex","SOLUSD",1735641905019,0.12549,195.02,194.9,6.1003]
["bitfinex","SOLUSD",1735641905422,20.0,195.05,194.91,11.17024575]
["bitfinex","SOLUSD",1735641907148,1.6442,195.07,194.93,10.40084573]
["bitfinex","SOLUSD",1735641907745,23.902374,195.06,194.93,10.40084573]
["bitfinex","SOLUSD",1735641907946,23.902374,195.06,194.95,6.1003]
["bitfinex","SOLUSD",1735641908123,20.0,195.03,194.95,6.1003]
["bitfinex","SOLUSD",1735641908648,20.0,195.04,194.95,6.1003]
["bitfinex","SOLUSD",1735641909557,0.37647,195.1,194.95,6.1003]
["bitfinex","SOLUSD",1735641909843,20.0,195.11,194.95,6.1003]
["bitfinex","SOLUSD",1735641910246,24.153354,195.1,194.95,6.1003]
["bitfinex","SOLUSD",1735641910434,6.0149,195.14,194.96,0.25098]
["bitfinex","SOLUSD",1735641911035,20.12549,195.11,194.96,0.25098]
["bitfinex","SOLUSD",1735641911731,20.0,195.11,194.98,0.25098]
["bitfinex","SOLUSD",1735641912331,20.0,195.11,194.95,6.86932482]
["bitfinex","SOLUSD",1735641912651,20.0,195.11,194.96,24.027864]
["bitfinex","SOLUSD",1735641912850,20.0,195.07,194.98,0.25098]
["bitfinex","SOLUSD",1735641913547,20.0,195.11,194.99,7.665]
["bitfinex","SOLUSD",1735641913723,20.0,195.11,195.0,24.027864]
["bitfinex","SOLUSD",1735641913928,20.0,195.11,195.0,0.25098]
["bitfinex","SOLUSD",1735641914441,20.0,195.16,195.0,0.25098]
["bitfinex","SOLUSD",1735641914646,20.0,195.12,195.0,0.25098]
["bitfinex","SOLUSD",1735641915442,20.0,195.12,195.0,24.027864]
["bitfinex","SOLUSD",1735641915642,20.0,195.16,195.0,24.027864]
["bitfinex","SOLUSD",1735641915837,20.0,195.16,194.99,8.43398251]
["bitfinex","SOLUSD",1735641916152,24.153354,195.15,194.99,7.665]
["bitfinex","SOLUSD",1735641916337,20.0,195.08,194.99,7.665]
["bitfinex","SOLUSD",1735641918065,20.0,195.04,194.99,7.665]
["bitfinex","SOLUSD",1735641921855,20.0,195.04,194.94,8.1415]
["bitfinex","SOLUSD",1735641922457,1.5305,195.09,194.95,0.25098]
["bitfinex","SOLUSD",1735641923457,20.0,195.08,194.95,0.25098]
["bitfinex","SOLUSD",1735641923860,20.0,195.13,194.97,0.25098]
["bitfinex","SOLUSD",1735641924343,20.0,195.13,194.99,0.25098]
["bitfinex","SOLUSD",1735641925059,0.12549,195.12,194.98,8.1415]
["bitfinex","SOLUSD",1735641925537,1.5305,195.2,195.02,8.1415]
["bitfinex","SOLUSD",1735641925741,1.5305,195.2,195.03,10.91872695]
["bitfinex","SOLUSD",1735641925941,1.5305,195.2,195.04,0.25098]
["bitfinex","SOLUSD",1735641926259,20.0,195.18,195.05,6.5846]
["bitfinex","SOLUSD",1735641926447,11.88890146,195.25,195.05,6.5846]
["bitfinex","SOLUSD",1735641926648,3.8105,195.25,195.05,6.5846]
["bitfinex","SOLUSD",1735641927553,0.37647,195.2,195.05,6.5846]
["bitfinex","SOLUSD",1735641929966,3.8105,195.25,195.06,1.80788]
["bitfinex","SOLUSD",1735641930367,20.0,195.21,195.06,1.80788]
["bitfinex","SOLUSD",1735641930881,0.12549,195.2,195.06,1.5569]
["bitfinex","SOLUSD",1735641931091,3.8105,195.25,195.07,0.25098]
["bitfinex","SOLUSD",1735641931287,3.8105,195.25,195.06,1.5569]
["bitfinex","SOLUSD",1735641931288,3.8105,195.25,195.08,6.5846]
["bitfinex","SOLUSD",1735641931768,23.8105,195.25,195.08,6.5846]
["bitfinex","SOLUSD",1735641932155,0.12549,195.2,195.08,6.5846]
["bitfinex","SOLUSD",1735641932660,20.0,195.21,195.09,0.25098]
["bitfinex","SOLUSD",1735641932869,3.8105,195.25,195.11,23.776884]
["bitfinex","SOLUSD",1735641932870,2.28,195.25,195.11,23.776884]
["bitfinex","SOLUSD",1735641933047,2.28,195.25,195.13,1.5706]
["bitfinex","SOLUSD",1735641933460,2.28,195.25,195.14,0.25098]
["bitfinex","SOLUSD",1735641933662,2.28,195.25,195.16,0.25098]
["bitfinex","SOLUSD",1735641933868,2.28,195.25,195.15,6.017]
["bitfinex","SOLUSD",1735641935970,2.28,195.25,195.16,0.25098]
["bitfinex","SOLUSD",1735641936871,2.28,195.25,195.15,6.017]
["bitfinex","SOLUSD",1735641937253,20.0,195.21,195.15,6.017]
["bitfinex","SOLUSD",1735641937778,2.28,195.25,195.15,6.017]
["bitfinex","SOLUSD",1735641938178,24.153354,195.24,195.15,6.017]
["bitfinex","SOLUSD",1735641938555,20.0,195.21,195.15,6.017]
["bitfinex","SOLUSD",1735641940755,2.28,195.25,195.15,6.017]
["bitfinex","SOLUSD",1735641943503,2.28,195.25,195.16,0.25098]
["bitfinex","SOLUSD",1735641943990,2.28,195.25,195.15,6.017]
["bitfinex","SOLUSD",1735641944793,2.28,195.25,195.16,0.25098]
["bitfinex","SOLUSD",1735641945096,2.28,195.25,195.15,6.017]
["bitfinex","SOLUSD",1735641946895,2.28,195.25,195.16,0.25098]
["bitfinex","SOLUSD",1735641947674,2.28,195.25,195.15,6.017]
["bitfinex","SOLUSD",1735641949693,23.902374,195.24,195.15,6.017]
["bitfinex","SOLUSD",1735641949895,20.0,195.21,195.15,6.017]
["bitfinex","SOLUSD",1735641950767,23.902374,195.2,195.15,6.017]
["bitfinex","SOLUSD",1735641950968,20.0,195.17,195.15,6.017]
["bitfinex","SOLUSD",1735641952993,20.0,195.17,195.1,6.3806]
["bitfinex","SOLUSD",1735641955993,23.902374,195.16,195.1,6.3806]
["bitfinex","SOLUSD",1735641958085,21.5382,195.22,195.1,6.3806]
["bitfinex","SOLUSD",1735641959270,20.0,195.18,195.1,6.3806]
["bitfinex","SOLUSD",1735641962001,2.28,195.25,195.11,0.25098]
["bitfinex","SOLUSD",1735641962206,2.28,195.25,195.11,1.01950749]
["bitfinex","SOLUSD",1735641962505,2.28,195.25,195.13,0.25098]
["bitfinex","SOLUSD",1735641968501,2.28,195.25,195.16,0.12549]
["bitfinex","SOLUSD",1735641968703,2.28,195.25,195.2,0.25098]
["bitfinex","SOLUSD",1735641970707,2.28,195.25,195.19,6.2057]
["bitfinex","SOLUSD",1735641987012,2.28,195.25,195.17,1.6445]
["bitfinex","SOLUSD",1735641987212,23.902374,195.24,195.17,1.6445]
["bitfinex","SOLUSD",1735641987595,2.28,195.25,195.17,1.6445]
["bitfinex","SOLUSD",1735641998007,20.0,195.21,195.14,6.3774]
["bitfinex","SOLUSD",1735641998429,20.0,195.17,195.09,6.0276]
["bitfinex","SOLUSD",1735642001317,0.12549,195.16,195.09,6.0276]
["bitfinex","SOLUSD",1735642001523,20.0,195.13,195.09,6.0276]
["bitfinex","SOLUSD",1735642003238,20.0,195.13,195.07,1.5141]
["bitfinex","SOLUSD",1735642003415,20.0,195.13,195.04,6.0064]
["bitfinex","SOLUSD",1735642004111,23.902374,195.12,195.04,6.0064]
["bitfinex","SOLUSD",1735642005538,1.5787,195.16,195.04,6.0064]
["bitfinex","SOLUSD",1735642006140,0.12549,195.15,195.04,6.0064]
["bitfinex","SOLUSD",1735642006353,20.0,195.12,195.04,6.0064]
["bitfinex","SOLUSD",1735642009739,1.6168,195.21,195.06,10.14986573]
["bitfinex","SOLUSD",1735642009929,8.8578,195.25,195.11,6.1077]
["bitfinex","SOLUSD",1735642010134,2.28,195.25,195.11,16.25756573]
["bitfinex","SOLUSD",1735642010339,2.28,195.25,195.12,0.25098]
["bitfinex","SOLUSD",1735642011444,23.902374,195.24,195.12,0.25098]
["bitfinex","SOLUSD",1735642011644,2.28,195.25,195.12,0.25098]
["bitfinex","SOLUSD",1735642012055,23.902374,195.24,195.12,0.25098]
["bitfinex","SOLUSD",1735642012229,20.0,195.21,195.12,0.25098]
["bitfinex","SOLUSD",1735642012545,2.28,195.25,195.13,0.76850809]
["bitfinex","SOLUSD",1735642013131,2.28,195.25,195.14,0.25098]
["bitfinex","SOLUSD",1735642013338,2.28,195.25,195.16,0.25098]
["bitfinex","SOLUSD",1735642014543,2.28,195.25,195.14,30.14986573]
["bitfinex","SOLUSD",1735642014740,2.28,195.25,195.15,0.25098]
["bitfinex","SOLUSD",1735642014940,2.28,195.25,195.15,10.40084573]
["bitfinex","SOLUSD",1735642015750,2.28,195.25,195.17,0.25098]
["bitfinex","SOLUSD",1735642015948,2.28,195.25,195.18,6.1077]
["bitfinex","SOLUSD",1735642017726,23.902374,195.24,195.18,6.1077]
["bitfinex","SOLUSD",1735642018759,20.0,195.21,195.16,1.5117]
["bitfinex","SOLUSD",1735642021145,20.0,195.21,195.13,6.1077]
["bitfinex","SOLUSD",1735642021535,20.0,195.17,195.13,6.1077]
["bitfinex","SOLUSD",1735642021748,20.0,195.17,195.1,1.5117]
["bitfinex","SOLUSD",1735642027963,23.902374,195.16,195.1,1.5117]
["bitfinex","SOLUSD",1735642028765,20.0,195.22,195.1,1.5117]
["bitfinex","SOLUSD",1735642029138,20.0,195.18,195.1,1.5117]
["bitfinex","SOLUSD",1735642030460,23.902374,195.17,195.1,1.5117]
["bitfinex","SOLUSD",1735642030648,20.0,195.14,195.1,1.5117]
["bitfinex","SOLUSD",1735642031946,20.0,195.22,195.1,1.5117]
["bitfinex","SOLUSD",1735642032355,24.027864,195.22,195.1,1.5117]
["bitfinex","SOLUSD",1735642032854,1.6168,195.23,195.1,1.5117]
["bitfinex","SOLUSD",1735642033053,2.28,195.25,195.11,0.25098]
["bitfinex","SOLUSD",1735642033559,20.0,195.21,195.11,0.25098]
["bitfinex","SOLUSD",1735642034571,23.902374,195.24,195.11,0.25098]
["bitfinex","SOLUSD",1735642035970,20.0,195.21,195.11,0.25098]
["bitfinex","SOLUSD",1735642036380,23.902374,195.2,195.1,2.28029987]
["bitfinex","SOLUSD",1735642036567,23.902374,195.2,195.1,1.5117]
["bitfinex","SOLUSD",1735642039059,20.0,195.17,195.1,1.5117]
["bitfinex","SOLUSD",1735642043886,23.902374,195.16,195.1,1.5117]
["bitfinex","SOLUSD",1735642044179,23.902374,195.16,195.09,6.1077]
["bitfinex","SOLUSD",1735642045374,20.0,195.13,195.09,6.1077]
["bitfinex","SOLUSD",1735642045786,20.0,195.13,195.05,1.5032]
["bitfinex","SOLUSD",1735642048398,23.902374,195.12,195.05,1.5032]
["bitfinex","SOLUSD",1735642049897,1.5948,195.22,195.08,0.25098]
["bitfinex","SOLUSD",1735642050074,1.5948,195.22,195.09,6.422]
["bitfinex","SOLUSD",1735642050670,8.07840146,195.24,195.1,1.01962925]
["bitfinex","SOLUSD",1735642050896,2.28,195.25,195.1,1.01962925]
["bitfinex","SOLUSD",1735642051372,20.0,195.23,195.1,1.01962925]
["bitfinex","SOLUSD",1735642051772,20.0,195.23,195.11,1.5032]
["bitfinex","SOLUSD",1735642052769,20.0,195.21,195.11,11.62987786]
["bitfinex","SOLUSD",1735642052970,20.0,195.21,195.11,1.5032]
["bitfinex","SOLUSD",1735642053880,20.0,195.21,195.12,0.25098]
["bitfinex","SOLUSD",1735642054294,20.0,195.21,195.12,1.01948235]
["bitfinex","SOLUSD",1735642055489,2.28,195.25,195.12,1.01948235]
["bitfinex","SOLUSD",1735642055692,2.28,195.25,195.12,11.02067021]
["bitfinex","SOLUSD",1735642055883,2.28,195.25,195.13,6.1167]
["bitfinex","SOLUSD",1735642056675,23.902374,195.24,195.13,6.1167]
["bitfinex","SOLUSD",1735642056876,20.0,195.21,195.13,6.1167]
["bitfinex","SOLUSD",1735642062801,2.28,195.25,195.17,0.25098]
["bitfinex","SOLUSD",1735642062982,2.28,195.25,195.18,6.1167]
["bitfinex","SOLUSD",1735642069607,23.902374,195.24,195.18,6.1167]
["bitfinex","SOLUSD",1735642069904,23.902374,195.24,195.14,1.5224]
["bitfinex","SOLUSD",1735642070401,20.0,195.21,195.14,1.5224]
["bitfinex","SOLUSD",1735642071829,2.28,195.25,195.14,1.5224]
["bitfinex","SOLUSD",1735642072034,2.28,195.25,195.15,11.14603831]
["bitfinex","SOLUSD",1735642072700,2.28,195.25,195.18,10.25216786]
["bitfinex","SOLUSD",1735642072919,2.28,195.25,195.19,6.0439]
["bitfinex","SOLUSD",1735642082518,2.28,195.25,195.2,2.43423544]
["bitfinex","SOLUSD",1735642082696,2.28,195.25,195.2,12.5609133]
["bitfinex","SOLUSD",1735642083618,2.28,195.25,195.23,20.0]
["bitfinex","SOLUSD",1735642084418,2.28,195.25,195.21,0.25098]
["bitfinex","SOLUSD",1735642084907,2.28,195.25,195.21,0.12549]
["bitfinex","SOLUSD",1735642085101,2.28,195.25,195.19,6.0439]
["bitfinex","SOLUSD",1735642085308,2.28,195.25,195.15,1.5405]
["bitfinex","SOLUSD",1735642085998,2.28,195.25,195.16,0.25098]
["bitfinex","SOLUSD",1735642087913,2.28,195.25,195.16,0.12549]
["bitfinex","SOLUSD",1735642088118,23.776884,195.24,195.15,1.5405]
["bitfinex","SOLUSD",1735642088515,23.776884,195.24,195.14,6.4882]
["bitfinex","SOLUSD",1735642089129,0.12549,195.23,195.14,6.4882]
["bitfinex","SOLUSD",1735642089498,23.776884,195.2,195.11,1.5405]
["bitfinex","SOLUSD",1735642089911,23.776884,195.22,195.11,1.5405]
["bitfinex","SOLUSD",1735642091400,1.5382,195.23,195.12,31.14622174]
["bitfinex","SOLUSD",1735642091604,1.5382,195.23,195.14,0.12549]
["bitfinex","SOLUSD",1735642091925,2.28,195.25,195.14,11.14607962]
["bitfinex","SOLUSD",1735642092309,2.28,195.25,195.15,10.37765786]
["bitfinex","SOLUSD",1735642092514,2.28,195.25,195.16,1.0192929]
["bitfinex","SOLUSD",1735642092912,23.776884,195.24,195.13,10.12667786]
["bitfinex","SOLUSD",1735642093106,23.776884,195.24,195.12,10.89503321]
["bitfinex","SOLUSD",1735642093430,23.776884,195.24,195.13,30.25216786]
["bitfinex","SOLUSD",1735642093927,23.776884,195.24,195.13,20.12549]
["bitfinex","SOLUSD",1735642094401,23.776884,195.24,195.13,0.12549]
["bitfinex","SOLUSD",1735642095330,23.776884,195.24,195.11,11.66717786]
["bitfinex","SOLUSD",1735642095831,0.12549,195.23,195.11,11.66717786]
["bitfinex","SOLUSD",1735642096019,0.12549,195.23,195.12,30.12667786]
["bitfinex","SOLUSD",1735642096625,23.776884,195.24,195.12,30.12667786]
["bitfinex","SOLUSD",1735642097037,23.776884,195.24,195.13,10.12667786]
["bitfinex","SOLUSD",1735642098213,2.28,195.25,195.14,0.12549]
["bitfinex","SOLUSD",1735642098408,2.28,195.25,195.14,10.25216786]
["bitfinex","SOLUSD",1735642098613,23.776884,195.24,195.13,10.37765786]
["bitfinex","SOLUSD",1735642099237,23.776884,195.24,195.13,10.25216786]
["bitfinex","SOLUSD",1735642099431,23.776884,195.24,195.13,0.12549]
["bitfinex","SOLUSD",1735642099734,23.776884,195.24,195.13,10.25216786]
["bitfinex","SOLUSD",1735642100433,20.0,195.21,195.1,10.12667786]
["bitfinex","SOLUSD",1735642100732,30.024384,195.24,195.13,0.12549]
["bitfinex","SOLUSD",1735642100934,30.024384,195.24,195.13,10.25216786]
["bitfinex","SOLUSD",1735642101437,2.28,195.25,195.15,10.25216786]
["bitfinex","SOLUSD",1735642101935,2.28,195.25,195.15,0.12549]
["bitfinex","SOLUSD",1735642105137,2.28,195.25,195.17,0.12549]
["bitfinex","SOLUSD",1735642105312,2.28,195.25,195.15,1.5893]
["bitfinex","SOLUSD",1735642105518,2.28,195.25,195.13,10.12667786]
["bitfinex","SOLUSD",1735642105735,23.902374,195.24,195.13,10.12667786]
["bitfinex","SOLUSD",1735642106137,23.902374,195.24,195.12,30.12667786]
["bitfinex","SOLUSD",1735642106533,23.902374,195.24,195.13,10.12667786]
["bitfinex","SOLUSD",1735642109741,23.902374,195.24,195.12,30.12667786]
["bitfinex","SOLUSD",1735642109931,23.902374,195.24,195.12,20.0]
["bitfinex","SOLUSD",1735642110132,23.902374,195.24,195.12,30.12667786]
["bitfinex","SOLUSD",1735642110337,2.28,195.25,195.13,0.12549]
["bitfinex","SOLUSD",1735642111040,2.28,195.25,195.13,11.02060344]
["bitfinex","SOLUSD",1735642111226,2.28,195.25,195.14,10.12667786]
["bitfinex","SOLUSD",1735642111747,2.28,195.25,195.13,10.12667786]
["bitfinex","SOLUSD",1735642112432,20.0,195.21,195.11,0.12549]
["bitfinex","SOLUSD",1735642112630,20.0,195.21,195.11,10.25216786]
["bitfinex","SOLUSD",1735642114442,20.0,195.21,195.11,10.12667786]
["bitfinex","SOLUSD",1735642114836,21.6271,195.21,195.11,10.12667786]
["bitfinex","SOLUSD",1735642115451,21.6271,195.21,195.1,10.12667786]
["bitfinex","SOLUSD",1735642116730,21.6271,195.21,195.11,10.12667786]
["bitfinex","SOLUSD",1735642117746,6.3613,195.2,195.07,0.25098]
["bitfinex","SOLUSD",1735642117947,23.902374,195.19,195.06,0.76861843]
["bitfinex","SOLUSD",1735642118244,20.0,195.16,195.05,8.00524485]
["bitfinex","SOLUSD",1735642118450,20.0,195.12,195.05,8.00524485]
["bitfinex","SOLUSD",1735642119032,26.3613,195.12,195.05,8.00524485]
["bitfinex","SOLUSD",1735642119227,20.0,195.08,195.05,8.00524485]
["bitfinex","SOLUSD",1735642119855,1.6271,195.07,195.05,8.00524485]
["bitfinex","SOLUSD",1735642121658,1.6271,195.11,195.05,8.00524485]
["bitfinex","SOLUSD",1735642123166,1.6271,195.16,195.05,18.13192271]
["bitfinex","SOLUSD",1735642123539,20.0,195.14,195.05,18.13192271]
["bitfinex","SOLUSD",1735642123759,1.6271,195.16,195.07,10.12667786]
["bitfinex","SOLUSD",1735642124136,1.6271,195.16,195.08,10.12667786]
["bitfinex","SOLUSD",1735642124447,1.6271,195.16,195.07,10.12667786]
["bitfinex","SOLUSD",1735642125667,1.6271,195.16,195.06,0.12549]
["bitfinex","SOLUSD",1735642125668,1.6271,195.2,195.09,10.12667786]
["bitfinex","SOLUSD",1735642125874,1.6271,195.2,195.11,10.12667786]
["bitfinex","SOLUSD",1735642126167,1.6271,195.2,195.12,10.12667786]
["bitfinex","SOLUSD",1735642126490,1.6271,195.2,195.12,15.80759837]
["bitfinex","SOLUSD",1735642126843,3.8681,195.25,195.14,15.80759837]
["bitfinex","SOLUSD",1735642127053,24.027864,195.24,195.12,15.80759837]
["bitfinex","SOLUSD",1735642127235,23.776884,195.24,195.11,15.80759837]
["bitfinex","SOLUSD",1735642127758,23.902374,195.2,195.09,15.80759837]
["bitfinex","SOLUSD",1735642129661,23.902374,195.2,195.1,15.80759837]
["bitfinex","SOLUSD",1735642130153,23.776884,195.2,195.1,15.80759837]
["bitfinex","SOLUSD",1735642130357,20.0,195.24,195.07,0.37647]
["bitfinex","SOLUSD",1735642130658,20.0,195.24,195.11,15.80759837]
["bitfinex","SOLUSD",1735642130959,20.0,195.2,195.11,15.80759837]
["bitfinex","SOLUSD",1735642131335,20.0,195.2,195.1,15.80759837]
["bitfinex","SOLUSD",1735642133250,20.0,195.18,195.1,15.80759837]
["bitfinex","SOLUSD",1735642133456,0.12549,195.2,195.08,15.80759837]
["bitfinex","SOLUSD",1735642133764,0.12549,195.2,195.07,15.80759837]
["bitfinex","SOLUSD",1735642134060,0.25098,195.2,195.07,15.80759837]
["bitfinex","SOLUSD",1735642135173,0.25098,195.2,195.06,16.57633329]
["bitfinex","SOLUSD",1735642135476,0.25098,195.2,195.0,15.80759837]
["bitfinex","SOLUSD",1735642135477,1.5881,195.1,195.0,15.80759837]
["bitfinex","SOLUSD",1735642136051,23.776884,195.09,195.0,15.80759837]
["bitfinex","SOLUSD",1735642137182,23.776884,195.09,194.99,15.80759837]
["bitfinex","SOLUSD",1735642138272,1.5881,195.1,195.02,15.80759837]
["bitfinex","SOLUSD",1735642139264,1.5881,195.1,195.01,15.80759837]
["bitfinex","SOLUSD",1735642143379,1.5881,195.1,195.0,15.80759837]
["bitfinex","SOLUSD",1735642145866,1.5881,195.1,195.01,15.80759837]
["bitfinex","SOLUSD",1735642146285,1.5881,195.1,195.02,15.80759837]
["bitfinex","SOLUSD",1735642147374,1.5003,195.14,195.05,15.80759837]
["bitfinex","SOLUSD",1735642147579,1.5003,195.14,195.06,15.80759837]
["bitfinex","SOLUSD",1735642148161,1.5003,195.14,195.05,15.80759837]
["bitfinex","SOLUSD",1735642148386,1.5003,195.14,195.04,15.93308837]
["bitfinex","SOLUSD",1735642148583,23.776884,195.13,195.04,15.80759837]
["bitfinex","SOLUSD",1735642149889,23.776884,195.13,195.03,15.80759837]
["bitfinex","SOLUSD",1735642150187,0.12549,195.12,195.01,35.80759837]
["bitfinex","SOLUSD",1735642150385,6.4219,195.11,195.01,35.80759837]
["bitfinex","SOLUSD",1735642150577,6.4219,195.11,195.01,15.80759837]
["bitfinex","SOLUSD",1735642151086,24.027864,195.1,195.01,15.80759837]
["bitfinex","SOLUSD",1735642151291,24.027864,195.1,194.98,15.80759837]
["bitfinex","SOLUSD",1735642152299,24.027864,195.1,194.99,15.80759837]
["bitfinex","SOLUSD",1735642152965,23.776884,195.1,194.99,15.80759837]
["bitfinex","SOLUSD",1735642153183,23.776884,195.1,195.01,15.80759837]
["bitfinex","SOLUSD",1735642154894,23.776884,195.1,195.0,15.80759837]
["bitfinex","SOLUSD",1735642156289,23.776884,195.1,194.99,15.93308837]
["bitfinex","SOLUSD",1735642156511,23.776884,195.1,195.0,15.80759837]
["bitfinex","SOLUSD",1735642157200,23.902374,195.06,194.98,0.76901861]
["bitfinex","SOLUSD",1735642157489,23.902374,195.06,194.95,15.80759837]
["bitfinex","SOLUSD",1735642157693,0.12549,195.06,194.95,15.80759837]
["bitfinex","SOLUSD",1735642158075,0.12549,195.06,194.94,15.80759837]
["bitfinex","SOLUSD",1735642158300,24.027864,195.07,194.94,15.80759837]
["bitfinex","SOLUSD",1735642159682,21.6038,195.08,194.95,16.05857837]
["bitfinex","SOLUSD",1735642159889,21.6038,195.08,194.97,15.80759837]
["bitfinex","SOLUSD",1735642160082,23.902374,195.07,194.97,15.80759837]
["bitfinex","SOLUSD",1735642160283,23.902374,195.07,194.96,15.80759837]
["bitfinex","SOLUSD",1735642161377,0.12549,195.06,194.96,15.80759837]
["bitfinex","SOLUSD",1735642161577,0.12549,195.06,194.95,15.80759837]
["bitfinex","SOLUSD",1735642161998,0.12549,195.06,194.96,15.80759837]
["bitfinex","SOLUSD",1735642165309,0.12549,195.06,194.95,15.80759837]
["bitfinex","SOLUSD",1735642166802,44.027864,195.04,194.9,21.32529127]
["bitfinex","SOLUSD",1735642166985,23.902374,195.02,194.92,15.80759837]
["bitfinex","SOLUSD",1735642167685,23.902374,195.02,194.93,15.80759837]
["bitfinex","SOLUSD",1735642168180,23.902374,195.02,194.92,15.80759837]
["bitfinex","SOLUSD",1735642169003,23.902374,195.02,194.93,15.80759837]
["bitfinex","SOLUSD",1735642169922,1.6038,195.03,194.93,15.80759837]
["bitfinex","SOLUSD",1735642170204,20.0,195.02,194.93,15.80759837]
["bitfinex","SOLUSD",1735642172209,20.0,195.02,194.91,0.12549]
["bitfinex","SOLUSD",1735642172510,20.0,195.02,194.93,15.80759837]
["bitfinex","SOLUSD",1735642173510,20.0,195.02,194.92,15.80759837]
["bitfinex","SOLUSD",1735642174112,20.0,195.02,194.93,15.80759837]
["bitfinex","SOLUSD",1735642174416,20.0,195.02,194.93,10.13542449]
["bitfinex","SOLUSD",1735642176119,20.0,195.02,194.92,0.76926639]
["bitfinex","SOLUSD",1735642176295,20.0,195.02,194.93,10.13542449]
["bitfinex","SOLUSD",1735642177921,20.0,195.02,194.89,20.0]
["bitfinex","SOLUSD",1735642178100,20.0,195.02,194.9,10.13542449]
["bitfinex","SOLUSD",1735642178721,20.0,195.02,194.91,10.26091449]
["bitfinex","SOLUSD",1735642180520,20.0,195.02,194.92,10.13542449]
["bitfinex","SOLUSD",1735642180896,1.6038,195.03,194.96,10.13542449]
["bitfinex","SOLUSD",1735642184499,1.6038,195.03,194.94,20.76917025]
["bitfinex","SOLUSD",1735642184720,1.6038,195.03,194.97,10.13542449]
["bitfinex","SOLUSD",1735642185624,1.6038,195.03,194.96,10.13542449]
["bitfinex","SOLUSD",1735642185924,1.6038,195.03,194.95,10.13542449]
["bitfinex","SOLUSD",1735642189221,1.6038,195.03,194.93,10.13542449]
["bitfinex","SOLUSD",1735642190131,1.6038,195.03,194.94,10.13542449]
["bitfinex","SOLUSD",1735642191530,1.6038,195.03,194.95,10.13542449]
["bitfinex","SOLUSD",1735642191906,1.5324,195.11,195.02,20.0]
["bitfinex","SOLUSD",1735642192107,1.5324,195.11,195.05,10.13542449]
["bitfinex","SOLUSD",1735642192629,1.5324,195.11,195.05,8.078401]
["bitfinex","SOLUSD",1735642194123,1.5324,195.11,195.02,10.13542449]
["bitfinex","SOLUSD",1735642194328,1.5324,195.11,195.03,6.2577]
["bitfinex","SOLUSD",1735642197029,1.5324,195.11,195.01,10.13542449]
["bitfinex","SOLUSD",1735642197203,1.5324,195.11,195.02,8.078401]
["bitfinex","SOLUSD",1735642199036,20.0,195.1,195.02,8.078401]
["bitfinex","SOLUSD",1735642199834,1.5324,195.11,195.02,8.078401]
["bitfinex","SOLUSD",1735642200131,20.0,195.1,195.02,8.078401]
["bitfinex","SOLUSD",1735642209064,20.0,195.1,195.02,8.8472762]
["bitfinex","SOLUSD",1735642209242,1.5324,195.11,195.02,8.8472762]
["bitfinex","SOLUSD",1735642210443,1.5324,195.11,195.02,8.078401]
["bitfinex","SOLUSD",1735642213740,20.0,195.1,195.02,8.078401]
["bitfinex","SOLUSD",1735642215739,20.0,195.1,194.97,0.76894928]
["bitfinex","SOLUSD",1735642215938,20.0,195.1,194.98,20.0]
["bitfinex","SOLUSD",1735642220349,20.0,195.1,194.99,0.76904613]
["bitfinex","SOLUSD",1735642221219,1.5324,195.11,195.0,10.26091449]
["bitfinex","SOLUSD",1735642221441,1.5324,195.11,195.01,0.76890087]
["bitfinex","SOLUSD",1735642222846,20.0,195.1,195.01,0.76890087]
["bitfinex","SOLUSD",1735642223048,20.0,195.1,194.99,0.76902264]
["bitfinex","SOLUSD",1735642224449,20.0,195.1,194.98,20.0]
["bitfinex","SOLUSD",1735642226253,20.0,195.1,194.98,30.13542449]
["bitfinex","SOLUSD",1735642226457,20.0,195.1,194.99,0.7690354]
["bitfinex","SOLUSD",1735642229628,20.0,195.1,194.98,20.76902034]
["bitfinex","SOLUSD",1735642231356,0.12549,195.09,194.98,20.76902034]
["bitfinex","SOLUSD",1735642231569,0.12549,195.09,194.98,0.76902034]
["bitfinex","SOLUSD",1735642231857,0.12549,195.09,194.97,20.0]
["bitfinex","SOLUSD",1735642231858,20.0,195.06,194.97,20.0]
["bitfinex","SOLUSD",1735642232056,20.0,195.06,194.96,0.76910326]
["bitfinex","SOLUSD",1735642233762,20.0,195.1,194.97,10.13542449]
["bitfinex","SOLUSD",1735642234067,20.0,195.06,194.96,0.76910326]
["bitfinex","SOLUSD",1735642237545,20.0,195.06,194.96,10.90452775]
["bitfinex","SOLUSD",1735642237866,1.5324,195.11,194.97,34.03779849]
["bitfinex","SOLUSD",1735642238156,1.5324,195.11,194.98,10.90445006]
["bitfinex","SOLUSD",1735642238352,1.5324,195.11,195.01,0.12549]
["bitfinex","SOLUSD",1735642238543,1.5324,195.11,195.02,10.13542449]
["bitfinex","SOLUSD",1735642238845,1.5324,195.11,195.03,0.76887994]
["bitfinex","SOLUSD",1735642239258,20.0,195.1,195.03,0.76887994]
["bitfinex","SOLUSD",1735642239431,1.6178,195.16,195.06,0.12549]
["bitfinex","SOLUSD",1735642239757,21.6178,195.16,195.06,0.76876031]
["bitfinex","SOLUSD",1735642239957,21.6178,195.16,195.03,0.76880111]
["bitfinex","SOLUSD",1735642240351,20.0,195.12,195.02,6.0746]
["bitfinex","SOLUSD",1735642240559,20.0,195.12,195.02,6.8435327]
["bitfinex","SOLUSD",1735642242643,0.12549,195.11,195.01,0.76890821]
["bitfinex","SOLUSD",1735642242961,20.0,195.08,194.98,2.38009137]
["bitfinex","SOLUSD",1735642243764,20.0,195.08,194.98,0.76899137]
["bitfinex","SOLUSD",1735642245763,20.0,195.08,194.98,10.90441586]
["bitfinex","SOLUSD",1735642245964,20.0,195.08,194.99,10.13542449]
["bitfinex","SOLUSD",1735642246162,20.0,195.08,195.0,0.76897794]
["bitfinex","SOLUSD",1735642246465,1.6178,195.15,195.01,10.26091449]
["bitfinex","SOLUSD",1735642246768,1.6178,195.15,195.03,0.12549]
["bitfinex","SOLUSD",1735642246769,20.0,195.13,195.03,0.12549]
["bitfinex","SOLUSD",1735642246964,20.0,195.13,195.04,0.76880843]
["bitfinex","SOLUSD",1735642247154,1.6178,195.15,195.04,10.90423292]
["bitfinex","SOLUSD",1735642247553,20.0,195.13,195.04,10.90423292]
["bitfinex","SOLUSD",1735642247749,20.0,195.13,195.05,0.12549]
["bitfinex","SOLUSD",1735642247950,20.0,195.13,195.06,0.76872712]
["bitfinex","SOLUSD",1735642248963,20.0,195.13,195.02,10.90415595]
["bitfinex","SOLUSD",1735642249153,20.0,195.13,195.02,30.90415595]
["bitfinex","SOLUSD",1735642249361,20.0,195.13,195.03,0.12549]
["bitfinex","SOLUSD",1735642250270,20.0,195.13,195.02,0.76873146]
["bitfinex","SOLUSD",1735642250271,23.776884,195.12,195.02,0.76873146]
["bitfinex","SOLUSD",1735642250572,23.776884,195.12,195.01,0.76891887]
["bitfinex","SOLUSD",1735642251466,20.0,195.09,195.0,2.38004205]
["bitfinex","SOLUSD",1735642252477,20.0,195.09,195.0,1.6111]
["bitfinex","SOLUSD",1735642252776,20.0,195.09,194.98,0.76899823]
["bitfinex","SOLUSD",1735642253757,23.776884,195.08,194.98,0.76899823]
["bitfinex","SOLUSD",1735642259674,0.12549,195.07,194.98,0.76899823]
["bitfinex","SOLUSD",1735642259973,23.776884,195.08,194.98,0.76914586]
["bitfinex","SOLUSD",1735642260863,23.776884,195.08,194.97,6.0746]
["bitfinex","SOLUSD",1735642261460,23.776884,195.08,194.98,0.76912384]
["bitfinex","SOLUSD",1735642264583,23.776884,195.08,194.97,6.84368857]
["bitfinex","SOLUSD",1735642264778,23.776884,195.04,194.97,6.0746]
["bitfinex","SOLUSD",1735642267686,1.6372,195.08,194.97,6.84375639]
["bitfinex","SOLUSD",1735642268284,23.776884,195.07,194.97,6.84375639]
["bitfinex","SOLUSD",1735642269184,23.776884,195.07,194.97,6.0746]
["bitfinex","SOLUSD",1735642269866,20.0,195.04,194.97,6.0746]
["bitfinex","SOLUSD",1735642270684,20.0,195.04,194.95,1.6205]
["bitfinex","SOLUSD",1735642272983,0.12549,195.03,194.95,1.6205]
["bitfinex","SOLUSD",1735642275368,23.902374,195.03,194.95,1.6205]
["bitfinex","SOLUSD",1735642275568,23.776884,195.03,194.95,1.6205]
["bitfinex","SOLUSD",1735642275977,23.776884,195.03,194.95,2.3897032]
["bitfinex","SOLUSD",1735642276780,23.776884,195.03,194.95,1.6205]
["bitfinex","SOLUSD",1735642277492,23.776884,195.03,194.95,2.3897268]
["bitfinex","SOLUSD",1735642277691,1.6372,195.08,194.96,0.12549]
["bitfinex","SOLUSD",1735642277992,1.6372,195.08,194.97,0.7690648]
["bitfinex","SOLUSD",1735642278491,23.776884,195.07,194.97,0.7690648]
["bitfinex","SOLUSD",1735642284199,6.5219,195.12,194.97,0.7690648]
["bitfinex","SOLUSD",1735642284578,43.776884,195.08,194.97,0.7690648]
["bitfinex","SOLUSD",1735642295896,0.12549,195.07,194.95,1.6205]
["bitfinex","SOLUSD",1735642296487,0.25098,195.07,194.95,1.6205]
["bitfinex","SOLUSD",1735642297704,20.0,195.03,194.95,1.6205]
["bitfinex","SOLUSD",1735642297906,23.776884,195.02,194.95,1.6205]
["bitfinex","SOLUSD",1735642298303,0.12549,195.06,194.95,1.6205]
["bitfinex","SOLUSD",1735642302606,23.902374,195.01,194.95,1.6205]
["bitfinex","SOLUSD",1735642303316,20.0,195.02,194.95,1.6205]
["bitfinex","SOLUSD",1735642303513,23.902374,195.01,194.95,1.6205]
["bitfinex","SOLUSD",1735642303707,0.12549,195.0,194.93,6.1589]
["bitfinex","SOLUSD",1735642304438,23.902374,195.01,194.93,6.1589]
["bitfinex","SOLUSD",1735642310337,23.776884,195.01,194.93,6.1589]
["bitfinex","SOLUSD",1735642310926,1.5993,195.06,194.93,6.1589]
["bitfinex","SOLUSD",1735642311105,8.07840146,195.1,194.93,6.92820362]
["bitfinex","SOLUSD",1735642311415,9.73500146,195.11,194.95,0.12549]
["bitfinex","SOLUSD",1735642311613,9.73500146,195.11,194.97,6.3862]
["bitfinex","SOLUSD",1735642312014,20.0,195.08,194.97,6.3862]
["bitfinex","SOLUSD",1735642312214,23.776884,195.07,194.97,7.15530883]
["bitfinex","SOLUSD",1735642312616,0.12549,195.1,194.97,7.15530883]
["bitfinex","SOLUSD",1735642313322,20.0,195.07,194.97,7.15530883]
["bitfinex","SOLUSD",1735642320327,20.0,195.07,194.98,0.12549]
["bitfinex","SOLUSD",1735642320518,16.31020146,195.17,194.99,2.36505926]
["bitfinex","SOLUSD",1735642321228,44.027864,195.13,194.99,2.36505926]
["bitfinex","SOLUSD",1735642327633,0.12549,195.12,194.99,1.596]
["bitfinex","SOLUSD",1735642332511,0.25098,195.06,194.97,6.3862]
["bitfinex","SOLUSD",1735642332716,23.776884,195.02,194.97,6.3862]
["bitfinex","SOLUSD",1735642333215,1.5453,195.11,194.97,6.3862]
["bitfinex","SOLUSD",1735642333633,0.12549,195.03,194.97,6.3862]
["bitfinex","SOLUSD",1735642333946,20.0,195.0,194.97,6.3862]
["bitfinex","SOLUSD",1735642334133,20.0,195.0,194.95,1.5316]
["bitfinex","SOLUSD",1735642334134,23.776884,194.99,194.95,1.5316]
["bitfinex","SOLUSD",1735642334442,23.776884,194.99,194.88,6.3862]
["bitfinex","SOLUSD",1735642334642,23.776884,194.99,194.88,0.76947179]
["bitfinex","SOLUSD",1735642335325,0.25098,194.98,194.87,1.5316]
["bitfinex","SOLUSD",1735642336029,20.0,194.96,194.87,1.5316]
["bitfinex","SOLUSD",1735642336237,23.776884,194.95,194.87,1.5316]
["bitfinex","SOLUSD",1735642337227,20.0,194.92,194.87,1.5316]
["bitfinex","SOLUSD",1735642337428,20.0,194.92,194.84,0.76962304]
["bitfinex","SOLUSD",1735642337744,20.0,194.92,194.82,2.39278177]
["bitfinex","SOLUSD",1735642338944,6.5844,195.03,194.83,0.25098]
["bitfinex","SOLUSD",1735642339145,6.5844,195.03,194.85,0.12549]
["bitfinex","SOLUSD",1735642339343,23.776884,194.95,194.86,0.76952752]
["bitfinex","SOLUSD",1735642339649,20.0,194.96,194.87,7.9554]
["bitfinex","SOLUSD",1735642339826,20.0,194.96,194.88,0.7694666]
["bitfinex","SOLUSD",1735642340234,20.0,194.96,194.87,8.72487791]
["bitfinex","SOLUSD",1735642341251,20.0,194.96,194.87,7.9554]
["bitfinex","SOLUSD",1735642342144,23.776884,194.95,194.87,7.9554]
["bitfinex","SOLUSD",1735642343020,23.776884,194.91,194.82,7.9554]
["bitfinex","SOLUSD",1735642343225,0.12549,194.9,194.82,7.9554]
["bitfinex","SOLUSD",1735642344552,23.776884,194.91,194.82,7.9554]
["bitfinex","SOLUSD",1735642345047,1.6572,194.97,194.83,0.76967692]
["bitfinex","SOLUSD",1735642345261,23.776884,194.93,194.83,0.76967692]
["bitfinex","SOLUSD",1735642346439,23.776884,194.93,194.82,7.9554]
["bitfinex","SOLUSD",1735642346671,0.12549,194.92,194.82,7.9554]
["bitfinex","SOLUSD",1735642349252,23.776884,194.93,194.82,7.9554]
["bitfinex","SOLUSD",1735642349554,1.6572,195.02,194.84,0.12549]
["bitfinex","SOLUSD",1735642350064,23.776884,194.95,194.84,0.12549]
["bitfinex","SOLUSD",1735642350357,23.776884,194.95,194.86,6.3323]
["bitfinex","SOLUSD",1735642350652,1.6572,195.02,194.87,0.76949826]
["bitfinex","SOLUSD",1735642351048,20.0,195.0,194.87,0.76949826]
["bitfinex","SOLUSD",1735642351247,6.3716,195.07,194.88,0.37647]
["bitfinex","SOLUSD",1735642351450,8.0288,195.07,194.9,1.74859]
["bitfinex","SOLUSD",1735642351671,8.0288,195.07,194.91,6.3323]
["bitfinex","SOLUSD",1735642352061,20.0,195.04,194.91,6.3323]
["bitfinex","SOLUSD",1735642352357,8.0288,195.07,194.91,7.10164304]
["bitfinex","SOLUSD",1735642352561,24.153354,195.06,194.91,7.10164304]
["bitfinex","SOLUSD",1735642353254,23.776884,195.02,194.91,7.10164304]
["bitfinex","SOLUSD",1735642354033,0.12549,195.03,194.91,7.10164304]
["bitfinex","SOLUSD",1735642354543,23.902374,195.03,194.91,7.10164304]
["bitfinex","SOLUSD",1735642355268,23.776884,195.03,194.92,0.12549]
["bitfinex","SOLUSD",1735642360361,0.12549,195.02,194.91,7.10164304]
["bitfinex","SOLUSD",1735642360568,0.25098,195.02,194.91,6.3323]
["bitfinex","SOLUSD",1735642362474,0.25098,195.02,194.91,7.10170236]
["bitfinex","SOLUSD",1735642363069,0.25098,195.02,194.91,6.3323]
["bitfinex","SOLUSD",1735642363570,23.776884,194.99,194.91,6.3323]
["bitfinex","SOLUSD",1735642370972,20.0,195.09,194.92,0.89482107]
["bitfinex","SOLUSD",1735642371698,20.0,194.99,194.92,0.89482107]
["bitfinex","SOLUSD",1735642372880,20.0,194.99,194.91,7.10155744]
["bitfinex","SOLUSD",1735642373176,0.25098,195.06,194.92,0.12549]
["bitfinex","SOLUSD",1735642374056,20.0,195.03,194.92,0.12549]
["bitfinex","SOLUSD",1735642374259,20.0,194.99,194.92,0.12549]
["bitfinex","SOLUSD",1735642375168,23.776884,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1735642376489,24.027864,195.06,194.92,0.12549]
["bitfinex","SOLUSD",1735642376697,24.027864,195.06,194.92,0.25098]
["bitfinex","SOLUSD",1735642376981,24.027864,195.06,194.92,0.12549]
["bitfinex","SOLUSD",1735642376982,20.0,194.99,194.92,0.12549]
["bitfinex","SOLUSD",1735642377192,23.776884,194.98,194.91,7.10155744]
["bitfinex","SOLUSD",1735642377376,23.776884,194.98,194.91,6.3323]
["bitfinex","SOLUSD",1735642379794,23.776884,194.98,194.92,0.76931562]
["bitfinex","SOLUSD",1735642380265,0.12549,195.06,194.93,0.12549]
["bitfinex","SOLUSD",1735642380467,0.12549,195.06,194.94,0.76921606]
["bitfinex","SOLUSD",1735642380669,24.027864,195.06,194.94,0.76921606]
["bitfinex","SOLUSD",1735642380875,20.0,194.99,194.94,0.76921606]
["bitfinex","SOLUSD",1735642383886,87.8997,195.12,194.95,1.62719]
["bitfinex","SOLUSD",1735642384092,6.2997,195.12,194.95,1.62719]
["bitfinex","SOLUSD",1735642384292,44.027864,195.08,194.95,1.62719]
["bitfinex","SOLUSD",1735642384879,44.027864,195.08,194.96,0.76914153]
["bitfinex","SOLUSD",1735642385177,43.902374,195.08,194.96,0.76914153]
["bitfinex","SOLUSD",1735642386494,43.902374,195.08,194.97,6.437]
["bitfinex","SOLUSD",1735642388184,0.12549,195.07,194.97,6.437]
["bitfinex","SOLUSD",1735642391178,43.902374,195.08,194.97,6.437]
["bitfinex","SOLUSD",1735642394997,0.25098,195.07,194.88,0.76922737]
["bitfinex","SOLUSD",1735642395204,0.12549,195.06,194.88,0.76922737]
["bitfinex","SOLUSD",1735642395498,0.12549,195.06,194.89,0.37647]
["bitfinex","SOLUSD",1735642395700,0.12549,195.06,194.91,0.37647]
["bitfinex","SOLUSD",1735642395883,0.12549,195.02,194.88,0.76925882]
["bitfinex","SOLUSD",1735642396076,20.0,194.99,194.88,0.76925882]
["bitfinex","SOLUSD",1735642396275,23.776884,194.98,194.89,0.25098]
["bitfinex","SOLUSD",1735642396479,23.776884,194.98,194.9,0.76938521]
["bitfinex","SOLUSD",1735642396681,20.0,194.98,194.9,0.76938521]
["bitfinex","SOLUSD",1735642396877,23.776884,194.97,194.9,0.76938521]
["bitfinex","SOLUSD",1735642397080,23.776884,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735642397494,23.776884,194.97,194.91,0.89479058]
["bitfinex","SOLUSD",1735642398008,23.776884,194.97,194.92,1.3794]
["bitfinex","SOLUSD",1735642398496,1.5441,195.06,194.93,1.02028096]
["bitfinex","SOLUSD",1735642398811,20.0,194.98,194.93,0.89479096]
["bitfinex","SOLUSD",1735642399001,23.776884,194.97,194.93,0.89479096]
["bitfinex","SOLUSD",1735642403312,1.5441,195.06,194.93,0.89479096]
["bitfinex","SOLUSD",1735642403690,23.776884,195.05,194.94,0.12549]
["bitfinex","SOLUSD",1735642403909,0.25098,195.1,194.95,0.89466283]
["bitfinex","SOLUSD",1735642404221,23.902374,195.1,194.95,0.89466283]
["bitfinex","SOLUSD",1735642404601,20.0,195.07,194.97,0.12549]
["bitfinex","SOLUSD",1735642404798,20.0,195.07,194.97,0.8945433]
["bitfinex","SOLUSD",1735642405611,23.776884,195.02,194.97,0.8945433]
["bitfinex","SOLUSD",1735642405811,23.776884,195.02,194.97,8.3769433]
["bitfinex","SOLUSD",1735642406908,23.776884,195.02,194.96,7.4824]
["bitfinex","SOLUSD",1735642407105,23.776884,195.02,194.96,15.859344]
["bitfinex","SOLUSD",1735642407308,23.776884,195.02,194.91,6.87213288]
["bitfinex","SOLUSD",1735642407608,23.776884,194.98,194.92,15.984834]
["bitfinex","SOLUSD",1735642407811,23.776884,194.98,194.93,0.76926706]
["bitfinex","SOLUSD",1735642410609,23.776884,194.98,194.91,6.103]
["bitfinex","SOLUSD",1735642411913,23.776884,194.98,194.91,6.87233466]
["bitfinex","SOLUSD",1735642415304,23.776884,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1735642415833,23.776884,194.98,194.91,6.87233466]
["bitfinex","SOLUSD",1735642419602,25.80096099,194.98,194.91,6.87233466]
["bitfinex","SOLUSD",1735642421812,23.776884,194.94,194.91,6.87233466]
["bitfinex","SOLUSD",1735642422018,23.776884,194.97,194.91,6.87233466]
["bitfinex","SOLUSD",1735642422215,23.776884,194.99,194.91,6.87233466]
["bitfinex","SOLUSD",1735642422419,23.776884,194.95,194.91,6.87233466]
["bitfinex","SOLUSD",1735642427730,23.776884,194.95,194.91,6.103]
["bitfinex","SOLUSD",1735642428947,23.776884,194.95,194.92,0.76933357]
["bitfinex","SOLUSD",1735642429534,1.5271,195.04,194.92,0.76933357]
["bitfinex","SOLUSD",1735642429930,20.0,194.98,194.92,0.76933357]
["bitfinex","SOLUSD",1735642430138,23.776884,194.97,194.92,0.76933357]
["bitfinex","SOLUSD",1735642430339,23.776884,194.97,194.93,0.25098]
["bitfinex","SOLUSD",1735642430538,31.64840296,195.1,194.95,0.25098]
["bitfinex","SOLUSD",1735642430737,1.5206,195.09,194.96,0.76907676]
["bitfinex","SOLUSD",1735642430950,23.902374,195.08,194.96,0.76907676]
["bitfinex","SOLUSD",1735642431617,23.776884,195.04,194.97,0.7690771]
["bitfinex","SOLUSD",1735642431825,23.776884,195.0,194.95,0.25098]
["bitfinex","SOLUSD",1735642432127,20.0,195.07,194.96,0.76909887]
["bitfinex","SOLUSD",1735642432852,20.0,194.99,194.96,0.76909887]
["bitfinex","SOLUSD",1735642433077,24.153354,195.08,194.93,0.7690781]
["bitfinex","SOLUSD",1735642433223,24.153354,195.08,194.91,14.10824485]
["bitfinex","SOLUSD",1735642433224,24.153354,195.08,194.91,14.87752372]
["bitfinex","SOLUSD",1735642433921,24.153354,195.08,194.91,6.87227887]
["bitfinex","SOLUSD",1735642434221,24.153354,195.08,194.91,6.103]
["bitfinex","SOLUSD",1735642435141,24.153354,195.08,194.92,0.76929514]
["bitfinex","SOLUSD",1735642436022,0.12549,195.08,194.93,0.12549]
["bitfinex","SOLUSD",1735642436221,0.12549,195.08,194.94,0.76914253]
["bitfinex","SOLUSD",1735642436633,20.0,195.03,194.94,0.76914253]
["bitfinex","SOLUSD",1735642437445,23.776884,194.98,194.94,0.76914253]
["bitfinex","SOLUSD",1735642444255,43.776884,194.95,194.94,0.76914253]
["bitfinex","SOLUSD",1735642444455,23.776884,194.94,194.92,0.76913439]
["bitfinex","SOLUSD",1735642444660,23.776884,194.94,194.91,6.103]
["bitfinex","SOLUSD",1735642444825,20.0,194.94,194.91,6.87231478]
["bitfinex","SOLUSD",1735642445860,20.0,194.94,194.92,0.76929004]
["bitfinex","SOLUSD",1735642450062,23.776884,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1735642450359,23.776884,194.97,194.94,0.76913275]
["bitfinex","SOLUSD",1735642451838,2.09635888,194.98,194.94,0.76913275]
["bitfinex","SOLUSD",1735642452039,23.776884,195.02,194.94,0.76913275]
["bitfinex","SOLUSD",1735642452242,20.0,194.99,194.94,0.76913275]
["bitfinex","SOLUSD",1735642454369,23.776884,194.98,194.94,0.76913275]
["bitfinex","SOLUSD",1735642457749,23.776884,194.98,194.92,0.76922657]
["bitfinex","SOLUSD",1735642459668,23.776884,194.94,194.92,0.76922657]
["bitfinex","SOLUSD",1735642459871,23.776884,194.94,194.87,8.77458179]
["bitfinex","SOLUSD",1735642460545,23.776884,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1735642461067,23.776884,194.94,194.89,0.76940055]
["bitfinex","SOLUSD",1735642462175,23.776884,194.94,194.87,0.76940479]
["bitfinex","SOLUSD",1735642465972,23.776884,194.94,194.88,0.76942806]
["bitfinex","SOLUSD",1735642466861,23.776884,194.94,194.89,0.76942146]
["bitfinex","SOLUSD",1735642467057,23.776884,194.94,194.85,0.89491117]
["bitfinex","SOLUSD",1735642469874,6.0482,194.96,194.85,0.89491117]
["bitfinex","SOLUSD",1735642469875,23.776884,194.9,194.85,0.89491117]
["bitfinex","SOLUSD",1735642472958,20.0,194.93,194.85,0.89491117]
["bitfinex","SOLUSD",1735642473464,1.6393,195.0,194.89,0.12549]
["bitfinex","SOLUSD",1735642473778,1.6018,195.07,194.91,6.3895]
["bitfinex","SOLUSD",1735642474081,1.6018,195.07,194.96,0.25098]
["bitfinex","SOLUSD",1735642474254,20.0,195.05,194.98,0.12549]
["bitfinex","SOLUSD",1735642474455,1.6018,195.07,195.0,0.12549]
["bitfinex","SOLUSD",1735642474662,1.6018,195.07,195.01,0.76886092]
["bitfinex","SOLUSD",1735642474968,23.776884,195.06,195.01,0.76886092]
["bitfinex","SOLUSD",1735642476080,1.6018,195.07,195.01,0.76886092]
["bitfinex","SOLUSD",1735642477582,23.776884,195.06,195.01,0.76886092]
["bitfinex","SOLUSD",1735642480488,23.776884,195.06,194.96,0.12549]
["bitfinex","SOLUSD",1735642480673,23.776884,195.06,194.97,0.12549]
["bitfinex","SOLUSD",1735642480873,23.776884,195.06,194.98,0.76901028]
["bitfinex","SOLUSD",1735642481064,23.776884,195.06,194.94,0.37647]
["bitfinex","SOLUSD",1735642481264,23.776884,195.06,194.96,0.25098]
["bitfinex","SOLUSD",1735642481599,23.776884,195.06,194.98,0.12549]
["bitfinex","SOLUSD",1735642482483,6.0951,195.12,194.98,0.12549]
["bitfinex","SOLUSD",1735642482692,6.0951,195.12,195.0,0.12549]
["bitfinex","SOLUSD",1735642482863,43.776884,195.08,195.01,0.76888544]
["bitfinex","SOLUSD",1735642483769,43.776884,195.08,194.97,0.12549]
["bitfinex","SOLUSD",1735642483978,43.776884,195.08,194.98,0.76894163]
["bitfinex","SOLUSD",1735642484988,43.776884,195.08,194.99,0.76897281]
["bitfinex","SOLUSD",1735642487384,43.776884,195.08,194.98,0.89445694]
["bitfinex","SOLUSD",1735642488484,43.776884,195.08,194.99,0.76895287]
["bitfinex","SOLUSD",1735642489487,43.776884,195.08,194.96,0.89445343]
["bitfinex","SOLUSD",1735642492075,0.12549,195.07,194.96,0.89445343]
["bitfinex","SOLUSD",1735642492276,0.25098,195.07,194.96,0.76896343]
["bitfinex","SOLUSD",1735642492585,0.25098,195.07,194.97,0.76912247]
["bitfinex","SOLUSD",1735642493498,0.25098,195.07,194.95,0.76908021]
["bitfinex","SOLUSD",1735642494677,0.12549,195.07,194.96,0.12549]
["bitfinex","SOLUSD",1735642494881,43.776884,195.08,194.98,0.12549]
["bitfinex","SOLUSD",1735642495180,43.776884,195.08,194.99,0.76897303]
["bitfinex","SOLUSD",1735642502293,0.12549,195.07,194.99,0.76897303]
["bitfinex","SOLUSD",1735642502591,0.12549,195.07,194.95,0.76904665]
["bitfinex","SOLUSD",1735642502993,43.776884,195.08,194.96,0.12549]
["bitfinex","SOLUSD",1735642503201,43.776884,195.08,194.98,0.12549]
["bitfinex","SOLUSD",1735642503498,43.776884,195.08,194.99,0.76898083]
["bitfinex","SOLUSD",1735642503696,43.776884,195.08,195.0,0.12549]
["bitfinex","SOLUSD",1735642503899,20.0,195.09,195.01,0.76894198]
["bitfinex","SOLUSD",1735642504904,23.776884,195.08,194.98,0.12549]
["bitfinex","SOLUSD",1735642505105,23.776884,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1735642505486,6.0951,195.12,195.0,0.12549]
["bitfinex","SOLUSD",1735642505700,23.902374,195.11,195.01,0.7689089]
["bitfinex","SOLUSD",1735642506197,20.0,195.08,195.01,0.7689089]
["bitfinex","SOLUSD",1735642516830,0.12549,195.11,195.01,0.7689089]
["bitfinex","SOLUSD",1735642517018,20.0,195.09,195.02,0.12549]
["bitfinex","SOLUSD",1735642517197,1.6018,195.13,195.03,0.76881809]
["bitfinex","SOLUSD",1735642517610,23.776884,195.12,195.03,0.76881809]
["bitfinex","SOLUSD",1735642517814,23.776884,195.08,195.03,0.76881809]
["bitfinex","SOLUSD",1735642518114,20.0,195.09,195.04,0.76879849]
["bitfinex","SOLUSD",1735642519326,23.776884,195.08,195.01,0.89427651]
["bitfinex","SOLUSD",1735642519616,1.6018,195.13,195.01,0.89427651]
["bitfinex","SOLUSD",1735642520414,23.776884,195.08,195.01,0.89427651]
["bitfinex","SOLUSD",1735642521915,6.3816,195.17,195.02,0.12549]
["bitfinex","SOLUSD",1735642522097,6.3816,195.17,195.04,0.12549]
["bitfinex","SOLUSD",1735642522297,43.776884,195.13,195.05,0.76872339]
["bitfinex","SOLUSD",1735642526110,43.776884,195.13,194.99,0.76882477]
["bitfinex","SOLUSD",1735642526626,43.776884,195.13,195.0,0.12549]
["bitfinex","SOLUSD",1735642526925,43.776884,195.13,195.02,0.12549]
["bitfinex","SOLUSD",1735642527115,0.12549,195.12,195.01,0.76883734]
["bitfinex","SOLUSD",1735642527711,0.12549,195.12,195.0,0.12549]
["bitfinex","SOLUSD",1735642527914,0.12549,195.12,195.01,0.76891472]
["bitfinex","SOLUSD",1735642528597,20.0,195.07,195.01,0.76891472]
["bitfinex","SOLUSD",1735642528810,23.776884,195.06,195.01,0.76891472]
["bitfinex","SOLUSD",1735642529425,23.776884,195.1,195.01,0.76891472]
["bitfinex","SOLUSD",1735642529632,23.776884,195.02,194.97,0.76891886]
["bitfinex","SOLUSD",1735642530606,6.3816,195.1,194.99,0.12549]
["bitfinex","SOLUSD",1735642530807,6.3816,195.15,195.01,6.59028]
["bitfinex","SOLUSD",1735642531002,23.902374,195.14,195.03,0.12549]
["bitfinex","SOLUSD",1735642531207,23.902374,195.14,195.04,0.76879829]
["bitfinex","SOLUSD",1735642531431,43.776884,195.11,195.04,0.76879829]
["bitfinex","SOLUSD",1735642532034,43.776884,195.11,195.02,0.76881638]
["bitfinex","SOLUSD",1735642532236,0.25098,195.1,194.98,0.76893019]
["bitfinex","SOLUSD",1735642532724,23.776884,195.04,194.98,0.76893019]
["bitfinex","SOLUSD",1735642533321,23.776884,195.04,194.98,0.12549]
["bitfinex","SOLUSD",1735642534529,1.6146,195.09,195.0,0.12549]
["bitfinex","SOLUSD",1735642534833,20.0,195.12,195.01,0.76890147]
["bitfinex","SOLUSD",1735642535815,20.0,195.08,195.01,0.76890147]
["bitfinex","SOLUSD",1735642536431,20.0,195.06,194.97,0.76894894]
["bitfinex","SOLUSD",1735642536620,23.776884,195.05,194.97,0.76894894]
["bitfinex","SOLUSD",1735642544535,23.776884,195.05,194.98,0.76906889]
["bitfinex","SOLUSD",1735642545431,23.776884,195.05,194.99,0.76903464]
["bitfinex","SOLUSD",1735642545638,23.776884,195.05,194.95,0.89452506]
["bitfinex","SOLUSD",1735642547340,23.776884,195.05,194.95,11.02994955]
["bitfinex","SOLUSD",1735642551346,23.776884,195.05,194.96,0.12549]
["bitfinex","SOLUSD",1735642551546,23.776884,195.05,194.98,0.12549]
["bitfinex","SOLUSD",1735642551729,23.776884,195.05,194.99,0.76900163]
["bitfinex","SOLUSD",1735642552744,23.776884,195.05,194.98,0.89449144]
["bitfinex","SOLUSD",1735642554433,23.776884,195.05,194.95,0.25098]
["bitfinex","SOLUSD",1735642554633,23.776884,195.05,194.97,0.12549]
["bitfinex","SOLUSD",1735642556322,20.0,195.06,194.97,0.12549]
["bitfinex","SOLUSD",1735642556525,1.6146,195.08,194.97,0.12549]
["bitfinex","SOLUSD",1735642556526,20.0,195.04,194.98,0.12549]
["bitfinex","SOLUSD",1735642560857,20.0,195.04,194.97,0.7690564]
["bitfinex","SOLUSD",1735642561149,20.0,195.04,194.95,0.76906418]
["bitfinex","SOLUSD",1735642561330,20.0,195.04,194.96,0.12549]
["bitfinex","SOLUSD",1735642562056,20.0,195.04,194.97,0.12549]
["bitfinex","SOLUSD",1735642563658,20.0,195.04,194.96,0.76911685]
["bitfinex","SOLUSD",1735642563833,20.0,195.04,194.95,0.12549]
["bitfinex","SOLUSD",1735642567262,20.0,195.04,194.97,0.12549]
["bitfinex","SOLUSD",1735642567574,20.0,195.04,194.98,0.76904537]
["bitfinex","SOLUSD",1735642570866,20.0,195.04,194.95,0.12549]
["bitfinex","SOLUSD",1735642571169,20.0,195.04,194.97,0.12549]
["bitfinex","SOLUSD",1735642571544,20.0,195.04,194.96,0.76911144]
["bitfinex","SOLUSD",1735642571746,20.0,195.0,194.93,6.80252086]
["bitfinex","SOLUSD",1735642571975,20.0,195.0,194.91,0.76928305]
["bitfinex","SOLUSD",1735642572468,23.776884,194.97,194.89,16.01048971]
["bitfinex","SOLUSD",1735642572667,20.0,194.94,194.89,16.01048971]
["bitfinex","SOLUSD",1735642573359,20.0,194.94,194.87,8.00524485]
["bitfinex","SOLUSD",1735642574676,20.0,194.94,194.86,0.76949498]
["bitfinex","SOLUSD",1735642574845,20.0,194.94,194.85,0.12549]
["bitfinex","SOLUSD",1735642575265,23.776884,194.93,194.84,0.76953902]
["bitfinex","SOLUSD",1735642575465,20.0,194.9,194.83,7.3502011]
["bitfinex","SOLUSD",1735642575769,23.776884,194.89,194.81,8.77494316]
["bitfinex","SOLUSD",1735642576165,1.6464,194.93,194.81,8.77494316]
["bitfinex","SOLUSD",1735642576764,1.6464,194.93,194.82,0.12549]
["bitfinex","SOLUSD",1735642576973,1.6464,194.93,194.83,0.76961193]
["bitfinex","SOLUSD",1735642577152,25.423284,194.93,194.83,0.76961193]
["bitfinex","SOLUSD",1735642577353,23.776884,194.92,194.83,0.76961193]
["bitfinex","SOLUSD",1735642578064,1.6027,194.97,194.84,0.12549]
["bitfinex","SOLUSD",1735642578270,1.6027,194.97,194.85,0.7695287]
["bitfinex","SOLUSD",1735642578471,20.0,194.93,194.85,0.7695287]
["bitfinex","SOLUSD",1735642579887,20.0,194.93,194.86,0.12549]
["bitfinex","SOLUSD",1735642580075,20.0,194.93,194.87,0.76950582]
["bitfinex","SOLUSD",1735642580454,23.776884,194.96,194.87,0.76950582]
["bitfinex","SOLUSD",1735642581153,23.776884,194.96,194.88,0.12549]
["bitfinex","SOLUSD",1735642581454,7.8299,195.01,194.89,0.76944554]
["bitfinex","SOLUSD",1735642581678,43.776884,194.97,194.89,0.76944554]
["bitfinex","SOLUSD",1735642581862,7.8299,195.01,194.9,0.12549]
["bitfinex","SOLUSD",1735642582256,20.0,194.97,194.9,0.12549]
["bitfinex","SOLUSD",1735642583161,20.0,194.98,194.9,0.12549]
["bitfinex","SOLUSD",1735642584156,23.776884,195.0,194.9,0.12549]
["bitfinex","SOLUSD",1735642584478,23.776884,195.0,194.91,0.76930415]
["bitfinex","SOLUSD",1735642584660,23.776884,195.0,194.88,0.25098]
["bitfinex","SOLUSD",1735642584870,23.776884,195.0,194.9,0.12549]
["bitfinex","SOLUSD",1735642588078,20.0,194.97,194.89,0.7693769]
["bitfinex","SOLUSD",1735642588286,20.0,194.97,194.87,0.769378]
["bitfinex","SOLUSD",1735642588956,20.12549,194.99,194.88,0.12549]
["bitfinex","SOLUSD",1735642589169,20.0,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1735642589679,23.776884,194.94,194.86,6.2922]
["bitfinex","SOLUSD",1735642591163,23.776884,194.94,194.87,0.76956739]
["bitfinex","SOLUSD",1735642591902,20.0,195.03,194.87,0.76956739]
["bitfinex","SOLUSD",1735642592099,20.0,194.99,194.87,3.28600149]
["bitfinex","SOLUSD",1735642592303,23.902374,194.98,194.87,3.28600149]
["bitfinex","SOLUSD",1735642592508,20.0,194.95,194.87,3.28600149]
["bitfinex","SOLUSD",1735642592733,20.0,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1735642593023,20.0,194.95,194.89,0.76947025]
["bitfinex","SOLUSD",1735642593929,20.0,195.03,194.9,0.12549]
["bitfinex","SOLUSD",1735642594906,20.0,194.95,194.87,2.5164341]
["bitfinex","SOLUSD",1735642595096,20.0,194.95,194.88,2.5164341]
["bitfinex","SOLUSD",1735642595632,20.0,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1735642600389,20.0,194.95,194.88,2.6419241]
["bitfinex","SOLUSD",1735642603918,20.0,194.95,194.89,2.5164341]
["bitfinex","SOLUSD",1735642604711,20.0,194.95,194.88,2.6419241]
["bitfinex","SOLUSD",1735642606121,20.0,194.95,194.89,2.5164341]
["bitfinex","SOLUSD",1735642607995,23.776884,194.94,194.89,2.5164341]
["bitfinex","SOLUSD",1735642609130,23.776884,194.94,194.84,2.5164341]
["bitfinex","SOLUSD",1735642609702,23.776884,194.94,194.85,3.41152119]
["bitfinex","SOLUSD",1735642610411,20.0,194.95,194.87,0.12549]
["bitfinex","SOLUSD",1735642611024,20.0,194.95,194.88,2.5164341]
["bitfinex","SOLUSD",1735642613527,20.0,194.95,194.89,2.5164341]
["bitfinex","SOLUSD",1735642614029,20.0,194.95,194.88,2.5164341]
["bitfinex","SOLUSD",1735642614628,20.0,194.95,194.89,2.5164341]
["bitfinex","SOLUSD",1735642615327,20.0,194.95,194.88,2.5164341]
["bitfinex","SOLUSD",1735642615910,23.776884,194.94,194.89,2.5164341]
["bitfinex","SOLUSD",1735642616626,23.776884,194.94,194.9,2.5164341]
["bitfinex","SOLUSD",1735642617418,23.776884,194.94,194.85,0.12549]
["bitfinex","SOLUSD",1735642617931,23.776884,194.94,194.86,2.5300829]
["bitfinex","SOLUSD",1735642618631,23.776884,194.94,194.87,2.5300829]
["bitfinex","SOLUSD",1735642619330,23.776884,194.94,194.88,2.5300829]
["bitfinex","SOLUSD",1735642619831,23.776884,194.94,194.89,2.5300829]
["bitfinex","SOLUSD",1735642620332,23.776884,194.94,194.9,2.5300829]
["bitfinex","SOLUSD",1735642620530,43.776884,194.91,194.9,8.29e-05]
["bitfinex","SOLUSD",1735642620714,43.902374,194.91,194.9,8.29e-05]
["bitfinex","SOLUSD",1735642620918,20.0,194.87,194.8,8.00524485]
["bitfinex","SOLUSD",1735642621114,23.776884,194.86,194.8,8.00524485]
["bitfinex","SOLUSD",1735642621316,20.0,194.83,194.8,8.00524485]
["bitfinex","SOLUSD",1735642622021,20.0,194.83,194.75,0.12549]
["bitfinex","SOLUSD",1735642624543,20.0,194.83,194.74,0.12549]
["bitfinex","SOLUSD",1735642626523,20.0,194.83,194.74,10.26091449]
["bitfinex","SOLUSD",1735642626718,20.0,194.83,194.76,0.12549]
["bitfinex","SOLUSD",1735642626923,1.5074,194.89,194.76,10.26091449]
["bitfinex","SOLUSD",1735642627130,23.902374,194.88,194.77,0.76986494]
["bitfinex","SOLUSD",1735642627643,20.0,194.85,194.77,0.76986494]
["bitfinex","SOLUSD",1735642627834,20.0,194.85,194.78,0.12549]
["bitfinex","SOLUSD",1735642628018,1.5074,194.89,194.8,0.12549]
["bitfinex","SOLUSD",1735642628219,20.0,194.88,194.8,0.12549]
["bitfinex","SOLUSD",1735642628540,1.5074,194.89,194.8,0.12549]
["bitfinex","SOLUSD",1735642628842,20.0,194.88,194.8,0.12549]
["bitfinex","SOLUSD",1735642629029,43.776884,194.88,194.79,0.76980849]
["bitfinex","SOLUSD",1735642629233,20.0,194.88,194.79,0.76980849]
["bitfinex","SOLUSD",1735642630144,20.0,194.88,194.8,0.12549]
["bitfinex","SOLUSD",1735642631720,43.776884,194.88,194.76,10.13542449]
["bitfinex","SOLUSD",1735642631924,43.776884,194.88,194.76,10.905303]
["bitfinex","SOLUSD",1735642632436,43.776884,194.88,194.77,0.12549]
["bitfinex","SOLUSD",1735642632955,20.0,194.84,194.76,10.905303]
["bitfinex","SOLUSD",1735642633181,20.0,194.84,194.74,10.13542449]
["bitfinex","SOLUSD",1735642633324,20.0,194.84,194.75,0.12549]
["bitfinex","SOLUSD",1735642633520,20.0,194.84,194.75,2.6047733]
["bitfinex","SOLUSD",1735642635045,20.0,194.84,194.75,0.12549]
["bitfinex","SOLUSD",1735642635252,23.776884,194.83,194.74,2.4792833]
["bitfinex","SOLUSD",1735642635544,20.0,194.8,194.74,2.4792833]
["bitfinex","SOLUSD",1735642635751,20.0,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1735642636164,20.0,194.8,194.73,2.4792833]
["bitfinex","SOLUSD",1735642636730,20.0,194.8,194.7,10.13542449]
["bitfinex","SOLUSD",1735642637971,20.0,194.8,194.71,0.12549]
["bitfinex","SOLUSD",1735642639068,23.776884,194.79,194.7,10.13542449]
["bitfinex","SOLUSD",1735642639460,23.776884,194.79,194.7,0.12549]
["bitfinex","SOLUSD",1735642639651,20.0,194.76,194.69,3.24944419]
["bitfinex","SOLUSD",1735642639981,20.0,194.76,194.69,2.4792833]
["bitfinex","SOLUSD",1735642640469,20.0,194.82,194.69,13.38499096]
["bitfinex","SOLUSD",1735642640656,20.0,194.82,194.69,0.12549]
["bitfinex","SOLUSD",1735642641272,20.0,194.78,194.69,2.6047733]
["bitfinex","SOLUSD",1735642642466,20.0,194.78,194.69,0.12549]
["bitfinex","SOLUSD",1735642644572,20.0,194.78,194.68,6.1908]
["bitfinex","SOLUSD",1735642644945,0.12549,194.77,194.68,6.1908]
["bitfinex","SOLUSD",1735642645150,0.12549,194.77,194.68,2.4792833]
["bitfinex","SOLUSD",1735642645859,0.12549,194.77,194.67,0.77031053]
["bitfinex","SOLUSD",1735642646876,20.0,194.78,194.68,0.12549]
["bitfinex","SOLUSD",1735642648776,0.12549,194.77,194.67,0.77031053]
["bitfinex","SOLUSD",1735642652275,20.0,194.78,194.68,0.12549]
["bitfinex","SOLUSD",1735642655085,20.0,194.78,194.67,0.12549]
["bitfinex","SOLUSD",1735642656191,0.12549,194.77,194.67,0.12549]
["bitfinex","SOLUSD",1735642660676,20.0,194.74,194.66,0.77030752]
["bitfinex","SOLUSD",1735642660883,20.0,194.74,194.65,2.4792833]
["bitfinex","SOLUSD",1735642661381,0.12549,194.73,194.64,6.2596]
["bitfinex","SOLUSD",1735642664078,0.25098,194.73,194.62,2.47764842]
["bitfinex","SOLUSD",1735642664485,0.25098,194.73,194.61,0.12549]
["bitfinex","SOLUSD",1735642664985,0.25098,194.73,194.61,2.605281]
["bitfinex","SOLUSD",1735642666985,0.12549,194.73,194.63,0.12549]
["bitfinex","SOLUSD",1735642669691,20.0,194.75,194.65,0.12549]
["bitfinex","SOLUSD",1735642671095,20.0,194.75,194.65,23.902374]
["bitfinex","SOLUSD",1735642671281,1.6299,194.81,194.65,23.902374]
["bitfinex","SOLUSD",1735642671594,44.153354,194.8,194.65,23.902374]
["bitfinex","SOLUSD",1735642671787,0.25098,194.77,194.66,0.77032441]
["bitfinex","SOLUSD",1735642671971,0.25098,194.77,194.66,3.24657255]
["bitfinex","SOLUSD",1735642672178,0.25098,194.77,194.66,2.47624814]
["bitfinex","SOLUSD",1735642672589,0.25098,194.77,194.65,24.67270338]
["bitfinex","SOLUSD",1735642673691,0.25098,194.77,194.64,23.902374]
["bitfinex","SOLUSD",1735642674602,0.25098,194.77,194.66,0.12549]
["bitfinex","SOLUSD",1735642676977,0.12549,194.77,194.66,0.12549]
["bitfinex","SOLUSD",1735642677180,0.12549,194.77,194.67,6.4789]
["bitfinex","SOLUSD",1735642681998,20.12549,194.77,194.67,6.4789]
["bitfinex","SOLUSD",1735642683216,20.12549,194.77,194.67,8.95780952]
["bitfinex","SOLUSD",1735642683898,20.12549,194.77,194.67,6.4789]
["bitfinex","SOLUSD",1735642684087,0.12549,194.76,194.67,6.4789]
["bitfinex","SOLUSD",1735642687905,0.12549,194.76,194.64,2.4882067]
["bitfinex","SOLUSD",1735642688595,0.12549,194.76,194.65,2.4882067]
["bitfinex","SOLUSD",1735642689112,0.12549,194.76,194.64,0.12549]
["bitfinex","SOLUSD",1735642689809,0.12549,194.76,194.65,2.48881619]
["bitfinex","SOLUSD",1735642690917,0.12549,194.76,194.66,2.48881619]
["bitfinex","SOLUSD",1735642691291,0.12549,194.76,194.65,2.48881619]
["bitfinex","SOLUSD",1735642692118,0.12549,194.76,194.66,2.48881619]
["bitfinex","SOLUSD",1735642692901,0.12549,194.76,194.65,2.48881619]
["bitfinex","SOLUSD",1735642693617,0.12549,194.76,194.66,2.48881619]
["bitfinex","SOLUSD",1735642694316,0.12549,194.76,194.67,2.48881619]
["bitfinex","SOLUSD",1735642695015,0.12549,194.76,194.68,2.48881619]
["bitfinex","SOLUSD",1735642695317,20.0,194.77,194.68,2.48881619]
["bitfinex","SOLUSD",1735642695793,20.0,194.77,194.69,2.48881619]
["bitfinex","SOLUSD",1735642696703,1.6299,194.81,194.7,2.61430619]
["bitfinex","SOLUSD",1735642696910,1.6467,194.86,194.7,2.61430619]
["bitfinex","SOLUSD",1735642697112,20.0,194.84,194.72,0.12549]
["bitfinex","SOLUSD",1735642697703,24.027864,194.85,194.72,0.12549]
["bitfinex","SOLUSD",1735642697905,1.6467,194.86,194.72,2.61430619]
["bitfinex","SOLUSD",1735642698136,20.0,194.85,194.72,2.61430619]
["bitfinex","SOLUSD",1735642698296,23.902374,194.84,194.72,2.48881619]
["bitfinex","SOLUSD",1735642698810,0.12549,194.78,194.69,6.2228]
["bitfinex","SOLUSD",1735642699342,0.12549,194.78,194.7,2.48734492]
["bitfinex","SOLUSD",1735642700220,0.12549,194.78,194.71,2.48734492]
["bitfinex","SOLUSD",1735642700801,0.12549,194.78,194.7,2.48734492]
["bitfinex","SOLUSD",1735642701532,0.12549,194.78,194.69,6.2228]
["bitfinex","SOLUSD",1735642703134,0.12549,194.78,194.7,2.48889167]
["bitfinex","SOLUSD",1735642704429,0.25098,194.78,194.7,2.48889167]
["bitfinex","SOLUSD",1735642704928,20.0,194.77,194.7,2.48889167]
["bitfinex","SOLUSD",1735642705133,0.25098,194.75,194.64,6.1121]
["bitfinex","SOLUSD",1735642712344,24.027864,194.75,194.64,6.1121]
["bitfinex","SOLUSD",1735642712645,0.25098,194.71,194.64,6.1121]
["bitfinex","SOLUSD",1735642716238,0.25098,194.71,194.58,30.489874]
["bitfinex","SOLUSD",1735642718754,0.25098,194.71,194.58,30.489874]
["bitfinex","SOLUSD",1735642718924,0.25098,194.71,194.6,23.902374]
["bitfinex","SOLUSD",1735642719121,9.72510146,194.8,194.62,23.902374]
["bitfinex","SOLUSD",1735642719548,44.153354,194.76,194.62,23.902374]
["bitfinex","SOLUSD",1735642722249,44.153354,194.76,194.61,23.902374]
["bitfinex","SOLUSD",1735642725152,44.153354,194.76,194.58,6.5875]
["bitfinex","SOLUSD",1735642725629,44.153354,194.76,194.59,23.902374]
["bitfinex","SOLUSD",1735642725831,44.153354,194.76,194.59,34.80838474]
["bitfinex","SOLUSD",1735642726251,9.72510146,194.8,194.61,40.62529849]
["bitfinex","SOLUSD",1735642726450,9.72510146,194.8,194.61,41.39579108]
["bitfinex","SOLUSD",1735642726768,20.25098,194.76,194.61,41.39579108]
["bitfinex","SOLUSD",1735642731075,20.25098,194.76,194.61,31.26036659]
["bitfinex","SOLUSD",1735642734965,0.12549,194.71,194.61,7.35799259]
["bitfinex","SOLUSD",1735642735148,0.12549,194.71,194.61,6.5875]
["bitfinex","SOLUSD",1735642738476,0.25098,194.71,194.61,6.5875]
["bitfinex","SOLUSD",1735642742564,0.25098,194.67,194.61,6.5875]
["bitfinex","SOLUSD",1735642742882,0.25098,194.67,194.56,6.6088]
["bitfinex","SOLUSD",1735642751366,24.153354,194.72,194.56,6.6088]
["bitfinex","SOLUSD",1735642752190,0.25098,194.68,194.56,6.6088]
["bitfinex","SOLUSD",1735642753992,0.25098,194.68,194.57,23.902374]
["bitfinex","SOLUSD",1735642755294,20.0,194.69,194.57,23.902374]
["bitfinex","SOLUSD",1735642755690,0.12549,194.68,194.57,23.902374]
["bitfinex","SOLUSD",1735642758093,0.25098,194.68,194.57,23.902374]
["bitfinex","SOLUSD",1735642760201,0.25098,194.68,194.56,6.6088]
["bitfinex","SOLUSD",1735642761084,20.0,194.65,194.56,6.6088]
["bitfinex","SOLUSD",1735642761471,0.25098,194.64,194.56,6.6088]
["bitfinex","SOLUSD",1735642765294,24.027864,194.64,194.56,6.6088]
["bitfinex","SOLUSD",1735642765600,20.0,194.61,194.56,6.6088]
["bitfinex","SOLUSD",1735642766400,20.25098,194.65,194.56,6.6088]
["bitfinex","SOLUSD",1735642769015,24.153354,194.65,194.56,6.6088]
["bitfinex","SOLUSD",1735642772227,24.027864,194.65,194.56,6.6088]
["bitfinex","SOLUSD",1735642778021,10.135424,194.72,194.57,0.77100374]
["bitfinex","SOLUSD",1735642778203,32.31360584,194.76,194.57,0.77100374]
["bitfinex","SOLUSD",1735642778603,24.027864,194.73,194.58,23.902374]
["bitfinex","SOLUSD",1735642779017,20.0,194.7,194.58,23.902374]
["bitfinex","SOLUSD",1735642779904,0.25098,194.69,194.58,0.12549]
["bitfinex","SOLUSD",1735642782212,0.25098,194.69,194.59,6.6088]
["bitfinex","SOLUSD",1735642783142,0.25098,194.69,194.57,0.12549]
["bitfinex","SOLUSD",1735642783363,0.25098,194.69,194.57,10.260914]
["bitfinex","SOLUSD",1735642783636,0.25098,194.69,194.57,0.12549]
["bitfinex","SOLUSD",1735642783809,0.12549,194.68,194.56,16.869714]
["bitfinex","SOLUSD",1735642784011,0.12549,194.65,194.56,16.869714]
["bitfinex","SOLUSD",1735642784212,0.12549,194.65,194.56,6.6088]
["bitfinex","SOLUSD",1735642788561,16.15680292,194.75,194.57,23.902374]
["bitfinex","SOLUSD",1735642788862,20.25098,194.7,194.57,23.902374]
["bitfinex","SOLUSD",1735642789050,9.72080146,194.76,194.6,6.3514]
["bitfinex","SOLUSD",1735642789567,0.12549,194.75,194.61,0.12549]
["bitfinex","SOLUSD",1735642789726,20.0,194.73,194.61,23.902374]
["bitfinex","SOLUSD",1735642789927,20.0,194.73,194.6,6.3514]
["bitfinex","SOLUSD",1735642790158,20.25098,194.72,194.6,6.3514]
["bitfinex","SOLUSD",1735642792345,0.25098,194.7,194.6,6.3514]
["bitfinex","SOLUSD",1735642797763,0.21710085,194.7,194.6,6.3514]
["bitfinex","SOLUSD",1735642798054,0.12549,194.69,194.6,6.3514]
["bitfinex","SOLUSD",1735642799736,20.0,194.72,194.6,6.3514]
["bitfinex","SOLUSD",1735642800129,0.37647,194.71,194.6,6.3514]
["bitfinex","SOLUSD",1735642800452,1.6424,194.76,194.6,6.3514]
["bitfinex","SOLUSD",1735642800641,1.6424,194.76,194.61,0.12549]
["bitfinex","SOLUSD",1735642800842,1.6424,194.76,194.61,34.80836136]
["bitfinex","SOLUSD",1735642801153,8.07840146,194.79,194.63,23.902374]
["bitfinex","SOLUSD",1735642801351,20.25098,194.75,194.63,23.902374]
["bitfinex","SOLUSD",1735642801846,8.07840146,194.79,194.63,23.902374]
["bitfinex","SOLUSD",1735642802049,20.0,194.76,194.63,23.902374]
["bitfinex","SOLUSD",1735642803132,20.0,194.78,194.63,23.902374]
["bitfinex","SOLUSD",1735642803338,20.0,194.78,194.65,0.12549]
["bitfinex","SOLUSD",1735642804758,1.5964,194.82,194.65,23.902374]
["bitfinex","SOLUSD",1735642804947,8.07840146,194.84,194.69,0.12549]
["bitfinex","SOLUSD",1735642805252,8.07840146,194.84,194.71,6.53099]
["bitfinex","SOLUSD",1735642805442,8.07840146,194.85,194.71,6.53099]
["bitfinex","SOLUSD",1735642805855,20.0,194.82,194.71,6.53099]
["bitfinex","SOLUSD",1735642806239,20.0,194.82,194.73,0.12549]
["bitfinex","SOLUSD",1735642806439,8.07840146,194.87,194.73,0.12549]
["bitfinex","SOLUSD",1735642806955,24.027864,194.86,194.73,0.12549]
["bitfinex","SOLUSD",1735642807267,20.0,194.83,194.73,0.12549]
["bitfinex","SOLUSD",1735642807551,1.5269,194.91,194.75,0.12549]
["bitfinex","SOLUSD",1735642808332,20.12549,194.9,194.75,0.12549]
["bitfinex","SOLUSD",1735642808753,20.0,194.86,194.75,0.12549]
["bitfinex","SOLUSD",1735642810563,0.25098,194.87,194.75,0.12549]
["bitfinex","SOLUSD",1735642811158,0.12549,194.89,194.75,0.12549]
["bitfinex","SOLUSD",1735642811357,0.37647,194.89,194.74,6.4055]
["bitfinex","SOLUSD",1735642811552,0.25098,194.81,194.64,0.76998968]
["bitfinex","SOLUSD",1735642811862,20.0,194.78,194.64,0.76998968]
["bitfinex","SOLUSD",1735642812061,20.0,194.78,194.65,24.027864]
["bitfinex","SOLUSD",1735642812260,20.0,194.78,194.67,23.902374]
["bitfinex","SOLUSD",1735642812964,20.0,194.78,194.67,0.12549]
["bitfinex","SOLUSD",1735642813161,20.0,194.78,194.66,0.12549]
["bitfinex","SOLUSD",1735642813975,20.0,194.78,194.66,23.902374]
["bitfinex","SOLUSD",1735642814156,20.0,194.82,194.68,0.12549]
["bitfinex","SOLUSD",1735642814463,0.25098,194.81,194.68,0.12549]
["bitfinex","SOLUSD",1735642814661,0.25098,194.81,194.69,4.8657]
["bitfinex","SOLUSD",1735642815049,0.25098,194.81,194.7,0.12549]
["bitfinex","SOLUSD",1735642816970,81.6,194.87,194.7,23.902374]
["bitfinex","SOLUSD",1735642817464,20.25098,194.83,194.7,23.902374]
["bitfinex","SOLUSD",1735642820068,0.25098,194.85,194.72,0.12549]
["bitfinex","SOLUSD",1735642822866,23.902374,194.87,194.72,23.902374]
["bitfinex","SOLUSD",1735642823169,20.0,194.84,194.72,23.902374]
["bitfinex","SOLUSD",1735642825154,6.4727,194.9,194.74,23.902374]
["bitfinex","SOLUSD",1735642825871,20.12549,194.86,194.74,23.902374]
["bitfinex","SOLUSD",1735642826451,0.12549,194.85,194.73,5.63576047]
["bitfinex","SOLUSD",1735642826666,0.12549,194.85,194.73,4.8657]
["bitfinex","SOLUSD",1735642826980,0.12549,194.85,194.74,0.12549]
["bitfinex","SOLUSD",1735642829474,20.12549,194.86,194.74,23.902374]
["bitfinex","SOLUSD",1735642829847,0.25098,194.88,194.74,23.902374]
["bitfinex","SOLUSD",1735642832077,20.0,194.86,194.76,0.12549]
["bitfinex","SOLUSD",1735642835908,20.0,194.86,194.77,4.8657]
["bitfinex","SOLUSD",1735642837680,20.0,194.88,194.77,4.8657]
["bitfinex","SOLUSD",1735642838262,0.25098,194.87,194.77,4.8657]
["bitfinex","SOLUSD",1735642846073,20.0,194.84,194.75,0.12549]
["bitfinex","SOLUSD",1735642846278,20.0,194.84,194.75,0.8954551]
["bitfinex","SOLUSD",1735642847383,20.0,194.84,194.72,10.38640449]
["bitfinex","SOLUSD",1735642847583,20.0,194.84,194.73,0.76998342]
["bitfinex","SOLUSD",1735642850005,6.346,194.91,194.76,10.38640449]
["bitfinex","SOLUSD",1735642850181,6.346,194.91,194.77,0.12549]
["bitfinex","SOLUSD",1735642850378,0.37647,194.86,194.71,0.76988784]
["bitfinex","SOLUSD",1735642850586,0.25098,194.81,194.66,10.13542449]
["bitfinex","SOLUSD",1735642850902,44.027864,194.81,194.67,0.7702611]
["bitfinex","SOLUSD",1735642851597,44.027864,194.81,194.68,0.12549]
["bitfinex","SOLUSD",1735642851792,44.027864,194.81,194.67,0.7702611]
["bitfinex","SOLUSD",1735642851993,44.027864,194.81,194.68,0.12549]
["bitfinex","SOLUSD",1735642852677,43.776884,194.81,194.68,10.26091449]
["bitfinex","SOLUSD",1735642852973,43.776884,194.81,194.68,11.03112055]
["bitfinex","SOLUSD",1735642853798,43.776884,194.81,194.7,0.12549]
["bitfinex","SOLUSD",1735642855598,20.0,194.81,194.7,10.38640449]
["bitfinex","SOLUSD",1735642855899,1.6247,194.86,194.72,0.12549]
["bitfinex","SOLUSD",1735642856281,21.6247,194.86,194.72,0.12549]
["bitfinex","SOLUSD",1735642856997,21.6247,194.86,194.72,0.25098]
["bitfinex","SOLUSD",1735642857501,23.776884,194.85,194.72,10.38640449]
["bitfinex","SOLUSD",1735642857688,23.776884,194.85,194.74,0.12549]
["bitfinex","SOLUSD",1735642857891,20.0,194.82,194.74,0.12549]
["bitfinex","SOLUSD",1735642860804,1.6247,194.86,194.75,0.77002023]
["bitfinex","SOLUSD",1735642861003,6.346,194.89,194.76,0.12549]
["bitfinex","SOLUSD",1735642861381,20.0,194.85,194.76,0.12549]
["bitfinex","SOLUSD",1735642863716,1.6247,194.91,194.78,0.12549]
["bitfinex","SOLUSD",1735642864010,1.6247,194.91,194.73,20.0]
["bitfinex","SOLUSD",1735642864011,24.153354,194.9,194.73,20.0]
["bitfinex","SOLUSD",1735642864213,20.0,194.83,194.75,0.12549]
["bitfinex","SOLUSD",1735642867716,20.0,194.83,194.75,10.26091449]
["bitfinex","SOLUSD",1735642867915,20.0,194.83,194.76,0.76993857]
["bitfinex","SOLUSD",1735642880229,0.25098,194.9,194.77,0.12549]
["bitfinex","SOLUSD",1735642881126,20.0,194.87,194.77,0.12549]
["bitfinex","SOLUSD",1735642882524,20.0,194.87,194.76,0.76993857]
["bitfinex","SOLUSD",1735642882729,20.0,194.87,194.73,20.76990011]
["bitfinex","SOLUSD",1735642882903,20.0,194.87,194.74,0.25098]
["bitfinex","SOLUSD",1735642883106,20.0,194.87,194.76,0.12549]
["bitfinex","SOLUSD",1735642883408,0.25098,194.82,194.71,21.34120875]
["bitfinex","SOLUSD",1735642883606,0.12549,194.81,194.7,8.00524485]
["bitfinex","SOLUSD",1735642883827,0.25098,194.76,194.69,8.00524485]
["bitfinex","SOLUSD",1735642884718,0.25098,194.76,194.62,0.25098]
["bitfinex","SOLUSD",1735642885117,0.25098,194.76,194.62,10.38640449]
["bitfinex","SOLUSD",1735642885726,0.25098,194.76,194.62,0.25098]
["bitfinex","SOLUSD",1735642886637,24.027864,194.76,194.62,10.38640449]
["bitfinex","SOLUSD",1735642887329,0.25098,194.76,194.62,10.38640449]
["bitfinex","SOLUSD",1735642887534,23.776884,194.72,194.62,10.38640449]
["bitfinex","SOLUSD",1735642887833,23.776884,194.72,194.63,0.77043618]
["bitfinex","SOLUSD",1735642888609,23.776884,194.72,194.62,0.12549]
["bitfinex","SOLUSD",1735642889841,23.776884,194.72,194.63,0.77051587]
["bitfinex","SOLUSD",1735642890136,23.776884,194.72,194.64,0.12549]
["bitfinex","SOLUSD",1735642890732,20.0,194.73,194.64,0.37647]
["bitfinex","SOLUSD",1735642890908,6.034,194.8,194.66,0.25098]
["bitfinex","SOLUSD",1735642891333,24.027864,194.79,194.66,0.12549]
["bitfinex","SOLUSD",1735642891531,43.776884,194.76,194.66,0.12549]
["bitfinex","SOLUSD",1735642894835,20.0,194.77,194.66,0.25098]
["bitfinex","SOLUSD",1735642895919,23.776884,194.76,194.66,10.38640449]
["bitfinex","SOLUSD",1735642896120,23.776884,194.76,194.66,11.1566671]
["bitfinex","SOLUSD",1735642897547,1.5751,194.82,194.68,0.25098]
["bitfinex","SOLUSD",1735642897751,1.5751,194.82,194.7,0.12549]
["bitfinex","SOLUSD",1735642898054,1.5751,194.82,194.7,0.89561839]
["bitfinex","SOLUSD",1735642898421,23.776884,194.81,194.7,0.89561839]
["bitfinex","SOLUSD",1735642899050,23.776884,194.77,194.7,0.89561839]
["bitfinex","SOLUSD",1735642901332,23.776884,194.77,194.7,0.12549]
["bitfinex","SOLUSD",1735642902639,20.0,194.78,194.7,10.26091449]
["bitfinex","SOLUSD",1735642902840,20.0,194.78,194.7,11.03103804]
["bitfinex","SOLUSD",1735642903344,20.0,194.78,194.7,0.89561355]
["bitfinex","SOLUSD",1735642908053,23.776884,194.77,194.67,10.13542449]
["bitfinex","SOLUSD",1735642908447,23.776884,194.77,194.69,0.12549]
["bitfinex","SOLUSD",1735642909736,21.5751,194.82,194.69,10.38640449]
["bitfinex","SOLUSD",1735642909938,21.5751,194.82,194.71,0.12549]
["bitfinex","SOLUSD",1735642910858,20.0,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1735642914063,20.0,194.78,194.71,0.25098]
["bitfinex","SOLUSD",1735642916661,20.0,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1735642916851,20.0,194.78,194.67,30.13542449]
["bitfinex","SOLUSD",1735642917051,20.0,194.78,194.68,0.37647]
["bitfinex","SOLUSD",1735642918474,20.0,194.78,194.7,0.12549]
["bitfinex","SOLUSD",1735642923277,23.776884,194.77,194.69,0.77020071]
["bitfinex","SOLUSD",1735642923448,23.776884,194.77,194.66,0.7702]
["bitfinex","SOLUSD",1735642923773,23.776884,194.77,194.66,10.90562449]
["bitfinex","SOLUSD",1735642924652,23.776884,194.77,194.67,0.12549]
["bitfinex","SOLUSD",1735642924973,20.0,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735642925442,23.776884,194.73,194.63,10.13542449]
["bitfinex","SOLUSD",1735642925647,23.776884,194.73,194.62,10.13542449]
["bitfinex","SOLUSD",1735642926048,23.776884,194.73,194.63,0.77042995]
["bitfinex","SOLUSD",1735642927054,23.776884,194.73,194.64,0.12549]
["bitfinex","SOLUSD",1735642930156,23.776884,194.69,194.59,10.90587346]
["bitfinex","SOLUSD",1735642930994,23.776884,194.69,194.6,0.12549]
["bitfinex","SOLUSD",1735642931152,20.0,194.66,194.59,0.77044897]
["bitfinex","SOLUSD",1735642931479,23.776884,194.65,194.57,10.13542449]
["bitfinex","SOLUSD",1735642931777,20.0,194.66,194.58,11.0315862]
["bitfinex","SOLUSD",1735642931962,20.0,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735642932160,23.776884,194.65,194.55,0.77057051]
["bitfinex","SOLUSD",1735642932369,23.776884,194.65,194.57,10.13542449]
["bitfinex","SOLUSD",1735642933284,23.776884,194.65,194.57,10.90608378]
["bitfinex","SOLUSD",1735642936292,20.0,194.67,194.58,0.12549]
["bitfinex","SOLUSD",1735642936473,20.0,194.67,194.58,11.03150688]
["bitfinex","SOLUSD",1735642938298,23.776884,194.66,194.58,11.03150688]
["bitfinex","SOLUSD",1735642943790,23.776884,194.66,194.55,10.90604898]
["bitfinex","SOLUSD",1735642943994,23.776884,194.62,194.52,10.13542449]
["bitfinex","SOLUSD",1735642944171,23.776884,194.62,194.52,10.90627949]
["bitfinex","SOLUSD",1735642944498,23.776884,194.62,194.53,0.12549]
["bitfinex","SOLUSD",1735642944876,23.776884,194.62,194.52,10.90627949]
["bitfinex","SOLUSD",1735642945190,23.776884,194.58,194.5,0.7708617]
["bitfinex","SOLUSD",1735642945571,23.776884,194.58,194.5,10.90628619]
["bitfinex","SOLUSD",1735642946595,23.776884,194.58,194.51,0.12549]
["bitfinex","SOLUSD",1735642947281,23.776884,194.58,194.5,0.7708617]
["bitfinex","SOLUSD",1735642947485,23.776884,194.58,194.5,10.90628619]
["bitfinex","SOLUSD",1735642947687,6.1329,194.63,194.53,0.12549]
["bitfinex","SOLUSD",1735642947889,6.1329,194.63,194.53,10.26091449]
["bitfinex","SOLUSD",1735642948287,20.0,194.59,194.53,10.26091449]
["bitfinex","SOLUSD",1735642949584,7.6467,194.67,194.55,10.26091449]
["bitfinex","SOLUSD",1735642949886,7.6467,194.67,194.55,0.12549]
["bitfinex","SOLUSD",1735642950104,20.0,194.64,194.55,0.12549]
["bitfinex","SOLUSD",1735642950489,20.0,194.6,194.55,0.12549]
["bitfinex","SOLUSD",1735642950698,20.0,194.6,194.54,0.12549]
["bitfinex","SOLUSD",1735642951398,20.0,194.6,194.52,0.77080893]
["bitfinex","SOLUSD",1735642951605,20.0,194.6,194.52,10.90623342]
["bitfinex","SOLUSD",1735642952409,20.0,194.6,194.53,0.12549]
["bitfinex","SOLUSD",1735642954209,23.776884,194.59,194.52,0.77080893]
["bitfinex","SOLUSD",1735642954392,23.776884,194.59,194.5,10.13542449]
["bitfinex","SOLUSD",1735642954594,23.776884,194.59,194.48,10.90636748]
["bitfinex","SOLUSD",1735642955109,23.776884,194.59,194.49,10.26091449]
["bitfinex","SOLUSD",1735642955780,20.0,194.56,194.49,0.12549]
["bitfinex","SOLUSD",1735642960011,23.776884,194.55,194.48,0.77094299]
["bitfinex","SOLUSD",1735642961918,23.776884,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1735642969716,23.776884,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1735642970101,23.776884,194.55,194.47,10.26091449]
["bitfinex","SOLUSD",1735642973315,23.776884,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1735642974096,23.776884,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735642974810,23.776884,194.53,194.46,0.12549]
["bitfinex","SOLUSD",1735642975917,8.1301,194.54,194.46,0.12549]
["bitfinex","SOLUSD",1735642976119,8.1301,194.54,194.48,10.26091449]
["bitfinex","SOLUSD",1735642977323,8.1301,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1735642978417,23.776884,194.53,194.45,10.13542449]
["bitfinex","SOLUSD",1735642978827,23.776884,194.53,194.46,0.77114098]
["bitfinex","SOLUSD",1735642982819,8.1301,194.54,194.47,0.12549]
["bitfinex","SOLUSD",1735642983325,8.1301,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735642988128,8.1026,194.59,194.49,10.38640449]
["bitfinex","SOLUSD",1735642988322,8.1026,194.59,194.51,0.12549]
["bitfinex","SOLUSD",1735642989425,8.1026,194.59,194.5,0.25098]
["bitfinex","SOLUSD",1735642990444,8.1026,194.59,194.52,0.12549]
["bitfinex","SOLUSD",1735642991403,8.1026,194.59,194.51,0.12549]
["bitfinex","SOLUSD",1735642996353,8.1026,194.59,194.53,0.25098]
["bitfinex","SOLUSD",1735642996514,8.1026,194.64,194.54,11.03170892]
["bitfinex","SOLUSD",1735642996832,8.1026,194.64,194.57,10.38640449]
["bitfinex","SOLUSD",1735642997008,8.188,194.69,194.59,0.12549]
["bitfinex","SOLUSD",1735642997417,20.0,194.66,194.6,0.77058491]
["bitfinex","SOLUSD",1735642998146,8.188,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1735642998725,8.188,194.69,194.59,0.77051776]
["bitfinex","SOLUSD",1735642999320,23.776884,194.68,194.6,0.12549]
["bitfinex","SOLUSD",1735643007266,20.0,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735643007470,20.0,194.65,194.57,10.51189449]
["bitfinex","SOLUSD",1735643007767,20.0,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735643009861,20.0,194.65,194.59,0.25098]
["bitfinex","SOLUSD",1735643010165,8.188,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1735643010868,8.188,194.69,194.61,0.25098]
["bitfinex","SOLUSD",1735643011039,8.188,194.74,194.63,0.12549]
["bitfinex","SOLUSD",1735643012170,43.776884,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1735643013576,8.188,194.74,194.64,0.77042388]
["bitfinex","SOLUSD",1735643013855,43.776884,194.7,194.64,0.77042388]
["bitfinex","SOLUSD",1735643014060,43.776884,194.7,194.62,0.77047334]
["bitfinex","SOLUSD",1735643014354,43.776884,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1735643014731,43.776884,194.7,194.61,0.12549]
["bitfinex","SOLUSD",1735643016865,43.776884,194.7,194.59,137.6]
["bitfinex","SOLUSD",1735643017568,20.0,194.65,194.54,147.73542449]
["bitfinex","SOLUSD",1735643017741,20.0,194.65,194.55,0.37647]
["bitfinex","SOLUSD",1735643018445,23.776884,194.65,194.55,1.14718075]
["bitfinex","SOLUSD",1735643020875,23.776884,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1735643021170,23.776884,194.65,194.57,0.89611443]
["bitfinex","SOLUSD",1735643021656,20.0,194.66,194.58,0.12549]
["bitfinex","SOLUSD",1735643021860,20.0,194.66,194.59,0.89607905]
["bitfinex","SOLUSD",1735643027083,23.776884,194.65,194.56,10.13542449]
["bitfinex","SOLUSD",1735643027385,23.776884,194.65,194.55,10.9059417]
["bitfinex","SOLUSD",1735643028501,23.776884,194.65,194.56,0.25098]
["bitfinex","SOLUSD",1735643031885,23.776884,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735643033192,20.0,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1735643033493,20.0,194.66,194.6,10.13542449]
["bitfinex","SOLUSD",1735643033494,20.0,194.66,194.59,10.90606568]
["bitfinex","SOLUSD",1735643033790,20.0,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735643035592,20.0,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1735643036094,18.64455538,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1735643040992,7.6855,194.69,194.59,10.38640449]
["bitfinex","SOLUSD",1735643041190,7.6855,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1735643041388,23.776884,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735643041775,81.6,194.75,194.61,0.12549]
["bitfinex","SOLUSD",1735643041980,8.07840146,194.8,194.69,10.13542449]
["bitfinex","SOLUSD",1735643041981,7.6819,194.77,194.69,10.13542449]
["bitfinex","SOLUSD",1735643042186,7.6819,194.77,194.7,0.77009073]
["bitfinex","SOLUSD",1735643042400,20.0,194.74,194.66,0.77012641]
["bitfinex","SOLUSD",1735643042779,20.0,194.74,194.67,0.25098]
["bitfinex","SOLUSD",1735643043699,23.776884,194.76,194.67,0.25098]
["bitfinex","SOLUSD",1735643044097,23.776884,194.76,194.67,10.38640449]
["bitfinex","SOLUSD",1735643044601,23.776884,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1735643045880,7.6819,194.77,194.69,0.25098]
["bitfinex","SOLUSD",1735643046081,7.6819,194.77,194.69,10.38640449]
["bitfinex","SOLUSD",1735643046307,7.6819,194.77,194.69,11.15654654]
["bitfinex","SOLUSD",1735643046507,7.6819,194.77,194.71,10.26091449]
["bitfinex","SOLUSD",1735643046802,7.6819,194.77,194.73,0.12549]
["bitfinex","SOLUSD",1735643047291,8.1815,194.89,194.73,0.12549]
["bitfinex","SOLUSD",1735643047483,24.027864,194.85,194.73,0.12549]
["bitfinex","SOLUSD",1735643047685,23.776884,194.81,194.73,0.12549]
["bitfinex","SOLUSD",1735643049090,1.5724,194.84,194.73,0.12549]
["bitfinex","SOLUSD",1735643050790,23.776884,194.83,194.73,0.12549]
["bitfinex","SOLUSD",1735643052912,20.0,194.8,194.73,0.12549]
["bitfinex","SOLUSD",1735643060092,0.0830328,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1735643061415,0.0830328,194.79,194.74,0.77003073]
["bitfinex","SOLUSD",1735643061907,0.0830328,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1735643062718,0.0830328,194.79,194.74,0.12549]
["bitfinex","SOLUSD",1735643074205,0.0830328,194.79,194.75,0.76997716]
["bitfinex","SOLUSD",1735643085040,0.0830328,194.79,194.74,0.12549]
["bitfinex","SOLUSD",1735643085041,0.0830328,194.79,194.71,0.77000374]
["bitfinex","SOLUSD",1735643085218,23.8599168,194.79,194.67,10.13542449]
["bitfinex","SOLUSD",1735643085427,23.776884,194.77,194.67,10.90565201]
["bitfinex","SOLUSD",1735643085823,23.776884,194.77,194.67,0.77022752]
["bitfinex","SOLUSD",1735643086214,23.776884,194.77,194.68,0.12549]
["bitfinex","SOLUSD",1735643095022,20.0,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735643097952,6.3563,194.73,194.68,0.12549]
["bitfinex","SOLUSD",1735643100657,6.3563,194.73,194.66,1.05114201]
["bitfinex","SOLUSD",1735643100955,6.3563,194.73,194.67,0.77030202]
["bitfinex","SOLUSD",1735643103763,6.3563,194.73,194.67,10.90572651]
["bitfinex","SOLUSD",1735643107644,8.2162,194.78,194.7,0.12549]
["bitfinex","SOLUSD",1735643107844,8.2162,194.78,194.7,10.26091449]
["bitfinex","SOLUSD",1735643108155,0.77022752,194.77,194.67,137.6]
["bitfinex","SOLUSD",1735643108544,23.776884,194.76,194.67,137.6]
["bitfinex","SOLUSD",1735643108744,0.77022752,194.75,194.67,137.6]
["bitfinex","SOLUSD",1735643109154,23.776884,194.77,194.67,147.73542449]
["bitfinex","SOLUSD",1735643109366,0.77022752,194.76,194.67,147.73542449]
["bitfinex","SOLUSD",1735643111965,20.0,194.74,194.67,10.13542449]
["bitfinex","SOLUSD",1735643113072,20.0,194.74,194.68,10.26091449]
["bitfinex","SOLUSD",1735643113244,8.2162,194.78,194.7,0.12549]
["bitfinex","SOLUSD",1735643113444,8.2162,194.78,194.7,0.89562095]
["bitfinex","SOLUSD",1735643117192,8.2162,194.78,194.71,10.13542449]
["bitfinex","SOLUSD",1735643117489,8.2162,194.78,194.7,11.03104544]
["bitfinex","SOLUSD",1735643117690,8.2162,194.78,194.7,0.89562095]
["bitfinex","SOLUSD",1735643117866,8.2162,194.78,194.7,11.03104544]
["bitfinex","SOLUSD",1735643118067,8.2162,194.78,194.72,10.26091449]
["bitfinex","SOLUSD",1735643118269,8.2162,194.78,194.72,11.03092601]
["bitfinex","SOLUSD",1735643118682,8.2162,194.78,194.72,0.89550152]
["bitfinex","SOLUSD",1735643118972,8.2162,194.78,194.75,10.13542449]
["bitfinex","SOLUSD",1735643119169,8.2162,194.78,194.74,10.26091449]
["bitfinex","SOLUSD",1735643119393,8.2162,194.78,194.75,0.76996318]
["bitfinex","SOLUSD",1735643120293,8.2162,194.78,194.74,0.25098]
["bitfinex","SOLUSD",1735643120482,8.2162,194.78,194.72,10.13542449]
["bitfinex","SOLUSD",1735643120679,8.2162,194.78,194.71,0.76998188]
["bitfinex","SOLUSD",1735643120890,8.2162,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735643122297,0.77022752,194.77,194.65,145.60524485]
["bitfinex","SOLUSD",1735643122475,0.77022752,194.77,194.69,10.13542449]
["bitfinex","SOLUSD",1735643125417,23.776884,194.76,194.67,0.77023899]
["bitfinex","SOLUSD",1735643125705,23.776884,194.76,194.67,10.13542449]
["bitfinex","SOLUSD",1735643125906,20.0,194.74,194.66,0.25098]
["bitfinex","SOLUSD",1735643126209,20.0,194.74,194.66,10.38640449]
["bitfinex","SOLUSD",1735643126381,20.0,194.74,194.67,10.90571859]
["bitfinex","SOLUSD",1735643128009,20.0,194.74,194.67,0.7702941]
["bitfinex","SOLUSD",1735643128177,20.0,194.74,194.67,10.90571859]
["bitfinex","SOLUSD",1735643129705,20.0,194.74,194.68,10.13542449]
["bitfinex","SOLUSD",1735643129913,0.77022752,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1735643130081,0.77022752,194.77,194.69,11.03117314]
["bitfinex","SOLUSD",1735643131295,8.2162,194.78,194.69,11.03117314]
["bitfinex","SOLUSD",1735643131877,0.77022752,194.77,194.69,11.03117314]
["bitfinex","SOLUSD",1735643132207,8.2162,194.78,194.69,11.03117314]
["bitfinex","SOLUSD",1735643132506,0.77022752,194.77,194.69,0.89574865]
["bitfinex","SOLUSD",1735643132716,8.2162,194.78,194.69,11.03117314]
["bitfinex","SOLUSD",1735643134403,0.0830328,194.72,194.69,0.89574865]
["bitfinex","SOLUSD",1735643134595,0.0830328,194.72,194.69,0.12549]
["bitfinex","SOLUSD",1735643134997,0.0830328,194.72,194.69,0.89570389]
["bitfinex","SOLUSD",1735643135915,0.0830328,194.72,194.69,11.03112838]
["bitfinex","SOLUSD",1735643136302,0.0830328,194.72,194.7,0.12549]
["bitfinex","SOLUSD",1735643136509,0.0830328,194.72,194.71,0.12549]
["bitfinex","SOLUSD",1735643138902,0.0830328,194.72,194.71,10.38640449]
["bitfinex","SOLUSD",1735643139311,0.0830328,194.72,194.71,11.15649651]
["bitfinex","SOLUSD",1735643140218,0.0830328,194.72,194.71,10.38640449]
["bitfinex","SOLUSD",1735643141507,0.0830328,194.72,194.71,10.51189449]
["bitfinex","SOLUSD",1735643142819,0.0830328,194.72,194.71,11.28197542]
["bitfinex","SOLUSD",1735643143723,0.0830328,194.72,194.71,10.51189449]
["bitfinex","SOLUSD",1735643145625,0.0830328,194.72,194.71,0.12549]
["bitfinex","SOLUSD",1735643146327,0.0830328,194.72,194.7,10.13542449]
["bitfinex","SOLUSD",1735643146625,0.0830328,194.72,194.71,0.12549]
["bitfinex","SOLUSD",1735643149619,8.2162,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1735643150816,8.2162,194.78,194.7,0.25098]
["bitfinex","SOLUSD",1735643151011,8.2162,194.78,194.7,10.38640449]
["bitfinex","SOLUSD",1735643151204,8.2162,194.78,194.7,0.12549]
["bitfinex","SOLUSD",1735643151406,0.77022752,194.77,194.68,137.6]
["bitfinex","SOLUSD",1735643151819,0.77022752,194.77,194.69,0.12549]
["bitfinex","SOLUSD",1735643157331,8.2162,194.78,194.69,0.12549]
["bitfinex","SOLUSD",1735643158139,8.2162,194.78,194.69,10.26091449]
["bitfinex","SOLUSD",1735643158324,8.2162,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1735643161435,8.2162,194.78,194.73,0.37647]
["bitfinex","SOLUSD",1735643163937,8.2162,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735643164814,8.2162,194.78,194.71,147.73542449]
["bitfinex","SOLUSD",1735643165337,8.2162,194.78,194.72,0.37647]
["bitfinex","SOLUSD",1735643166320,8.2162,194.78,194.71,137.6]
["bitfinex","SOLUSD",1735643166726,8.2162,194.78,194.69,10.13542449]
["bitfinex","SOLUSD",1735643166929,8.2162,194.78,194.68,10.13542449]
["bitfinex","SOLUSD",1735643167739,8.2162,194.78,194.69,0.12549]
["bitfinex","SOLUSD",1735643168542,0.77022752,194.77,194.69,0.12549]
["bitfinex","SOLUSD",1735643169243,0.77022752,194.77,194.69,10.26091449]
["bitfinex","SOLUSD",1735643169441,8.2162,194.78,194.69,10.26091449]
["bitfinex","SOLUSD",1735643171638,8.2162,194.78,194.69,0.12549]
["bitfinex","SOLUSD",1735643172417,0.77022752,194.77,194.69,0.12549]
["bitfinex","SOLUSD",1735643172617,0.77022752,194.77,194.69,10.26091449]
["bitfinex","SOLUSD",1735643173234,0.77022752,194.77,194.69,0.12549]
["bitfinex","SOLUSD",1735643174341,8.2162,194.78,194.69,10.26091449]
["bitfinex","SOLUSD",1735643176122,0.77022752,194.77,194.69,10.26091449]
["bitfinex","SOLUSD",1735643176522,0.77022752,194.77,194.69,0.12549]
["bitfinex","SOLUSD",1735643178638,8.2162,194.78,194.7,10.13542449]
["bitfinex","SOLUSD",1735643178821,8.2162,194.78,194.7,10.90558223]
["bitfinex","SOLUSD",1735643179022,8.2162,194.78,194.73,10.13542449]
["bitfinex","SOLUSD",1735643179239,8.2162,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1735643179435,8.2162,194.78,194.74,0.0424572]
["bitfinex","SOLUSD",1735643179934,8.2162,194.78,194.73,10.13542449]
["bitfinex","SOLUSD",1735643180615,8.2162,194.78,194.74,0.25098]
["bitfinex","SOLUSD",1735643181335,8.2162,194.78,194.73,10.13542449]
["bitfinex","SOLUSD",1735643182143,8.2162,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1735643183538,8.2162,194.78,194.72,147.73542449]
["bitfinex","SOLUSD",1735643183743,0.77022752,194.77,194.69,10.13542449]
["bitfinex","SOLUSD",1735643184125,0.77022752,194.77,194.68,10.13542449]
["bitfinex","SOLUSD",1735643184327,24.54711152,194.77,194.68,10.13542449]
["bitfinex","SOLUSD",1735643184535,24.54711152,194.77,194.67,145.60524485]
["bitfinex","SOLUSD",1735643184727,23.776884,194.76,194.68,10.13542449]
["bitfinex","SOLUSD",1735643185534,23.776884,194.77,194.68,10.13542449]
["bitfinex","SOLUSD",1735643186154,0.77022752,194.76,194.68,10.13542449]
["bitfinex","SOLUSD",1735643187251,0.77022752,194.76,194.67,137.6]
["bitfinex","SOLUSD",1735643187647,0.77022752,194.76,194.65,0.37647]
["bitfinex","SOLUSD",1735643188551,24.54711152,194.77,194.65,0.37647]
["bitfinex","SOLUSD",1735643190557,24.54711152,194.77,194.65,10.51189449]
["bitfinex","SOLUSD",1735643191070,24.54711152,194.77,194.65,0.37647]
["bitfinex","SOLUSD",1735643192747,7.8767,194.76,194.65,0.37647]
["bitfinex","SOLUSD",1735643192949,23.776884,194.74,194.65,0.37647]
["bitfinex","SOLUSD",1735643193851,7.8767,194.76,194.65,0.37647]
["bitfinex","SOLUSD",1735643194054,23.776884,194.74,194.65,0.37647]
["bitfinex","SOLUSD",1735643194553,7.8767,194.76,194.65,0.37647]
["bitfinex","SOLUSD",1735643194754,31.653584,194.76,194.65,0.37647]
["bitfinex","SOLUSD",1735643194939,23.776884,194.75,194.65,0.37647]
["bitfinex","SOLUSD",1735643196531,7.8767,194.76,194.65,0.37647]
["bitfinex","SOLUSD",1735643196732,20.0,194.73,194.65,0.37647]
["bitfinex","SOLUSD",1735643198259,20.0,194.73,194.65,8.38171485]
["bitfinex","SOLUSD",1735643203058,20.0,194.73,194.65,18.51713934]
["bitfinex","SOLUSD",1735643203250,20.0,194.73,194.67,0.37647]
["bitfinex","SOLUSD",1735643205265,2.10123336,194.75,194.67,0.37647]
["bitfinex","SOLUSD",1735643205438,7.8767,194.76,194.67,0.37647]
["bitfinex","SOLUSD",1735643206876,9.94862573,194.76,194.67,0.37647]
["bitfinex","SOLUSD",1735643207270,23.776884,194.75,194.67,0.37647]
["bitfinex","SOLUSD",1735643217264,7.5296,194.81,194.71,0.37647]
["bitfinex","SOLUSD",1735643217563,23.776884,194.8,194.71,0.37647]
["bitfinex","SOLUSD",1735643217734,7.5296,194.81,194.71,0.37647]
["bitfinex","SOLUSD",1735643218159,23.776884,194.79,194.71,0.37647]
["bitfinex","SOLUSD",1735643218758,23.776884,194.8,194.71,0.37647]
["bitfinex","SOLUSD",1735643230474,274.338677,194.78,194.71,0.37647]
["bitfinex","SOLUSD",1735643232779,274.338677,194.78,194.71,10.51189449]
["bitfinex","SOLUSD",1735643233355,274.338677,194.78,194.71,8.38171485]
["bitfinex","SOLUSD",1735643234262,274.338677,194.78,194.71,0.37647]
["bitfinex","SOLUSD",1735643235977,23.776884,194.77,194.69,8.00524485]
["bitfinex","SOLUSD",1735643236475,23.776884,194.77,194.7,0.12549]
["bitfinex","SOLUSD",1735643237379,23.776884,194.77,194.69,0.12549]
["bitfinex","SOLUSD",1735643238681,274.338677,194.78,194.69,0.12549]
["bitfinex","SOLUSD",1735643239282,274.338677,194.78,194.7,0.25098]
["bitfinex","SOLUSD",1735643239579,274.338677,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1735643239793,274.338677,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735643243877,274.338677,194.78,194.75,0.12549]
["bitfinex","SOLUSD",1735643244080,274.338677,194.78,194.77,10.51189449]
["bitfinex","SOLUSD",1735643246177,274.338677,194.78,194.77,0.37647]
["bitfinex","SOLUSD",1735643247176,274.338677,194.78,194.77,10.51189449]
["bitfinex","SOLUSD",1735643249079,274.338677,194.78,194.77,0.37647]
["bitfinex","SOLUSD",1735643249694,274.338677,194.78,194.77,10.51189449]
["bitfinex","SOLUSD",1735643250361,274.338677,194.78,194.75,137.6]
["bitfinex","SOLUSD",1735643250785,274.338677,194.78,194.76,0.37647]
["bitfinex","SOLUSD",1735643251686,274.338677,194.78,194.72,8.00524485]
["bitfinex","SOLUSD",1735643252287,274.338677,194.78,194.71,8.00524485]
["bitfinex","SOLUSD",1735643252490,274.338677,194.78,194.72,0.37647]
["bitfinex","SOLUSD",1735643253669,274.338677,194.78,194.72,137.97647]
["bitfinex","SOLUSD",1735643254071,274.338677,194.78,194.72,0.37647]
["bitfinex","SOLUSD",1735643256394,274.338677,194.78,194.72,20.37647]
["bitfinex","SOLUSD",1735643260795,274.338677,194.78,194.72,0.37647]
["bitfinex","SOLUSD",1735643270506,274.338677,194.78,194.72,10.51189449]
["bitfinex","SOLUSD",1735643271585,274.338677,194.78,194.72,31.08088849]
["bitfinex","SOLUSD",1735643274611,274.338677,194.78,194.72,20.945464]
["bitfinex","SOLUSD",1735643276687,274.338677,194.78,194.74,0.37647]
["bitfinex","SOLUSD",1735643279718,274.338677,194.78,194.71,145.60524485]
["bitfinex","SOLUSD",1735643280111,274.338677,194.78,194.72,0.25098]
["bitfinex","SOLUSD",1735643280517,274.338677,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735643281106,7.7183,194.77,194.73,0.12549]
["bitfinex","SOLUSD",1735643281797,7.7183,194.77,194.7,8.00524485]
["bitfinex","SOLUSD",1735643282421,7.7183,194.77,194.71,0.25098]
["bitfinex","SOLUSD",1735643283016,7.7183,194.77,194.69,8.00524485]
["bitfinex","SOLUSD",1735643283314,7.7183,194.77,194.7,0.37647]
["bitfinex","SOLUSD",1735643290625,274.338677,194.78,194.7,0.37647]
["bitfinex","SOLUSD",1735643290626,274.338677,194.78,194.77,0.37647]
["bitfinex","SOLUSD",1735643293335,274.338677,194.78,194.77,20.37647]
["bitfinex","SOLUSD",1735643297407,274.338677,194.78,194.77,30.51189449]
["bitfinex","SOLUSD",1735643299030,249.31365296,194.78,194.77,50.05637557]
["bitfinex","SOLUSD",1735643299530,249.31365296,194.78,194.77,30.51189449]
["bitfinex","SOLUSD",1735643300430,249.31365296,194.78,194.77,20.37647]
["bitfinex","SOLUSD",1735643305343,249.31365296,194.78,194.77,20.0]
["bitfinex","SOLUSD",1735643305715,249.31365296,194.78,194.77,0.12549]
["bitfinex","SOLUSD",1735643306539,249.31365296,194.78,194.77,0.37647]
["bitfinex","SOLUSD",1735643311938,249.31365296,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735643312243,249.31365296,194.78,194.72,137.6]
["bitfinex","SOLUSD",1735643312559,249.31365296,194.78,194.74,0.37647]
["bitfinex","SOLUSD",1735643328053,7.7452,194.76,194.68,8.01356713]
["bitfinex","SOLUSD",1735643328434,7.7452,194.76,194.69,0.37647]
["bitfinex","SOLUSD",1735643333338,7.7452,194.76,194.69,10.51189449]
["bitfinex","SOLUSD",1735643333860,7.7452,194.76,194.69,0.37647]
["bitfinex","SOLUSD",1735643335363,7.7452,194.76,194.69,10.51189449]
["bitfinex","SOLUSD",1735643335845,7.7452,194.76,194.69,0.37647]
["bitfinex","SOLUSD",1735643343170,7.7452,194.76,194.71,0.37647]
["bitfinex","SOLUSD",1735643343359,7.7452,194.76,194.71,10.51189449]
["bitfinex","SOLUSD",1735643344059,7.7452,194.76,194.71,30.51189449]
["bitfinex","SOLUSD",1735643345470,7.7452,194.76,194.73,0.37647]
["bitfinex","SOLUSD",1735643345673,7.7452,194.76,194.73,30.51189449]
["bitfinex","SOLUSD",1735643346849,7.7452,194.76,194.73,20.37647]
["bitfinex","SOLUSD",1735643348573,7.7452,194.76,194.73,0.37647]
["bitfinex","SOLUSD",1735643370582,23.776884,194.7,194.68,14.34388971]
["bitfinex","SOLUSD",1735643370779,2.29332752,194.69,194.68,14.34388971]
["bitfinex","SOLUSD",1735643370980,23.776884,194.68,194.64,9.92763007]
["bitfinex","SOLUSD",1735643371196,23.776884,194.66,194.63,48.03146914]
["bitfinex","SOLUSD",1735643371397,23.776884,194.64,194.63,48.03146914]
["bitfinex","SOLUSD",1735643371608,23.776884,194.67,194.52,137.6]
["bitfinex","SOLUSD",1735643371776,23.776884,194.65,194.52,137.6]
["bitfinex","SOLUSD",1735643372101,6.1985,194.63,194.53,0.37647]
["bitfinex","SOLUSD",1735643372309,0.77022752,194.62,194.53,0.37647]
["bitfinex","SOLUSD",1735643372799,6.1985,194.63,194.53,0.37647]
["bitfinex","SOLUSD",1735643374105,6.1985,194.63,194.53,0.25098]
["bitfinex","SOLUSD",1735643375100,6.1985,194.63,194.54,0.12549]
["bitfinex","SOLUSD",1735643375595,6.1985,194.63,194.56,0.12549]
["bitfinex","SOLUSD",1735643391616,1.5098,194.62,194.56,0.12549]
["bitfinex","SOLUSD",1735643399918,1.5098,194.62,194.54,10.13542449]
["bitfinex","SOLUSD",1735643401822,1.5098,194.62,194.51,119.27469449]
["bitfinex","SOLUSD",1735643402023,1.5098,194.62,194.54,10.13542449]
["bitfinex","SOLUSD",1735643410238,1.5098,194.62,194.52,0.37647]
["bitfinex","SOLUSD",1735643410417,1.5098,194.62,194.55,0.37647]
["bitfinex","SOLUSD",1735643411929,2.28002752,194.62,194.55,0.37647]
["bitfinex","SOLUSD",1735643412130,23.776884,194.59,194.48,119.27639449]
["bitfinex","SOLUSD",1735643412314,0.77022752,194.58,194.48,22.98992449]
["bitfinex","SOLUSD",1735643412517,6.5081,194.56,194.45,132.13109449]
["bitfinex","SOLUSD",1735643412819,6.5081,194.56,194.46,10.13542449]
["bitfinex","SOLUSD",1735643413208,0.77022752,194.55,194.45,129.41371898]
["bitfinex","SOLUSD",1735643413535,23.776884,194.54,194.44,10.13542449]
["bitfinex","SOLUSD",1735643413727,0.77022752,194.55,194.44,10.13542449]
["bitfinex","SOLUSD",1735643413728,23.776884,194.55,194.45,0.37647]
["bitfinex","SOLUSD",1735643413929,0.77022752,194.54,194.45,0.37647]
["bitfinex","SOLUSD",1735643416935,23.776884,194.55,194.45,10.51189449]
["bitfinex","SOLUSD",1735643417144,0.77022752,194.54,194.45,10.51189449]
["bitfinex","SOLUSD",1735643417316,0.77022752,194.54,194.45,0.37647]
["bitfinex","SOLUSD",1735643421436,6.4952,194.53,194.45,0.37647]
["bitfinex","SOLUSD",1735643421743,0.77022752,194.52,194.42,22.99382449]
["bitfinex","SOLUSD",1735643422040,0.77022752,194.52,194.43,0.37647]
["bitfinex","SOLUSD",1735643423429,25.345984,194.51,194.39,106.42189449]
["bitfinex","SOLUSD",1735643423645,0.77022752,194.5,194.4,10.13542449]
["bitfinex","SOLUSD",1735643424039,0.77022752,194.5,194.41,0.37647]
["bitfinex","SOLUSD",1735643424840,6.4952,194.49,194.4,10.13542449]
["bitfinex","SOLUSD",1735643425149,0.77022752,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735643425957,6.4952,194.49,194.4,0.37647]
["bitfinex","SOLUSD",1735643426119,0.77022752,194.48,194.4,0.37647]
["bitfinex","SOLUSD",1735643426553,6.4952,194.49,194.4,10.51189449]
["bitfinex","SOLUSD",1735643427050,0.77022752,194.48,194.4,10.51189449]
["bitfinex","SOLUSD",1735643428527,0.77022752,194.48,194.42,0.25098]
["bitfinex","SOLUSD",1735643428735,0.77022752,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735643432344,0.77022752,194.48,194.39,10.13542449]
["bitfinex","SOLUSD",1735643432848,0.77022752,194.48,194.39,0.37647]
["bitfinex","SOLUSD",1735643433348,23.776884,194.47,194.39,0.37647]
["bitfinex","SOLUSD",1735643433522,0.77022752,194.46,194.39,0.37647]
["bitfinex","SOLUSD",1735643433841,24.54711152,194.48,194.39,0.37647]
["bitfinex","SOLUSD",1735643435349,8.1315,194.47,194.39,0.37647]
["bitfinex","SOLUSD",1735643435539,0.77022752,194.46,194.39,0.37647]
["bitfinex","SOLUSD",1735643435740,0.77022752,194.46,194.35,12.8631]
["bitfinex","SOLUSD",1735643436045,0.77022752,194.46,194.36,0.37647]
["bitfinex","SOLUSD",1735643436244,6.4668,194.44,194.34,10.13542449]
["bitfinex","SOLUSD",1735643436424,0.77022752,194.43,194.34,10.13542449]
["bitfinex","SOLUSD",1735643436623,0.77022752,194.43,194.35,0.12549]
["bitfinex","SOLUSD",1735643437044,0.77022752,194.43,194.36,0.25098]
["bitfinex","SOLUSD",1735643437547,0.77022752,194.43,194.33,10.13542449]
["bitfinex","SOLUSD",1735643437548,23.776884,194.42,194.33,10.13542449]
["bitfinex","SOLUSD",1735643437746,0.77022752,194.41,194.34,0.12549]
["bitfinex","SOLUSD",1735643437937,1.6647,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735643438253,1.6647,194.4,194.33,0.37647]
["bitfinex","SOLUSD",1735643439148,1.6647,194.4,194.33,10.51189449]
["bitfinex","SOLUSD",1735643439350,7.23702752,194.39,194.28,12.8674]
["bitfinex","SOLUSD",1735643439550,20.0,194.36,194.25,107.92799449]
["bitfinex","SOLUSD",1735643439857,6.4668,194.39,194.29,10.13542449]
["bitfinex","SOLUSD",1735643440236,6.4668,194.39,194.3,0.37647]
["bitfinex","SOLUSD",1735643440451,0.77022752,194.38,194.3,0.37647]
["bitfinex","SOLUSD",1735643441269,23.776884,194.37,194.28,20.0]
["bitfinex","SOLUSD",1735643441563,24.54711152,194.37,194.28,30.13542449]
["bitfinex","SOLUSD",1735643441863,0.77022752,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735643442069,0.77022752,194.36,194.29,0.37647]
["bitfinex","SOLUSD",1735643442728,0.77022752,194.37,194.29,0.37647]
["bitfinex","SOLUSD",1735643446154,0.77022752,194.37,194.31,10.51189449]
["bitfinex","SOLUSD",1735643446342,6.4668,194.39,194.33,0.37647]
["bitfinex","SOLUSD",1735643446529,6.4668,194.39,194.33,10.51189449]
["bitfinex","SOLUSD",1735643446726,6.4668,194.39,194.35,0.25098]
["bitfinex","SOLUSD",1735643447543,6.4668,194.39,194.34,0.37647]
["bitfinex","SOLUSD",1735643450946,6.4668,194.39,194.34,10.51189449]
["bitfinex","SOLUSD",1735643453634,1.5504,194.45,194.36,0.37647]
["bitfinex","SOLUSD",1735643453838,6.4565,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735643460658,6.4565,194.44,194.32,12.865]
["bitfinex","SOLUSD",1735643460957,6.4565,194.44,194.35,10.13542449]
["bitfinex","SOLUSD",1735643461279,6.4565,194.44,194.35,0.25098]
["bitfinex","SOLUSD",1735643461483,6.4565,194.44,194.36,0.12549]
["bitfinex","SOLUSD",1735643461685,6.4565,194.44,194.36,10.26091449]
["bitfinex","SOLUSD",1735643461851,6.4565,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735643462344,6.4565,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735643467654,6.4565,194.44,194.35,147.73542449]
["bitfinex","SOLUSD",1735643467854,0.77022752,194.43,194.35,137.6]
["bitfinex","SOLUSD",1735643468453,0.77022752,194.43,194.36,0.37647]
["bitfinex","SOLUSD",1735643468975,0.77022752,194.43,194.36,0.25098]
["bitfinex","SOLUSD",1735643469152,0.77022752,194.43,194.35,137.6]
["bitfinex","SOLUSD",1735643469360,0.77022752,194.43,194.31,6.4668]
["bitfinex","SOLUSD",1735643469575,20.0,194.41,194.31,6.4668]
["bitfinex","SOLUSD",1735643469775,20.0,194.41,194.32,10.13542449]
["bitfinex","SOLUSD",1735643470167,20.0,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735643470354,20.0,194.41,194.35,0.25098]
["bitfinex","SOLUSD",1735643470678,6.4565,194.44,194.35,0.37647]
["bitfinex","SOLUSD",1735643470879,0.77022752,194.43,194.35,0.37647]
["bitfinex","SOLUSD",1735643472716,0.77022752,194.43,194.36,0.12549]
["bitfinex","SOLUSD",1735643472883,6.4565,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735643475393,20.0,194.47,194.39,0.25098]
["bitfinex","SOLUSD",1735643475573,0.77022752,194.46,194.39,0.25098]
["bitfinex","SOLUSD",1735643476680,0.77022752,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735643476885,20.0,194.47,194.4,0.12549]
["bitfinex","SOLUSD",1735643477384,23.776884,194.49,194.4,0.12549]
["bitfinex","SOLUSD",1735643477587,0.77022752,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735643479591,0.77022752,194.48,194.41,0.25098]
["bitfinex","SOLUSD",1735643479787,0.77022752,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735643479962,6.6236,194.5,194.42,0.12549]
["bitfinex","SOLUSD",1735643479963,6.6236,194.5,194.45,0.25098]
["bitfinex","SOLUSD",1735643480170,6.6236,194.5,194.46,0.12549]
["bitfinex","SOLUSD",1735643481088,6.6236,194.5,194.47,0.25098]
["bitfinex","SOLUSD",1735643482887,7.6534,194.58,194.48,10.26091449]
["bitfinex","SOLUSD",1735643483189,0.77022752,194.57,194.5,0.12549]
["bitfinex","SOLUSD",1735643483569,20.0,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735643490583,7.6534,194.58,194.5,0.12549]
["bitfinex","SOLUSD",1735643490901,0.77022752,194.57,194.5,0.12549]
["bitfinex","SOLUSD",1735643491881,7.6534,194.58,194.5,10.26091449]
["bitfinex","SOLUSD",1735643492077,7.6534,194.58,194.51,0.25098]
["bitfinex","SOLUSD",1735643498002,6.1156,194.58,194.51,0.25098]
["bitfinex","SOLUSD",1735643501511,0.77022752,194.61,194.52,0.12549]
["bitfinex","SOLUSD",1735643502203,0.77022752,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1735643502385,0.77022752,194.61,194.53,0.25098]
["bitfinex","SOLUSD",1735643506202,2.39262752,194.62,194.54,0.12549]
["bitfinex","SOLUSD",1735643507746,0.77022752,194.62,194.54,0.12549]
["bitfinex","SOLUSD",1735643513427,6.5192,194.63,194.54,0.12549]
["bitfinex","SOLUSD",1735643516437,0.77022752,194.65,194.57,0.25098]
["bitfinex","SOLUSD",1735643516600,0.77022752,194.66,194.59,0.25098]
["bitfinex","SOLUSD",1735643517510,6.6333,194.68,194.59,0.25098]
["bitfinex","SOLUSD",1735643517511,24.54711152,194.67,194.59,0.25098]
["bitfinex","SOLUSD",1735643520435,0.77022752,194.67,194.59,0.25098]
["bitfinex","SOLUSD",1735643523842,24.54711152,194.67,194.59,0.25098]
["bitfinex","SOLUSD",1735643524147,0.77022752,194.67,194.6,0.12549]
["bitfinex","SOLUSD",1735643524321,0.77022752,194.7,194.6,0.12549]
["bitfinex","SOLUSD",1735643526744,20.77022752,194.7,194.6,0.12549]
["bitfinex","SOLUSD",1735643528252,23.776884,194.69,194.6,0.12549]
["bitfinex","SOLUSD",1735643528539,0.77022752,194.68,194.6,0.12549]
["bitfinex","SOLUSD",1735643529615,0.77022752,194.72,194.64,0.25098]
["bitfinex","SOLUSD",1735643530128,0.77022752,194.72,194.64,1.82568]
["bitfinex","SOLUSD",1735643531730,23.776884,194.71,194.64,1.82568]
["bitfinex","SOLUSD",1735643531928,0.77022752,194.7,194.59,11.71012449]
["bitfinex","SOLUSD",1735643532836,23.776884,194.69,194.59,1.5747]
["bitfinex","SOLUSD",1735643533139,23.776884,194.67,194.59,1.5747]
["bitfinex","SOLUSD",1735643533327,0.77022752,194.66,194.59,1.5747]
["bitfinex","SOLUSD",1735643535045,0.77022752,194.66,194.6,0.25098]
["bitfinex","SOLUSD",1735643536438,0.77022752,194.72,194.6,0.25098]
["bitfinex","SOLUSD",1735643536643,0.77022752,194.72,194.61,0.12549]
["bitfinex","SOLUSD",1735643537343,23.776884,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1735643537533,0.77022752,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735643538542,24.54711152,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1735643543120,24.54711152,194.69,194.6,0.25098]
["bitfinex","SOLUSD",1735643553995,23.776884,194.65,194.59,1.5747]
["bitfinex","SOLUSD",1735643554281,23.776884,194.63,194.52,1.6067]
["bitfinex","SOLUSD",1735643554488,23.776884,194.63,194.55,0.37647]
["bitfinex","SOLUSD",1735643554489,0.77022752,194.62,194.55,0.37647]
["bitfinex","SOLUSD",1735643555450,0.77022752,194.62,194.55,0.12549]
["bitfinex","SOLUSD",1735643556255,23.776884,194.61,194.52,1.6067]
["bitfinex","SOLUSD",1735643556579,0.77022752,194.6,194.52,1.6067]
["bitfinex","SOLUSD",1735643556882,23.776884,194.61,194.52,1.6067]
["bitfinex","SOLUSD",1735643557180,23.776884,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735643557480,0.77022752,194.58,194.53,0.12549]
["bitfinex","SOLUSD",1735643557855,23.776884,194.57,194.52,1.6067]
["bitfinex","SOLUSD",1735643558055,0.77022752,194.56,194.52,1.6067]
["bitfinex","SOLUSD",1735643558251,23.776884,194.6,194.5,0.25098]
["bitfinex","SOLUSD",1735643558473,23.776884,194.58,194.5,0.25098]
["bitfinex","SOLUSD",1735643558775,0.77022752,194.57,194.5,0.25098]
["bitfinex","SOLUSD",1735643562897,1.6452,194.65,194.5,0.25098]
["bitfinex","SOLUSD",1735643562898,0.77022752,194.6,194.51,0.12549]
["bitfinex","SOLUSD",1735643563099,0.77022752,194.6,194.53,0.12549]
["bitfinex","SOLUSD",1735643564015,0.77022752,194.61,194.53,0.12549]
["bitfinex","SOLUSD",1735643569019,23.776884,194.6,194.52,1.5805]
["bitfinex","SOLUSD",1735643569200,23.776884,194.58,194.52,1.5805]
["bitfinex","SOLUSD",1735643569400,0.77022752,194.57,194.52,1.5805]
["bitfinex","SOLUSD",1735643573009,0.77022752,194.57,194.5,0.25098]
["bitfinex","SOLUSD",1735643575026,23.776884,194.56,194.46,7.7544]
["bitfinex","SOLUSD",1735643575197,23.776884,194.54,194.46,7.7544]
["bitfinex","SOLUSD",1735643575397,0.77022752,194.53,194.47,0.25098]
["bitfinex","SOLUSD",1735643579722,0.77022752,194.53,194.4,20.0]
["bitfinex","SOLUSD",1735643579723,23.776884,194.52,194.4,1.5391]
["bitfinex","SOLUSD",1735643580028,23.776884,194.5,194.41,0.37647]
["bitfinex","SOLUSD",1735643580230,23.776884,194.48,194.4,1.5391]
["bitfinex","SOLUSD",1735643580431,0.77022752,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1735643580727,0.77022752,194.47,194.4,1.5391]
["bitfinex","SOLUSD",1735643581326,23.776884,194.46,194.4,1.5391]
["bitfinex","SOLUSD",1735643581530,0.77022752,194.45,194.4,1.5391]
["bitfinex","SOLUSD",1735643581735,24.54711152,194.48,194.4,1.5391]
["bitfinex","SOLUSD",1735643582844,89.868613,194.4,194.36,0.37647]
["bitfinex","SOLUSD",1735643586751,89.868613,194.4,194.38,10.51189449]
["bitfinex","SOLUSD",1735643589250,89.868613,194.4,194.38,0.37647]
["bitfinex","SOLUSD",1735643597423,89.868613,194.4,194.35,1.5729]
["bitfinex","SOLUSD",1735643597842,89.868613,194.4,194.35,0.37647]
["bitfinex","SOLUSD",1735643599175,89.868613,194.4,194.35,0.25098]
["bitfinex","SOLUSD",1735643599358,0.77022752,194.39,194.34,137.6]
["bitfinex","SOLUSD",1735643599557,0.77022752,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735643599980,0.77022752,194.39,194.35,0.25098]
["bitfinex","SOLUSD",1735643600163,89.868613,194.4,194.35,20.25098]
["bitfinex","SOLUSD",1735643600481,90.63884052,194.4,194.35,20.25098]
["bitfinex","SOLUSD",1735643600669,89.868613,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735643603275,89.868613,194.4,194.35,20.12549]
["bitfinex","SOLUSD",1735643603478,89.868613,194.4,194.36,0.25098]
["bitfinex","SOLUSD",1735643603689,89.868613,194.4,194.36,0.12549]
["bitfinex","SOLUSD",1735643603988,0.77022752,194.39,194.3,1.6424]
["bitfinex","SOLUSD",1735643604172,0.77022752,194.39,194.31,0.37647]
["bitfinex","SOLUSD",1735643605357,0.77022752,194.39,194.3,0.25098]
["bitfinex","SOLUSD",1735643605573,0.77022752,194.39,194.3,0.12549]
["bitfinex","SOLUSD",1735643606259,0.77022752,194.39,194.31,0.25098]
["bitfinex","SOLUSD",1735643608091,0.77022752,194.39,194.29,10.13542449]
["bitfinex","SOLUSD",1735643608386,0.77022752,194.39,194.3,0.37647]
["bitfinex","SOLUSD",1735643608589,0.77022752,194.39,194.3,20.37647]
["bitfinex","SOLUSD",1735643609369,0.77022752,194.39,194.3,0.37647]
["bitfinex","SOLUSD",1735643609571,23.776884,194.38,194.29,10.13542449]
["bitfinex","SOLUSD",1735643609773,0.77022752,194.37,194.29,10.13542449]
["bitfinex","SOLUSD",1735643609959,24.54711152,194.39,194.29,10.13542449]
["bitfinex","SOLUSD",1735643610160,24.54711152,194.39,194.3,0.25098]
["bitfinex","SOLUSD",1735643610657,0.77022752,194.39,194.31,0.25098]
["bitfinex","SOLUSD",1735643610857,96.006413,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735643611490,0.77022752,194.39,194.34,0.12549]
["bitfinex","SOLUSD",1735643612590,23.776884,194.38,194.26,1.6424]
["bitfinex","SOLUSD",1735643612801,0.77022752,194.37,194.29,10.13542449]
["bitfinex","SOLUSD",1735643612995,0.77022752,194.37,194.29,20.0]
["bitfinex","SOLUSD",1735643613171,23.776884,194.36,194.29,20.0]
["bitfinex","SOLUSD",1735643613485,0.77022752,194.35,194.27,10.13542449]
["bitfinex","SOLUSD",1735643614264,23.776884,194.34,194.25,10.13542449]
["bitfinex","SOLUSD",1735643614462,0.77022752,194.33,194.23,12.8712]
["bitfinex","SOLUSD",1735643614802,29.855084,194.32,194.23,10.13542449]
["bitfinex","SOLUSD",1735643614969,0.77022752,194.31,194.24,0.37647]
["bitfinex","SOLUSD",1735643617390,6.0782,194.32,194.24,0.37647]
["bitfinex","SOLUSD",1735643617571,6.0782,194.32,194.26,0.37647]
["bitfinex","SOLUSD",1735643621996,0.77022752,194.31,194.26,0.37647]
["bitfinex","SOLUSD",1735643622934,0.77022752,194.31,194.24,0.37647]
["bitfinex","SOLUSD",1735643624317,23.776884,194.3,194.22,20.0]
["bitfinex","SOLUSD",1735643624505,23.776884,194.28,194.22,20.0]
["bitfinex","SOLUSD",1735643624812,0.77022752,194.31,194.22,20.0]
["bitfinex","SOLUSD",1735643625007,0.77022752,194.31,194.22,0.37647]
["bitfinex","SOLUSD",1735643625314,23.776884,194.3,194.22,0.37647]
["bitfinex","SOLUSD",1735643625514,0.77022752,194.29,194.22,0.37647]
["bitfinex","SOLUSD",1735643627512,23.776884,194.31,194.22,0.37647]
["bitfinex","SOLUSD",1735643627688,24.54711152,194.31,194.22,10.51189449]
["bitfinex","SOLUSD",1735643628891,23.776884,194.31,194.23,10.13542449]
["bitfinex","SOLUSD",1735643629096,6.0782,194.32,194.24,0.37647]
["bitfinex","SOLUSD",1735643629491,24.54711152,194.31,194.24,0.37647]
["bitfinex","SOLUSD",1735643629790,23.776884,194.3,194.21,10.13542449]
["bitfinex","SOLUSD",1735643629995,0.77022752,194.29,194.21,0.37647]
["bitfinex","SOLUSD",1735643630213,0.77022752,194.29,194.21,0.25098]
["bitfinex","SOLUSD",1735643630723,0.77022752,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1735643630901,24.54711152,194.31,194.24,0.12549]
["bitfinex","SOLUSD",1735643631646,0.77022752,194.31,194.24,0.12549]
["bitfinex","SOLUSD",1735643631800,6.0782,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735643632424,6.0782,194.32,194.25,0.25098]
["bitfinex","SOLUSD",1735643633922,6.0782,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735643636640,24.54711152,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1735643637136,24.54711152,194.31,194.25,0.25098]
["bitfinex","SOLUSD",1735643643472,24.54711152,194.31,194.23,20.0]
["bitfinex","SOLUSD",1735643644882,24.54711152,194.31,194.24,0.12549]
["bitfinex","SOLUSD",1735643646368,24.54711152,194.31,194.24,0.37647]
["bitfinex","SOLUSD",1735643648774,23.776884,194.31,194.24,0.37647]
["bitfinex","SOLUSD",1735643649379,6.0782,194.32,194.24,0.37647]
["bitfinex","SOLUSD",1735643649577,0.77022752,194.31,194.24,0.37647]
["bitfinex","SOLUSD",1735643654874,6.0782,194.32,194.24,0.37647]
["bitfinex","SOLUSD",1735643657679,6.0782,194.32,194.22,10.13542449]
["bitfinex","SOLUSD",1735643658583,6.0782,194.32,194.23,10.13542449]
["bitfinex","SOLUSD",1735643658949,0.77022752,194.31,194.22,23.00682449]
["bitfinex","SOLUSD",1735643659178,6.0782,194.32,194.22,23.00682449]
["bitfinex","SOLUSD",1735643659646,6.0782,194.32,194.23,10.13542449]
["bitfinex","SOLUSD",1735643659850,6.0782,194.32,194.24,0.37647]
["bitfinex","SOLUSD",1735643662576,1.6407,194.35,194.27,0.37647]
["bitfinex","SOLUSD",1735643662756,2.41092752,194.35,194.27,0.37647]
["bitfinex","SOLUSD",1735643663155,2.41092752,194.35,194.25,6.0782]
["bitfinex","SOLUSD",1735643663468,2.41092752,194.35,194.26,0.37647]
["bitfinex","SOLUSD",1735643664577,23.776884,194.34,194.26,0.12549]
["bitfinex","SOLUSD",1735643664748,0.77022752,194.33,194.26,0.12549]
["bitfinex","SOLUSD",1735643665685,0.77022752,194.33,194.22,0.37647]
["bitfinex","SOLUSD",1735643665892,1.6407,194.35,194.24,10.511895]
["bitfinex","SOLUSD",1735643666072,0.77022752,194.34,194.24,10.511895]
["bitfinex","SOLUSD",1735643669487,0.77022752,194.34,194.24,20.64731949]
["bitfinex","SOLUSD",1735643669790,2.41092752,194.35,194.24,20.64731949]
["bitfinex","SOLUSD",1735643669995,2.41092752,194.35,194.24,10.511895]
["bitfinex","SOLUSD",1735643671292,20.0,194.33,194.24,10.511895]
["bitfinex","SOLUSD",1735643671462,0.77022752,194.32,194.24,10.511895]
["bitfinex","SOLUSD",1735643672383,20.0,194.33,194.24,10.511895]
["bitfinex","SOLUSD",1735643673201,2.41092752,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1735643673379,1.6407,194.35,194.28,0.37647]
["bitfinex","SOLUSD",1735643673900,10.19975825,194.33,194.28,20.37647]
["bitfinex","SOLUSD",1735643675001,10.19975825,194.32,194.28,20.37647]
["bitfinex","SOLUSD",1735643676192,10.19975825,194.32,194.28,0.37647]
["bitfinex","SOLUSD",1735643676494,10.19975825,194.31,194.28,0.37647]
["bitfinex","SOLUSD",1735643678196,10.19975825,194.31,194.25,23.06945825]
["bitfinex","SOLUSD",1735643678399,10.19975825,194.3,194.24,10.135425]
["bitfinex","SOLUSD",1735643678702,2.41092752,194.35,194.24,10.135425]
["bitfinex","SOLUSD",1735643678703,10.19975825,194.29,194.24,10.135425]
["bitfinex","SOLUSD",1735643678901,10.19975825,194.29,194.25,0.37647]
["bitfinex","SOLUSD",1735643679273,10.19975825,194.29,194.24,10.135425]
["bitfinex","SOLUSD",1735643682515,2.41092752,194.35,194.25,0.37647]
["bitfinex","SOLUSD",1735643682682,10.19975825,194.3,194.25,0.37647]
["bitfinex","SOLUSD",1735643684487,10.19975825,194.29,194.25,0.37647]
["bitfinex","SOLUSD",1735643687209,10.19975825,194.29,194.25,0.12549]
["bitfinex","SOLUSD",1735643687511,10.19975825,194.29,194.23,10.199758]
["bitfinex","SOLUSD",1735643688324,10.19975825,194.29,194.23,0.37647]
["bitfinex","SOLUSD",1735643689202,10.19975825,194.3,194.23,10.57622825]
["bitfinex","SOLUSD",1735643689725,10.19975825,194.3,194.25,0.37647]
["bitfinex","SOLUSD",1735643690287,20.0,194.33,194.25,0.37647]
["bitfinex","SOLUSD",1735643690518,10.19975825,194.3,194.25,0.37647]
["bitfinex","SOLUSD",1735643691527,1.6407,194.35,194.25,10.57622825]
["bitfinex","SOLUSD",1735643691691,10.19975825,194.3,194.25,0.12549]
["bitfinex","SOLUSD",1735643691892,10.19975825,194.28,194.21,10.19975825]
["bitfinex","SOLUSD",1735643692312,10.19975825,194.28,194.22,0.25098]
["bitfinex","SOLUSD",1735643692817,10.19975825,194.29,194.23,0.37647]
["bitfinex","SOLUSD",1735643693187,10.19975825,194.26,194.23,0.12549]
["bitfinex","SOLUSD",1735643693392,8.0571,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1735643693624,10.19975825,194.28,194.23,0.25098]
["bitfinex","SOLUSD",1735643698199,10.19975825,194.29,194.23,0.25098]
["bitfinex","SOLUSD",1735643698400,10.19975825,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735643699100,10.19975825,194.29,194.23,10.19975825]
["bitfinex","SOLUSD",1735643699310,10.19975825,194.27,194.21,105.54498149]
["bitfinex","SOLUSD",1735643699527,10.19975825,194.27,194.21,115.74473974]
["bitfinex","SOLUSD",1735643699715,10.19975825,194.27,194.22,0.37647]
["bitfinex","SOLUSD",1735643700525,10.19975825,194.28,194.22,0.37647]
["bitfinex","SOLUSD",1735643701231,10.19975825,194.27,194.22,0.37647]
["bitfinex","SOLUSD",1735643702101,10.19975825,194.3,194.24,0.37647]
["bitfinex","SOLUSD",1735643702311,10.19975825,194.29,194.24,0.37647]
["bitfinex","SOLUSD",1735643702511,0.77022752,194.33,194.24,0.37647]
["bitfinex","SOLUSD",1735643702512,10.19975825,194.28,194.24,0.37647]
["bitfinex","SOLUSD",1735643702813,10.19975825,194.27,194.22,92.67278149]
["bitfinex","SOLUSD",1735643703016,10.19975825,194.28,194.22,92.67278149]
["bitfinex","SOLUSD",1735643703403,10.19975825,194.28,194.23,0.37647]
["bitfinex","SOLUSD",1735643703931,10.19975825,194.29,194.23,0.37647]
["bitfinex","SOLUSD",1735643704237,8.0571,194.34,194.23,10.57622825]
["bitfinex","SOLUSD",1735643704434,10.19975825,194.3,194.23,10.57622825]
["bitfinex","SOLUSD",1735643705101,20.0,194.27,194.21,105.54538149]
["bitfinex","SOLUSD",1735643705301,10.19975825,194.28,194.21,115.74513974]
["bitfinex","SOLUSD",1735643705508,10.19975825,194.29,194.22,10.57622825]
["bitfinex","SOLUSD",1735643706724,10.19975825,194.31,194.24,10.57622825]
["bitfinex","SOLUSD",1735643706927,10.19975825,194.32,194.26,0.37647]
["bitfinex","SOLUSD",1735643707133,10.19975825,194.31,194.26,0.37647]
["bitfinex","SOLUSD",1735643709707,8.50902752,194.39,194.28,10.57622825]
["bitfinex","SOLUSD",1735643709909,10.19975825,194.35,194.28,10.57622825]
["bitfinex","SOLUSD",1735643710740,8.50902752,194.39,194.32,0.37647]
["bitfinex","SOLUSD",1735643710741,7.7388,194.39,194.32,0.37647]
["bitfinex","SOLUSD",1735643710947,10.19975825,194.38,194.32,10.57622825]
["bitfinex","SOLUSD",1735643711236,8.07840146,194.44,194.34,0.37647]
["bitfinex","SOLUSD",1735643711237,10.19975825,194.37,194.34,0.37647]
["bitfinex","SOLUSD",1735643712734,10.19975825,194.38,194.34,0.37647]
["bitfinex","SOLUSD",1735643714539,0.77022752,194.43,194.34,0.37647]
["bitfinex","SOLUSD",1735643714744,10.19975825,194.4,194.34,10.57622825]
["bitfinex","SOLUSD",1735643715245,10.19975825,194.39,194.34,0.37647]
["bitfinex","SOLUSD",1735643716545,7.7388,194.44,194.34,0.37647]
["bitfinex","SOLUSD",1735643716546,10.19975825,194.4,194.34,30.57622825]
["bitfinex","SOLUSD",1735643716739,10.19975825,194.41,194.34,30.57622825]
["bitfinex","SOLUSD",1735643717040,10.19975825,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735643719234,7.7388,194.44,194.36,10.57622825]
["bitfinex","SOLUSD",1735643719235,10.19975825,194.42,194.36,10.57622825]
["bitfinex","SOLUSD",1735643719428,10.19975825,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735643723146,10.19975825,194.43,194.33,105.53708149]
["bitfinex","SOLUSD",1735643723449,10.19975825,194.41,194.35,10.19975825]
["bitfinex","SOLUSD",1735643723751,10.19975825,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735643724843,10.19975825,194.42,194.36,10.57622825]
["bitfinex","SOLUSD",1735643725024,7.7388,194.44,194.36,10.57622825]
["bitfinex","SOLUSD",1735643725221,10.19975825,194.42,194.36,10.57622825]
["bitfinex","SOLUSD",1735643726861,10.19975825,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735643729289,10.19975825,194.42,194.37,0.37647]
["bitfinex","SOLUSD",1735643729644,7.7388,194.44,194.39,0.37647]
["bitfinex","SOLUSD",1735643729844,10.19975825,194.44,194.39,0.37647]
["bitfinex","SOLUSD",1735643731656,10.19975825,194.45,194.39,0.37647]
["bitfinex","SOLUSD",1735643733559,10.19975825,194.44,194.39,20.37647]
["bitfinex","SOLUSD",1735643733753,10.19975825,194.44,194.39,0.37647]
["bitfinex","SOLUSD",1735643734654,10.19975825,194.45,194.39,0.37647]
["bitfinex","SOLUSD",1735643735161,10.19975825,194.44,194.39,0.37647]
["bitfinex","SOLUSD",1735643735336,10.19975825,194.43,194.39,0.25098]
["bitfinex","SOLUSD",1735643736660,10.19975825,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735643739761,10.19975825,194.43,194.4,0.12549]
["bitfinex","SOLUSD",1735643740674,10.19975825,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735643741168,1.6666,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735643741357,10.19975825,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735643747173,10.19975825,194.42,194.31,94.26068149]
["bitfinex","SOLUSD",1735643747377,10.19975825,194.42,194.35,102.87253974]
["bitfinex","SOLUSD",1735643747752,10.19975825,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735643748094,10.19975825,194.41,194.35,92.67278149]
["bitfinex","SOLUSD",1735643748293,10.19975825,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735643759189,10.19975825,194.37,194.31,1.5879]
["bitfinex","SOLUSD",1735643759517,10.19975825,194.37,194.31,11.78765825]
["bitfinex","SOLUSD",1735643759817,10.19975825,194.37,194.32,10.19975825]
["bitfinex","SOLUSD",1735643760018,6.6068,194.43,194.33,10.19975825]
["bitfinex","SOLUSD",1735643760316,10.19975825,194.38,194.32,10.19975825]
["bitfinex","SOLUSD",1735643760522,10.19975825,194.37,194.32,0.37647]
["bitfinex","SOLUSD",1735643760896,10.19975825,194.37,194.32,0.25098]
["bitfinex","SOLUSD",1735643761111,10.19975825,194.38,194.32,10.45073825]
["bitfinex","SOLUSD",1735643761316,10.19975825,194.38,194.33,0.12549]
["bitfinex","SOLUSD",1735643763343,10.19975825,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735643763905,10.19975825,194.35,194.33,0.12549]
["bitfinex","SOLUSD",1735643764414,10.19975825,194.36,194.33,0.12549]
["bitfinex","SOLUSD",1735643765219,10.19975825,194.34,194.26,1.6299]
["bitfinex","SOLUSD",1735643765412,10.19975825,194.33,194.27,10.19975825]
["bitfinex","SOLUSD",1735643765823,0.77022752,194.39,194.27,10.19975825]
["bitfinex","SOLUSD",1735643765824,10.19975825,194.34,194.28,0.37647]
["bitfinex","SOLUSD",1735643767033,10.19975825,194.34,194.28,10.57622825]
["bitfinex","SOLUSD",1735643767531,10.19975825,194.34,194.28,0.37647]
["bitfinex","SOLUSD",1735643768033,0.77022752,194.39,194.3,0.37647]
["bitfinex","SOLUSD",1735643768207,0.77022752,194.4,194.3,0.37647]
["bitfinex","SOLUSD",1735643768409,10.19975825,194.36,194.3,0.37647]
["bitfinex","SOLUSD",1735643769527,10.19975825,194.35,194.3,0.37647]
["bitfinex","SOLUSD",1735643769717,10.19975825,194.34,194.3,0.37647]
["bitfinex","SOLUSD",1735643769904,10.19975825,194.35,194.3,0.37647]
["bitfinex","SOLUSD",1735643770305,10.19975825,194.34,194.3,0.37647]
["bitfinex","SOLUSD",1735643771137,10.19975825,194.34,194.25,92.67278149]
["bitfinex","SOLUSD",1735643771313,10.19975825,194.29,194.22,10.19975825]
["bitfinex","SOLUSD",1735643771920,10.19975825,194.3,194.23,10.19975825]
["bitfinex","SOLUSD",1735643772212,10.19975825,194.3,194.24,0.37647]
["bitfinex","SOLUSD",1735643774952,10.19975825,194.3,194.24,10.57622825]
["bitfinex","SOLUSD",1735643777117,10.19975825,194.29,194.21,92.67278149]
["bitfinex","SOLUSD",1735643777328,0.77022752,194.34,194.2,1.6299]
["bitfinex","SOLUSD",1735643777329,10.19975825,194.26,194.2,10.19975825]
["bitfinex","SOLUSD",1735643777510,10.19975825,194.26,194.21,0.12549]
["bitfinex","SOLUSD",1735643778324,10.19975825,194.26,194.21,0.37647]
["bitfinex","SOLUSD",1735643780254,10.19975825,194.25,194.21,0.37647]
["bitfinex","SOLUSD",1735643783164,10.19975825,194.25,194.15,102.87253949]
["bitfinex","SOLUSD",1735643783352,10.19975825,194.23,194.16,10.19975825]
["bitfinex","SOLUSD",1735643784259,10.19975825,194.22,194.16,10.19975825]
["bitfinex","SOLUSD",1735643784550,10.19975825,194.22,194.17,0.37647]
["bitfinex","SOLUSD",1735643785056,0.77022752,194.25,194.17,0.37647]
["bitfinex","SOLUSD",1735643785264,7.9798,194.26,194.19,10.57622825]
["bitfinex","SOLUSD",1735643785553,8.07840146,194.42,194.23,0.37647]
["bitfinex","SOLUSD",1735643785554,10.19975825,194.28,194.23,0.37647]
["bitfinex","SOLUSD",1735643785750,10.19975825,194.29,194.23,0.37647]
["bitfinex","SOLUSD",1735643785946,6.3687,194.3,194.25,0.37647]
["bitfinex","SOLUSD",1735643786133,16.56845825,194.3,194.25,0.37647]
["bitfinex","SOLUSD",1735643787345,10.19975825,194.29,194.25,0.37647]
["bitfinex","SOLUSD",1735643788559,10.19975825,194.28,194.25,0.37647]
["bitfinex","SOLUSD",1735643789049,10.19975825,194.27,194.25,0.37647]
["bitfinex","SOLUSD",1735643789252,10.19975825,194.26,194.17,94.26018149]
["bitfinex","SOLUSD",1735643789551,10.19975825,194.24,194.18,10.19975825]
["bitfinex","SOLUSD",1735643790052,10.19975825,194.24,194.17,104.45993974]
["bitfinex","SOLUSD",1735643790357,10.19975825,194.24,194.17,102.87253974]
["bitfinex","SOLUSD",1735643791158,10.19975825,194.24,194.18,0.37647]
["bitfinex","SOLUSD",1735643792754,10.19975825,194.24,194.17,10.19975825]
["bitfinex","SOLUSD",1735643793068,10.19975825,194.22,194.15,10.19975825]
["bitfinex","SOLUSD",1735643793360,10.19975825,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735643793561,10.19975825,194.22,194.18,0.37647]
["bitfinex","SOLUSD",1735643794130,23.776884,194.28,194.18,0.37647]
["bitfinex","SOLUSD",1735643794131,10.19975825,194.23,194.18,0.37647]
["bitfinex","SOLUSD",1735643794545,20.0,194.27,194.18,10.57622825]
["bitfinex","SOLUSD",1735643794747,10.19975825,194.24,194.18,10.57622825]
["bitfinex","SOLUSD",1735643795061,10.19975825,194.19,194.1,10.199758]
["bitfinex","SOLUSD",1735643795258,10.19975825,194.16,194.07,99.4373367]
["bitfinex","SOLUSD",1735643795638,10.19975825,194.16,194.09,10.19975825]
["bitfinex","SOLUSD",1735643795838,10.19975825,194.16,194.1,0.37647]
["bitfinex","SOLUSD",1735643796262,10.19975825,194.18,194.12,0.37647]
["bitfinex","SOLUSD",1735643796464,7.7694,194.23,194.12,10.57622825]
["bitfinex","SOLUSD",1735643796762,7.7694,194.23,194.08,116.44966549]
["bitfinex","SOLUSD",1735643796763,10.19975825,194.19,194.14,0.37647]
["bitfinex","SOLUSD",1735643798960,7.7694,194.23,194.14,0.37647]
["bitfinex","SOLUSD",1735643799156,10.19975825,194.2,194.14,0.37647]
["bitfinex","SOLUSD",1735643800548,10.19975825,194.2,194.14,10.57622825]
["bitfinex","SOLUSD",1735643801170,10.19975825,194.2,194.14,0.37647]
["bitfinex","SOLUSD",1735643801551,10.19975825,194.19,194.14,0.37647]
["bitfinex","SOLUSD",1735643805541,10.19975825,194.21,194.16,0.37647]
["bitfinex","SOLUSD",1735643806071,10.19975825,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735643807266,10.19975825,194.24,194.18,10.57622825]
["bitfinex","SOLUSD",1735643807469,1.5368,194.28,194.18,10.57622825]
["bitfinex","SOLUSD",1735643807771,10.19975825,194.25,194.2,0.37647]
["bitfinex","SOLUSD",1735643807948,10.19975825,194.27,194.22,0.37647]
["bitfinex","SOLUSD",1735643810459,10.19975825,194.27,194.22,24.153354]
["bitfinex","SOLUSD",1735643810639,1.5368,194.33,194.24,10.57622825]
["bitfinex","SOLUSD",1735643810640,10.19975825,194.3,194.24,10.57622825]
["bitfinex","SOLUSD",1735643810836,10.19975825,194.3,194.24,0.37647]
["bitfinex","SOLUSD",1735643811654,10.19975825,194.29,194.24,0.37647]
["bitfinex","SOLUSD",1735643812049,10.19975825,194.28,194.24,0.37647]
["bitfinex","SOLUSD",1735643812572,10.19975825,194.27,194.24,0.37647]
["bitfinex","SOLUSD",1735643813273,10.19975825,194.26,194.24,0.37647]
["bitfinex","SOLUSD",1735643816669,0.77022752,194.31,194.24,0.37647]
["bitfinex","SOLUSD",1735643816871,10.19975825,194.26,194.24,0.37647]
["bitfinex","SOLUSD",1735643818559,10.19975825,194.27,194.24,0.37647]
["bitfinex","SOLUSD",1735643819399,10.19975825,194.26,194.24,0.37647]
["bitfinex","SOLUSD",1735643820380,10.19975825,194.3,194.24,127.02589374]
["bitfinex","SOLUSD",1735643820674,10.19975825,194.31,194.26,0.37647]
["bitfinex","SOLUSD",1735643821182,10.19975825,194.33,194.28,0.37647]
["bitfinex","SOLUSD",1735643823202,10.19975825,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735643823405,10.19975825,194.35,194.3,0.37647]
["bitfinex","SOLUSD",1735643825313,10.19975825,194.34,194.3,0.37647]
["bitfinex","SOLUSD",1735643825484,10.19975825,194.33,194.3,0.37647]
["bitfinex","SOLUSD",1735643826709,1.5368,194.38,194.24,1.537]
["bitfinex","SOLUSD",1735643826710,10.19975825,194.31,194.24,1.537]
["bitfinex","SOLUSD",1735643826877,0.77022752,194.37,194.23,10.19975825]
["bitfinex","SOLUSD",1735643826878,10.19975825,194.29,194.23,10.19975825]
["bitfinex","SOLUSD",1735643827077,10.19975825,194.28,194.22,115.74423974]
["bitfinex","SOLUSD",1735643827377,10.19975825,194.27,194.2,94.33678149]
["bitfinex","SOLUSD",1735643827577,10.19975825,194.27,194.2,104.53653974]
["bitfinex","SOLUSD",1735643827805,10.19975825,194.27,194.24,0.37647]
["bitfinex","SOLUSD",1735643828983,10.19975825,194.28,194.24,0.37647]
["bitfinex","SOLUSD",1735643829874,10.19975825,194.26,194.19,105.54648149]
["bitfinex","SOLUSD",1735643830079,10.19975825,194.25,194.19,12.8737]
["bitfinex","SOLUSD",1735643830589,10.19975825,194.23,194.18,10.199758]
["bitfinex","SOLUSD",1735643830989,10.19975825,194.23,194.16,10.19975825]
["bitfinex","SOLUSD",1735643831396,10.19975825,194.23,194.15,20.625207]
["bitfinex","SOLUSD",1735643831397,10.19975825,194.2,194.15,20.625207]
["bitfinex","SOLUSD",1735643831585,10.19975825,194.2,194.13,10.19975825]
["bitfinex","SOLUSD",1735643831799,10.19975825,194.2,194.14,24.153354]
["bitfinex","SOLUSD",1735643832109,10.19975825,194.19,194.12,102.87253974]
["bitfinex","SOLUSD",1735643832405,10.19975825,194.19,194.13,24.153354]
["bitfinex","SOLUSD",1735643832799,10.19975825,194.2,194.13,102.99802974]
["bitfinex","SOLUSD",1735643832983,10.19975825,194.18,194.12,10.19975825]
["bitfinex","SOLUSD",1735643833184,10.19975825,194.18,194.12,0.37647]
["bitfinex","SOLUSD",1735643833612,10.19975825,194.18,194.12,10.57622825]
["bitfinex","SOLUSD",1735643833793,10.19975825,194.18,194.12,10.19975825]
["bitfinex","SOLUSD",1735643834186,10.19975825,194.18,194.12,0.37647]
["bitfinex","SOLUSD",1735643834698,10.19975825,194.18,194.12,0.25098]
["bitfinex","SOLUSD",1735643835210,10.19975825,194.17,194.13,0.12549]
["bitfinex","SOLUSD",1735643836488,10.19975825,194.17,194.1,102.87253974]
["bitfinex","SOLUSD",1735643836915,10.19975825,194.18,194.11,34.35311225]
["bitfinex","SOLUSD",1735643837407,10.19975825,194.15,194.08,10.19975825]
["bitfinex","SOLUSD",1735643837910,10.19975825,194.15,194.09,0.12549]
["bitfinex","SOLUSD",1735643838625,10.19975825,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735643839825,10.19975825,194.14,194.09,0.37647]
["bitfinex","SOLUSD",1735643840318,10.19975825,194.13,194.09,0.37647]
["bitfinex","SOLUSD",1735643843226,10.19975825,194.13,194.07,10.19975825]
["bitfinex","SOLUSD",1735643843401,10.19975825,194.12,194.06,10.19975825]
["bitfinex","SOLUSD",1735643843725,10.19975825,194.12,194.07,0.37647]
["bitfinex","SOLUSD",1735643845329,10.19975825,194.1,194.07,0.37647]
["bitfinex","SOLUSD",1735643846036,10.19975825,194.1,194.04,0.25098]
["bitfinex","SOLUSD",1735643846535,10.19975825,194.1,194.05,0.12549]
["bitfinex","SOLUSD",1735643848137,10.19975825,194.08,194.05,0.12549]
["bitfinex","SOLUSD",1735643849542,11.72395825,194.07,194.0,10.19975825]
["bitfinex","SOLUSD",1735643849729,11.72395825,194.07,194.01,34.35311225]
["bitfinex","SOLUSD",1735643849923,10.19975825,194.06,194.0,10.19975825]
["bitfinex","SOLUSD",1735643850239,10.19975825,194.03,193.96,12.889]
["bitfinex","SOLUSD",1735643850455,10.19975825,194.03,193.97,10.19975825]
["bitfinex","SOLUSD",1735643850731,10.19975825,194.03,193.98,0.12549]
["bitfinex","SOLUSD",1735643850938,10.19975825,194.03,193.98,0.37647]
["bitfinex","SOLUSD",1735643851443,10.19975825,194.03,193.93,102.87253949]
["bitfinex","SOLUSD",1735643851444,10.19975825,194.02,193.93,105.56378149]
["bitfinex","SOLUSD",1735643851649,1.5242,194.07,193.96,24.153354]
["bitfinex","SOLUSD",1735643851938,10.19975825,194.06,194.0,10.57622825]
["bitfinex","SOLUSD",1735643853551,10.19975825,194.06,194.02,0.37647]
["bitfinex","SOLUSD",1735643854633,0.77022752,194.19,194.05,10.57622825]
["bitfinex","SOLUSD",1735643854634,8.2749,194.12,194.05,10.57622825]
["bitfinex","SOLUSD",1735643854844,10.19975825,194.1,194.05,10.57622825]
["bitfinex","SOLUSD",1735643855146,10.19975825,194.09,194.05,0.37647]
["bitfinex","SOLUSD",1735643855319,10.19975825,194.07,194.01,116.44966549]
["bitfinex","SOLUSD",1735643855754,10.19975825,194.07,194.01,126.64942374]
["bitfinex","SOLUSD",1735643855946,10.19975825,194.08,194.02,0.37647]
["bitfinex","SOLUSD",1735643857246,10.19975825,194.07,194.02,93.04925149]
["bitfinex","SOLUSD",1735643858249,8.2749,194.12,194.02,93.04925149]
["bitfinex","SOLUSD",1735643858426,10.19975825,194.08,194.02,93.04925149]
["bitfinex","SOLUSD",1735643861467,10.19975825,194.06,194.02,93.04925149]
["bitfinex","SOLUSD",1735643862127,8.2749,194.12,194.02,93.04925149]
["bitfinex","SOLUSD",1735643862128,10.19975825,194.08,194.02,93.04925149]
["bitfinex","SOLUSD",1735643862854,10.19975825,194.08,194.02,103.24900974]
["bitfinex","SOLUSD",1735643863057,10.19975825,194.08,194.02,102.87253974]
["bitfinex","SOLUSD",1735643863261,10.19975825,194.07,194.0,102.87253974]
["bitfinex","SOLUSD",1735643863465,10.19975825,194.07,194.01,24.153354]
["bitfinex","SOLUSD",1735643863845,10.19975825,194.07,194.01,34.35311225]
["bitfinex","SOLUSD",1735643866470,10.19975825,194.07,194.01,47.23861225]
["bitfinex","SOLUSD",1735643867078,10.19975825,194.07,194.01,139.91139374]
["bitfinex","SOLUSD",1735643867571,10.19975825,194.04,193.92,100.40358149]
["bitfinex","SOLUSD",1735643867878,40.799033,194.1,193.98,0.37647]
["bitfinex","SOLUSD",1735643867879,10.19975825,194.03,193.98,0.37647]
["bitfinex","SOLUSD",1735643868653,10.19975825,194.03,193.97,92.67278149]
["bitfinex","SOLUSD",1735643869283,10.19975825,194.02,193.98,0.37647]
["bitfinex","SOLUSD",1735643873262,10.19975825,194.04,193.98,93.04925149]
["bitfinex","SOLUSD",1735643874277,10.19975825,194.01,193.98,0.25098]
["bitfinex","SOLUSD",1735643874694,10.19975825,194.01,193.99,0.12549]
["bitfinex","SOLUSD",1735643875295,10.19975825,194.0,193.92,92.17278149]
["bitfinex","SOLUSD",1735643875464,10.19975825,193.98,193.93,0.12549]
["bitfinex","SOLUSD",1735643875664,10.19975825,194.0,193.93,10.32524825]
["bitfinex","SOLUSD",1735643875892,8.1692,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735643875893,18.36895825,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735643876095,11.71665825,194.04,194.01,0.12549]
["bitfinex","SOLUSD",1735643876291,10.19975825,194.04,194.01,0.12549]
["bitfinex","SOLUSD",1735643876601,18.36895825,194.08,194.03,0.12549]
["bitfinex","SOLUSD",1735643877067,10.19975825,194.07,194.03,0.12549]
["bitfinex","SOLUSD",1735643877268,10.19975825,194.07,194.05,0.12549]
["bitfinex","SOLUSD",1735643877579,10.19975825,194.08,194.05,0.12549]
["bitfinex","SOLUSD",1735643880402,10.19975825,194.07,194.05,0.12549]
["bitfinex","SOLUSD",1735643882795,10.19975825,194.08,194.05,0.12549]
["bitfinex","SOLUSD",1735643884509,1.5169,194.12,194.05,0.12549]
["bitfinex","SOLUSD",1735643884686,10.19975825,194.08,194.05,0.12549]
["bitfinex","SOLUSD",1735643885409,1.5169,194.12,193.97,15.48]
["bitfinex","SOLUSD",1735643885410,10.19975825,194.06,193.97,12.8883]
["bitfinex","SOLUSD",1735643885702,10.19975825,194.02,193.97,12.8883]
["bitfinex","SOLUSD",1735643885915,1.5119,194.05,193.97,92.17278149]
["bitfinex","SOLUSD",1735643886106,11.71165825,194.05,193.98,10.19975825]
["bitfinex","SOLUSD",1735643886416,10.19975825,194.04,194.0,0.37647]
["bitfinex","SOLUSD",1735643886584,10.19975825,194.04,194.0,0.25098]
["bitfinex","SOLUSD",1735643886987,10.19975825,194.04,194.01,0.12549]
["bitfinex","SOLUSD",1735643891408,10.19975825,194.03,193.99,92.17278149]
["bitfinex","SOLUSD",1735643891597,10.19975825,194.02,193.99,92.17278149]
["bitfinex","SOLUSD",1735643891912,10.19975825,194.01,193.99,92.17278149]
["bitfinex","SOLUSD",1735643892206,10.19975825,194.0,193.97,0.12549]
["bitfinex","SOLUSD",1735643892620,10.19975825,194.0,193.97,0.37647]
["bitfinex","SOLUSD",1735643893001,10.19975825,194.01,193.97,0.37647]
["bitfinex","SOLUSD",1735643893305,10.19975825,194.0,193.91,92.17278149]
["bitfinex","SOLUSD",1735643893492,10.19975825,194.0,193.93,10.19975825]
["bitfinex","SOLUSD",1735643893807,10.19975825,193.99,193.92,102.37253974]
["bitfinex","SOLUSD",1735643893984,10.19975825,193.99,193.93,0.37647]
["bitfinex","SOLUSD",1735643894402,2.28212752,194.05,193.92,92.17278149]
["bitfinex","SOLUSD",1735643894604,10.19975825,193.98,193.91,10.19975825]
["bitfinex","SOLUSD",1735643895310,10.19975825,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735643895915,10.19975825,193.98,193.93,0.37647]
["bitfinex","SOLUSD",1735643896217,10.19975825,194.0,193.93,102.74900974]
["bitfinex","SOLUSD",1735643897312,10.19975825,193.98,193.93,92.29827149]
["bitfinex","SOLUSD",1735643897914,2.28212752,194.05,193.95,0.12549]
["bitfinex","SOLUSD",1735643897915,10.19975825,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735643898122,10.19975825,193.99,193.95,0.12549]
["bitfinex","SOLUSD",1735643898334,10.19975825,193.98,193.91,10.19975825]
["bitfinex","SOLUSD",1735643900410,10.19975825,193.99,193.92,10.57622825]
["bitfinex","SOLUSD",1735643900810,10.19975825,193.99,193.92,0.37647]
["bitfinex","SOLUSD",1735643901030,10.19975825,193.99,193.92,23.46762825]
["bitfinex","SOLUSD",1735643901202,10.19975825,194.0,193.94,0.37647]
["bitfinex","SOLUSD",1735643901407,10.19975825,194.01,193.94,126.52589374]
["bitfinex","SOLUSD",1735643902632,20.0,194.03,193.96,0.37647]
["bitfinex","SOLUSD",1735643902816,10.19975825,194.02,193.96,0.37647]
["bitfinex","SOLUSD",1735643903310,10.19975825,194.0,193.96,0.37647]
["bitfinex","SOLUSD",1735643904039,6.4923,193.99,193.94,92.17278149]
["bitfinex","SOLUSD",1735643904214,10.19975825,193.97,193.9,10.19975825]
["bitfinex","SOLUSD",1735643904417,10.19975825,193.97,193.91,0.37647]
["bitfinex","SOLUSD",1735643904612,6.4923,193.99,193.91,10.19975825]
["bitfinex","SOLUSD",1735643904811,10.19975825,193.98,193.91,10.19975825]
["bitfinex","SOLUSD",1735643905011,10.19975825,193.98,193.92,0.37647]
["bitfinex","SOLUSD",1735643905535,10.19975825,193.98,193.92,0.12549]
["bitfinex","SOLUSD",1735643906534,10.19975825,193.98,193.92,0.37647]
["bitfinex","SOLUSD",1735643908140,10.19975825,193.98,193.92,24.153354]
["bitfinex","SOLUSD",1735643908437,16.69205825,193.99,193.92,34.35311225]
["bitfinex","SOLUSD",1735643908841,6.4923,193.99,193.94,0.37647]
["bitfinex","SOLUSD",1735643909342,16.69205825,193.99,193.94,0.37647]
["bitfinex","SOLUSD",1735643913942,10.19975825,193.98,193.94,0.37647]
["bitfinex","SOLUSD",1735643914333,6.4923,193.99,193.94,0.37647]
["bitfinex","SOLUSD",1735643914529,16.69205825,193.99,193.94,0.37647]
["bitfinex","SOLUSD",1735643915340,10.19975825,193.98,193.94,0.37647]
["bitfinex","SOLUSD",1735643916721,16.69205825,193.99,193.94,0.37647]
["bitfinex","SOLUSD",1735643917065,10.19975825,194.01,193.94,0.37647]
["bitfinex","SOLUSD",1735643917933,7.7209,194.05,193.94,102.74900974]
["bitfinex","SOLUSD",1735643918142,10.19975825,194.03,193.96,102.74900974]
["bitfinex","SOLUSD",1735643918847,10.19975825,194.02,193.96,92.49920149]
["bitfinex","SOLUSD",1735643920655,10.19975825,194.04,193.98,92.42376149]
["bitfinex","SOLUSD",1735643920945,1.6246,194.11,194.03,0.12549]
["bitfinex","SOLUSD",1735643921154,10.19975825,194.09,194.03,0.12549]
["bitfinex","SOLUSD",1735643921559,1.6246,194.11,194.03,0.12549]
["bitfinex","SOLUSD",1735643921719,10.19975825,194.09,194.03,0.12549]
["bitfinex","SOLUSD",1735643922146,10.19975825,194.08,194.03,0.12549]
["bitfinex","SOLUSD",1735643922333,10.19975825,194.07,194.03,0.12549]
["bitfinex","SOLUSD",1735643923425,7.8336,194.17,194.05,20.37647]
["bitfinex","SOLUSD",1735643923750,7.8336,194.17,194.07,0.37647]
["bitfinex","SOLUSD",1735643923751,10.19975825,194.11,194.07,0.37647]
["bitfinex","SOLUSD",1735643924346,0.77022752,194.16,194.07,0.37647]
["bitfinex","SOLUSD",1735643924523,7.8336,194.17,194.07,0.37647]
["bitfinex","SOLUSD",1735643924524,7.8336,194.17,194.07,10.57622825]
["bitfinex","SOLUSD",1735643924725,10.19975825,194.14,194.07,10.57622825]
["bitfinex","SOLUSD",1735643925448,10.19975825,194.13,194.07,0.37647]
["bitfinex","SOLUSD",1735643926741,10.19975825,194.13,194.07,0.12549]
["bitfinex","SOLUSD",1735643927153,10.19975825,194.12,194.05,105.05598149]
["bitfinex","SOLUSD",1735643927334,10.19975825,194.12,194.06,0.37647]
["bitfinex","SOLUSD",1735643928056,10.19975825,194.13,194.06,34.35311225]
["bitfinex","SOLUSD",1735643929442,10.19975825,194.13,194.08,0.37647]
["bitfinex","SOLUSD",1735643930141,10.19975825,194.13,194.08,92.54925149]
["bitfinex","SOLUSD",1735643930659,7.8336,194.17,194.08,92.54925149]
["bitfinex","SOLUSD",1735643930957,10.19975825,194.13,194.08,92.54925149]
["bitfinex","SOLUSD",1735643933738,10.19975825,194.15,194.08,102.74900974]
["bitfinex","SOLUSD",1735643934059,7.8336,194.17,194.1,102.74900974]
["bitfinex","SOLUSD",1735643934060,10.19975825,194.17,194.1,102.74900974]
["bitfinex","SOLUSD",1735643934863,10.19975825,194.16,194.1,92.54925149]
["bitfinex","SOLUSD",1735643937372,10.19975825,194.17,194.1,102.74900974]
["bitfinex","SOLUSD",1735643937863,10.19975825,194.16,194.1,92.54925149]
["bitfinex","SOLUSD",1735643938561,10.19975825,194.17,194.1,102.74900974]
["bitfinex","SOLUSD",1735643939678,10.19975825,194.17,194.12,0.37647]
["bitfinex","SOLUSD",1735643944754,10.19975825,194.19,194.12,102.74900974]
["bitfinex","SOLUSD",1735643945152,10.19975825,194.18,194.12,92.54925149]
["bitfinex","SOLUSD",1735643945359,10.19975825,194.17,194.12,92.54925149]
["bitfinex","SOLUSD",1735643945677,7.9879,194.22,194.12,92.54925149]
["bitfinex","SOLUSD",1735643945864,0.77022752,194.29,194.16,10.57622825]
["bitfinex","SOLUSD",1735643945865,7.5701,194.28,194.16,10.57622825]
["bitfinex","SOLUSD",1735643946049,10.19975825,194.23,194.16,102.74900974]
["bitfinex","SOLUSD",1735643947271,10.19975825,194.23,194.16,115.62460974]
["bitfinex","SOLUSD",1735643950475,10.19975825,194.23,194.18,0.37647]
["bitfinex","SOLUSD",1735643951576,0.77022752,194.27,194.18,0.37647]
["bitfinex","SOLUSD",1735643951763,10.19975825,194.24,194.18,0.37647]
["bitfinex","SOLUSD",1735643952077,10.19975825,194.23,194.18,0.37647]
["bitfinex","SOLUSD",1735643953399,7.5701,194.28,194.18,139.40019374]
["bitfinex","SOLUSD",1735643953702,10.19975825,194.25,194.18,139.40019374]
["bitfinex","SOLUSD",1735643953856,10.19975825,194.24,194.18,139.40019374]
["bitfinex","SOLUSD",1735643957899,7.5701,194.28,194.18,139.40019374]
["bitfinex","SOLUSD",1735643958096,10.19975825,194.24,194.18,139.40019374]
["bitfinex","SOLUSD",1735643959313,10.19975825,194.24,194.15,16.489558]
["bitfinex","SOLUSD",1735643959314,10.19975825,194.21,194.16,92.17278149]
["bitfinex","SOLUSD",1735643959473,0.77022752,194.27,194.15,92.17278149]
["bitfinex","SOLUSD",1735643959474,10.19975825,194.2,194.15,92.17278149]
["bitfinex","SOLUSD",1735643959786,10.19975825,194.19,194.13,102.37253974]
["bitfinex","SOLUSD",1735643960502,10.19975825,194.19,194.14,0.37647]
["bitfinex","SOLUSD",1735643960695,10.19975825,194.2,194.14,92.54925149]
["bitfinex","SOLUSD",1735643961592,10.19975825,194.2,194.14,102.74900974]
["bitfinex","SOLUSD",1735643964990,0.77022752,194.27,194.16,0.37647]
["bitfinex","SOLUSD",1735643965175,7.5701,194.28,194.17,10.19975825]
["bitfinex","SOLUSD",1735643965379,10.19975825,194.23,194.18,0.37647]
["bitfinex","SOLUSD",1735643966095,10.19975825,194.24,194.18,0.37647]
["bitfinex","SOLUSD",1735643966265,10.19975825,194.24,194.18,10.57622825]
["bitfinex","SOLUSD",1735643967404,10.19975825,194.23,194.18,0.37647]
["bitfinex","SOLUSD",1735643976303,8.34032752,194.28,194.18,0.37647]
["bitfinex","SOLUSD",1735643976488,10.19975825,194.23,194.18,0.37647]
["bitfinex","SOLUSD",1735643977709,10.19975825,194.24,194.18,0.37647]
["bitfinex","SOLUSD",1735643978107,10.19975825,194.23,194.18,0.37647]
["bitfinex","SOLUSD",1735643978602,10.19975825,194.19,194.12,116.86793974]
["bitfinex","SOLUSD",1735643978815,10.19975825,194.18,194.12,105.05098149]
["bitfinex","SOLUSD",1735643978989,10.19975825,194.18,194.13,0.37647]
["bitfinex","SOLUSD",1735643980002,10.19975825,194.16,194.12,92.17278149]
["bitfinex","SOLUSD",1735643980203,10.19975825,194.14,194.08,93.81068149]
["bitfinex","SOLUSD",1735643980412,7.95,194.21,194.12,0.37647]
["bitfinex","SOLUSD",1735643980613,10.19975825,194.19,194.14,0.37647]
["bitfinex","SOLUSD",1735643980911,2.30392752,194.25,194.14,102.74900974]
["bitfinex","SOLUSD",1735643981115,20.0,194.23,194.14,102.74900974]
["bitfinex","SOLUSD",1735643981319,10.19975825,194.21,194.14,102.74900974]
["bitfinex","SOLUSD",1735643982916,1.5337,194.25,194.18,0.37647]
["bitfinex","SOLUSD",1735643983121,10.19975825,194.25,194.18,102.74900974]
["bitfinex","SOLUSD",1735643983300,10.19975825,194.25,194.2,0.37647]
["bitfinex","SOLUSD",1735643986416,20.0,194.27,194.2,0.37647]
["bitfinex","SOLUSD",1735643986618,10.19975825,194.25,194.2,0.37647]
["bitfinex","SOLUSD",1735643988016,10.19975825,194.26,194.2,102.74900974]
["bitfinex","SOLUSD",1735643988527,2.30392752,194.3,194.2,102.75657414]
["bitfinex","SOLUSD",1735643989194,2.30392752,194.3,194.2,92.54925149]
["bitfinex","SOLUSD",1735643990222,1.5337,194.3,194.2,92.54925149]
["bitfinex","SOLUSD",1735643993022,1.5337,194.3,194.2,102.75657414]
["bitfinex","SOLUSD",1735643994727,2.30392752,194.3,194.2,92.54925149]
["bitfinex","SOLUSD",1735643998224,2.30392752,194.3,194.2,92.42376149]
["bitfinex","SOLUSD",1735643998929,2.30392752,194.3,194.21,0.12549]
["bitfinex","SOLUSD",1735644000036,23.776884,194.29,194.18,8.078402]
["bitfinex","SOLUSD",1735644000229,0.77022752,194.28,194.15,104.01800414]
["bitfinex","SOLUSD",1735644000420,0.77022752,194.28,194.16,0.37647]
["bitfinex","SOLUSD",1735644002017,23.776884,194.27,194.16,0.37647]
["bitfinex","SOLUSD",1735644002217,20.77022752,194.26,194.16,0.37647]
["bitfinex","SOLUSD",1735644002844,0.77022752,194.26,194.16,0.37647]
["bitfinex","SOLUSD",1735644003336,20.0,194.24,194.16,0.37647]
["bitfinex","SOLUSD",1735644003540,0.77022752,194.23,194.16,0.37647]
["bitfinex","SOLUSD",1735644004045,0.77022752,194.26,194.16,0.37647]
["bitfinex","SOLUSD",1735644004224,20.0,194.28,194.16,10.58379265]
["bitfinex","SOLUSD",1735644004524,0.77022752,194.27,194.16,10.58379265]
["bitfinex","SOLUSD",1735644005117,0.77022752,194.27,194.16,0.37647]
["bitfinex","SOLUSD",1735644005322,0.77022752,194.27,194.16,10.58379265]
["bitfinex","SOLUSD",1735644006351,0.77022752,194.27,194.18,0.37647]
["bitfinex","SOLUSD",1735644006541,2.30392752,194.3,194.2,0.37647]
["bitfinex","SOLUSD",1735644006725,0.77022752,194.3,194.2,10.58379265]
["bitfinex","SOLUSD",1735644007626,6.84162752,194.31,194.2,10.58379265]
["bitfinex","SOLUSD",1735644008156,6.0714,194.31,194.2,23.45689265]
["bitfinex","SOLUSD",1735644008528,0.77022752,194.3,194.2,23.45689265]
["bitfinex","SOLUSD",1735644011358,0.77022752,194.3,194.2,115.62967414]
["bitfinex","SOLUSD",1735644012156,6.0714,194.31,194.2,105.42235149]
["bitfinex","SOLUSD",1735644012358,0.77022752,194.3,194.2,105.42235149]
["bitfinex","SOLUSD",1735644013042,6.0714,194.31,194.2,115.62967414]
["bitfinex","SOLUSD",1735644013346,6.0714,194.31,194.22,0.37647]
["bitfinex","SOLUSD",1735644015662,0.77022752,194.34,194.22,0.37647]
["bitfinex","SOLUSD",1735644016064,0.77022752,194.34,194.24,102.75657414]
["bitfinex","SOLUSD",1735644016240,0.77022752,194.35,194.26,10.58379265]
["bitfinex","SOLUSD",1735644016558,0.77022752,194.36,194.26,10.58379265]
["bitfinex","SOLUSD",1735644016861,0.77022752,194.36,194.26,102.75657414]
["bitfinex","SOLUSD",1735644017046,20.0,194.37,194.26,102.75657414]
["bitfinex","SOLUSD",1735644017241,0.77022752,194.39,194.28,10.58379265]
["bitfinex","SOLUSD",1735644018662,0.77022752,194.39,194.28,0.37647]
["bitfinex","SOLUSD",1735644019236,0.77022752,194.39,194.28,10.58379265]
["bitfinex","SOLUSD",1735644020366,0.77022752,194.39,194.28,102.75657414]
["bitfinex","SOLUSD",1735644021048,0.77022752,194.39,194.28,92.54925149]
["bitfinex","SOLUSD",1735644021766,11.31166651,194.28,194.27,33.98420665]
["bitfinex","SOLUSD",1735644022856,11.31166651,194.28,194.27,23.776884]
["bitfinex","SOLUSD",1735644023171,11.31166651,194.28,194.27,33.98420665]
["bitfinex","SOLUSD",1735644026170,11.31166651,194.28,194.27,34.36067665]
["bitfinex","SOLUSD",1735644026668,11.31166651,194.28,194.27,24.153354]
["bitfinex","SOLUSD",1735644026872,11.31166651,194.28,194.27,34.36067665]
["bitfinex","SOLUSD",1735644027887,8.1619,194.4,194.27,34.36067665]
["bitfinex","SOLUSD",1735644028050,0.77022752,194.39,194.28,9.47944879]
["bitfinex","SOLUSD",1735644031764,0.77022752,194.39,194.29,0.37647]
["bitfinex","SOLUSD",1735644031960,0.77022752,194.39,194.29,10.58379265]
["bitfinex","SOLUSD",1735644035386,0.77022752,194.39,194.27,181.991034]
["bitfinex","SOLUSD",1735644035387,1.5691,194.44,194.31,10.58379265]
["bitfinex","SOLUSD",1735644035592,20.0,194.42,194.31,10.58379265]
["bitfinex","SOLUSD",1735644035771,0.77022752,194.41,194.31,10.58379265]
["bitfinex","SOLUSD",1735644036181,0.77022752,194.41,194.33,0.37647]
["bitfinex","SOLUSD",1735644036985,20.0,194.42,194.33,10.58379265]
["bitfinex","SOLUSD",1735644039990,0.77022752,194.41,194.33,0.37647]
["bitfinex","SOLUSD",1735644040191,20.0,194.42,194.33,0.37647]
["bitfinex","SOLUSD",1735644041196,19.5,194.42,194.33,0.37647]
["bitfinex","SOLUSD",1735644042672,19.5,194.42,194.33,10.58379265]
["bitfinex","SOLUSD",1735644043770,19.5,194.42,194.33,0.37647]
["bitfinex","SOLUSD",1735644045083,0.77022752,194.41,194.3,139.2306]
["bitfinex","SOLUSD",1735644045794,0.77022752,194.41,194.31,0.37647]
["bitfinex","SOLUSD",1735644046389,0.77022752,194.41,194.31,0.25098]
["bitfinex","SOLUSD",1735644047198,0.77022752,194.41,194.32,0.12549]
["bitfinex","SOLUSD",1735644048602,10.19718736,194.36,194.32,0.12549]
["bitfinex","SOLUSD",1735644049180,10.19718736,194.35,194.31,0.37647]
["bitfinex","SOLUSD",1735644049403,10.19718736,194.35,194.32,0.12549]
["bitfinex","SOLUSD",1735644051011,10.19718736,194.36,194.32,0.12549]
["bitfinex","SOLUSD",1735644057721,10.19718736,194.33,194.24,10.19718736]
["bitfinex","SOLUSD",1735644058017,10.19718736,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735644058997,10.19718736,194.3,194.28,0.12549]
["bitfinex","SOLUSD",1735644059819,10.19718736,194.29,194.23,1.5588]
["bitfinex","SOLUSD",1735644060008,10.19718736,194.27,194.23,1.5588]
["bitfinex","SOLUSD",1735644060213,10.19718736,194.26,194.21,0.37647]
["bitfinex","SOLUSD",1735644064028,10.19718736,194.27,194.21,0.37647]
["bitfinex","SOLUSD",1735644064328,10.19718736,194.28,194.21,10.57365736]
["bitfinex","SOLUSD",1735644066002,0.77022752,194.34,194.23,0.37647]
["bitfinex","SOLUSD",1735644066204,10.19718736,194.3,194.23,10.57365736]
["bitfinex","SOLUSD",1735644067314,10.19718736,194.3,194.25,0.37647]
["bitfinex","SOLUSD",1735644067628,10.19718736,194.31,194.25,0.37647]
["bitfinex","SOLUSD",1735644067930,10.19718736,194.32,194.27,0.37647]
["bitfinex","SOLUSD",1735644068928,10.19718736,194.35,194.29,0.37647]
["bitfinex","SOLUSD",1735644069505,10.19718736,194.36,194.29,10.57365736]
["bitfinex","SOLUSD",1735644069702,6.3072,194.39,194.31,20.37647]
["bitfinex","SOLUSD",1735644069906,10.19718736,194.36,194.31,0.37647]
["bitfinex","SOLUSD",1735644070530,10.19718736,194.37,194.31,13.24237]
["bitfinex","SOLUSD",1735644073027,2.37322752,194.43,194.31,13.24237]
["bitfinex","SOLUSD",1735644073216,10.19718736,194.37,194.33,0.37647]
["bitfinex","SOLUSD",1735644073418,10.19718736,194.36,194.33,0.37647]
["bitfinex","SOLUSD",1735644073923,10.19718736,194.37,194.33,0.37647]
["bitfinex","SOLUSD",1735644075132,2.37322752,194.43,194.33,0.37647]
["bitfinex","SOLUSD",1735644075434,10.19718736,194.37,194.33,0.37647]
["bitfinex","SOLUSD",1735644075630,2.37322752,194.43,194.33,0.37647]
["bitfinex","SOLUSD",1735644076126,10.19718736,194.4,194.33,47.21484136]
["bitfinex","SOLUSD",1735644076332,10.19718736,194.4,194.35,0.37647]
["bitfinex","SOLUSD",1735644076511,10.19718736,194.41,194.35,10.57365736]
["bitfinex","SOLUSD",1735644076706,10.19718736,194.42,194.35,10.57365736]
["bitfinex","SOLUSD",1735644080908,10.19718736,194.4,194.35,0.37647]
["bitfinex","SOLUSD",1735644081112,23.776884,194.47,194.35,0.37647]
["bitfinex","SOLUSD",1735644081113,10.19718736,194.39,194.35,0.37647]
["bitfinex","SOLUSD",1735644081321,10.19718736,194.38,194.35,0.37647]
["bitfinex","SOLUSD",1735644081943,10.19718736,194.39,194.35,0.37647]
["bitfinex","SOLUSD",1735644082116,10.19718736,194.4,194.35,0.37647]
["bitfinex","SOLUSD",1735644082749,10.19718736,194.41,194.35,10.57365736]
["bitfinex","SOLUSD",1735644082930,10.19718736,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735644083944,10.19718736,194.41,194.35,24.153354]
["bitfinex","SOLUSD",1735644084149,10.19718736,194.41,194.35,37.016254]
["bitfinex","SOLUSD",1735644084446,10.19718736,194.41,194.35,47.21344136]
["bitfinex","SOLUSD",1735644085849,10.19718736,194.41,194.35,37.016254]
["bitfinex","SOLUSD",1735644086261,10.19718736,194.36,194.26,159.730251]
["bitfinex","SOLUSD",1735644086435,10.19718736,194.34,194.27,10.19718736]
["bitfinex","SOLUSD",1735644086762,10.19718736,194.34,194.27,24.153354]
["bitfinex","SOLUSD",1735644087233,10.19718736,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735644087742,10.19718736,194.34,194.3,0.37647]
["bitfinex","SOLUSD",1735644088567,0.77022752,194.38,194.3,0.37647]
["bitfinex","SOLUSD",1735644088568,10.19718736,194.35,194.3,0.37647]
["bitfinex","SOLUSD",1735644089260,10.19718736,194.34,194.3,0.37647]
["bitfinex","SOLUSD",1735644090066,10.19718736,194.35,194.3,0.37647]
["bitfinex","SOLUSD",1735644091545,10.19718736,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735644092063,10.19718736,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735644092260,10.19718736,194.33,194.3,0.12549]
["bitfinex","SOLUSD",1735644092977,0.77022752,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735644093268,10.19718736,194.33,194.3,0.12549]
["bitfinex","SOLUSD",1735644094477,10.19718736,194.35,194.3,0.37647]
["bitfinex","SOLUSD",1735644096166,0.77022752,194.38,194.32,0.37647]
["bitfinex","SOLUSD",1735644096364,0.77022752,194.41,194.32,0.37647]
["bitfinex","SOLUSD",1735644096567,6.3074,194.43,194.34,0.37647]
["bitfinex","SOLUSD",1735644096771,10.19718736,194.41,194.34,30.57365736]
["bitfinex","SOLUSD",1735644097483,10.19718736,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735644098043,2.39312752,194.47,194.36,0.37647]
["bitfinex","SOLUSD",1735644098241,2.39312752,194.47,194.36,10.57365736]
["bitfinex","SOLUSD",1735644098441,10.19718736,194.42,194.36,10.57365736]
["bitfinex","SOLUSD",1735644098953,10.19718736,194.43,194.36,10.57365736]
["bitfinex","SOLUSD",1735644099872,10.19718736,194.43,194.37,12.862]
["bitfinex","SOLUSD",1735644100071,10.19718736,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735644100577,2.39312752,194.47,194.38,0.37647]
["bitfinex","SOLUSD",1735644100750,10.19718736,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735644102370,10.19718736,194.44,194.38,10.57365736]
["bitfinex","SOLUSD",1735644104872,10.19718736,194.45,194.4,0.37647]
["bitfinex","SOLUSD",1735644106354,1.6229,194.51,194.42,0.37647]
["bitfinex","SOLUSD",1735644106566,10.19718736,194.49,194.46,0.12549]
["bitfinex","SOLUSD",1735644106771,1.6229,194.51,194.46,20.12549]
["bitfinex","SOLUSD",1735644106966,10.19718736,194.5,194.46,20.12549]
["bitfinex","SOLUSD",1735644110857,10.19718736,194.5,194.45,0.37647]
["bitfinex","SOLUSD",1735644112377,10.19718736,194.51,194.47,0.37647]
["bitfinex","SOLUSD",1735644114261,10.19718736,194.48,194.45,20.0]
["bitfinex","SOLUSD",1735644115356,10.19718736,194.48,194.46,0.37647]
["bitfinex","SOLUSD",1735644115560,10.19718736,194.49,194.46,0.37647]
["bitfinex","SOLUSD",1735644116790,10.19718736,194.5,194.46,0.37647]
["bitfinex","SOLUSD",1735644119492,10.19718736,194.51,194.46,0.37647]
["bitfinex","SOLUSD",1735644122176,2.39312752,194.56,194.48,0.37647]
["bitfinex","SOLUSD",1735644122381,10.19718736,194.55,194.53,0.12549]
["bitfinex","SOLUSD",1735644122585,10.19718736,194.56,194.53,0.12549]
["bitfinex","SOLUSD",1735644122984,10.19718736,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735644126009,10.19718736,194.53,194.5,20.0]
["bitfinex","SOLUSD",1735644126184,10.19718736,194.52,194.48,0.25098]
["bitfinex","SOLUSD",1735644127096,10.19718736,194.53,194.49,0.12549]
["bitfinex","SOLUSD",1735644128107,7.42882752,194.58,194.49,0.12549]
["bitfinex","SOLUSD",1735644128397,10.19718736,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735644128581,6.6586,194.58,194.49,0.12549]
["bitfinex","SOLUSD",1735644128582,10.19718736,194.56,194.51,0.12549]
["bitfinex","SOLUSD",1735644128791,10.19718736,194.56,194.53,0.37647]
["bitfinex","SOLUSD",1735644129508,10.19718736,194.57,194.53,0.37647]
["bitfinex","SOLUSD",1735644129687,10.19718736,194.56,194.53,0.37647]
["bitfinex","SOLUSD",1735644130776,10.19718736,194.56,194.53,0.12549]
["bitfinex","SOLUSD",1735644131404,40.78874944,194.6,194.49,150.4536]
["bitfinex","SOLUSD",1735644131587,10.19718736,194.54,194.49,12.8536]
["bitfinex","SOLUSD",1735644131985,10.19718736,194.56,194.5,0.37647]
["bitfinex","SOLUSD",1735644132199,10.19718736,194.56,194.5,10.57365736]
["bitfinex","SOLUSD",1735644133193,10.19718736,194.57,194.52,0.37647]
["bitfinex","SOLUSD",1735644133611,6.6371,194.63,194.54,20.0]
["bitfinex","SOLUSD",1735644133811,0.77022752,194.62,194.55,10.57365736]
["bitfinex","SOLUSD",1735644133988,10.19718736,194.63,194.57,10.57365736]
["bitfinex","SOLUSD",1735644134502,10.19718736,194.64,194.57,10.57365736]
["bitfinex","SOLUSD",1735644135611,10.19718736,194.62,194.57,0.37647]
["bitfinex","SOLUSD",1735644135800,10.19718736,194.6,194.57,0.37647]
["bitfinex","SOLUSD",1735644136007,10.19718736,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735644136307,10.19718736,194.59,194.56,20.0]
["bitfinex","SOLUSD",1735644136806,10.19718736,194.59,194.56,0.37647]
["bitfinex","SOLUSD",1735644137015,10.19718736,194.6,194.56,20.37647]
["bitfinex","SOLUSD",1735644138317,10.19718736,194.61,194.56,20.37647]
["bitfinex","SOLUSD",1735644138614,10.19718736,194.62,194.56,20.37647]
["bitfinex","SOLUSD",1735644139219,2.43242752,194.69,194.58,10.57365736]
["bitfinex","SOLUSD",1735644139432,10.19718736,194.66,194.6,0.37647]
["bitfinex","SOLUSD",1735644143026,10.19718736,194.66,194.62,0.37647]
["bitfinex","SOLUSD",1735644143903,10.19718736,194.64,194.58,150.4475]
["bitfinex","SOLUSD",1735644144100,40.78874944,194.7,194.54,1.6219]
["bitfinex","SOLUSD",1735644144101,8.1804,194.66,194.54,1.6219]
["bitfinex","SOLUSD",1735644144421,10.19718736,194.55,194.51,6.68364468]
["bitfinex","SOLUSD",1735644144735,10.19718736,194.54,194.51,6.68364468]
["bitfinex","SOLUSD",1735644144927,10.19718736,194.54,194.52,0.12549]
["bitfinex","SOLUSD",1735644145131,10.19718736,194.53,194.49,20.587234]
["bitfinex","SOLUSD",1735644145318,10.19718736,194.53,194.51,0.12549]
["bitfinex","SOLUSD",1735644145507,0.77022752,194.59,194.51,20.37647]
["bitfinex","SOLUSD",1735644145708,10.19718736,194.54,194.51,20.37647]
["bitfinex","SOLUSD",1735644146034,10.19718736,194.54,194.51,20.0]
["bitfinex","SOLUSD",1735644146235,15.90288905,194.54,194.51,20.0]
["bitfinex","SOLUSD",1735644147038,15.90288905,194.54,194.52,0.12549]
["bitfinex","SOLUSD",1735644147241,15.90288905,194.53,194.45,15.90288905]
["bitfinex","SOLUSD",1735644147416,1.5803,194.57,194.43,153.50288905]
["bitfinex","SOLUSD",1735644147417,15.90288905,194.49,194.43,153.50288905]
["bitfinex","SOLUSD",1735644147927,15.90288905,194.49,194.44,0.37647]
["bitfinex","SOLUSD",1735644148332,15.90288905,194.5,194.47,0.12549]
["bitfinex","SOLUSD",1735644154567,15.90288905,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735644154779,15.90288905,194.52,194.45,0.12549]
["bitfinex","SOLUSD",1735644158265,15.90288905,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735644158562,15.90288905,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735644158861,15.90288905,194.5,194.47,0.12549]
["bitfinex","SOLUSD",1735644159370,15.90288905,194.51,194.47,0.12549]
["bitfinex","SOLUSD",1735644160161,15.90288905,194.51,194.47,0.37647]
["bitfinex","SOLUSD",1735644160337,15.90288905,194.52,194.47,0.37647]
["bitfinex","SOLUSD",1735644161277,15.90288905,194.51,194.47,0.37647]
["bitfinex","SOLUSD",1735644161970,15.90288905,194.5,194.43,35.90288905]
["bitfinex","SOLUSD",1735644162175,15.90288905,194.48,194.41,15.90288905]
["bitfinex","SOLUSD",1735644162543,15.90288905,194.48,194.45,0.12549]
["bitfinex","SOLUSD",1735644163180,15.90288905,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735644163662,15.90288905,194.46,194.4,1.6219]
["bitfinex","SOLUSD",1735644163872,15.90288905,194.46,194.39,28.76328905]
["bitfinex","SOLUSD",1735644164046,15.90288905,194.45,194.39,12.8604]
["bitfinex","SOLUSD",1735644164560,15.90288905,194.45,194.38,15.90288905]
["bitfinex","SOLUSD",1735644165067,0.77022752,194.49,194.39,35.90288905]
["bitfinex","SOLUSD",1735644165068,15.90288905,194.46,194.39,35.90288905]
["bitfinex","SOLUSD",1735644165266,15.90288905,194.46,194.4,0.37647]
["bitfinex","SOLUSD",1735644165569,2.34202752,194.5,194.4,0.37647]
["bitfinex","SOLUSD",1735644165871,2.34202752,194.5,194.4,16.27935905]
["bitfinex","SOLUSD",1735644166163,15.90288905,194.47,194.4,16.27935905]
["bitfinex","SOLUSD",1735644166367,10.1866253,194.46,194.4,0.37647]
["bitfinex","SOLUSD",1735644166965,10.1866253,194.45,194.4,0.37647]
["bitfinex","SOLUSD",1735644167273,43.08852872,194.5,194.35,10.1866253]
["bitfinex","SOLUSD",1735644167274,10.1866253,194.42,194.35,10.1866253]
["bitfinex","SOLUSD",1735644167739,10.1866253,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735644167942,10.1866253,194.42,194.37,20.0]
["bitfinex","SOLUSD",1735644169763,10.1866253,194.42,194.38,0.12549]
["bitfinex","SOLUSD",1735644170567,10.1866253,194.43,194.38,0.12549]
["bitfinex","SOLUSD",1735644172545,10.1866253,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735644172873,10.1866253,194.45,194.38,10.5630953]
["bitfinex","SOLUSD",1735644175573,0.77022752,194.48,194.38,10.5630953]
["bitfinex","SOLUSD",1735644175775,10.1866253,194.45,194.38,10.5630953]
["bitfinex","SOLUSD",1735644182376,6.81032752,194.49,194.4,0.37647]
["bitfinex","SOLUSD",1735644182584,10.1866253,194.46,194.4,0.37647]
["bitfinex","SOLUSD",1735644183182,10.1866253,194.45,194.4,0.37647]
["bitfinex","SOLUSD",1735644187475,10.1866253,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735644187679,10.1866253,194.46,194.42,0.12549]
["bitfinex","SOLUSD",1735644188386,10.1866253,194.46,194.41,20.0]
["bitfinex","SOLUSD",1735644188565,10.1866253,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735644189664,10.1866253,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735644190675,10.1866253,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735644190993,10.1866253,194.43,194.4,20.0]
["bitfinex","SOLUSD",1735644191480,10.1866253,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735644191662,0.77022752,194.48,194.41,0.37647]
["bitfinex","SOLUSD",1735644191862,10.1866253,194.47,194.43,0.12549]
["bitfinex","SOLUSD",1735644196684,6.4891,194.54,194.43,0.37647]
["bitfinex","SOLUSD",1735644196986,10.1866253,194.48,194.44,0.12549]
["bitfinex","SOLUSD",1735644198074,10.1866253,194.48,194.45,20.0]
["bitfinex","SOLUSD",1735644198702,10.1866253,194.48,194.46,0.12549]
["bitfinex","SOLUSD",1735644202402,10.1866253,194.49,194.46,0.12549]
["bitfinex","SOLUSD",1735644205293,10.1866253,194.5,194.44,20.37647]
["bitfinex","SOLUSD",1735644205792,8.0508,194.54,194.44,20.37647]
["bitfinex","SOLUSD",1735644205999,10.1866253,194.49,194.46,0.12549]
["bitfinex","SOLUSD",1735644209701,10.1866253,194.49,194.45,20.12549]
["bitfinex","SOLUSD",1735644212002,8.0508,194.54,194.45,20.12549]
["bitfinex","SOLUSD",1735644212188,10.1866253,194.5,194.45,0.12549]
["bitfinex","SOLUSD",1735644212699,10.1866253,194.49,194.45,20.12549]
["bitfinex","SOLUSD",1735644222704,10.1866253,194.49,194.47,0.12549]
["bitfinex","SOLUSD",1735644227812,10.1866253,194.5,194.47,0.12549]
["bitfinex","SOLUSD",1735644229820,10.1866253,194.49,194.45,0.12549]
["bitfinex","SOLUSD",1735644231229,8.0508,194.54,194.45,0.12549]
["bitfinex","SOLUSD",1735644231417,10.1866253,194.5,194.45,0.12549]
["bitfinex","SOLUSD",1735644233722,8.0508,194.54,194.45,0.12549]
["bitfinex","SOLUSD",1735644233927,10.1866253,194.5,194.45,0.12549]
["bitfinex","SOLUSD",1735644234814,10.1866253,194.49,194.45,0.12549]
["bitfinex","SOLUSD",1735644235407,10.1866253,194.48,194.45,0.12549]
["bitfinex","SOLUSD",1735644235800,10.1866253,194.49,194.45,0.12549]
["bitfinex","SOLUSD",1735644241619,10.1866253,194.48,194.41,10.1866253]
["bitfinex","SOLUSD",1735644241823,0.77022752,194.53,194.4,150.4597]
["bitfinex","SOLUSD",1735644241824,10.1866253,194.47,194.4,150.4597]
["bitfinex","SOLUSD",1735644242000,10.1866253,194.46,194.44,0.12549]
["bitfinex","SOLUSD",1735644243925,10.1866253,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735644245827,10.1866253,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735644248829,0.77022752,194.53,194.42,0.12549]
["bitfinex","SOLUSD",1735644249018,10.1866253,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735644251527,10.1866253,194.44,194.38,9.57183858]
["bitfinex","SOLUSD",1735644251712,10.1866253,194.42,194.38,9.57183858]
["bitfinex","SOLUSD",1735644252107,10.1866253,194.42,194.4,20.0]
["bitfinex","SOLUSD",1735644252309,10.1866253,194.41,194.37,8.04493858]
["bitfinex","SOLUSD",1735644252503,10.1866253,194.4,194.37,8.04493858]
["bitfinex","SOLUSD",1735644252926,10.1866253,194.4,194.38,0.12549]
["bitfinex","SOLUSD",1735644253137,10.1866253,194.4,194.37,20.0]
["bitfinex","SOLUSD",1735644253628,10.1866253,194.4,194.38,0.12549]
["bitfinex","SOLUSD",1735644256339,10.1866253,194.41,194.38,0.12549]
["bitfinex","SOLUSD",1735644257725,10.1866253,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735644259944,10.1866253,194.42,194.38,0.37647]
["bitfinex","SOLUSD",1735644260135,10.1866253,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735644260340,8.33732752,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735644260341,10.1866253,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735644260645,10.1866253,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735644261649,10.1866253,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735644264650,10.1866253,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735644264851,10.1866253,194.46,194.42,0.12549]
["bitfinex","SOLUSD",1735644265648,10.1866253,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735644266453,10.1866253,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735644266646,10.1866253,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735644267246,10.1866253,194.45,194.39,0.37647]
["bitfinex","SOLUSD",1735644267949,7.5671,194.48,194.39,0.37647]
["bitfinex","SOLUSD",1735644268151,10.1866253,194.45,194.39,0.37647]
["bitfinex","SOLUSD",1735644271149,10.1866253,194.44,194.39,0.37647]
["bitfinex","SOLUSD",1735644271350,10.1866253,194.43,194.39,0.37647]
["bitfinex","SOLUSD",1735644271556,10.1866253,194.4,194.32,145.9695326]
["bitfinex","SOLUSD",1735644271728,10.1866253,194.4,194.33,10.1866253]
["bitfinex","SOLUSD",1735644272145,10.1866253,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735644272650,10.1866253,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735644273451,10.1866253,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735644275144,10.1866253,194.4,194.36,20.37647]
["bitfinex","SOLUSD",1735644276032,10.1866253,194.4,194.36,0.37647]
["bitfinex","SOLUSD",1735644277532,10.1866253,194.42,194.36,0.37647]
["bitfinex","SOLUSD",1735644278158,0.77022752,194.47,194.36,0.37647]
["bitfinex","SOLUSD",1735644278159,10.1866253,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735644279261,10.1866253,194.42,194.36,0.37647]
["bitfinex","SOLUSD",1735644279571,10.1866253,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735644279767,10.1866253,194.45,194.38,10.5630953]
["bitfinex","SOLUSD",1735644279942,10.1866253,194.46,194.4,0.37647]
["bitfinex","SOLUSD",1735644283856,10.1866253,194.45,194.4,0.37647]
["bitfinex","SOLUSD",1735644287562,7.5671,194.48,194.4,0.37647]
["bitfinex","SOLUSD",1735644287961,10.1866253,194.45,194.4,0.37647]
["bitfinex","SOLUSD",1735644292868,10.1866253,194.45,194.38,10.1866253]
["bitfinex","SOLUSD",1735644293072,10.1866253,194.44,194.41,20.0]
["bitfinex","SOLUSD",1735644293571,10.1866253,194.43,194.4,0.12549]
["bitfinex","SOLUSD",1735644296257,10.1866253,194.44,194.4,20.12549]
["bitfinex","SOLUSD",1735644310083,10.1866253,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735644310474,10.1866253,194.46,194.42,0.12549]
["bitfinex","SOLUSD",1735644311795,7.5671,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735644312098,10.1866253,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735644312597,10.1866253,194.43,194.4,20.0]
["bitfinex","SOLUSD",1735644313494,10.1866253,194.43,194.41,0.12549]
["bitfinex","SOLUSD",1735644315803,0.77022752,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1735644315994,10.1866253,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735644316475,10.1866253,194.43,194.41,0.12549]
["bitfinex","SOLUSD",1735644317797,10.1866253,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735644317979,10.1866253,194.43,194.4,0.12549]
["bitfinex","SOLUSD",1735644320102,10.1866253,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735644321684,10.1866253,194.43,194.4,0.12549]
["bitfinex","SOLUSD",1735644323803,10.1866253,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735644327181,10.1866253,194.43,194.4,0.12549]
["bitfinex","SOLUSD",1735644327679,8.33732752,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735644327892,10.1866253,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735644329292,10.1866253,194.43,194.4,0.12549]
["bitfinex","SOLUSD",1735644330298,10.1866253,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735644334995,10.1866253,194.44,194.36,137.6]
["bitfinex","SOLUSD",1735644335186,8.33732752,194.48,194.39,20.0]
["bitfinex","SOLUSD",1735644335187,10.1866253,194.4,194.39,20.0]
["bitfinex","SOLUSD",1735644336704,10.1866253,194.4,194.33,16.06532823]
["bitfinex","SOLUSD",1735644336890,10.1866253,194.37,194.33,16.06532823]
["bitfinex","SOLUSD",1735644337412,10.1866253,194.37,194.36,23.902374]
["bitfinex","SOLUSD",1735644338498,10.1866253,194.37,194.32,8.04493858]
["bitfinex","SOLUSD",1735644338804,10.1866253,194.35,194.32,8.04493858]
["bitfinex","SOLUSD",1735644339004,10.1866253,194.35,194.34,20.12549]
["bitfinex","SOLUSD",1735644339186,10.1866253,194.36,194.35,20.12549]
["bitfinex","SOLUSD",1735644340005,10.1866253,194.36,194.32,8.04493858]
["bitfinex","SOLUSD",1735644340199,10.1866253,194.35,194.32,8.04493858]
["bitfinex","SOLUSD",1735644340399,10.1866253,194.35,194.33,23.902374]
["bitfinex","SOLUSD",1735644343912,10.1866253,194.36,194.33,23.902374]
["bitfinex","SOLUSD",1735644344414,7.9271,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1735644344590,10.1866253,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1735644345611,10.1866253,194.37,194.35,0.12549]
["bitfinex","SOLUSD",1735644347015,10.1866253,194.36,194.35,0.12549]
["bitfinex","SOLUSD",1735644347918,10.1866253,194.37,194.35,0.12549]
["bitfinex","SOLUSD",1735644348820,8.26186932,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1735644349229,10.1866253,194.36,194.33,20.12549]
["bitfinex","SOLUSD",1735644350121,10.1866253,194.37,194.33,20.12549]
["bitfinex","SOLUSD",1735644350622,0.77022752,194.42,194.33,20.12549]
["bitfinex","SOLUSD",1735644350830,10.1866253,194.37,194.33,20.12549]
["bitfinex","SOLUSD",1735644351223,10.1866253,194.36,194.33,20.12549]
["bitfinex","SOLUSD",1735644353237,0.77022752,194.42,194.33,20.12549]
["bitfinex","SOLUSD",1735644353238,10.1866253,194.37,194.33,20.12549]
["bitfinex","SOLUSD",1735644360441,7.9271,194.43,194.33,20.12549]
["bitfinex","SOLUSD",1735644360736,10.1866253,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1735644361945,10.1866253,194.38,194.35,24.153354]
["bitfinex","SOLUSD",1735644362243,10.1866253,194.43,194.37,24.153354]
["bitfinex","SOLUSD",1735644362806,10.1866253,194.42,194.37,24.153354]
["bitfinex","SOLUSD",1735644363042,10.1866253,194.42,194.37,0.37647]
["bitfinex","SOLUSD",1735644363243,10.1866253,194.42,194.37,0.25098]
["bitfinex","SOLUSD",1735644363408,10.1866253,194.42,194.38,0.12549]
["bitfinex","SOLUSD",1735644364234,10.1866253,194.41,194.38,0.12549]
["bitfinex","SOLUSD",1735644369140,10.1866253,194.42,194.38,0.12549]
["bitfinex","SOLUSD",1735644372642,10.1866253,194.41,194.38,0.12549]
["bitfinex","SOLUSD",1735644373544,10.1866253,194.42,194.38,0.12549]
["bitfinex","SOLUSD",1735644374742,10.1866253,194.4,194.36,33.96351]
["bitfinex","SOLUSD",1735644375030,10.1866253,194.37,194.32,10.186625]
["bitfinex","SOLUSD",1735644375441,10.1866253,194.37,194.33,24.153354]
["bitfinex","SOLUSD",1735644376840,10.1866253,194.36,194.33,24.153354]
["bitfinex","SOLUSD",1735644377015,10.1866253,194.36,194.35,0.12549]
["bitfinex","SOLUSD",1735644379541,10.1866253,194.37,194.35,0.12549]
["bitfinex","SOLUSD",1735644385544,10.1866253,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1735644387040,7.8889,194.42,194.35,23.902374]
["bitfinex","SOLUSD",1735644387252,10.1866253,194.4,194.35,23.902374]
["bitfinex","SOLUSD",1735644388252,10.1866253,194.41,194.37,0.12549]
["bitfinex","SOLUSD",1735644394656,10.1866253,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735644395251,10.1866253,194.41,194.37,0.12549]
["bitfinex","SOLUSD",1735644395973,10.1866253,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735644398554,10.1866253,194.4,194.34,180.6503253]
["bitfinex","SOLUSD",1735644398777,10.1866253,194.36,194.31,10.186626]
["bitfinex","SOLUSD",1735644398962,10.1866253,194.36,194.33,20.0]
["bitfinex","SOLUSD",1735644399138,10.1866253,194.36,194.29,149.444925]
["bitfinex","SOLUSD",1735644399338,10.1866253,194.36,194.3,24.153354]
["bitfinex","SOLUSD",1735644402173,10.1866253,194.36,194.3,0.25098]
["bitfinex","SOLUSD",1735644402478,10.1866253,194.36,194.32,23.902374]
["bitfinex","SOLUSD",1735644405764,10.1866253,194.35,194.32,23.902374]
["bitfinex","SOLUSD",1735644410473,0.77022752,194.39,194.32,23.902374]
["bitfinex","SOLUSD",1735644410671,10.1866253,194.35,194.32,23.902374]
["bitfinex","SOLUSD",1735644412555,10.1866253,194.33,194.23,150.4708]
["bitfinex","SOLUSD",1735644412763,10.1866253,194.31,194.24,10.1866253]
["bitfinex","SOLUSD",1735644413070,40.7465012,194.4,194.24,10.1866253]
["bitfinex","SOLUSD",1735644413071,10.1866253,194.36,194.32,0.12549]
["bitfinex","SOLUSD",1735644415171,10.1866253,194.37,194.32,0.12549]
["bitfinex","SOLUSD",1735644416464,10.18662527,194.37,194.32,0.12549]
["bitfinex","SOLUSD",1735644417157,10.1866253,194.36,194.32,0.12549]
["bitfinex","SOLUSD",1735644417579,10.1866253,194.36,194.34,0.12549]
["bitfinex","SOLUSD",1735644418078,7.7383,194.39,194.34,0.12549]
["bitfinex","SOLUSD",1735644418376,17.9249253,194.39,194.38,0.12549]
["bitfinex","SOLUSD",1735644418575,10.1866253,194.41,194.38,23.902374]
["bitfinex","SOLUSD",1735644418791,10.1866253,194.39,194.3,150.4664]
["bitfinex","SOLUSD",1735644418963,0.77022752,194.43,194.31,10.1866253]
["bitfinex","SOLUSD",1735644419282,10.1866253,194.38,194.35,20.0]
["bitfinex","SOLUSD",1735644419780,10.1866253,194.39,194.36,0.12549]
["bitfinex","SOLUSD",1735644420668,10.1866253,194.38,194.36,0.12549]
["bitfinex","SOLUSD",1735644423085,10.1866253,194.38,194.31,10.1866253]
["bitfinex","SOLUSD",1735644423284,10.1866253,194.37,194.3,10.1866253]
["bitfinex","SOLUSD",1735644423474,10.1866253,194.37,194.29,10.1866253]
["bitfinex","SOLUSD",1735644423989,10.1866253,194.37,194.33,20.12549]
["bitfinex","SOLUSD",1735644424369,10.1866253,194.36,194.33,20.12549]
["bitfinex","SOLUSD",1735644424565,10.1866253,194.36,194.33,0.12549]
["bitfinex","SOLUSD",1735644424767,10.1866253,194.35,194.31,0.12549]
["bitfinex","SOLUSD",1735644425276,10.1866253,194.35,194.33,0.12549]
["bitfinex","SOLUSD",1735644429810,8.81782752,194.38,194.33,0.12549]
["bitfinex","SOLUSD",1735644429975,18.2342253,194.38,194.33,23.902374]
["bitfinex","SOLUSD",1735644430295,10.1866253,194.42,194.35,23.902374]
["bitfinex","SOLUSD",1735644430477,10.1866253,194.41,194.35,23.902374]
["bitfinex","SOLUSD",1735644430680,10.1866253,194.4,194.33,24.153354]
["bitfinex","SOLUSD",1735644430873,10.1866253,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1735644434196,10.1866253,194.4,194.35,44.153354]
["bitfinex","SOLUSD",1735644434377,10.1866253,194.42,194.35,54.3399793]
["bitfinex","SOLUSD",1735644437094,10.1866253,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735644437596,6.4051,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735644438089,10.1866253,194.47,194.43,0.12549]
["bitfinex","SOLUSD",1735644438280,10.1866253,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735644438694,10.1866253,194.47,194.43,0.25098]
["bitfinex","SOLUSD",1735644439887,16.5917253,194.48,194.43,0.25098]
["bitfinex","SOLUSD",1735644440204,10.1866253,194.47,194.43,0.25098]
["bitfinex","SOLUSD",1735644441096,10.1866253,194.46,194.4,30.1866253]
["bitfinex","SOLUSD",1735644441272,10.1866253,194.42,194.36,10.1866253]
["bitfinex","SOLUSD",1735644441905,10.1866253,194.42,194.4,20.12549]
["bitfinex","SOLUSD",1735644442284,10.1866253,194.42,194.4,20.0]
["bitfinex","SOLUSD",1735644442489,10.1866253,194.41,194.32,137.6]
["bitfinex","SOLUSD",1735644442688,10.1866253,194.4,194.29,139.2619]
["bitfinex","SOLUSD",1735644442904,10.1866253,194.39,194.32,30.1866253]
["bitfinex","SOLUSD",1735644443400,10.1866253,194.33,194.26,145.64493858]
["bitfinex","SOLUSD",1735644443704,10.1866253,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735644443906,10.1866253,194.33,194.3,20.12549]
["bitfinex","SOLUSD",1735644444615,10.1866253,194.31,194.26,137.6]
["bitfinex","SOLUSD",1735644444825,10.1866253,194.31,194.29,20.0]
["bitfinex","SOLUSD",1735644445495,10.1866253,194.33,194.3,0.12549]
["bitfinex","SOLUSD",1735644450704,10.1866253,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735644451206,10.1866253,194.36,194.3,24.153354]
["bitfinex","SOLUSD",1735644453587,10.1866253,194.36,194.3,54.3399793]
["bitfinex","SOLUSD",1735644454312,10.1866253,194.38,194.32,24.027864]
["bitfinex","SOLUSD",1735644454487,10.1866253,194.38,194.33,0.12549]
["bitfinex","SOLUSD",1735644459017,10.1866253,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735644459314,10.1866253,194.38,194.33,0.12549]
["bitfinex","SOLUSD",1735644463021,10.1866253,194.38,194.33,0.06985513]
["bitfinex","SOLUSD",1735644464420,10.1866253,194.37,194.3,30.1866253]
["bitfinex","SOLUSD",1735644464601,10.1866253,194.36,194.28,1.5054]
["bitfinex","SOLUSD",1735644464806,10.1866253,194.34,194.27,10.1866253]
["bitfinex","SOLUSD",1735644465404,10.1866253,194.33,194.28,24.153354]
["bitfinex","SOLUSD",1735644465898,10.1866253,194.33,194.28,0.37647]
["bitfinex","SOLUSD",1735644466301,10.1866253,194.33,194.25,10.1866253]
["bitfinex","SOLUSD",1735644466610,10.1866253,194.33,194.26,0.12549]
["bitfinex","SOLUSD",1735644467522,10.1866253,194.32,194.26,24.153354]
["bitfinex","SOLUSD",1735644467727,10.1866253,194.33,194.26,24.153354]
["bitfinex","SOLUSD",1735644468101,10.95685282,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735644468299,10.1866253,194.3,194.21,12.8724]
["bitfinex","SOLUSD",1735644468511,10.1866253,194.3,194.23,10.1866253]
["bitfinex","SOLUSD",1735644468698,10.1866253,194.3,194.24,24.153354]
["bitfinex","SOLUSD",1735644469113,10.1866253,194.31,194.24,10.5630953]
["bitfinex","SOLUSD",1735644475336,10.1866253,194.32,194.24,10.5630953]
["bitfinex","SOLUSD",1735644476523,10.1866253,194.32,194.26,24.153354]
["bitfinex","SOLUSD",1735644476729,10.1866253,194.33,194.26,34.3399793]
["bitfinex","SOLUSD",1735644477528,0.77022752,194.39,194.26,34.3399793]
["bitfinex","SOLUSD",1735644477734,10.1866253,194.33,194.26,34.3399793]
["bitfinex","SOLUSD",1735644478507,10.1866253,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735644478708,0.77022752,194.39,194.3,0.37647]
["bitfinex","SOLUSD",1735644478922,10.1866253,194.37,194.3,0.37647]
["bitfinex","SOLUSD",1735644479117,10.1866253,194.37,194.32,24.153354]
["bitfinex","SOLUSD",1735644479625,0.77022752,194.43,194.34,10.3121153]
["bitfinex","SOLUSD",1735644479841,10.1866253,194.42,194.35,10.5630953]
["bitfinex","SOLUSD",1735644480434,10.1866253,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735644480632,10.1866253,194.4,194.33,10.1866253]
["bitfinex","SOLUSD",1735644481434,10.1866253,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735644485041,10.1866253,194.39,194.34,0.12549]
["bitfinex","SOLUSD",1735644486616,10.1866253,194.39,194.33,24.153354]
["bitfinex","SOLUSD",1735644486927,10.1866253,194.4,194.33,34.3399793]
["bitfinex","SOLUSD",1735644487243,20.0,194.42,194.35,34.3399793]
["bitfinex","SOLUSD",1735644487244,10.1866253,194.42,194.35,34.3399793]
["bitfinex","SOLUSD",1735644487837,10.1866253,194.4,194.35,0.37647]
["bitfinex","SOLUSD",1735644488023,10.1866253,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735644490611,10.1866253,194.39,194.33,1.5612]
["bitfinex","SOLUSD",1735644490816,10.1866253,194.38,194.32,137.6]
["bitfinex","SOLUSD",1735644491017,10.1866253,194.38,194.33,24.153354]
["bitfinex","SOLUSD",1735644491219,10.1866253,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735644491649,10.1866253,194.37,194.31,24.153354]
["bitfinex","SOLUSD",1735644492416,10.1866253,194.36,194.29,10.1866253]
["bitfinex","SOLUSD",1735644492616,10.1866253,194.37,194.3,10.1866253]
["bitfinex","SOLUSD",1735644492830,10.1866253,194.37,194.31,24.153354]
["bitfinex","SOLUSD",1735644493739,20.0,194.42,194.31,24.153354]
["bitfinex","SOLUSD",1735644493936,10.1866253,194.37,194.31,24.153354]
["bitfinex","SOLUSD",1735644494118,10.1866253,194.38,194.31,10.5630953]
["bitfinex","SOLUSD",1735644496831,0.77022752,194.41,194.31,10.5630953]
["bitfinex","SOLUSD",1735644497024,10.1866253,194.38,194.31,10.5630953]
["bitfinex","SOLUSD",1735644500057,10.1866253,194.39,194.33,24.153354]
["bitfinex","SOLUSD",1735644500240,10.1866253,194.38,194.33,24.153354]
["bitfinex","SOLUSD",1735644500644,10.1866253,194.38,194.33,0.37647]
["bitfinex","SOLUSD",1735644502261,10.1866253,194.39,194.33,0.37647]
["bitfinex","SOLUSD",1735644502434,10.1866253,194.38,194.33,0.37647]
["bitfinex","SOLUSD",1735644502932,10.1866253,194.38,194.3,23.0528253]
["bitfinex","SOLUSD",1735644503138,10.1866253,194.37,194.3,10.1866253]
["bitfinex","SOLUSD",1735644503339,10.1866253,194.36,194.31,24.153354]
["bitfinex","SOLUSD",1735644504665,10.1866253,194.36,194.31,0.37647]
["bitfinex","SOLUSD",1735644510270,10.1866253,194.37,194.31,0.37647]
["bitfinex","SOLUSD",1735644517962,10.1866253,194.37,194.31,24.153354]
["bitfinex","SOLUSD",1735644519272,10.1866253,194.38,194.31,24.153354]
["bitfinex","SOLUSD",1735644519769,0.77022752,194.41,194.31,10.5630953]
["bitfinex","SOLUSD",1735644519973,10.1866253,194.4,194.33,24.153354]
["bitfinex","SOLUSD",1735644520665,10.1866253,194.39,194.33,0.37647]
["bitfinex","SOLUSD",1735644521270,10.1866253,194.38,194.3,33.9635093]
["bitfinex","SOLUSD",1735644521460,10.1866253,194.37,194.3,33.9635093]
["bitfinex","SOLUSD",1735644521650,10.1866253,194.36,194.31,0.37647]
["bitfinex","SOLUSD",1735644522461,10.1866253,194.37,194.31,0.37647]
["bitfinex","SOLUSD",1735644523767,0.77022752,194.41,194.31,0.37647]
["bitfinex","SOLUSD",1735644523985,10.1866253,194.37,194.31,0.37647]
["bitfinex","SOLUSD",1735644529092,10.1866253,194.37,194.28,11.7478253]
["bitfinex","SOLUSD",1735644529269,10.1866253,194.35,194.28,11.7478253]
["bitfinex","SOLUSD",1735644529581,10.1866253,194.35,194.29,24.153354]
["bitfinex","SOLUSD",1735644530385,10.1866253,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735644530588,10.1866253,194.32,194.25,26.2851]
["bitfinex","SOLUSD",1735644530769,10.1866253,194.32,194.25,20.0]
["bitfinex","SOLUSD",1735644530969,10.1866253,194.32,194.25,24.153354]
["bitfinex","SOLUSD",1735644531180,10.1866253,194.32,194.25,34.33998]
["bitfinex","SOLUSD",1735644534095,10.1866253,194.32,194.25,24.153354]
["bitfinex","SOLUSD",1735644534395,10.1866253,194.3,194.25,24.153354]
["bitfinex","SOLUSD",1735644534557,10.1866253,194.31,194.25,24.153354]
["bitfinex","SOLUSD",1735644534878,10.1866253,194.32,194.25,10.5630953]
["bitfinex","SOLUSD",1735644536589,10.1866253,194.32,194.2,266.6934012]
["bitfinex","SOLUSD",1735644536590,10.1866253,194.29,194.22,10.1866253]
["bitfinex","SOLUSD",1735644537891,10.1866253,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735644539394,10.1866253,194.28,194.21,34.3399793]
["bitfinex","SOLUSD",1735644545294,10.1866253,194.3,194.25,0.12549]
["bitfinex","SOLUSD",1735644548285,10.1866253,194.3,194.24,0.37647]
["bitfinex","SOLUSD",1735644551003,0.77022752,194.37,194.26,0.37647]
["bitfinex","SOLUSD",1735644551205,10.1866253,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735644554411,10.1866253,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735644554412,10.1866253,194.34,194.29,0.25098]
["bitfinex","SOLUSD",1735644555413,10.1866253,194.33,194.29,0.25098]
["bitfinex","SOLUSD",1735644556114,10.1866253,194.33,194.29,0.12549]
["bitfinex","SOLUSD",1735644556410,10.1866253,194.32,194.29,0.12549]
["bitfinex","SOLUSD",1735644557008,10.1866253,194.33,194.29,0.12549]
["bitfinex","SOLUSD",1735644564120,0.77022752,194.37,194.29,0.12549]
["bitfinex","SOLUSD",1735644564412,10.1866253,194.33,194.29,0.12549]
["bitfinex","SOLUSD",1735644564622,0.77022752,194.37,194.31,24.153354]
["bitfinex","SOLUSD",1735644564911,10.1866253,194.37,194.31,24.153354]
["bitfinex","SOLUSD",1735644566193,10.1866253,194.37,194.31,34.33998]
["bitfinex","SOLUSD",1735644566612,0.77022752,194.43,194.31,34.33998]
["bitfinex","SOLUSD",1735644566917,10.1866253,194.38,194.31,44.5266053]
["bitfinex","SOLUSD",1735644568222,10.1866253,194.38,194.31,34.33998]
["bitfinex","SOLUSD",1735644568418,0.77022752,194.43,194.35,44.153354]
["bitfinex","SOLUSD",1735644568623,10.1866253,194.4,194.35,44.153354]
["bitfinex","SOLUSD",1735644571512,0.77022752,194.43,194.35,44.153354]
["bitfinex","SOLUSD",1735644571715,10.1866253,194.43,194.37,24.153354]
["bitfinex","SOLUSD",1735644574717,2.32442752,194.48,194.37,24.153354]
["bitfinex","SOLUSD",1735644574905,10.1866253,194.44,194.37,10.5630953]
["bitfinex","SOLUSD",1735644578741,2.32442752,194.48,194.39,20.37647]
["bitfinex","SOLUSD",1735644578900,10.1866253,194.44,194.39,24.153354]
["bitfinex","SOLUSD",1735644579327,10.1866253,194.45,194.39,24.153354]
["bitfinex","SOLUSD",1735644579500,10.1866253,194.45,194.39,10.5630953]
["bitfinex","SOLUSD",1735644582431,10.1866253,194.45,194.39,30.5630953]
["bitfinex","SOLUSD",1735644583838,10.1866253,194.45,194.39,20.37647]
["bitfinex","SOLUSD",1735644584024,10.1866253,194.45,194.39,44.153354]
["bitfinex","SOLUSD",1735644587425,10.1866253,194.45,194.39,24.153354]
["bitfinex","SOLUSD",1735644591333,2.32442752,194.48,194.33,137.6]
["bitfinex","SOLUSD",1735644591334,10.1866253,194.44,194.33,137.6]
["bitfinex","SOLUSD",1735644591519,10.1866253,194.43,194.36,10.1866253]
["bitfinex","SOLUSD",1735644591830,10.1866253,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1735644593248,10.1866253,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735644597746,2.32442752,194.48,194.38,24.153354]
["bitfinex","SOLUSD",1735644597948,10.1866253,194.44,194.38,24.153354]
["bitfinex","SOLUSD",1735644598236,2.32442752,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735644598441,10.1866253,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735644599941,10.1866253,194.45,194.39,0.37647]
["bitfinex","SOLUSD",1735644602843,10.1866253,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735644603043,10.1866253,194.43,194.37,20.0]
["bitfinex","SOLUSD",1735644604345,10.1866253,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735644605150,10.1866253,194.45,194.38,10.3121153]
["bitfinex","SOLUSD",1735644606648,2.32442752,194.48,194.38,10.3121153]
["bitfinex","SOLUSD",1735644606831,10.1866253,194.45,194.38,10.3121153]
["bitfinex","SOLUSD",1735644607344,10.1866253,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735644607525,10.1866253,194.45,194.38,10.3121153]
["bitfinex","SOLUSD",1735644607715,10.1866253,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735644608243,10.1866253,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735644609442,1.5542,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735644609642,11.7408253,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735644609845,0.77022752,194.52,194.42,10.3121153]
["bitfinex","SOLUSD",1735644610143,10.1866253,194.49,194.42,10.3121153]
["bitfinex","SOLUSD",1735644610348,10.1866253,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735644610944,2.36912752,194.53,194.44,0.12549]
["bitfinex","SOLUSD",1735644611345,10.1866253,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735644615264,10.1866253,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735644616950,2.36912752,194.53,194.46,0.12549]
["bitfinex","SOLUSD",1735644617144,10.1866253,194.5,194.46,0.12549]
["bitfinex","SOLUSD",1735644617653,10.1866253,194.5,194.4,150.4597]
["bitfinex","SOLUSD",1735644617854,10.1866253,194.5,194.43,10.1866253]
["bitfinex","SOLUSD",1735644618056,10.1866253,194.5,194.43,10.5630953]
["bitfinex","SOLUSD",1735644618658,10.1866253,194.5,194.45,24.153354]
["bitfinex","SOLUSD",1735644618864,2.36912752,194.53,194.45,24.153354]
["bitfinex","SOLUSD",1735644619031,10.1866253,194.52,194.45,34.3399793]
["bitfinex","SOLUSD",1735644619731,0.77022752,194.53,194.47,10.5630953]
["bitfinex","SOLUSD",1735644619958,10.1866253,194.55,194.49,10.5630953]
["bitfinex","SOLUSD",1735644620274,10.1866253,194.56,194.49,10.5630953]
["bitfinex","SOLUSD",1735644621451,10.1866253,194.55,194.49,10.5630953]
["bitfinex","SOLUSD",1735644623283,10.1866253,194.54,194.49,0.37647]
["bitfinex","SOLUSD",1735644625464,10.1866253,194.55,194.49,24.153354]
["bitfinex","SOLUSD",1735644626474,10.1866253,194.54,194.49,0.37647]
["bitfinex","SOLUSD",1735644626663,10.1866253,194.54,194.49,24.153354]
["bitfinex","SOLUSD",1735644627452,10.1866253,194.55,194.49,24.153354]
["bitfinex","SOLUSD",1735644631684,10.1866253,194.55,194.49,0.37647]
["bitfinex","SOLUSD",1735644631852,10.1866253,194.55,194.49,24.153354]
["bitfinex","SOLUSD",1735644633081,10.1866253,194.55,194.49,34.3399793]
["bitfinex","SOLUSD",1735644633383,10.1866253,194.55,194.49,10.5630953]
["bitfinex","SOLUSD",1735644636879,7.22402752,194.59,194.49,10.5630953]
["bitfinex","SOLUSD",1735644637064,7.22402752,194.59,194.51,24.153354]
["bitfinex","SOLUSD",1735644637267,10.1866253,194.57,194.51,24.153354]
["bitfinex","SOLUSD",1735644637684,7.22402752,194.59,194.51,10.5630953]
["bitfinex","SOLUSD",1735644637855,10.1866253,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735644638767,2.27812752,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1735644638974,10.1866253,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1735644639984,20.0,194.6,194.54,0.12549]
["bitfinex","SOLUSD",1735644640280,10.1866253,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1735644640655,10.1866253,194.61,194.56,0.12549]
["bitfinex","SOLUSD",1735644640855,10.1866253,194.63,194.58,0.12549]
["bitfinex","SOLUSD",1735644641587,12.46475282,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735644641882,2.27812752,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1735644642182,10.1866253,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735644642973,0.77022752,194.67,194.63,44.153354]
["bitfinex","SOLUSD",1735644643160,10.95685282,194.72,194.65,10.1866253]
["bitfinex","SOLUSD",1735644643485,10.1866253,194.71,194.65,10.1866253]
["bitfinex","SOLUSD",1735644643872,10.1866253,194.71,194.63,24.153354]
["bitfinex","SOLUSD",1735644644077,10.1866253,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735644644261,10.1866253,194.71,194.65,24.153354]
["bitfinex","SOLUSD",1735644644463,10.1866253,194.72,194.65,34.3399793]
["bitfinex","SOLUSD",1735644646590,0.77022752,194.75,194.67,0.12549]
["bitfinex","SOLUSD",1735644646782,10.1866253,194.72,194.67,0.12549]
["bitfinex","SOLUSD",1735644648375,10.1866253,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735644648577,8.73312752,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1735644648578,8.73312752,194.76,194.67,10.3121153]
["bitfinex","SOLUSD",1735644648896,10.1866253,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1735644650171,10.1866253,194.73,194.69,0.12549]
["bitfinex","SOLUSD",1735644653305,10.1866253,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1735644654102,8.73312752,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1735644654263,10.1866253,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1735644656176,10.1866253,194.73,194.66,30.1866253]
["bitfinex","SOLUSD",1735644656375,10.1866253,194.72,194.66,20.0]
["bitfinex","SOLUSD",1735644656582,10.1866253,194.72,194.67,0.12549]
["bitfinex","SOLUSD",1735644657412,0.77022752,194.75,194.67,0.12549]
["bitfinex","SOLUSD",1735644657707,7.9629,194.76,194.69,0.12549]
["bitfinex","SOLUSD",1735644657873,10.1866253,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1735644660807,249.31365296,194.78,194.7,10.1866253]
["bitfinex","SOLUSD",1735644661103,249.31365296,194.78,194.71,10.3121153]
["bitfinex","SOLUSD",1735644661311,10.1866253,194.77,194.71,10.3121153]
["bitfinex","SOLUSD",1735644661520,249.31365296,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735644661672,259.50027826,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735644661871,249.31365296,194.78,194.73,10.3121153]
["bitfinex","SOLUSD",1735644662067,249.31365296,194.78,194.75,24.153354]
["bitfinex","SOLUSD",1735644662267,249.31365296,194.78,194.77,0.12549]
["bitfinex","SOLUSD",1735644662712,249.31365296,194.78,194.74,10.1866253]
["bitfinex","SOLUSD",1735644663510,249.31365296,194.78,194.75,0.12549]
["bitfinex","SOLUSD",1735644664200,249.31365296,194.78,194.73,20.0]
["bitfinex","SOLUSD",1735644664379,249.31365296,194.78,194.73,10.1866253]
["bitfinex","SOLUSD",1735644664696,259.50027826,194.78,194.67,14.4714]
["bitfinex","SOLUSD",1735644664889,259.50027826,194.78,194.71,10.1866253]
["bitfinex","SOLUSD",1735644665093,259.50027826,194.78,194.67,14.4714]
["bitfinex","SOLUSD",1735644665405,259.50027826,194.78,194.71,10.1866253]
["bitfinex","SOLUSD",1735644666605,259.50027826,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735644667306,0.77022752,194.77,194.7,10.1866253]
["bitfinex","SOLUSD",1735644667506,10.1866253,194.77,194.69,24.153354]
["bitfinex","SOLUSD",1735644667696,10.1866253,194.77,194.72,0.37647]
["bitfinex","SOLUSD",1735644668705,259.50027826,194.78,194.72,0.37647]
["bitfinex","SOLUSD",1735644669633,249.31365296,194.78,194.72,10.5630953]
["bitfinex","SOLUSD",1735644669811,259.50027826,194.78,194.72,0.37647]
["bitfinex","SOLUSD",1735644670010,259.50027826,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1735644670011,249.31365296,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1735644670212,249.31365296,194.78,194.75,0.37647]
["bitfinex","SOLUSD",1735644670536,249.31365296,194.78,194.77,0.37647]
["bitfinex","SOLUSD",1735644671547,249.31365296,194.78,194.77,10.5630953]
["bitfinex","SOLUSD",1735644675340,259.50027826,194.78,194.69,1.6063]
["bitfinex","SOLUSD",1735644675646,10.1866253,194.75,194.69,10.1866253]
["bitfinex","SOLUSD",1735644675815,10.1866253,194.76,194.7,0.37647]
["bitfinex","SOLUSD",1735644676334,10.95685282,194.75,194.68,10.1866253]
["bitfinex","SOLUSD",1735644677137,10.1866253,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1735644677538,10.1866253,194.75,194.68,10.1866253]
["bitfinex","SOLUSD",1735644677939,10.1866253,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1735644678243,10.1866253,194.77,194.71,0.12549]
["bitfinex","SOLUSD",1735644678433,10.1866253,194.76,194.71,0.12549]
["bitfinex","SOLUSD",1735644681541,259.50027826,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1735644681723,249.31365296,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735644682345,249.31365296,194.78,194.73,0.37647]
["bitfinex","SOLUSD",1735644682537,249.31365296,194.78,194.73,10.5630953]
["bitfinex","SOLUSD",1735644682742,249.31365296,194.78,194.75,0.37647]
["bitfinex","SOLUSD",1735644685342,249.31365296,194.78,194.75,0.25098]
["bitfinex","SOLUSD",1735644685531,259.50027826,194.78,194.71,30.1866253]
["bitfinex","SOLUSD",1735644686154,10.1866253,194.77,194.72,0.37647]
["bitfinex","SOLUSD",1735644686443,10.1866253,194.76,194.72,0.12549]
["bitfinex","SOLUSD",1735644686747,10.1866253,194.76,194.69,10.1866253]
["bitfinex","SOLUSD",1735644686748,10.1866253,194.75,194.68,10.1866253]
["bitfinex","SOLUSD",1735644687247,10.1866253,194.75,194.68,0.37647]
["bitfinex","SOLUSD",1735644687444,0.77022752,194.77,194.67,10.1866253]
["bitfinex","SOLUSD",1735644687445,10.1866253,194.74,194.67,10.1866253]
["bitfinex","SOLUSD",1735644687743,10.1866253,194.73,194.66,10.1866253]
["bitfinex","SOLUSD",1735644688553,10.1866253,194.72,194.65,30.1866253]
["bitfinex","SOLUSD",1735644689053,10.1866253,194.73,194.66,10.5630953]
["bitfinex","SOLUSD",1735644689235,10.1866253,194.73,194.66,10.4376053]
["bitfinex","SOLUSD",1735644690454,10.1866253,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735644691051,6.5217,194.76,194.71,10.1866253]
["bitfinex","SOLUSD",1735644691240,6.5217,194.76,194.72,0.37647]
["bitfinex","SOLUSD",1735644691539,16.7083253,194.76,194.72,0.37647]
["bitfinex","SOLUSD",1735644692053,6.5217,194.76,194.72,0.37647]
["bitfinex","SOLUSD",1735644693834,249.31365296,194.78,194.72,0.37647]
["bitfinex","SOLUSD",1735644694076,249.31365296,194.78,194.62,150.54490728]
["bitfinex","SOLUSD",1735644694077,10.1866253,194.75,194.64,12.844]
["bitfinex","SOLUSD",1735644694260,10.95685282,194.74,194.66,10.1866253]
["bitfinex","SOLUSD",1735644694572,10.95685282,194.74,194.67,0.37647]
["bitfinex","SOLUSD",1735644694728,10.1866253,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1735644696042,10.1866253,194.75,194.69,0.37647]
["bitfinex","SOLUSD",1735644696242,10.1866253,194.76,194.69,10.5630953]
["bitfinex","SOLUSD",1735644696440,249.31365296,194.78,194.71,10.5630953]
["bitfinex","SOLUSD",1735644697233,259.50027826,194.78,194.71,10.5630953]
["bitfinex","SOLUSD",1735644703465,259.50027826,194.78,194.73,0.37647]
["bitfinex","SOLUSD",1735644704347,249.31365296,194.78,194.73,0.37647]
["bitfinex","SOLUSD",1735644705258,249.31365296,194.78,194.73,10.5630953]
["bitfinex","SOLUSD",1735644706038,249.31365296,194.78,194.75,10.5630953]
["bitfinex","SOLUSD",1735644706450,249.31365296,194.78,194.77,0.37647]
["bitfinex","SOLUSD",1735644716880,249.31365296,194.78,194.64,144.20272172]
["bitfinex","SOLUSD",1735644717051,249.31365296,194.78,194.72,10.1866253]
["bitfinex","SOLUSD",1735644717251,249.31365296,194.78,194.73,10.3121153]
["bitfinex","SOLUSD",1735644717549,249.31365296,194.78,194.75,0.12549]
["bitfinex","SOLUSD",1735644717753,249.31365296,194.78,194.75,10.5630953]
["bitfinex","SOLUSD",1735644719179,249.31365296,194.78,194.75,0.37647]
["bitfinex","SOLUSD",1735644722961,249.31365296,194.78,194.75,10.5630953]
["bitfinex","SOLUSD",1735644725688,249.31365296,194.78,194.77,34.3399793]
["bitfinex","SOLUSD",1735644729885,249.31365296,194.78,194.77,10.5630953]
["bitfinex","SOLUSD",1735644730076,249.31365296,194.78,194.77,0.37647]
["bitfinex","SOLUSD",1735644730259,249.31365296,194.78,194.75,10.1866253]
["bitfinex","SOLUSD",1735644730676,249.31365296,194.78,194.74,10.1866253]
["bitfinex","SOLUSD",1735644730872,249.31365296,194.78,194.77,10.5630953]
["bitfinex","SOLUSD",1735644732884,249.31365296,194.78,194.77,10.1866253]
["bitfinex","SOLUSD",1735644733080,249.31365296,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735644733274,249.31365296,194.78,194.74,30.1866253]
["bitfinex","SOLUSD",1735644733583,249.31365296,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735644733789,249.31365296,194.78,194.71,20.566152]
["bitfinex","SOLUSD",1735644734096,249.31365296,194.78,194.74,0.37647]
["bitfinex","SOLUSD",1735644734467,249.31365296,194.78,194.74,0.25098]
["bitfinex","SOLUSD",1735644734787,249.31365296,194.78,194.75,0.12549]
["bitfinex","SOLUSD",1735644737978,10.1866253,194.76,194.62,145.66895333]
["bitfinex","SOLUSD",1735644738177,10.1866253,194.73,194.65,10.1866253]
["bitfinex","SOLUSD",1735644738379,10.1866253,194.72,194.65,10.1866253]
["bitfinex","SOLUSD",1735644738690,10.1866253,194.72,194.66,0.37647]
["bitfinex","SOLUSD",1735644739110,18.2417253,194.69,194.63,20.3732503]
["bitfinex","SOLUSD",1735644739273,18.2417253,194.69,194.62,18.25557863]
["bitfinex","SOLUSD",1735644739593,10.1866253,194.68,194.61,10.1866253]
["bitfinex","SOLUSD",1735644740092,10.1866253,194.67,194.62,0.37647]
["bitfinex","SOLUSD",1735644741307,8.0551,194.69,194.58,10.186626]
["bitfinex","SOLUSD",1735644741470,8.0551,194.69,194.53,27.52247505]
["bitfinex","SOLUSD",1735644741471,10.1866253,194.63,194.53,14.67167505]
["bitfinex","SOLUSD",1735644741671,10.1866253,194.63,194.56,10.1866253]
["bitfinex","SOLUSD",1735644741672,0.77022752,194.62,194.56,10.1866253]
["bitfinex","SOLUSD",1735644741975,10.1866253,194.6,194.52,8.06895333]
["bitfinex","SOLUSD",1735644742180,10.1866253,194.6,194.52,18.25557863]
["bitfinex","SOLUSD",1735644742181,10.1866253,194.58,194.52,18.25557863]
["bitfinex","SOLUSD",1735644742385,10.1866253,194.58,194.53,0.37647]
["bitfinex","SOLUSD",1735644743294,10.1866253,194.54,194.48,18.25557863]
["bitfinex","SOLUSD",1735644744006,0.77022752,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735644744175,10.1866253,194.59,194.53,0.37647]
["bitfinex","SOLUSD",1735644744591,10.1866253,194.58,194.53,0.37647]
["bitfinex","SOLUSD",1735644745898,10.1866253,194.56,194.49,10.1866253]
["bitfinex","SOLUSD",1735644746119,10.1866253,194.55,194.49,10.1866253]
["bitfinex","SOLUSD",1735644746409,10.1866253,194.56,194.5,0.25098]
["bitfinex","SOLUSD",1735644746578,10.1866253,194.54,194.47,10.1866253]
["bitfinex","SOLUSD",1735644746896,40.7465012,194.6,194.46,10.1866253]
["bitfinex","SOLUSD",1735644746897,10.1866253,194.53,194.46,10.1866253]
["bitfinex","SOLUSD",1735644747214,10.1866253,194.52,194.45,10.1866253]
["bitfinex","SOLUSD",1735644747379,10.1866253,194.52,194.46,0.37647]
["bitfinex","SOLUSD",1735644747579,10.1866253,194.51,194.44,10.1866253]
["bitfinex","SOLUSD",1735644748513,0.77022752,194.57,194.46,16.28363393]
["bitfinex","SOLUSD",1735644748514,15.90716393,194.52,194.46,16.28363393]
["bitfinex","SOLUSD",1735644748683,15.90716393,194.52,194.46,16.15814393]
["bitfinex","SOLUSD",1735644748885,15.90716393,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735644749192,8.0551,194.58,194.53,0.12549]
["bitfinex","SOLUSD",1735644749596,23.96226393,194.58,194.53,0.12549]
["bitfinex","SOLUSD",1735644750605,8.0551,194.58,194.53,16.03265393]
["bitfinex","SOLUSD",1735644752106,8.0551,194.58,194.53,0.12549]
["bitfinex","SOLUSD",1735644754182,15.90716393,194.55,194.48,15.90716393]
["bitfinex","SOLUSD",1735644754491,15.90716393,194.53,194.46,15.90716393]
["bitfinex","SOLUSD",1735644755089,15.90716393,194.53,194.47,0.37647]
["bitfinex","SOLUSD",1735644756282,15.90716393,194.51,194.47,0.37647]
["bitfinex","SOLUSD",1735644757489,15.90716393,194.52,194.47,0.37647]
["bitfinex","SOLUSD",1735644764202,15.90716393,194.53,194.47,0.37647]
["bitfinex","SOLUSD",1735644764518,35.90716393,194.55,194.49,0.37647]
["bitfinex","SOLUSD",1735644764703,15.90716393,194.55,194.49,0.37647]
["bitfinex","SOLUSD",1735644766318,15.90716393,194.54,194.49,0.37647]
["bitfinex","SOLUSD",1735644766527,0.77022752,194.57,194.49,15.90716393]
["bitfinex","SOLUSD",1735644766686,8.0551,194.58,194.53,0.37647]
["bitfinex","SOLUSD",1735644766885,23.96226393,194.58,194.53,0.37647]
["bitfinex","SOLUSD",1735644768400,18.22840388,194.58,194.53,0.37647]
["bitfinex","SOLUSD",1735644769032,10.17330388,194.57,194.53,0.37647]
["bitfinex","SOLUSD",1735644770130,18.22840388,194.58,194.53,0.37647]
["bitfinex","SOLUSD",1735644770296,23.95146162,194.58,194.53,0.37647]
["bitfinex","SOLUSD",1735644774038,15.89636162,194.58,194.53,0.37647]
["bitfinex","SOLUSD",1735644776655,15.89636162,194.57,194.53,0.37647]
["bitfinex","SOLUSD",1735644778332,15.89636162,194.58,194.53,0.37647]
["bitfinex","SOLUSD",1735644780940,15.89636162,194.6,194.53,0.37647]
["bitfinex","SOLUSD",1735644781915,15.89636162,194.6,194.53,36.27283162]
["bitfinex","SOLUSD",1735644782541,15.89636162,194.61,194.55,0.37647]
["bitfinex","SOLUSD",1735644782742,15.89636162,194.62,194.55,16.27283162]
["bitfinex","SOLUSD",1735644783124,15.89636162,194.61,194.55,16.27283162]
["bitfinex","SOLUSD",1735644783435,15.89636162,194.59,194.55,0.37647]
["bitfinex","SOLUSD",1735644784539,15.89636162,194.56,194.49,17.49576162]
["bitfinex","SOLUSD",1735644784726,15.89636162,194.55,194.48,15.89636162]
["bitfinex","SOLUSD",1735644784929,15.89636162,194.53,194.46,15.89636162]
["bitfinex","SOLUSD",1735644785241,0.77022752,194.59,194.45,15.89636162]
["bitfinex","SOLUSD",1735644785242,15.89636162,194.51,194.45,15.89636162]
["bitfinex","SOLUSD",1735644785441,15.89636162,194.51,194.44,17.55596162]
["bitfinex","SOLUSD",1735644785641,15.89636162,194.5,194.43,15.89636162]
["bitfinex","SOLUSD",1735644786142,15.89636162,194.49,194.44,24.153354]
["bitfinex","SOLUSD",1735644786445,15.89636162,194.5,194.44,24.153354]
["bitfinex","SOLUSD",1735644786811,15.89636162,194.5,194.44,16.27283162]
["bitfinex","SOLUSD",1735644787017,15.89636162,194.51,194.44,16.27283162]
["bitfinex","SOLUSD",1735644788631,15.89636162,194.5,194.44,16.27283162]
["bitfinex","SOLUSD",1735644789147,15.89636162,194.51,194.44,16.27283162]
["bitfinex","SOLUSD",1735644790129,15.89636162,194.51,194.46,0.37647]
["bitfinex","SOLUSD",1735644791047,15.89636162,194.52,194.46,0.37647]
["bitfinex","SOLUSD",1735644792444,10.17990707,194.52,194.46,0.37647]
["bitfinex","SOLUSD",1735644793547,10.17990707,194.53,194.46,24.153354]
["bitfinex","SOLUSD",1735644793747,10.17990707,194.54,194.46,10.55637707]
["bitfinex","SOLUSD",1735644795443,10.17990707,194.52,194.46,0.37647]
["bitfinex","SOLUSD",1735644798050,10.17990707,194.54,194.46,0.37647]
["bitfinex","SOLUSD",1735644798251,10.17990707,194.54,194.46,24.153354]
["bitfinex","SOLUSD",1735644798437,10.17990707,194.54,194.48,0.37647]
["bitfinex","SOLUSD",1735644798639,1.5312,194.55,194.48,24.153354]
["bitfinex","SOLUSD",1735644798835,10.17990707,194.56,194.5,0.37647]
["bitfinex","SOLUSD",1735644799169,10.17990707,194.55,194.5,0.37647]
["bitfinex","SOLUSD",1735644800841,10.17990707,194.56,194.5,0.37647]
["bitfinex","SOLUSD",1735644801041,10.17990707,194.57,194.5,0.37647]
["bitfinex","SOLUSD",1735644801241,16.43750707,194.59,194.52,0.37647]
["bitfinex","SOLUSD",1735644801655,10.17990707,194.58,194.52,0.37647]
["bitfinex","SOLUSD",1735644803153,10.17990707,194.57,194.52,0.37647]
["bitfinex","SOLUSD",1735644805859,10.17990707,194.59,194.54,0.37647]
["bitfinex","SOLUSD",1735644806034,10.17990707,194.61,194.54,10.55637707]
["bitfinex","SOLUSD",1735644807056,10.17990707,194.6,194.54,0.37647]
["bitfinex","SOLUSD",1735644807355,10.17990707,194.59,194.54,0.37647]
["bitfinex","SOLUSD",1735644807856,10.17990707,194.58,194.54,0.37647]
["bitfinex","SOLUSD",1735644808036,10.17990707,194.56,194.54,0.37647]
["bitfinex","SOLUSD",1735644810762,10.95013459,194.55,194.46,10.17990707]
["bitfinex","SOLUSD",1735644810947,10.17990707,194.53,194.46,10.17990707]
["bitfinex","SOLUSD",1735644811361,10.17990707,194.53,194.48,0.37647]
["bitfinex","SOLUSD",1735644813062,10.17990707,194.54,194.48,0.37647]
["bitfinex","SOLUSD",1735644813259,10.17990707,194.52,194.48,0.37647]
["bitfinex","SOLUSD",1735644813653,10.17990707,194.53,194.48,0.37647]
["bitfinex","SOLUSD",1735644817664,10.17990707,194.54,194.48,0.37647]
["bitfinex","SOLUSD",1735644817969,10.17990707,194.56,194.5,0.37647]
["bitfinex","SOLUSD",1735644818467,10.17990707,194.55,194.5,0.37647]
["bitfinex","SOLUSD",1735644819073,10.17990707,194.56,194.5,0.37647]
["bitfinex","SOLUSD",1735644819435,10.17990707,194.57,194.5,30.55637707]
["bitfinex","SOLUSD",1735644820179,10.17990707,194.57,194.52,0.37647]
["bitfinex","SOLUSD",1735644820364,10.17990707,194.58,194.52,0.37647]
["bitfinex","SOLUSD",1735644821467,10.17990707,194.6,194.54,0.37647]
["bitfinex","SOLUSD",1735644822856,10.17990707,194.62,194.56,0.37647]
["bitfinex","SOLUSD",1735644824463,10.17990707,194.64,194.58,0.37647]
["bitfinex","SOLUSD",1735644826372,10.17990707,194.63,194.58,0.37647]
["bitfinex","SOLUSD",1735644827454,10.17990707,194.61,194.58,0.37647]
["bitfinex","SOLUSD",1735644827646,10.17990707,194.61,194.54,10.17990707]
["bitfinex","SOLUSD",1735644827850,10.17990707,194.61,194.5,139.1232]
["bitfinex","SOLUSD",1735644827851,10.17990707,194.6,194.53,10.17990707]
["bitfinex","SOLUSD",1735644828073,10.17990707,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735644828647,10.17990707,194.59,194.54,0.37647]
["bitfinex","SOLUSD",1735644829076,10.17990707,194.6,194.54,0.37647]
["bitfinex","SOLUSD",1735644833770,20.0,194.65,194.54,24.153354]
["bitfinex","SOLUSD",1735644833975,10.17990707,194.62,194.54,34.33326107]
["bitfinex","SOLUSD",1735644834157,10.17990707,194.62,194.56,24.153354]
["bitfinex","SOLUSD",1735644834971,10.17990707,194.62,194.56,20.37647]
["bitfinex","SOLUSD",1735644835178,10.17990707,194.62,194.56,0.37647]
["bitfinex","SOLUSD",1735644837284,10.17990707,194.61,194.56,0.37647]
["bitfinex","SOLUSD",1735644839791,10.17990707,194.62,194.56,0.37647]
["bitfinex","SOLUSD",1735644841099,20.0,194.65,194.56,0.37647]
["bitfinex","SOLUSD",1735644841262,10.17990707,194.62,194.56,24.153354]
["bitfinex","SOLUSD",1735644842058,10.17990707,194.63,194.56,10.55637707]
["bitfinex","SOLUSD",1735644843191,10.17990707,194.64,194.56,10.55637707]
["bitfinex","SOLUSD",1735644843489,10.17990707,194.63,194.56,24.153354]
["bitfinex","SOLUSD",1735644843690,10.17990707,194.62,194.56,0.37647]
["bitfinex","SOLUSD",1735644843870,10.17990707,194.6,194.51,6.60721404]
["bitfinex","SOLUSD",1735644844075,10.17990707,194.6,194.53,10.17990707]
["bitfinex","SOLUSD",1735644844277,10.17990707,194.61,194.54,24.153354]
["bitfinex","SOLUSD",1735644846089,20.0,194.65,194.54,0.37647]
["bitfinex","SOLUSD",1735644846395,10.17990707,194.63,194.56,10.55637707]
["bitfinex","SOLUSD",1735644846702,10.17990707,194.63,194.56,0.37647]
["bitfinex","SOLUSD",1735644847091,10.17990707,194.63,194.56,34.33326107]
["bitfinex","SOLUSD",1735644847791,10.17990707,194.63,194.54,12.8503]
["bitfinex","SOLUSD",1735644847792,10.17990707,194.64,194.58,0.37647]
["bitfinex","SOLUSD",1735644848014,0.77022752,194.67,194.58,10.55637707]
["bitfinex","SOLUSD",1735644848174,10.17990707,194.65,194.58,10.55637707]
["bitfinex","SOLUSD",1735644849416,10.17990707,194.64,194.58,24.153354]
["bitfinex","SOLUSD",1735644851311,10.17990707,194.64,194.58,0.37647]
["bitfinex","SOLUSD",1735644851507,10.17990707,194.62,194.58,0.37647]
["bitfinex","SOLUSD",1735644851814,10.17990707,194.6,194.54,20.0]
["bitfinex","SOLUSD",1735644852001,10.17990707,194.59,194.54,20.0]
["bitfinex","SOLUSD",1735644852515,10.17990707,194.59,194.55,0.37647]
["bitfinex","SOLUSD",1735644852676,10.17990707,194.57,194.5,11.70310707]
["bitfinex","SOLUSD",1735644852874,10.17990707,194.56,194.49,10.17990707]
["bitfinex","SOLUSD",1735644853106,10.17990707,194.56,194.5,24.153354]
["bitfinex","SOLUSD",1735644853607,10.17990707,194.56,194.49,10.17990707]
["bitfinex","SOLUSD",1735644853814,10.17990707,194.55,194.48,10.17990707]
["bitfinex","SOLUSD",1735644853982,10.17990707,194.54,194.48,20.0]
["bitfinex","SOLUSD",1735644854585,10.17990707,194.54,194.49,24.153354]
["bitfinex","SOLUSD",1735644855199,10.17990707,194.55,194.49,24.153354]
["bitfinex","SOLUSD",1735644856218,10.17990707,194.55,194.48,30.17990707]
["bitfinex","SOLUSD",1735644856707,10.17990707,194.55,194.49,0.37647]
["bitfinex","SOLUSD",1735644856912,10.17990707,194.56,194.49,34.33326107]
["bitfinex","SOLUSD",1735644858294,10.17990707,194.56,194.49,24.153354]
["bitfinex","SOLUSD",1735644858827,10.17990707,194.56,194.49,0.37647]
["bitfinex","SOLUSD",1735644860225,10.95013459,194.55,194.49,0.37647]
["bitfinex","SOLUSD",1735644861629,10.17990707,194.55,194.49,0.37647]
["bitfinex","SOLUSD",1735644861828,10.17990707,194.55,194.49,24.153354]
["bitfinex","SOLUSD",1735644861999,10.17990707,194.56,194.51,0.37647]
["bitfinex","SOLUSD",1735644862598,10.17990707,194.57,194.51,0.37647]
["bitfinex","SOLUSD",1735644864238,10.17990707,194.56,194.51,0.37647]
["bitfinex","SOLUSD",1735644865828,10.17990707,194.57,194.51,0.37647]
["bitfinex","SOLUSD",1735644867028,10.1217817,194.57,194.51,0.37647]
["bitfinex","SOLUSD",1735644871927,10.17990707,194.58,194.51,0.37647]
["bitfinex","SOLUSD",1735644872102,0.77022752,194.59,194.53,0.37647]
["bitfinex","SOLUSD",1735644872307,10.95013459,194.61,194.55,0.37647]
["bitfinex","SOLUSD",1735644872507,10.17990707,194.61,194.55,0.37647]
["bitfinex","SOLUSD",1735644874140,0.77022752,194.6,194.55,0.37647]
["bitfinex","SOLUSD",1735644874437,10.17990707,194.59,194.55,0.37647]
["bitfinex","SOLUSD",1735644875640,10.95013459,194.58,194.51,10.17990707]
["bitfinex","SOLUSD",1735644875805,10.17990707,194.57,194.5,10.17990707]
["bitfinex","SOLUSD",1735644876005,10.17990707,194.57,194.49,20.0]
["bitfinex","SOLUSD",1735644876338,10.17990707,194.57,194.5,10.55637707]
["bitfinex","SOLUSD",1735644876642,10.17990707,194.57,194.5,0.37647]
["bitfinex","SOLUSD",1735644877016,10.17990707,194.57,194.5,10.55637707]
["bitfinex","SOLUSD",1735644879337,10.17431716,194.57,194.5,10.55078716]
["bitfinex","SOLUSD",1735644881449,0.77022752,194.64,194.5,0.37647]
["bitfinex","SOLUSD",1735644881771,10.17431716,194.54,194.47,10.17431716]
["bitfinex","SOLUSD",1735644882128,10.94454468,194.53,194.46,11.80491716]
["bitfinex","SOLUSD",1735644882739,10.94454468,194.53,194.46,1.6306]
["bitfinex","SOLUSD",1735644882948,10.94454468,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735644885436,10.94955772,194.53,194.48,0.37647]
["bitfinex","SOLUSD",1735644886332,10.1793302,194.52,194.48,0.37647]
["bitfinex","SOLUSD",1735644886726,10.94955772,194.51,194.44,10.1793302]
["bitfinex","SOLUSD",1735644887062,10.1793302,194.5,194.43,10.1793302]
["bitfinex","SOLUSD",1735644887225,0.77022752,194.49,194.44,0.37647]
["bitfinex","SOLUSD",1735644887547,10.1793302,194.5,194.44,0.37647]
["bitfinex","SOLUSD",1735644888963,0.77022752,194.49,194.44,0.37647]
["bitfinex","SOLUSD",1735644890457,10.94955772,194.49,194.41,10.1793302]
["bitfinex","SOLUSD",1735644890656,10.1793302,194.47,194.4,10.1793302]
["bitfinex","SOLUSD",1735644890838,10.94955772,194.46,194.39,10.1793302]
["bitfinex","SOLUSD",1735644891037,10.1793302,194.46,194.39,10.1793302]
["bitfinex","SOLUSD",1735644891439,10.1793302,194.46,194.4,0.37647]
["bitfinex","SOLUSD",1735644892756,10.1793302,194.47,194.4,10.5558002]
["bitfinex","SOLUSD",1735644893677,10.1793302,194.48,194.4,10.5558002]
["bitfinex","SOLUSD",1735644894253,0.77022752,194.47,194.4,10.5558002]
["bitfinex","SOLUSD",1735644894762,10.1793302,194.46,194.36,10.17933]
["bitfinex","SOLUSD",1735644894969,0.77022752,194.45,194.39,10.1793302]
["bitfinex","SOLUSD",1735644895469,0.77022752,194.45,194.4,0.37647]
["bitfinex","SOLUSD",1735644899581,10.1793302,194.47,194.4,10.5558002]
["bitfinex","SOLUSD",1735644899749,0.77022752,194.46,194.4,10.5558002]
["bitfinex","SOLUSD",1735644900759,0.77022752,194.46,194.35,10.17933]
["bitfinex","SOLUSD",1735644900760,10.1793302,194.43,194.35,10.17933]
["bitfinex","SOLUSD",1735644900965,10.1793302,194.4,194.3,137.6]
["bitfinex","SOLUSD",1735644901268,10.1793302,194.4,194.34,0.37647]
["bitfinex","SOLUSD",1735644901476,0.77022752,194.39,194.33,10.1793302]
["bitfinex","SOLUSD",1735644902293,0.77022752,194.39,194.34,0.37647]
["bitfinex","SOLUSD",1735644902696,10.1793302,194.4,194.34,0.37647]
["bitfinex","SOLUSD",1735644903200,10.1793302,194.4,194.34,0.25098]
["bitfinex","SOLUSD",1735644903494,0.77022752,194.39,194.34,10.1793302]
["bitfinex","SOLUSD",1735644903981,0.77022752,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735644904181,10.94955772,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735644904384,10.94955772,194.4,194.34,0.37647]
["bitfinex","SOLUSD",1735644904786,0.77022752,194.4,194.34,10.5558002]
["bitfinex","SOLUSD",1735644905280,10.1793302,194.41,194.34,10.5558002]
["bitfinex","SOLUSD",1735644905587,30.1793302,194.42,194.36,0.37647]
["bitfinex","SOLUSD",1735644906190,10.94955772,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735644906486,10.1793302,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735644906701,30.1793302,194.42,194.36,0.37647]
["bitfinex","SOLUSD",1735644906880,10.1793302,194.38,194.26,139.2302]
["bitfinex","SOLUSD",1735644907084,0.77022752,194.37,194.26,139.2302]
["bitfinex","SOLUSD",1735644907287,10.1793302,194.37,194.32,0.37647]
["bitfinex","SOLUSD",1735644908419,0.77022752,194.36,194.32,0.37647]
["bitfinex","SOLUSD",1735644908770,10.1793302,194.36,194.32,0.37647]
["bitfinex","SOLUSD",1735644909610,10.94955772,194.37,194.32,0.37647]
["bitfinex","SOLUSD",1735644909812,10.1793302,194.37,194.32,0.37647]
["bitfinex","SOLUSD",1735644910107,10.94955772,194.37,194.32,0.37647]
["bitfinex","SOLUSD",1735644910786,0.77022752,194.41,194.34,0.37647]
["bitfinex","SOLUSD",1735644910994,10.1793302,194.4,194.34,10.5558002]
["bitfinex","SOLUSD",1735644911821,10.1793302,194.41,194.34,10.5558002]
["bitfinex","SOLUSD",1735644911972,30.94955772,194.4,194.34,10.5558002]
["bitfinex","SOLUSD",1735644912381,30.94955772,194.4,194.34,0.37647]
["bitfinex","SOLUSD",1735644912689,10.1793302,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735644912889,10.94955772,194.43,194.33,0.37647]
["bitfinex","SOLUSD",1735644913090,20.0,194.4,194.38,0.37647]
["bitfinex","SOLUSD",1735644913281,0.77022752,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735644913595,10.1793302,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735644914690,10.1793302,194.44,194.38,10.5558002]
["bitfinex","SOLUSD",1735644914894,10.1793302,194.45,194.38,10.5558002]
["bitfinex","SOLUSD",1735644915096,0.77022752,194.44,194.38,10.5558002]
["bitfinex","SOLUSD",1735644915898,18.0595302,194.47,194.4,10.5558002]
["bitfinex","SOLUSD",1735644917592,10.1793302,194.46,194.4,10.5558002]
["bitfinex","SOLUSD",1735644917892,10.1793302,194.48,194.42,10.5558002]
["bitfinex","SOLUSD",1735644918197,10.1793302,194.47,194.42,0.37647]
["bitfinex","SOLUSD",1735644918594,10.1793302,194.48,194.42,0.37647]
["bitfinex","SOLUSD",1735644918804,7.8802,194.52,194.35,161.376884]
["bitfinex","SOLUSD",1735644918805,10.1793302,194.46,194.35,161.376884]
["bitfinex","SOLUSD",1735644918986,10.1793302,194.45,194.38,10.1793302]
["bitfinex","SOLUSD",1735644919306,10.1793302,194.45,194.39,24.153354]
["bitfinex","SOLUSD",1735644922804,10.1793302,194.45,194.39,10.5558002]
["bitfinex","SOLUSD",1735644922984,10.1793302,194.46,194.39,10.5558002]
["bitfinex","SOLUSD",1735644923401,20.0,194.49,194.41,10.4303102]
["bitfinex","SOLUSD",1735644923598,30.1793302,194.49,194.42,10.5558002]
["bitfinex","SOLUSD",1735644924807,10.1793302,194.45,194.42,0.37647]
["bitfinex","SOLUSD",1735644925201,10.1793302,194.45,194.39,10.1793302]
["bitfinex","SOLUSD",1735644929410,10.1793302,194.45,194.39,0.37647]
["bitfinex","SOLUSD",1735644930206,10.1793302,194.45,194.41,0.37647]
["bitfinex","SOLUSD",1735644930394,10.1793302,194.47,194.41,10.5558002]
["bitfinex","SOLUSD",1735644930915,10.1793302,194.45,194.41,0.37647]
["bitfinex","SOLUSD",1735644933288,10.1793302,194.44,194.41,0.37647]
["bitfinex","SOLUSD",1735644936405,10.1793302,194.45,194.41,0.37647]
["bitfinex","SOLUSD",1735644936597,10.1793302,194.44,194.41,0.37647]
["bitfinex","SOLUSD",1735644936808,10.1793302,194.42,194.35,20.0]
["bitfinex","SOLUSD",1735644936997,10.1793302,194.41,194.35,10.1793302]
["bitfinex","SOLUSD",1735644937189,10.1793302,194.42,194.36,34.3326842]
["bitfinex","SOLUSD",1735644937387,10.1793302,194.42,194.36,34.2071942]
["bitfinex","SOLUSD",1735644938009,10.1793302,194.42,194.37,0.12549]
["bitfinex","SOLUSD",1735644938613,0.77022752,194.46,194.38,24.027864]
["bitfinex","SOLUSD",1735644938792,20.0,194.48,194.41,0.12549]
["bitfinex","SOLUSD",1735644938990,10.1793302,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735644939217,10.1793302,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735644941014,10.1793302,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735644942701,10.1793302,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735644942702,20.0,194.42,194.4,0.12549]
["bitfinex","SOLUSD",1735644942895,10.1793302,194.41,194.31,8.07217852]
["bitfinex","SOLUSD",1735644943094,10.1793302,194.4,194.34,10.1793302]
["bitfinex","SOLUSD",1735644943303,10.1793302,194.4,194.35,0.37647]
["bitfinex","SOLUSD",1735644943720,10.1793302,194.41,194.35,10.5558002]
["bitfinex","SOLUSD",1735644944014,10.1793302,194.42,194.37,0.37647]
["bitfinex","SOLUSD",1735644948731,20.0,194.39,194.36,10.1793302]
["bitfinex","SOLUSD",1735644948937,10.1793302,194.39,194.33,10.1793302]
["bitfinex","SOLUSD",1735644949225,10.1793302,194.39,194.34,10.5558002]
["bitfinex","SOLUSD",1735644949395,10.1793302,194.39,194.34,0.37647]
["bitfinex","SOLUSD",1735644951423,10.1793302,194.39,194.34,10.5558002]
["bitfinex","SOLUSD",1735644955626,10.1793302,194.4,194.34,10.5558002]
["bitfinex","SOLUSD",1735644955823,10.1793302,194.39,194.34,0.37647]
["bitfinex","SOLUSD",1735644956635,1.5472,194.43,194.36,0.37647]
["bitfinex","SOLUSD",1735644956807,10.1793302,194.42,194.36,10.5558002]
["bitfinex","SOLUSD",1735644958223,1.5472,194.43,194.36,10.5558002]
["bitfinex","SOLUSD",1735644958433,10.1793302,194.42,194.36,10.5558002]
["bitfinex","SOLUSD",1735644960313,10.94955772,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735644960722,10.1793302,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735644961013,2.31742752,194.43,194.36,0.37647]
["bitfinex","SOLUSD",1735644961414,10.1793302,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735644961754,10.1793302,194.42,194.36,10.5558002]
["bitfinex","SOLUSD",1735644963047,10.1793302,194.42,194.36,0.37647]
["bitfinex","SOLUSD",1735644963422,10.1793302,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735644964145,10.1793302,194.42,194.36,0.37647]
["bitfinex","SOLUSD",1735644964845,20.0,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735644965044,10.1793302,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735644965229,10.1793302,194.44,194.38,10.5558002]
["bitfinex","SOLUSD",1735644965832,10.1793302,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735644966035,10.1793302,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735644966241,10.1793302,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735644966652,10.1793302,194.44,194.38,10.5558002]
["bitfinex","SOLUSD",1735644968155,10.1793302,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735644968361,10.1793302,194.44,194.38,10.5558002]
["bitfinex","SOLUSD",1735644968561,10.1793302,194.42,194.38,0.37647]
["bitfinex","SOLUSD",1735644968738,10.1793302,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735644968934,2.42582752,194.47,194.4,0.37647]
["bitfinex","SOLUSD",1735644969135,10.1793302,194.45,194.4,0.37647]
["bitfinex","SOLUSD",1735644969959,33.85593515,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735644970279,8.05008378,194.55,194.51,0.37647]
["bitfinex","SOLUSD",1735644971344,10.1793302,194.56,194.51,0.37647]
["bitfinex","SOLUSD",1735644973264,10.1793302,194.52,194.4,158.56207852]
["bitfinex","SOLUSD",1735644973458,10.1793302,194.51,194.4,158.56207852]
["bitfinex","SOLUSD",1735644973641,10.1793302,194.51,194.44,10.1793302]
["bitfinex","SOLUSD",1735644973963,10.1793302,194.51,194.45,0.37647]
["bitfinex","SOLUSD",1735644974558,10.1793302,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735644974752,10.1793302,194.5,194.41,0.12549]
["bitfinex","SOLUSD",1735644974943,10.1793302,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735644975144,10.1793302,194.49,194.44,24.153354]
["bitfinex","SOLUSD",1735644977943,10.1793302,194.49,194.44,0.37647]
["bitfinex","SOLUSD",1735644978151,10.1793302,194.49,194.44,24.153354]
["bitfinex","SOLUSD",1735644979347,10.1793302,194.47,194.4,1.5494]
["bitfinex","SOLUSD",1735644979552,10.1793302,194.44,194.38,10.1793302]
["bitfinex","SOLUSD",1735644979966,10.1793302,194.44,194.39,24.153354]
["bitfinex","SOLUSD",1735644980266,10.1793302,194.44,194.35,9.71353066]
["bitfinex","SOLUSD",1735644980461,20.0,194.47,194.39,10.1793302]
["bitfinex","SOLUSD",1735644980761,10.1793302,194.5,194.44,0.37647]
["bitfinex","SOLUSD",1735644981873,10.1793302,194.52,194.46,10.5558002]
["bitfinex","SOLUSD",1735644982742,10.1793302,194.51,194.46,24.153354]
["bitfinex","SOLUSD",1735644983266,10.1793302,194.52,194.46,34.3326842]
["bitfinex","SOLUSD",1735644983570,10.1793302,194.53,194.46,34.3326842]
["bitfinex","SOLUSD",1735644984472,10.1793302,194.52,194.46,34.3326842]
["bitfinex","SOLUSD",1735644987147,10.1793302,194.53,194.46,34.3326842]
["bitfinex","SOLUSD",1735644987371,10.1793302,194.53,194.48,24.153354]
["bitfinex","SOLUSD",1735644988371,10.1793302,194.54,194.48,24.153354]
["bitfinex","SOLUSD",1735644988671,20.0,194.56,194.48,24.153354]
["bitfinex","SOLUSD",1735644988848,10.1793302,194.54,194.48,24.153354]
["bitfinex","SOLUSD",1735644989653,10.1793302,194.52,194.48,0.37647]
["bitfinex","SOLUSD",1735644992777,10.1793302,194.53,194.48,0.37647]
["bitfinex","SOLUSD",1735644995669,10.1793302,194.52,194.48,0.37647]
["bitfinex","SOLUSD",1735644996071,10.1793302,194.51,194.48,0.37647]
["bitfinex","SOLUSD",1735644996855,10.1793302,194.51,194.48,0.25098]
["bitfinex","SOLUSD",1735644997052,10.1793302,194.49,194.41,137.6]
["bitfinex","SOLUSD",1735644997382,10.1793302,194.46,194.38,1.6468]
["bitfinex","SOLUSD",1735644997676,22.28612752,194.51,194.41,34.3326842]
["bitfinex","SOLUSD",1735644997986,10.1793302,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735644998465,10.1793302,194.48,194.43,24.153354]
["bitfinex","SOLUSD",1735644998779,10.1793302,194.47,194.43,0.37647]
["bitfinex","SOLUSD",1735645000761,10.1793302,194.48,194.43,0.37647]
["bitfinex","SOLUSD",1735645002090,10.1793302,194.48,194.43,24.153354]
["bitfinex","SOLUSD",1735645003298,32.46545772,194.51,194.45,0.37647]
["bitfinex","SOLUSD",1735645005898,10.1793302,194.5,194.45,0.37647]
["bitfinex","SOLUSD",1735645009096,0.77022752,194.49,194.45,0.37647]
["bitfinex","SOLUSD",1735645009298,10.94955772,194.5,194.45,0.37647]
["bitfinex","SOLUSD",1735645011896,0.77022752,194.5,194.45,0.37647]
["bitfinex","SOLUSD",1735645012086,0.77022752,194.5,194.45,10.5558002]
["bitfinex","SOLUSD",1735645014504,10.94955772,194.5,194.45,0.37647]
["bitfinex","SOLUSD",1735645014802,10.94955772,194.5,194.42,20.0]
["bitfinex","SOLUSD",1735645014803,10.1793302,194.48,194.42,20.0]
["bitfinex","SOLUSD",1735645014985,0.77022752,194.47,194.42,20.0]
["bitfinex","SOLUSD",1735645015186,10.1793302,194.48,194.43,0.37647]
["bitfinex","SOLUSD",1735645015908,10.1793302,194.49,194.43,10.5558002]
["bitfinex","SOLUSD",1735645016079,0.77022752,194.48,194.43,10.5558002]
["bitfinex","SOLUSD",1735645018005,10.1793302,194.5,194.43,10.5558002]
["bitfinex","SOLUSD",1735645018173,0.77022752,194.49,194.43,10.5558002]
["bitfinex","SOLUSD",1735645019094,0.77022752,194.49,194.43,0.37647]
["bitfinex","SOLUSD",1735645019308,0.77022752,194.49,194.43,10.5558002]
["bitfinex","SOLUSD",1735645022379,10.94955772,194.49,194.43,0.37647]
["bitfinex","SOLUSD",1735645022607,10.94955772,194.49,194.43,10.5558002]
["bitfinex","SOLUSD",1735645023804,10.94955772,194.49,194.43,0.25098]
["bitfinex","SOLUSD",1735645024111,10.94955772,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735645024434,10.1793302,194.44,194.38,10.1793302]
["bitfinex","SOLUSD",1735645024704,20.0,194.47,194.35,9.65413066]
["bitfinex","SOLUSD",1735645024705,10.94955772,194.43,194.35,9.65413066]
["bitfinex","SOLUSD",1735645024876,0.77022752,194.43,194.37,10.1793302]
["bitfinex","SOLUSD",1735645025078,10.1793302,194.44,194.38,10.1793302]
["bitfinex","SOLUSD",1735645025299,0.77022752,194.43,194.39,0.25098]
["bitfinex","SOLUSD",1735645027785,0.77022752,194.43,194.39,0.12549]
["bitfinex","SOLUSD",1735645028101,0.77022752,194.44,194.39,10.1793302]
["bitfinex","SOLUSD",1735645028608,0.77022752,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645030219,10.94955772,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735645030417,10.94955772,194.45,194.39,0.25098]
["bitfinex","SOLUSD",1735645030598,0.77022752,194.45,194.39,10.4303102]
["bitfinex","SOLUSD",1735645031419,10.1793302,194.46,194.39,10.4303102]
["bitfinex","SOLUSD",1735645031420,0.77022752,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735645031634,0.77022752,194.46,194.41,10.3048202]
["bitfinex","SOLUSD",1735645031790,0.77022752,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735645031988,10.94955772,194.46,194.4,0.25098]
["bitfinex","SOLUSD",1735645032198,10.1793302,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645032422,0.77022752,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1735645034822,0.77022752,194.44,194.38,10.1793302]
["bitfinex","SOLUSD",1735645036027,1.577,194.43,194.38,10.1793302]
["bitfinex","SOLUSD",1735645036229,10.94955772,194.42,194.29,12.867]
["bitfinex","SOLUSD",1735645036397,10.94955772,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735645038335,10.94955772,194.42,194.36,10.1793302]
["bitfinex","SOLUSD",1735645039129,10.94955772,194.42,194.35,10.1793302]
["bitfinex","SOLUSD",1735645043031,10.94955772,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735645045349,10.1793302,194.41,194.36,0.12549]
["bitfinex","SOLUSD",1735645045656,0.77022752,194.4,194.36,0.12549]
["bitfinex","SOLUSD",1735645047663,0.77022752,194.4,194.36,10.4303102]
["bitfinex","SOLUSD",1735645047956,1.577,194.43,194.39,10.3048202]
["bitfinex","SOLUSD",1735645048655,1.577,194.43,194.39,0.12549]
["bitfinex","SOLUSD",1735645053565,1.577,194.43,194.4,0.12549]
["bitfinex","SOLUSD",1735645054444,1.577,194.43,194.39,0.12549]
["bitfinex","SOLUSD",1735645064167,21.577,194.43,194.39,0.12549]
["bitfinex","SOLUSD",1735645065378,0.77022752,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735645065557,6.307,194.47,194.43,10.3048202]
["bitfinex","SOLUSD",1735645067869,21.5475,194.48,194.45,0.12549]
["bitfinex","SOLUSD",1735645068075,1.5475,194.48,194.45,0.12549]
["bitfinex","SOLUSD",1735645068571,6.2027,194.51,194.48,0.12549]
["bitfinex","SOLUSD",1735645069064,1.5829,194.52,194.48,10.4303102]
["bitfinex","SOLUSD",1735645069251,1.5829,194.52,194.5,0.12549]
["bitfinex","SOLUSD",1735645069458,21.5829,194.52,194.5,0.12549]
["bitfinex","SOLUSD",1735645070088,1.5829,194.52,194.5,0.12549]
["bitfinex","SOLUSD",1735645070386,6.2027,194.56,194.51,0.25098]
["bitfinex","SOLUSD",1735645070574,6.2027,194.56,194.51,10.4303102]
["bitfinex","SOLUSD",1735645071491,6.2027,194.56,194.53,10.4303102]
["bitfinex","SOLUSD",1735645071652,6.2027,194.61,194.56,0.12549]
["bitfinex","SOLUSD",1735645071856,16.3820302,194.61,194.56,0.12549]
["bitfinex","SOLUSD",1735645072069,6.2027,194.61,194.56,10.4303102]
["bitfinex","SOLUSD",1735645073892,6.2027,194.61,194.56,0.25098]
["bitfinex","SOLUSD",1735645075075,10.1793302,194.6,194.49,1.5229]
["bitfinex","SOLUSD",1735645075283,10.1793302,194.57,194.51,10.1793302]
["bitfinex","SOLUSD",1735645075655,10.1793302,194.57,194.52,0.37647]
["bitfinex","SOLUSD",1735645076162,10.1793302,194.58,194.52,0.37647]
["bitfinex","SOLUSD",1735645076357,0.77022752,194.57,194.52,0.37647]
["bitfinex","SOLUSD",1735645077381,0.77022752,194.57,194.52,10.5558002]
["bitfinex","SOLUSD",1735645078284,10.1793302,194.58,194.52,10.5558002]
["bitfinex","SOLUSD",1735645078584,0.77022752,194.57,194.52,10.5558002]
["bitfinex","SOLUSD",1735645078885,10.1793302,194.58,194.52,10.5558002]
["bitfinex","SOLUSD",1735645079093,0.77022752,194.57,194.52,10.5558002]
["bitfinex","SOLUSD",1735645080387,10.94955772,194.57,194.49,10.179331]
["bitfinex","SOLUSD",1735645080571,10.1793302,194.55,194.49,10.1793302]
["bitfinex","SOLUSD",1735645080776,0.77022752,194.54,194.44,1.5229]
["bitfinex","SOLUSD",1735645081103,10.94955772,194.54,194.48,10.1793302]
["bitfinex","SOLUSD",1735645081261,10.94955772,194.54,194.47,10.1793302]
["bitfinex","SOLUSD",1735645081459,10.1793302,194.54,194.48,10.5558002]
["bitfinex","SOLUSD",1735645082283,10.1793302,194.54,194.48,10.4303102]
["bitfinex","SOLUSD",1735645083904,10.1793302,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735645086070,11.7622302,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1735645086390,10.1793302,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735645087299,10.1793302,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735645087472,10.1793302,194.55,194.49,0.25098]
["bitfinex","SOLUSD",1735645088191,2.35312752,194.56,194.49,0.25098]
["bitfinex","SOLUSD",1735645088402,10.1793302,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735645088700,1.5829,194.56,194.53,0.12549]
["bitfinex","SOLUSD",1735645089200,1.5829,194.56,194.52,0.25098]
["bitfinex","SOLUSD",1735645089201,1.5829,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1735645089504,10.94955772,194.55,194.49,10.1793302]
["bitfinex","SOLUSD",1735645090600,10.94955772,194.55,194.5,0.25098]
["bitfinex","SOLUSD",1735645090795,16.4697302,194.54,194.48,10.1793302]
["bitfinex","SOLUSD",1735645090980,0.77022752,194.53,194.47,10.1793302]
["bitfinex","SOLUSD",1735645091184,0.77022752,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735645092081,0.77022752,194.53,194.49,0.12549]
["bitfinex","SOLUSD",1735645094198,0.77022752,194.53,194.49,0.25098]
["bitfinex","SOLUSD",1735645094403,6.2904,194.54,194.49,0.25098]
["bitfinex","SOLUSD",1735645094601,6.2904,194.54,194.5,0.25098]
["bitfinex","SOLUSD",1735645094803,6.2904,194.54,194.5,10.4303102]
["bitfinex","SOLUSD",1735645096603,6.2904,194.54,194.5,0.25098]
["bitfinex","SOLUSD",1735645099978,1.5829,194.56,194.52,0.25098]
["bitfinex","SOLUSD",1735645100286,1.5829,194.56,194.54,0.12549]
["bitfinex","SOLUSD",1735645100672,1.5829,194.56,194.53,0.12549]
["bitfinex","SOLUSD",1735645105507,1.5829,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1735645106208,1.5829,194.56,194.53,0.12549]
["bitfinex","SOLUSD",1735645106806,1.5829,194.56,194.51,0.12549]
["bitfinex","SOLUSD",1735645107105,1.5829,194.56,194.53,0.12549]
["bitfinex","SOLUSD",1735645108307,6.4524,194.6,194.54,0.25098]
["bitfinex","SOLUSD",1735645108511,16.6317302,194.6,194.54,0.25098]
["bitfinex","SOLUSD",1735645108908,0.77022752,194.59,194.54,0.25098]
["bitfinex","SOLUSD",1735645109202,0.77022752,194.59,194.5,0.12549]
["bitfinex","SOLUSD",1735645109203,10.94955772,194.59,194.5,0.12549]
["bitfinex","SOLUSD",1735645109392,10.1793302,194.58,194.51,10.1793302]
["bitfinex","SOLUSD",1735645109593,0.77022752,194.57,194.51,10.1793302]
["bitfinex","SOLUSD",1735645109794,0.77022752,194.57,194.5,0.37647]
["bitfinex","SOLUSD",1735645109995,0.77022752,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735645110505,0.77022752,194.57,194.51,10.3048202]
["bitfinex","SOLUSD",1735645112508,0.77022752,194.57,194.53,0.12549]
["bitfinex","SOLUSD",1735645113413,10.94955772,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735645114720,0.77022752,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735645114912,10.94955772,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735645116217,10.1793302,194.58,194.53,0.12549]
["bitfinex","SOLUSD",1735645116403,0.77022752,194.57,194.53,0.12549]
["bitfinex","SOLUSD",1735645117706,0.77022752,194.58,194.53,0.12549]
["bitfinex","SOLUSD",1735645121601,0.77022752,194.58,194.54,0.12549]
["bitfinex","SOLUSD",1735645121801,0.77022752,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1735645122921,16.6317302,194.6,194.54,0.12549]
["bitfinex","SOLUSD",1735645125922,6.4524,194.6,194.54,10.3048202]
["bitfinex","SOLUSD",1735645126107,6.4524,194.6,194.55,0.12549]
["bitfinex","SOLUSD",1735645126507,7.22262752,194.6,194.55,0.12549]
["bitfinex","SOLUSD",1735645132119,17.40195772,194.6,194.54,0.12549]
["bitfinex","SOLUSD",1735645133113,10.1793302,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1735645133308,10.94955772,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1735645134510,10.94955772,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1735645134717,10.94955772,194.59,194.53,0.25098]
["bitfinex","SOLUSD",1735645138044,10.94955772,194.59,194.46,14.5172]
["bitfinex","SOLUSD",1735645138246,10.1793302,194.56,194.49,10.1793302]
["bitfinex","SOLUSD",1735645138536,10.1793302,194.56,194.5,0.25098]
["bitfinex","SOLUSD",1735645139132,16.4109302,194.54,194.47,10.1793302]
["bitfinex","SOLUSD",1735645139340,0.77022752,194.53,194.47,10.1793302]
["bitfinex","SOLUSD",1735645139540,0.77022752,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735645139842,0.77022752,194.53,194.47,10.1793302]
["bitfinex","SOLUSD",1735645140242,10.94955772,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735645140449,10.94955772,194.53,194.43,8.09503066]
["bitfinex","SOLUSD",1735645140450,10.1793302,194.52,194.43,8.09503066]
["bitfinex","SOLUSD",1735645140738,10.1793302,194.49,194.43,10.1793302]
["bitfinex","SOLUSD",1735645141054,12.56165772,194.48,194.41,16.72750605]
["bitfinex","SOLUSD",1735645141521,12.56165772,194.48,194.41,10.1793302]
["bitfinex","SOLUSD",1735645142216,2.38232752,194.48,194.42,10.3048202]
["bitfinex","SOLUSD",1735645143348,2.38232752,194.48,194.44,0.12549]
["bitfinex","SOLUSD",1735645143652,1.6121,194.48,194.47,0.12549]
["bitfinex","SOLUSD",1735645143821,1.6279,194.52,194.47,0.12549]
["bitfinex","SOLUSD",1735645144126,20.0,194.5,194.47,0.12549]
["bitfinex","SOLUSD",1735645146436,20.0,194.51,194.47,0.12549]
["bitfinex","SOLUSD",1735645146654,20.0,194.5,194.47,0.12549]
["bitfinex","SOLUSD",1735645147343,0.77022752,194.49,194.44,10.1793302]
["bitfinex","SOLUSD",1735645147840,0.77022752,194.49,194.45,0.12549]
["bitfinex","SOLUSD",1735645148738,0.77022752,194.49,194.43,10.1793302]
["bitfinex","SOLUSD",1735645148947,30.1793302,194.48,194.42,10.1793302]
["bitfinex","SOLUSD",1735645149246,10.1793302,194.46,194.35,12.8631]
["bitfinex","SOLUSD",1735645149435,10.94955772,194.45,194.39,10.1793302]
["bitfinex","SOLUSD",1735645149955,0.77022752,194.45,194.39,10.1793302]
["bitfinex","SOLUSD",1735645150158,31.8072302,194.44,194.33,32.38012266]
["bitfinex","SOLUSD",1735645150357,0.77022752,194.43,194.37,10.1793302]
["bitfinex","SOLUSD",1735645150655,0.77022752,194.43,194.38,0.12549]
["bitfinex","SOLUSD",1735645151647,31.8072302,194.44,194.39,0.12549]
["bitfinex","SOLUSD",1735645152731,21.6279,194.44,194.39,0.12549]
["bitfinex","SOLUSD",1735645153054,2.39812752,194.44,194.4,10.3048202]
["bitfinex","SOLUSD",1735645153236,1.6279,194.44,194.43,0.12549]
["bitfinex","SOLUSD",1735645155455,6.4576,194.47,194.43,0.12549]
["bitfinex","SOLUSD",1735645155657,6.4576,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735645158655,6.4576,194.47,194.45,0.12549]
["bitfinex","SOLUSD",1735645160164,1.6279,194.49,194.46,0.12549]
["bitfinex","SOLUSD",1735645161565,1.6279,194.49,194.45,0.12549]
["bitfinex","SOLUSD",1735645162364,1.6279,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735645163561,11.8072302,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735645163757,11.8072302,194.49,194.36,12.862]
["bitfinex","SOLUSD",1735645163758,10.1793302,194.47,194.36,12.862]
["bitfinex","SOLUSD",1735645163964,10.94955772,194.46,194.4,10.1793302]
["bitfinex","SOLUSD",1735645166468,0.77022752,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735645168969,10.94955772,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735645171072,0.77022752,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735645171274,0.77022752,194.47,194.38,0.12549]
["bitfinex","SOLUSD",1735645171275,20.0,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735645171479,20.0,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735645173056,0.77022752,194.43,194.39,10.1793302]
["bitfinex","SOLUSD",1735645173253,0.77022752,194.45,194.39,10.1793302]
["bitfinex","SOLUSD",1735645173558,0.77022752,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645174655,10.1793302,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735645174854,0.77022752,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645176370,10.1793302,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735645176680,20.0,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1735645178074,10.1793302,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735645178372,0.77022752,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645180094,7.34902752,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645181463,6.5788,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645181664,6.5788,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735645182486,6.5788,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645184782,6.5788,194.45,194.4,10.4303102]
["bitfinex","SOLUSD",1735645184983,6.5788,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735645186286,6.5788,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735645187391,6.5788,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1735645187592,6.5788,194.45,194.42,0.12549]
["bitfinex","SOLUSD",1735645187889,6.5788,194.45,194.43,0.12549]
["bitfinex","SOLUSD",1735645188076,20.0,194.46,194.43,0.12549]
["bitfinex","SOLUSD",1735645188783,1.6279,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735645188989,1.6279,194.49,194.44,10.4303102]
["bitfinex","SOLUSD",1735645190772,1.6279,194.49,194.44,0.25098]
["bitfinex","SOLUSD",1735645191988,11.8072302,194.49,194.44,0.25098]
["bitfinex","SOLUSD",1735645193089,1.6279,194.49,194.44,0.25098]
["bitfinex","SOLUSD",1735645194094,1.6279,194.49,194.44,10.4303102]
["bitfinex","SOLUSD",1735645196600,1.6279,194.49,194.43,10.1793302]
["bitfinex","SOLUSD",1735645196789,0.77022752,194.48,194.42,10.1793302]
["bitfinex","SOLUSD",1735645197091,10.94955772,194.48,194.41,10.1793302]
["bitfinex","SOLUSD",1735645198198,10.1793302,194.46,194.36,12.8625]
["bitfinex","SOLUSD",1735645198492,10.94955772,194.45,194.38,10.1793302]
["bitfinex","SOLUSD",1735645198887,10.94955772,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645199284,10.94955772,194.45,194.39,10.1793302]
["bitfinex","SOLUSD",1735645199706,10.94955772,194.45,194.38,10.1793302]
["bitfinex","SOLUSD",1735645199900,10.94955772,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735645200498,10.94955772,194.45,194.38,10.1793302]
["bitfinex","SOLUSD",1735645200499,10.1793302,194.44,194.38,0.25098]
["bitfinex","SOLUSD",1735645200968,10.1793302,194.44,194.39,0.12549]
["bitfinex","SOLUSD",1735645201172,10.1793302,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735645201381,0.77022752,194.44,194.39,0.12549]
["bitfinex","SOLUSD",1735645201580,10.94955772,194.44,194.37,10.1793302]
["bitfinex","SOLUSD",1735645201980,10.94955772,194.44,194.36,0.12549]
["bitfinex","SOLUSD",1735645202296,10.94955772,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735645204916,17.8129302,194.43,194.31,144.14169706]
["bitfinex","SOLUSD",1735645205092,10.1793302,194.41,194.34,10.1793302]
["bitfinex","SOLUSD",1735645205278,10.94955772,194.4,194.33,10.1793302]
["bitfinex","SOLUSD",1735645206299,10.94955772,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735645206786,10.1793302,194.41,194.34,10.3048202]
["bitfinex","SOLUSD",1735645206974,0.77022752,194.4,194.34,10.3048202]
["bitfinex","SOLUSD",1735645207175,30.94955772,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735645207375,30.94955772,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1735645210593,10.1793302,194.42,194.36,10.3048202]
["bitfinex","SOLUSD",1735645211797,10.1793302,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735645212181,10.94955772,194.41,194.36,0.12549]
["bitfinex","SOLUSD",1735645212403,10.1793302,194.41,194.35,0.25098]
["bitfinex","SOLUSD",1735645216702,7.6336,194.43,194.33,0.12549]
["bitfinex","SOLUSD",1735645216907,10.1793302,194.41,194.36,24.153354]
["bitfinex","SOLUSD",1735645217201,10.1793302,194.42,194.36,34.3326842]
["bitfinex","SOLUSD",1735645217381,7.6336,194.43,194.36,34.3326842]
["bitfinex","SOLUSD",1735645218120,17.8129302,194.43,194.36,34.3326842]
["bitfinex","SOLUSD",1735645220191,7.6336,194.43,194.38,0.25098]
["bitfinex","SOLUSD",1735645220503,10.1793302,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645221903,10.1793302,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735645222083,10.1793302,194.45,194.39,0.25098]
["bitfinex","SOLUSD",1735645222287,10.1793302,194.44,194.39,0.12549]
["bitfinex","SOLUSD",1735645222489,10.1793302,194.43,194.39,0.12549]
["bitfinex","SOLUSD",1735645222687,10.1793302,194.43,194.37,0.25098]
["bitfinex","SOLUSD",1735645224009,10.1793302,194.43,194.37,10.4303102]
["bitfinex","SOLUSD",1735645224217,20.0,194.46,194.39,0.25098]
["bitfinex","SOLUSD",1735645224395,10.1793302,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1735645224999,0.77022752,194.48,194.41,0.12549]
["bitfinex","SOLUSD",1735645225205,10.1793302,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1735645226117,0.77022752,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735645226820,10.1793302,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1735645228598,0.77022752,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735645228797,10.1793302,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1735645230317,10.1793302,194.47,194.41,10.3048202]
["bitfinex","SOLUSD",1735645230617,10.1793302,194.48,194.41,10.3048202]
["bitfinex","SOLUSD",1735645230819,10.94955772,194.48,194.41,10.3048202]
["bitfinex","SOLUSD",1735645231333,10.94955772,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735645232927,10.1793302,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735645234140,10.1793302,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735645234435,8.1325,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735645234436,18.3118302,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735645234816,18.3118302,194.49,194.43,0.25098]
["bitfinex","SOLUSD",1735645235130,10.1793302,194.51,194.44,10.4303102]
["bitfinex","SOLUSD",1735645236128,10.1793302,194.5,194.44,10.4303102]
["bitfinex","SOLUSD",1735645236428,10.1793302,194.49,194.44,0.25098]
["bitfinex","SOLUSD",1735645240534,10.1793302,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735645240718,10.1793302,194.52,194.46,0.25098]
["bitfinex","SOLUSD",1735645244121,10.1793302,194.52,194.46,24.027864]
["bitfinex","SOLUSD",1735645245442,10.1793302,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735645245623,10.1793302,194.54,194.48,24.027864]
["bitfinex","SOLUSD",1735645245828,10.1793302,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735645246020,10.1793302,194.55,194.5,0.25098]
["bitfinex","SOLUSD",1735645248744,10.1793302,194.54,194.5,0.25098]
["bitfinex","SOLUSD",1735645248919,10.1793302,194.52,194.44,20.0]
["bitfinex","SOLUSD",1735645249250,10.1793302,194.51,194.44,30.1793302]
["bitfinex","SOLUSD",1735645249449,10.1793302,194.49,194.41,1.5848]
["bitfinex","SOLUSD",1735645249741,10.08696474,194.49,194.44,0.25098]
["bitfinex","SOLUSD",1735645253937,10.08696474,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735645254132,10.94955772,194.48,194.42,10.1793302]
["bitfinex","SOLUSD",1735645254552,10.94955772,194.48,194.41,10.1793302]
["bitfinex","SOLUSD",1735645254847,10.94955772,194.48,194.42,0.25098]
["bitfinex","SOLUSD",1735645255047,10.1793302,194.49,194.42,10.4303102]
["bitfinex","SOLUSD",1735645255519,10.1793302,194.48,194.42,10.4303102]
["bitfinex","SOLUSD",1735645256349,1.5976,194.52,194.44,10.4303102]
["bitfinex","SOLUSD",1735645256526,10.1793302,194.51,194.44,10.4303102]
["bitfinex","SOLUSD",1735645257253,10.1793302,194.5,194.44,0.25098]
["bitfinex","SOLUSD",1735645258551,11.7769302,194.52,194.46,0.25098]
["bitfinex","SOLUSD",1735645259052,11.7769302,194.52,194.46,10.4303102]
["bitfinex","SOLUSD",1735645260050,10.1793302,194.52,194.46,10.4303102]
["bitfinex","SOLUSD",1735645260253,16.1880302,194.53,194.46,10.4303102]
["bitfinex","SOLUSD",1735645260446,6.0087,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735645261448,6.0087,194.53,194.48,0.25098]
["bitfinex","SOLUSD",1735645261652,10.1793302,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735645261837,10.1793302,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735645262044,10.1793302,194.53,194.48,0.25098]
["bitfinex","SOLUSD",1735645264359,10.1793302,194.54,194.48,0.25098]
["bitfinex","SOLUSD",1735645266739,10.1793302,194.52,194.43,25.281084]
["bitfinex","SOLUSD",1735645266936,10.1793302,194.51,194.45,10.1793302]
["bitfinex","SOLUSD",1735645267245,10.1793302,194.51,194.44,10.1793302]
["bitfinex","SOLUSD",1735645267442,10.1793302,194.51,194.46,0.25098]
["bitfinex","SOLUSD",1735645268457,10.1793302,194.52,194.46,0.25098]
["bitfinex","SOLUSD",1735645269057,10.1793302,194.53,194.47,0.25098]
["bitfinex","SOLUSD",1735645270059,10.1793302,194.52,194.46,0.25098]
["bitfinex","SOLUSD",1735645270955,10.1793302,194.52,194.43,25.281084]
["bitfinex","SOLUSD",1735645271169,10.1793302,194.49,194.42,10.1793302]
["bitfinex","SOLUSD",1735645271454,10.1793302,194.49,194.43,0.37647]
["bitfinex","SOLUSD",1735645271846,20.0,194.54,194.43,0.37647]
["bitfinex","SOLUSD",1735645272045,10.1793302,194.48,194.41,10.1793302]
["bitfinex","SOLUSD",1735645272450,10.94955772,194.47,194.4,10.1793302]
["bitfinex","SOLUSD",1735645272760,2.41152752,194.5,194.43,0.12549]
["bitfinex","SOLUSD",1735645273258,10.1793302,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735645273758,1.6413,194.5,194.43,0.25098]
["bitfinex","SOLUSD",1735645274261,10.1793302,194.49,194.43,0.25098]
["bitfinex","SOLUSD",1735645274456,11.8206302,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735645274844,12.59085772,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735645275069,11.8206302,194.5,194.44,0.25098]
["bitfinex","SOLUSD",1735645275365,16.3851302,194.51,194.45,0.25098]
["bitfinex","SOLUSD",1735645275663,10.1793302,194.51,194.45,0.25098]
["bitfinex","SOLUSD",1735645275857,20.0,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735645275858,30.1793302,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735645276239,10.1793302,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735645276455,2.41152752,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735645276767,10.1793302,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735645277265,10.94955772,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735645277467,10.1793302,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735645277964,10.1793302,194.54,194.48,0.25098]
["bitfinex","SOLUSD",1735645278344,10.1793302,194.51,194.45,10.1793302]
["bitfinex","SOLUSD",1735645278542,10.1793302,194.49,194.43,10.1793302]
["bitfinex","SOLUSD",1735645278746,10.94955772,194.48,194.41,30.1793302]
["bitfinex","SOLUSD",1735645278945,10.94955772,194.48,194.42,0.37647]
["bitfinex","SOLUSD",1735645279694,10.94955772,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735645279964,10.1793302,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735645281561,10.1793302,194.49,194.42,10.5558002]
["bitfinex","SOLUSD",1735645282170,10.1793302,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735645285375,10.1793302,194.5,194.44,0.25098]
["bitfinex","SOLUSD",1735645285574,10.1793302,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735645286577,2.32592752,194.53,194.45,0.12549]
["bitfinex","SOLUSD",1735645286776,10.1793302,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735645287078,10.1793302,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735645287779,10.1793302,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735645287978,0.77022752,194.5,194.45,0.12549]
["bitfinex","SOLUSD",1735645288580,10.94955772,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735645288963,10.1793302,194.5,194.44,0.25098]
["bitfinex","SOLUSD",1735645289274,30.94955772,194.53,194.46,10.4303102]
["bitfinex","SOLUSD",1735645289466,10.1793302,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1735645291690,10.1793302,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735645291866,10.1793302,194.53,194.47,0.25098]
["bitfinex","SOLUSD",1735645293180,10.1793302,194.53,194.43,24.027864]
["bitfinex","SOLUSD",1735645293384,10.94955772,194.52,194.45,10.1793302]
["bitfinex","SOLUSD",1735645293579,10.1793302,194.51,194.45,10.1793302]
["bitfinex","SOLUSD",1735645293885,10.1793302,194.51,194.46,0.25098]
["bitfinex","SOLUSD",1735645294706,10.1793302,194.48,194.41,10.1793302]
["bitfinex","SOLUSD",1735645295891,10.1793302,194.48,194.42,0.37647]
["bitfinex","SOLUSD",1735645296789,10.1793302,194.49,194.42,10.5558002]
["bitfinex","SOLUSD",1735645301285,10.1793302,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735645302571,0.77022752,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735645302779,10.1793302,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735645303106,0.77022752,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735645303403,10.1793302,194.51,194.44,10.4303102]
["bitfinex","SOLUSD",1735645303584,10.1793302,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735645303784,10.1793302,194.52,194.45,10.4303102]
["bitfinex","SOLUSD",1735645307986,0.77022752,194.51,194.45,10.4303102]
["bitfinex","SOLUSD",1735645308187,10.94955772,194.51,194.45,10.4303102]
["bitfinex","SOLUSD",1735645308394,10.94955772,194.51,194.45,0.25098]
["bitfinex","SOLUSD",1735645309897,10.1793302,194.51,194.45,10.4303102]
["bitfinex","SOLUSD",1735645310492,10.1793302,194.52,194.45,10.4303102]
["bitfinex","SOLUSD",1735645311100,0.77022752,194.51,194.45,10.4303102]
["bitfinex","SOLUSD",1735645311815,10.1793302,194.52,194.45,10.4303102]
["bitfinex","SOLUSD",1735645313913,0.77022752,194.51,194.45,10.4303102]
["bitfinex","SOLUSD",1735645314119,10.1793302,194.52,194.45,10.4303102]
["bitfinex","SOLUSD",1735645315811,10.1793302,194.53,194.45,10.4303102]
["bitfinex","SOLUSD",1735645316618,30.1793302,194.53,194.45,10.4303102]
["bitfinex","SOLUSD",1735645316916,30.1793302,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735645318823,0.77022752,194.52,194.47,0.12549]
["bitfinex","SOLUSD",1735645319119,30.1793302,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735645319419,0.77022752,194.52,194.47,0.12549]
["bitfinex","SOLUSD",1735645319913,10.94955772,194.52,194.47,0.12549]
["bitfinex","SOLUSD",1735645321331,10.94955772,194.52,194.46,0.25098]
["bitfinex","SOLUSD",1735645322029,10.94955772,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735645322232,10.1793302,194.5,194.43,10.1793302]
["bitfinex","SOLUSD",1735645322436,0.77022752,194.49,194.43,10.1793302]
["bitfinex","SOLUSD",1735645322936,0.77022752,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735645323138,10.1793302,194.51,194.44,10.3048202]
["bitfinex","SOLUSD",1735645323304,0.77022752,194.5,194.44,10.3048202]
["bitfinex","SOLUSD",1735645324824,10.1793302,194.51,194.44,10.3048202]
["bitfinex","SOLUSD",1735645324997,10.1793302,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735645325203,10.94955772,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735645325614,10.94955772,194.52,194.46,10.3048202]
["bitfinex","SOLUSD",1735645326013,0.77022752,194.52,194.46,10.3048202]
["bitfinex","SOLUSD",1735645326214,10.94955772,194.52,194.46,10.3048202]
["bitfinex","SOLUSD",1735645326512,10.1793302,194.52,194.46,10.3048202]
["bitfinex","SOLUSD",1735645326919,30.1793302,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735645327429,0.77022752,194.52,194.46,10.1793302]
["bitfinex","SOLUSD",1735645328027,30.1793302,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735645328930,10.1793302,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1735645329148,10.94955772,194.55,194.48,10.3048202]
["bitfinex","SOLUSD",1735645330308,10.1793302,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735645330837,0.77022752,194.56,194.49,0.12549]
["bitfinex","SOLUSD",1735645331009,10.1793302,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1735645331212,10.1793302,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735645333133,10.1793302,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1735645333926,0.77022752,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1735645334117,10.1793302,194.55,194.49,10.4303102]
["bitfinex","SOLUSD",1735645334533,0.77022752,194.56,194.49,10.4303102]
["bitfinex","SOLUSD",1735645334745,10.1793302,194.55,194.49,10.4303102]
["bitfinex","SOLUSD",1735645335529,1.5708,194.58,194.5,10.3048202]
["bitfinex","SOLUSD",1735645335735,36.42022752,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735645335936,45.8293302,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735645337335,35.65,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735645337718,45.8293302,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735645338237,35.65,194.57,194.52,0.25098]
["bitfinex","SOLUSD",1735645340727,35.65,194.57,194.54,0.25098]
["bitfinex","SOLUSD",1735645341049,35.65,194.57,194.56,0.25098]
["bitfinex","SOLUSD",1735645341221,35.65,194.57,194.56,10.4303102]
["bitfinex","SOLUSD",1735645341420,35.65,194.57,194.56,0.25098]
["bitfinex","SOLUSD",1735645341725,35.65,194.57,194.56,10.4303102]
["bitfinex","SOLUSD",1735645341924,35.65,194.57,194.56,0.25098]
["bitfinex","SOLUSD",1735645358252,45.8293302,194.57,194.51,10.1793302]
["bitfinex","SOLUSD",1735645358444,10.1793302,194.54,194.5,137.6]
["bitfinex","SOLUSD",1735645358759,10.1793302,194.52,194.46,10.1793302]
["bitfinex","SOLUSD",1735645360066,10.1793302,194.54,194.48,20.37647]
["bitfinex","SOLUSD",1735645361359,10.1793302,194.53,194.48,20.37647]
["bitfinex","SOLUSD",1735645363657,35.65,194.57,194.48,20.37647]
["bitfinex","SOLUSD",1735645363859,10.1793302,194.53,194.48,20.37647]
["bitfinex","SOLUSD",1735645364357,35.65,194.57,194.48,20.37647]
["bitfinex","SOLUSD",1735645364659,10.1793302,194.54,194.48,20.37647]
["bitfinex","SOLUSD",1735645364958,35.65,194.57,194.48,20.37647]
["bitfinex","SOLUSD",1735645365162,10.1793302,194.54,194.48,20.37647]
["bitfinex","SOLUSD",1735645367265,0.77022752,194.59,194.48,20.37647]
["bitfinex","SOLUSD",1735645367639,10.1793302,194.53,194.48,20.37647]
["bitfinex","SOLUSD",1735645368359,10.1793302,194.54,194.5,0.37647]
["bitfinex","SOLUSD",1735645368658,10.1793302,194.55,194.5,0.37647]
["bitfinex","SOLUSD",1735645368861,10.1793302,194.54,194.5,0.37647]
["bitfinex","SOLUSD",1735645369257,10.1793302,194.53,194.5,0.37647]
["bitfinex","SOLUSD",1735645369566,47.71854832,194.6,194.5,0.37647]
["bitfinex","SOLUSD",1735645369746,10.1793302,194.53,194.5,0.37647]
["bitfinex","SOLUSD",1735645376778,47.71854832,194.6,194.5,0.37647]
["bitfinex","SOLUSD",1735645376943,10.1793302,194.54,194.5,0.37647]
["bitfinex","SOLUSD",1735645377147,10.1793302,194.53,194.5,0.37647]
["bitfinex","SOLUSD",1735645377361,10.1793302,194.54,194.5,0.37647]
["bitfinex","SOLUSD",1735645377873,46.9483208,194.6,194.5,0.37647]
["bitfinex","SOLUSD",1735645378172,10.1793302,194.55,194.5,0.37647]
["bitfinex","SOLUSD",1735645378558,10.1793302,194.54,194.5,0.37647]
["bitfinex","SOLUSD",1735645379367,10.1793302,194.53,194.48,137.6]
["bitfinex","SOLUSD",1735645379573,10.1793302,194.5,194.42,151.82933066]
["bitfinex","SOLUSD",1735645379749,10.1793302,194.5,194.42,153.9136302]
["bitfinex","SOLUSD",1735645379946,0.77022752,194.57,194.47,0.37647]
["bitfinex","SOLUSD",1735645380150,10.1793302,194.49,194.47,0.37647]
["bitfinex","SOLUSD",1735645380351,10.1793302,194.48,194.41,155.87436086]
["bitfinex","SOLUSD",1735645380544,10.1793302,194.47,194.41,155.87436086]
["bitfinex","SOLUSD",1735645380757,10.1793302,194.45,194.39,144.07784677]
["bitfinex","SOLUSD",1735645381159,10.1793302,194.45,194.43,0.37647]
["bitfinex","SOLUSD",1735645382678,10.1793302,194.46,194.43,0.37647]
["bitfinex","SOLUSD",1735645383055,6.4022,194.53,194.43,20.37647]
["bitfinex","SOLUSD",1735645383252,10.1793302,194.48,194.43,20.37647]
["bitfinex","SOLUSD",1735645392486,10.1793302,194.5,194.46,0.37647]
["bitfinex","SOLUSD",1735645394186,10.1793302,194.49,194.46,0.37647]
["bitfinex","SOLUSD",1735645395981,10.1793302,194.5,194.46,0.37647]
["bitfinex","SOLUSD",1735645401599,6.4022,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735645401801,10.1793302,194.5,194.46,0.37647]
["bitfinex","SOLUSD",1735645403197,6.4022,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735645403385,10.1793302,194.5,194.46,0.37647]
["bitfinex","SOLUSD",1735645404501,10.1793302,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735645404679,10.1793302,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735645405205,10.1793302,194.46,194.44,0.37647]
["bitfinex","SOLUSD",1735645405390,10.1793302,194.45,194.38,139.1029]
["bitfinex","SOLUSD",1735645405572,10.1793302,194.44,194.38,139.1029]
["bitfinex","SOLUSD",1735645405777,10.1793302,194.44,194.42,20.37647]
["bitfinex","SOLUSD",1735645406179,10.1793302,194.44,194.42,20.0]
["bitfinex","SOLUSD",1735645406380,10.1793302,194.44,194.41,20.0]
["bitfinex","SOLUSD",1735645406600,1.5177,194.48,194.42,0.37647]
["bitfinex","SOLUSD",1735645406778,10.1793302,194.45,194.42,0.37647]
["bitfinex","SOLUSD",1735645406983,10.1793302,194.45,194.42,0.25098]
["bitfinex","SOLUSD",1735645407377,10.1793302,194.46,194.43,0.12549]
["bitfinex","SOLUSD",1735645407791,10.1793302,194.45,194.43,0.12549]
["bitfinex","SOLUSD",1735645407990,10.1793302,194.46,194.43,0.12549]
["bitfinex","SOLUSD",1735645408802,1.5177,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735645408993,10.1793302,194.46,194.43,0.12549]
["bitfinex","SOLUSD",1735645410097,10.1793302,194.45,194.43,0.12549]
["bitfinex","SOLUSD",1735645414101,1.5177,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735645414294,10.1793302,194.45,194.43,0.12549]
["bitfinex","SOLUSD",1735645414501,10.1793302,194.47,194.43,0.12549]
["bitfinex","SOLUSD",1735645416909,2.34822752,194.52,194.43,0.12549]
["bitfinex","SOLUSD",1735645417095,10.1793302,194.47,194.43,0.12549]
["bitfinex","SOLUSD",1735645418009,10.1793302,194.46,194.43,0.12549]
["bitfinex","SOLUSD",1735645418208,10.1793302,194.45,194.42,0.25098]
["bitfinex","SOLUSD",1735645419103,10.1793302,194.44,194.42,0.25098]
["bitfinex","SOLUSD",1735645422416,10.1793302,194.43,194.42,0.25098]
["bitfinex","SOLUSD",1735645423611,0.77022752,194.49,194.42,0.25098]
["bitfinex","SOLUSD",1735645423817,10.1793302,194.44,194.42,0.25098]
["bitfinex","SOLUSD",1735645425408,10.1793302,194.46,194.43,0.12549]
["bitfinex","SOLUSD",1735645430928,10.1793302,194.45,194.43,0.12549]
["bitfinex","SOLUSD",1735645431099,10.1793302,194.44,194.43,0.12549]
["bitfinex","SOLUSD",1735645431300,10.1793302,194.44,194.38,1.5029]
["bitfinex","SOLUSD",1735645431632,10.1793302,194.43,194.38,1.5029]
["bitfinex","SOLUSD",1735645431800,10.1793302,194.43,194.39,0.37647]
["bitfinex","SOLUSD",1735645432201,10.1793302,194.44,194.39,0.37647]
["bitfinex","SOLUSD",1735645432818,10.1793302,194.43,194.39,0.37647]
["bitfinex","SOLUSD",1735645433023,10.1793302,194.42,194.39,0.37647]
["bitfinex","SOLUSD",1735645433401,10.1793302,194.43,194.39,0.37647]
["bitfinex","SOLUSD",1735645434930,10.1793302,194.41,194.35,8.09503066]
["bitfinex","SOLUSD",1735645435107,10.1793302,194.39,194.33,9.62463066]
["bitfinex","SOLUSD",1735645435306,10.1793302,194.38,194.33,8.09503066]
["bitfinex","SOLUSD",1735645435824,10.1793302,194.38,194.34,0.37647]
["bitfinex","SOLUSD",1735645438849,10.1793302,194.39,194.34,0.37647]
["bitfinex","SOLUSD",1735645442537,10.1793302,194.38,194.34,0.37647]
["bitfinex","SOLUSD",1735645444430,20.0,194.42,194.34,0.37647]
["bitfinex","SOLUSD",1735645444622,10.1793302,194.39,194.34,0.37647]
["bitfinex","SOLUSD",1735645446325,10.1793302,194.41,194.34,10.5558002]
["bitfinex","SOLUSD",1735645446633,10.1793302,194.42,194.34,0.37647]
["bitfinex","SOLUSD",1735645446839,10.1793302,194.42,194.36,0.37647]
["bitfinex","SOLUSD",1735645447540,10.1793302,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735645451243,10.1793302,194.42,194.36,0.37647]
["bitfinex","SOLUSD",1735645452837,10.1793302,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735645453138,10.1793302,194.4,194.36,0.37647]
["bitfinex","SOLUSD",1735645453936,10.1793302,194.39,194.36,0.37647]
["bitfinex","SOLUSD",1735645454128,10.1793302,194.38,194.31,147.7793302]
["bitfinex","SOLUSD",1735645454528,10.1793302,194.38,194.32,0.37647]
["bitfinex","SOLUSD",1735645455538,10.1793302,194.37,194.32,0.12549]
["bitfinex","SOLUSD",1735645455731,10.1793302,194.36,194.29,149.3089302]
["bitfinex","SOLUSD",1735645455932,10.1793302,194.36,194.29,139.1296]
["bitfinex","SOLUSD",1735645456119,10.1793302,194.36,194.3,0.37647]
["bitfinex","SOLUSD",1735645457222,10.1793302,194.34,194.26,14.44193066]
["bitfinex","SOLUSD",1735645457425,10.1793302,194.34,194.27,10.1793302]
["bitfinex","SOLUSD",1735645458046,10.1793302,194.34,194.28,0.25098]
["bitfinex","SOLUSD",1735645458249,10.1793302,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1735645458931,10.1793302,194.33,194.29,0.12549]
["bitfinex","SOLUSD",1735645459625,10.1793302,194.32,194.25,10.17933]
["bitfinex","SOLUSD",1735645459865,10.1793302,194.29,194.25,10.17933]
["bitfinex","SOLUSD",1735645460037,10.1793302,194.28,194.24,8.09503066]
["bitfinex","SOLUSD",1735645460350,10.1793302,194.28,194.25,0.37647]
["bitfinex","SOLUSD",1735645466635,10.1793302,194.29,194.25,0.37647]
["bitfinex","SOLUSD",1735645472255,8.2156,194.33,194.25,0.37647]
["bitfinex","SOLUSD",1735645472463,10.1793302,194.3,194.25,0.37647]
["bitfinex","SOLUSD",1735645473161,10.1793302,194.32,194.25,10.5558002]
["bitfinex","SOLUSD",1735645474366,10.1793302,194.33,194.27,0.37647]
["bitfinex","SOLUSD",1735645475538,10.1793302,194.32,194.27,0.37647]
["bitfinex","SOLUSD",1735645475866,0.77022752,194.37,194.27,0.37647]
["bitfinex","SOLUSD",1735645475867,10.1793302,194.31,194.27,0.37647]
["bitfinex","SOLUSD",1735645476763,10.1793302,194.31,194.24,30.1793302]
["bitfinex","SOLUSD",1735645476957,10.1793302,194.29,194.22,10.1793302]
["bitfinex","SOLUSD",1735645477160,10.1793302,194.29,194.2,147.77933]
["bitfinex","SOLUSD",1735645477366,10.1793302,194.29,194.23,0.37647]
["bitfinex","SOLUSD",1735645479963,10.1793302,194.29,194.23,10.5558002]
["bitfinex","SOLUSD",1735645486471,10.1793302,194.29,194.23,0.37647]
["bitfinex","SOLUSD",1735645487459,10.1793302,194.3,194.23,10.5558002]
["bitfinex","SOLUSD",1735645488264,10.1793302,194.3,194.25,0.37647]
["bitfinex","SOLUSD",1735645488468,7.947,194.31,194.25,0.37647]
["bitfinex","SOLUSD",1735645488469,18.1263302,194.31,194.25,0.37647]
["bitfinex","SOLUSD",1735645489484,18.1263302,194.31,194.25,10.5558002]
["bitfinex","SOLUSD",1735645490371,7.947,194.31,194.25,10.5558002]
["bitfinex","SOLUSD",1735645491252,0.77022752,194.39,194.27,10.5558002]
["bitfinex","SOLUSD",1735645491253,7.6687,194.35,194.27,10.5558002]
["bitfinex","SOLUSD",1735645491465,10.1793302,194.32,194.27,0.37647]
["bitfinex","SOLUSD",1735645491660,7.6687,194.35,194.27,0.37647]
["bitfinex","SOLUSD",1735645491661,10.1793302,194.31,194.27,0.37647]
["bitfinex","SOLUSD",1735645492070,10.1793302,194.32,194.27,0.37647]
["bitfinex","SOLUSD",1735645493266,10.1793302,194.33,194.27,10.5558002]
["bitfinex","SOLUSD",1735645493776,10.1793302,194.33,194.27,0.37647]
["bitfinex","SOLUSD",1735645494573,10.1793302,194.32,194.27,0.37647]
["bitfinex","SOLUSD",1735645502063,10.1793302,194.33,194.27,0.37647]
["bitfinex","SOLUSD",1735645502983,10.1793302,194.34,194.27,10.5558002]
["bitfinex","SOLUSD",1735645505386,10.1793302,194.34,194.27,20.37647]
["bitfinex","SOLUSD",1735645505567,10.1793302,194.34,194.27,30.5558002]
["bitfinex","SOLUSD",1735645506178,7.16412752,194.39,194.31,0.37647]
["bitfinex","SOLUSD",1735645506465,10.1793302,194.38,194.31,10.5558002]
["bitfinex","SOLUSD",1735645507562,1.6137,194.4,194.34,10.1793302]
["bitfinex","SOLUSD",1735645507762,10.1793302,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735645508074,6.3939,194.44,194.35,10.5558002]
["bitfinex","SOLUSD",1735645508275,10.1793302,194.42,194.37,0.37647]
["bitfinex","SOLUSD",1735645508863,10.1793302,194.41,194.37,0.37647]
["bitfinex","SOLUSD",1735645509276,10.1793302,194.4,194.37,0.37647]
["bitfinex","SOLUSD",1735645509585,10.1793302,194.39,194.37,0.37647]
["bitfinex","SOLUSD",1735645509781,10.1793302,194.39,194.33,10.1793302]
["bitfinex","SOLUSD",1735645509989,10.1793302,194.39,194.32,10.1793302]
["bitfinex","SOLUSD",1735645510289,0.77022752,194.43,194.31,10.1793302]
["bitfinex","SOLUSD",1735645510290,10.1793302,194.37,194.31,10.1793302]
["bitfinex","SOLUSD",1735645510587,10.1793302,194.37,194.3,10.5558002]
["bitfinex","SOLUSD",1735645511179,10.1793302,194.35,194.28,10.1793302]
["bitfinex","SOLUSD",1735645512587,10.1793302,194.34,194.29,0.37647]
["bitfinex","SOLUSD",1735645514685,10.1793302,194.35,194.29,30.5558002]
["bitfinex","SOLUSD",1735645514868,10.1793302,194.35,194.29,10.5558002]
["bitfinex","SOLUSD",1735645515488,10.1793302,194.35,194.29,30.5558002]
["bitfinex","SOLUSD",1735645516487,0.77022752,194.38,194.31,10.5558002]
["bitfinex","SOLUSD",1735645516677,10.1793302,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735645518264,1.6137,194.43,194.36,10.5558002]
["bitfinex","SOLUSD",1735645518463,1.6137,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735645518768,10.1793302,194.42,194.38,0.37647]
["bitfinex","SOLUSD",1735645518969,6.3939,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735645519163,16.5732302,194.44,194.38,0.37647]
["bitfinex","SOLUSD",1735645519377,10.1793302,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735645523563,10.1793302,194.41,194.38,0.37647]
["bitfinex","SOLUSD",1735645523768,10.1793302,194.4,194.38,0.37647]
["bitfinex","SOLUSD",1735645523968,10.1793302,194.4,194.34,10.1793302]
["bitfinex","SOLUSD",1735645524489,10.1793302,194.4,194.34,0.37647]
["bitfinex","SOLUSD",1735645526491,10.1793302,194.41,194.36,0.37647]
["bitfinex","SOLUSD",1735645529095,10.1793302,194.42,194.36,10.5558002]
["bitfinex","SOLUSD",1735645529275,10.1793302,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735645529481,10.1793302,194.44,194.38,10.5558002]
["bitfinex","SOLUSD",1735645529875,10.1793302,194.45,194.4,0.37647]
["bitfinex","SOLUSD",1735645530978,10.1793302,194.44,194.4,0.37647]
["bitfinex","SOLUSD",1735645533101,1.5624,194.47,194.42,0.37647]
["bitfinex","SOLUSD",1735645533396,10.1793302,194.46,194.42,0.37647]
["bitfinex","SOLUSD",1735645533595,11.7417302,194.47,194.42,0.37647]
["bitfinex","SOLUSD",1735645533797,10.1793302,194.46,194.42,0.37647]
["bitfinex","SOLUSD",1735645534282,10.1793302,194.45,194.42,0.37647]
["bitfinex","SOLUSD",1735645535899,10.1793302,194.44,194.42,0.37647]
["bitfinex","SOLUSD",1735645536600,10.1793302,194.43,194.37,147.7793302]
["bitfinex","SOLUSD",1735645536896,10.1793302,194.43,194.37,137.6]
["bitfinex","SOLUSD",1735645537408,10.1793302,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735645540306,10.1793302,194.44,194.38,30.5558002]
["bitfinex","SOLUSD",1735645540481,10.1793302,194.45,194.38,30.5558002]
["bitfinex","SOLUSD",1735645541388,10.1793302,194.44,194.38,30.5558002]
["bitfinex","SOLUSD",1735645541702,10.1793302,194.43,194.38,0.37647]
["bitfinex","SOLUSD",1735645545005,10.1793302,194.42,194.38,0.37647]
["bitfinex","SOLUSD",1735645545181,10.1793302,194.39,194.28,153.46142953]
["bitfinex","SOLUSD",1735645545387,10.1793302,194.38,194.31,10.1793302]
["bitfinex","SOLUSD",1735645545605,10.1793302,194.38,194.32,0.37647]
["bitfinex","SOLUSD",1735645546507,10.1793302,194.37,194.32,0.12549]
["bitfinex","SOLUSD",1735645546707,10.1793302,194.36,194.3,10.1793302]
["bitfinex","SOLUSD",1735645546911,10.1793302,194.36,194.31,0.37647]
["bitfinex","SOLUSD",1735645548089,32.1946906,194.4,194.31,0.37647]
["bitfinex","SOLUSD",1735645548293,10.1793302,194.36,194.31,0.37647]
["bitfinex","SOLUSD",1735645549813,10.1793302,194.37,194.31,0.37647]
["bitfinex","SOLUSD",1735645552313,10.1793302,194.37,194.31,10.5558002]
["bitfinex","SOLUSD",1735645552502,10.1793302,194.38,194.31,10.5558002]
["bitfinex","SOLUSD",1735645552710,10.1793302,194.38,194.33,0.37647]
["bitfinex","SOLUSD",1735645553089,0.77022752,194.43,194.33,34.3326842]
["bitfinex","SOLUSD",1735645553310,6.5601,194.44,194.37,0.37647]
["bitfinex","SOLUSD",1735645553510,10.1793302,194.43,194.37,0.37647]
["bitfinex","SOLUSD",1735645555713,6.5601,194.44,194.37,0.37647]
["bitfinex","SOLUSD",1735645555886,10.1793302,194.43,194.37,0.37647]
["bitfinex","SOLUSD",1735645556293,10.1793302,194.41,194.37,0.37647]
["bitfinex","SOLUSD",1735645557798,10.1793302,194.4,194.37,0.37647]
["bitfinex","SOLUSD",1735645559313,10.1793302,194.41,194.37,0.37647]
["bitfinex","SOLUSD",1735645560612,10.1793302,194.4,194.37,0.37647]
["bitfinex","SOLUSD",1735645561917,10.1793302,194.41,194.37,0.37647]
["bitfinex","SOLUSD",1735645562716,6.5601,194.44,194.37,0.37647]
["bitfinex","SOLUSD",1735645562916,10.1793302,194.42,194.37,0.37647]
["bitfinex","SOLUSD",1735645567095,10.1793302,194.4,194.37,0.37647]
["bitfinex","SOLUSD",1735645567898,10.1793302,194.42,194.37,0.37647]
["bitfinex","SOLUSD",1735645568100,10.1793302,194.41,194.37,0.37647]
["bitfinex","SOLUSD",1735645568401,10.1793302,194.4,194.37,0.37647]
["bitfinex","SOLUSD",1735645570108,10.1793302,194.41,194.37,0.37647]
["bitfinex","SOLUSD",1735645571917,10.1793302,194.41,194.34,10.1793302]
["bitfinex","SOLUSD",1735645572119,10.1793302,194.4,194.33,10.1793302]
["bitfinex","SOLUSD",1735645572519,10.1793302,194.39,194.3,6.3469]
["bitfinex","SOLUSD",1735645572723,10.1793302,194.39,194.29,229.77933]
["bitfinex","SOLUSD",1735645572724,0.77022752,194.39,194.31,10.1793302]
["bitfinex","SOLUSD",1735645573027,10.1793302,194.38,194.32,0.25098]
["bitfinex","SOLUSD",1735645573324,10.1793302,194.36,194.28,1.5219]
["bitfinex","SOLUSD",1735645573623,10.1793302,194.36,194.29,10.1793302]
["bitfinex","SOLUSD",1735645574119,10.1793302,194.35,194.29,20.37647]
["bitfinex","SOLUSD",1735645574321,10.1793302,194.32,194.26,14.16304906]
["bitfinex","SOLUSD",1735645574528,10.1793302,194.31,194.26,14.16304906]
["bitfinex","SOLUSD",1735645574713,10.1793302,194.29,194.26,6.09741953]
["bitfinex","SOLUSD",1735645575113,10.1793302,194.27,194.25,8.06562953]
["bitfinex","SOLUSD",1735645575315,10.1793302,194.26,194.25,8.06562953]
["bitfinex","SOLUSD",1735645575511,10.1793302,194.26,194.25,8.19111953]
["bitfinex","SOLUSD",1735645575718,10.1793302,194.26,194.25,0.12549]
["bitfinex","SOLUSD",1735645576410,10.1793302,194.26,194.2,8.06562953]
["bitfinex","SOLUSD",1735645576731,10.1793302,194.22,194.2,8.06562953]
["bitfinex","SOLUSD",1735645577029,10.1793302,194.21,194.2,8.19111953]
["bitfinex","SOLUSD",1735645577330,10.1793302,194.21,194.2,0.12549]
["bitfinex","SOLUSD",1735645578317,10.1793302,194.21,194.15,8.06562953]
["bitfinex","SOLUSD",1735645578931,10.1793302,194.21,194.16,0.37647]
["bitfinex","SOLUSD",1735645579947,10.1793302,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735645580128,10.1793302,194.23,194.16,10.5558002]
["bitfinex","SOLUSD",1735645580428,6.1683,194.29,194.13,23.776884]
["bitfinex","SOLUSD",1735645580429,10.1793302,194.25,194.18,10.5558002]
["bitfinex","SOLUSD",1735645582527,10.1793302,194.27,194.2,10.5558002]
["bitfinex","SOLUSD",1735645582726,10.1793302,194.27,194.22,0.37647]
["bitfinex","SOLUSD",1735645582920,10.1793302,194.28,194.22,0.37647]
["bitfinex","SOLUSD",1735645584332,10.1793302,194.29,194.22,10.5558002]
["bitfinex","SOLUSD",1735645587336,10.1793302,194.29,194.22,0.37647]
["bitfinex","SOLUSD",1735645587516,10.1793302,194.27,194.22,0.37647]
["bitfinex","SOLUSD",1735645588114,10.1793302,194.25,194.12,219.6]
["bitfinex","SOLUSD",1735645588327,10.1793302,194.25,194.19,10.1793302]
["bitfinex","SOLUSD",1735645588651,10.1793302,194.25,194.18,10.1793302]
["bitfinex","SOLUSD",1735645589037,10.1793302,194.25,194.19,0.37647]
["bitfinex","SOLUSD",1735645589234,10.1793302,194.26,194.19,10.5558002]
["bitfinex","SOLUSD",1735645594955,10.1793302,194.26,194.19,0.37647]
["bitfinex","SOLUSD",1735645595137,10.1793302,194.26,194.19,10.5558002]
["bitfinex","SOLUSD",1735645595537,10.1793302,194.26,194.19,0.37647]
["bitfinex","SOLUSD",1735645596043,20.0,194.28,194.19,0.37647]
["bitfinex","SOLUSD",1735645596341,10.1793302,194.26,194.19,0.37647]
["bitfinex","SOLUSD",1735645597348,20.0,194.28,194.19,0.37647]
["bitfinex","SOLUSD",1735645597349,10.94955772,194.25,194.19,0.37647]
["bitfinex","SOLUSD",1735645597534,10.1793302,194.24,194.19,0.37647]
["bitfinex","SOLUSD",1735645598846,10.1793302,194.25,194.19,0.37647]
["bitfinex","SOLUSD",1735645599251,10.1793302,194.26,194.19,10.5558002]
["bitfinex","SOLUSD",1735645600124,10.1793302,194.26,194.19,0.37647]
["bitfinex","SOLUSD",1735645600826,10.1793302,194.26,194.19,10.5558002]
["bitfinex","SOLUSD",1735645601444,0.77022752,194.25,194.19,0.37647]
["bitfinex","SOLUSD",1735645612144,7.42162752,194.25,194.19,0.37647]
["bitfinex","SOLUSD",1735645613260,10.1793302,194.24,194.19,0.37647]
["bitfinex","SOLUSD",1735645613439,0.77022752,194.23,194.17,10.1793302]
["bitfinex","SOLUSD",1735645613647,10.1793302,194.22,194.11,145.3529]
["bitfinex","SOLUSD",1735645613863,0.77022752,194.21,194.15,10.1793302]
["bitfinex","SOLUSD",1735645614751,0.77022752,194.21,194.16,0.37647]
["bitfinex","SOLUSD",1735645615538,10.1793302,194.22,194.16,10.5558002]
["bitfinex","SOLUSD",1735645615739,10.1793302,194.23,194.16,10.5558002]
["bitfinex","SOLUSD",1735645615954,0.77022752,194.22,194.16,10.5558002]
["bitfinex","SOLUSD",1735645617250,10.94955772,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735645618941,10.1793302,194.21,194.16,0.37647]
["bitfinex","SOLUSD",1735645619258,10.94955772,194.2,194.13,10.1793302]
["bitfinex","SOLUSD",1735645619664,10.94955772,194.2,194.14,0.37647]
["bitfinex","SOLUSD",1735645623364,10.94955772,194.2,194.14,0.25098]
["bitfinex","SOLUSD",1735645623365,10.1793302,194.19,194.14,0.25098]
["bitfinex","SOLUSD",1735645623561,10.1793302,194.19,194.11,1.6199]
["bitfinex","SOLUSD",1735645623562,10.94955772,194.18,194.07,143.9469]
["bitfinex","SOLUSD",1735645623742,10.94955772,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735645624069,10.94955772,194.18,194.12,0.37647]
["bitfinex","SOLUSD",1735645624469,10.94955772,194.18,194.12,10.5558002]
["bitfinex","SOLUSD",1735645625753,0.77022752,194.18,194.12,10.5558002]
["bitfinex","SOLUSD",1735645625958,20.0,194.22,194.14,10.5558002]
["bitfinex","SOLUSD",1735645626159,10.1793302,194.2,194.14,10.5558002]
["bitfinex","SOLUSD",1735645627169,2.30112752,194.24,194.17,0.37647]
["bitfinex","SOLUSD",1735645627471,10.1793302,194.23,194.17,10.5558002]
["bitfinex","SOLUSD",1735645627764,2.30112752,194.24,194.19,0.25098]
["bitfinex","SOLUSD",1735645628148,6.6514,194.25,194.19,10.4303102]
["bitfinex","SOLUSD",1735645628570,7.42162752,194.25,194.19,10.4303102]
["bitfinex","SOLUSD",1735645628870,10.1793302,194.26,194.21,0.37647]
["bitfinex","SOLUSD",1735645629054,10.1793302,194.28,194.21,10.5558002]
["bitfinex","SOLUSD",1735645629262,10.1793302,194.25,194.18,10.1793302]
["bitfinex","SOLUSD",1735645629460,0.77022752,194.24,194.18,10.1793302]
["bitfinex","SOLUSD",1735645629660,10.94955772,194.24,194.19,0.37647]
["bitfinex","SOLUSD",1735645630171,10.94955772,194.24,194.14,137.6]
["bitfinex","SOLUSD",1735645630372,10.1793302,194.23,194.16,10.1793302]
["bitfinex","SOLUSD",1735645630579,10.1793302,194.23,194.17,0.37647]
["bitfinex","SOLUSD",1735645631084,10.1793302,194.23,194.17,10.5558002]
["bitfinex","SOLUSD",1735645631379,10.1793302,194.24,194.17,10.5558002]
["bitfinex","SOLUSD",1735645633087,10.1793302,194.24,194.19,0.25098]
["bitfinex","SOLUSD",1735645633786,10.1793302,194.25,194.19,0.25098]
["bitfinex","SOLUSD",1735645633985,0.77022752,194.24,194.19,0.25098]
["bitfinex","SOLUSD",1735645635572,10.1793302,194.25,194.19,0.37647]
["bitfinex","SOLUSD",1735645637502,0.77022752,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735645637658,1.5975,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1735645637659,10.1793302,194.28,194.22,0.12549]
["bitfinex","SOLUSD",1735645638360,0.77022752,194.29,194.25,10.1793302]
["bitfinex","SOLUSD",1735645638578,0.77022752,194.29,194.21,137.85098]
["bitfinex","SOLUSD",1735645638579,10.1793302,194.33,194.26,10.5558002]
["bitfinex","SOLUSD",1735645638791,10.94955772,194.32,194.26,10.5558002]
["bitfinex","SOLUSD",1735645639591,10.1793302,194.31,194.26,0.37647]
["bitfinex","SOLUSD",1735645646013,10.1793302,194.3,194.26,0.37647]
["bitfinex","SOLUSD",1735645647113,10.1793302,194.27,194.22,10.949558]
["bitfinex","SOLUSD",1735645647317,10.1793302,194.23,194.16,24.34863827]
["bitfinex","SOLUSD",1735645647816,10.1793302,194.22,194.16,18.24495973]
["bitfinex","SOLUSD",1735645648116,10.1793302,194.23,194.17,0.37647]
["bitfinex","SOLUSD",1735645648314,10.1793302,194.24,194.17,10.5558002]
["bitfinex","SOLUSD",1735645651839,10.1793302,194.24,194.18,10.1793302]
["bitfinex","SOLUSD",1735645652009,10.1793302,194.25,194.19,0.37647]
["bitfinex","SOLUSD",1735645655341,2.38162752,194.27,194.19,10.5558002]
["bitfinex","SOLUSD",1735645655545,10.1793302,194.25,194.19,10.5558002]
["bitfinex","SOLUSD",1735645656547,10.1793302,194.24,194.19,0.37647]
["bitfinex","SOLUSD",1735645656743,10.1793302,194.23,194.19,0.37647]
["bitfinex","SOLUSD",1735645657553,10.1793302,194.22,194.19,0.37647]
["bitfinex","SOLUSD",1735645657709,10.1793302,194.22,194.17,20.0]
["bitfinex","SOLUSD",1735645658044,10.1793302,194.22,194.18,0.37647]
["bitfinex","SOLUSD",1735645658737,10.94955772,194.21,194.15,10.1793302]
["bitfinex","SOLUSD",1735645659122,10.1793302,194.2,194.15,0.25098]
["bitfinex","SOLUSD",1735645660556,10.1793302,194.21,194.15,0.25098]
["bitfinex","SOLUSD",1735645660731,0.77022752,194.2,194.16,0.12549]
["bitfinex","SOLUSD",1735645660924,10.1793302,194.21,194.16,0.12549]
["bitfinex","SOLUSD",1735645662748,10.1793302,194.22,194.16,0.12549]
["bitfinex","SOLUSD",1735645662952,10.1793302,194.24,194.2,0.12549]
["bitfinex","SOLUSD",1735645663139,10.1793302,194.25,194.2,0.12549]
["bitfinex","SOLUSD",1735645663659,2.38162752,194.27,194.2,0.12549]
["bitfinex","SOLUSD",1735645663831,10.1793302,194.25,194.2,0.12549]
["bitfinex","SOLUSD",1735645664359,10.1793302,194.24,194.2,0.12549]
["bitfinex","SOLUSD",1735645664518,10.1793302,194.23,194.2,0.12549]
["bitfinex","SOLUSD",1735645665760,0.77022752,194.22,194.17,10.1793302]
["bitfinex","SOLUSD",1735645666053,0.77022752,194.22,194.16,10.1793302]
["bitfinex","SOLUSD",1735645666461,10.1793302,194.21,194.14,10.1793302]
["bitfinex","SOLUSD",1735645666661,0.77022752,194.2,194.15,0.37647]
["bitfinex","SOLUSD",1735645666842,10.1793302,194.21,194.15,0.37647]
["bitfinex","SOLUSD",1735645667559,10.1793302,194.21,194.15,10.5558002]
["bitfinex","SOLUSD",1735645668456,10.94955772,194.2,194.11,143.9469]
["bitfinex","SOLUSD",1735645668643,10.94955772,194.2,194.13,10.1793302]
["bitfinex","SOLUSD",1735645668843,10.1793302,194.2,194.14,0.37647]
["bitfinex","SOLUSD",1735645669367,0.77022752,194.19,194.14,0.37647]
["bitfinex","SOLUSD",1735645670259,23.776884,194.26,194.14,10.5558002]
["bitfinex","SOLUSD",1735645670260,10.1793302,194.21,194.14,10.5558002]
["bitfinex","SOLUSD",1735645670443,0.77022752,194.2,194.14,10.5558002]
["bitfinex","SOLUSD",1735645670644,10.1793302,194.21,194.14,10.5558002]
["bitfinex","SOLUSD",1735645670952,88.0045,194.28,194.14,0.37647]
["bitfinex","SOLUSD",1735645670953,10.94955772,194.2,194.14,0.37647]
["bitfinex","SOLUSD",1735645671264,10.1793302,194.2,194.14,0.37647]
["bitfinex","SOLUSD",1735645671968,10.1793302,194.21,194.14,10.5558002]
["bitfinex","SOLUSD",1735645672255,10.1793302,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735645672852,23.776884,194.25,194.16,0.37647]
["bitfinex","SOLUSD",1735645673044,10.1793302,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735645673667,10.1793302,194.21,194.16,0.37647]
["bitfinex","SOLUSD",1735645678371,10.94955772,194.2,194.16,0.37647]
["bitfinex","SOLUSD",1735645678681,10.1793302,194.2,194.16,0.37647]
["bitfinex","SOLUSD",1735645678862,10.1793302,194.21,194.16,0.37647]
["bitfinex","SOLUSD",1735645680177,0.77022752,194.2,194.16,0.37647]
["bitfinex","SOLUSD",1735645680571,10.1793302,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735645680864,10.94955772,194.21,194.16,0.37647]
["bitfinex","SOLUSD",1735645681562,0.77022752,194.23,194.16,0.37647]
["bitfinex","SOLUSD",1735645681762,10.1793302,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735645681964,10.1793302,194.24,194.18,0.37647]
["bitfinex","SOLUSD",1735645682163,10.1793302,194.25,194.18,10.5558002]
["bitfinex","SOLUSD",1735645686892,10.1793302,194.19,194.09,145.66562953]
["bitfinex","SOLUSD",1735645687085,10.94955772,194.18,194.1,10.1793302]
["bitfinex","SOLUSD",1735645687605,10.94955772,194.18,194.11,0.37647]
["bitfinex","SOLUSD",1735645688256,10.94955772,194.18,194.1,10.1793302]
["bitfinex","SOLUSD",1735645688461,10.1793302,194.17,194.1,10.1793302]
["bitfinex","SOLUSD",1735645688664,0.77022752,194.16,194.1,10.1793302]
["bitfinex","SOLUSD",1735645688891,0.77022752,194.16,194.11,0.37647]
["bitfinex","SOLUSD",1735645689299,10.1793302,194.17,194.11,0.37647]
["bitfinex","SOLUSD",1735645706101,10.1793302,194.18,194.11,10.5558002]
["bitfinex","SOLUSD",1735645706310,10.1793302,194.19,194.13,0.37647]
["bitfinex","SOLUSD",1735645707901,10.1793302,194.19,194.13,10.5558002]
["bitfinex","SOLUSD",1735645708792,6.2782,194.21,194.15,10.5558002]
["bitfinex","SOLUSD",1735645709095,11.7018302,194.24,194.17,10.5558002]
["bitfinex","SOLUSD",1735645709290,11.7018302,194.24,194.19,0.37647]
["bitfinex","SOLUSD",1735645709912,10.1793302,194.23,194.19,0.37647]
["bitfinex","SOLUSD",1735645710591,11.7018302,194.24,194.19,0.37647]
["bitfinex","SOLUSD",1735645712106,10.1793302,194.23,194.19,0.37647]
["bitfinex","SOLUSD",1735645713316,10.94955772,194.23,194.16,10.1793302]
["bitfinex","SOLUSD",1735645713611,10.1793302,194.22,194.16,10.1793302]
["bitfinex","SOLUSD",1735645714293,10.94955772,194.23,194.17,0.37647]
["bitfinex","SOLUSD",1735645714711,10.1793302,194.23,194.17,0.37647]
["bitfinex","SOLUSD",1735645716809,10.1793302,194.22,194.17,0.37647]
["bitfinex","SOLUSD",1735645719920,10.1793302,194.23,194.17,0.37647]
["bitfinex","SOLUSD",1735645720125,10.1793302,194.22,194.17,0.37647]
["bitfinex","SOLUSD",1735645720716,10.1793302,194.21,194.17,0.37647]
["bitfinex","SOLUSD",1735645720906,10.1793302,194.2,194.13,10.1793302]
["bitfinex","SOLUSD",1735645721318,10.94955772,194.19,194.13,10.1793302]
["bitfinex","SOLUSD",1735645721618,10.1793302,194.18,194.11,10.1793302]
["bitfinex","SOLUSD",1735645721818,10.94955772,194.17,194.09,137.6]
["bitfinex","SOLUSD",1735645722006,10.94955772,194.17,194.1,10.1793302]
["bitfinex","SOLUSD",1735645722318,10.94955772,194.17,194.11,0.37647]
["bitfinex","SOLUSD",1735645722919,10.94955772,194.17,194.1,10.1793302]
["bitfinex","SOLUSD",1735645723320,10.1793302,194.16,194.11,0.37647]
["bitfinex","SOLUSD",1735645723918,0.77022752,194.15,194.11,0.25098]
["bitfinex","SOLUSD",1735645724122,10.1793302,194.16,194.1,0.37647]
["bitfinex","SOLUSD",1735645730220,0.77022752,194.19,194.12,0.37647]
["bitfinex","SOLUSD",1735645730422,10.1793302,194.18,194.12,0.37647]
["bitfinex","SOLUSD",1735645730998,10.94955772,194.19,194.12,10.5558002]
["bitfinex","SOLUSD",1735645731222,10.1793302,194.21,194.14,10.5558002]
["bitfinex","SOLUSD",1735645732502,10.1793302,194.2,194.14,0.37647]
["bitfinex","SOLUSD",1735645734426,10.1793302,194.21,194.14,10.5558002]
["bitfinex","SOLUSD",1735645735308,0.77022752,194.24,194.16,10.5558002]
["bitfinex","SOLUSD",1735645735625,10.1793302,194.24,194.18,0.37647]
["bitfinex","SOLUSD",1735645736028,10.1793302,194.23,194.18,0.37647]
["bitfinex","SOLUSD",1735645739429,10.1793302,194.22,194.18,0.37647]
["bitfinex","SOLUSD",1735645739722,10.1793302,194.22,194.15,1.5092]
["bitfinex","SOLUSD",1735645740042,10.1793302,194.19,194.12,167.7793302]
["bitfinex","SOLUSD",1735645740334,10.1793302,194.19,194.13,0.37647]
["bitfinex","SOLUSD",1735645741532,10.1793302,194.18,194.13,0.25098]
["bitfinex","SOLUSD",1735645741727,10.1793302,194.18,194.11,31.6885302]
["bitfinex","SOLUSD",1735645741906,10.1793302,194.18,194.12,0.37647]
["bitfinex","SOLUSD",1735645749611,10.94955772,194.17,194.12,0.37647]
["bitfinex","SOLUSD",1735645751008,10.1793302,194.18,194.12,0.37647]
["bitfinex","SOLUSD",1735645752724,6.615,194.2,194.12,0.37647]
["bitfinex","SOLUSD",1735645752921,10.1793302,194.18,194.12,0.37647]
["bitfinex","SOLUSD",1735645753613,0.77022752,194.17,194.12,0.37647]
["bitfinex","SOLUSD",1735645753812,10.1793302,194.17,194.12,0.37647]
["bitfinex","SOLUSD",1735645754332,10.1793302,194.18,194.12,0.37647]
["bitfinex","SOLUSD",1735645759740,10.1793302,194.22,194.16,0.25098]
["bitfinex","SOLUSD",1735645759926,0.77022752,194.21,194.16,0.25098]
["bitfinex","SOLUSD",1735645760739,10.1793302,194.22,194.16,0.25098]
["bitfinex","SOLUSD",1735645762045,0.77022752,194.21,194.16,0.25098]
["bitfinex","SOLUSD",1735645762226,10.94955772,194.21,194.15,0.25098]
["bitfinex","SOLUSD",1735645764147,10.1793302,194.2,194.14,0.37647]
["bitfinex","SOLUSD",1735645766947,10.1793302,194.21,194.16,0.37647]
["bitfinex","SOLUSD",1735645767243,10.1793302,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735645767648,30.1793302,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735645768852,10.1793302,194.21,194.16,0.37647]
["bitfinex","SOLUSD",1735645770827,10.1793302,194.2,194.16,0.37647]
["bitfinex","SOLUSD",1735645771641,35.27353,194.15,194.14,10.1793302]
["bitfinex","SOLUSD",1735645772242,35.27353,194.15,194.13,10.1793302]
["bitfinex","SOLUSD",1735645773654,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645774348,35.27353,194.15,194.11,1.6456]
["bitfinex","SOLUSD",1735645774530,35.27353,194.15,194.07,15.91692953]
["bitfinex","SOLUSD",1735645774848,35.27353,194.15,194.11,0.37647]
["bitfinex","SOLUSD",1735645794848,35.27353,194.15,194.11,10.5558002]
["bitfinex","SOLUSD",1735645795050,35.27353,194.15,194.14,10.5558002]
["bitfinex","SOLUSD",1735645797779,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645798474,35.27353,194.15,194.14,10.5558002]
["bitfinex","SOLUSD",1735645802276,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645802782,35.27353,194.15,194.14,10.5558002]
["bitfinex","SOLUSD",1735645803974,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645804183,35.27353,194.15,194.09,8.06562953]
["bitfinex","SOLUSD",1735645804359,35.27353,194.15,194.11,10.1793302]
["bitfinex","SOLUSD",1735645804673,35.27353,194.15,194.12,0.12549]
["bitfinex","SOLUSD",1735645805477,35.27353,194.15,194.12,0.37647]
["bitfinex","SOLUSD",1735645810883,35.27353,194.15,194.12,10.5558002]
["bitfinex","SOLUSD",1735645813182,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645815489,35.27353,194.15,194.14,10.5558002]
["bitfinex","SOLUSD",1735645815999,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645817494,35.27353,194.15,194.14,10.5558002]
["bitfinex","SOLUSD",1735645823611,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645823890,35.27353,194.15,194.14,10.5558002]
["bitfinex","SOLUSD",1735645824388,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645833202,35.27353,194.15,194.14,10.5558002]
["bitfinex","SOLUSD",1735645836610,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645836792,35.27353,194.15,194.14,10.5558002]
["bitfinex","SOLUSD",1735645839911,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645852625,35.27353,194.15,194.11,10.1793302]
["bitfinex","SOLUSD",1735645852924,35.27353,194.15,194.12,0.37647]
["bitfinex","SOLUSD",1735645854196,35.27353,194.15,194.12,10.5558002]
["bitfinex","SOLUSD",1735645855821,35.27353,194.15,194.12,0.37647]
["bitfinex","SOLUSD",1735645863828,35.27353,194.15,194.12,10.5558002]
["bitfinex","SOLUSD",1735645864006,35.27353,194.15,194.14,0.37647]
["bitfinex","SOLUSD",1735645869240,35.27353,194.15,194.07,145.66562953]
["bitfinex","SOLUSD",1735645869542,35.27353,194.15,194.09,10.1793302]
["bitfinex","SOLUSD",1735645870258,35.27353,194.15,194.1,0.37647]
["bitfinex","SOLUSD",1735645875151,1.5763,194.14,194.1,0.37647]
["bitfinex","SOLUSD",1735645875943,2.34652752,194.14,194.1,0.37647]
["bitfinex","SOLUSD",1735645876243,1.5763,194.14,194.1,0.37647]
["bitfinex","SOLUSD",1735645877544,1.5763,194.14,194.09,10.1793302]
["bitfinex","SOLUSD",1735645877750,0.77022752,194.13,194.07,10.1793302]
["bitfinex","SOLUSD",1735645878131,0.77022752,194.13,194.08,0.37647]
["bitfinex","SOLUSD",1735645878456,10.1793302,194.12,194.03,10.13812187]
["bitfinex","SOLUSD",1735645878647,10.1793302,194.1,194.04,10.1793302]
["bitfinex","SOLUSD",1735645878854,1.5388,194.09,194.03,10.1793302]
["bitfinex","SOLUSD",1735645879159,10.1793302,194.06,194.02,8.06562953]
["bitfinex","SOLUSD",1735645879363,0.77022752,194.05,194.02,8.06562953]
["bitfinex","SOLUSD",1735645879654,10.1793302,194.06,194.02,8.06562953]
["bitfinex","SOLUSD",1735645879860,10.1793302,194.07,194.0,18.24495973]
["bitfinex","SOLUSD",1735645880032,30.1793302,194.08,194.02,10.1793302]
["bitfinex","SOLUSD",1735645880553,10.94955772,194.07,194.03,0.37647]
["bitfinex","SOLUSD",1735645880738,20.0,194.08,194.03,0.37647]
["bitfinex","SOLUSD",1735645880739,10.1793302,194.08,194.03,0.37647]
["bitfinex","SOLUSD",1735645881847,0.77022752,194.07,194.03,0.37647]
["bitfinex","SOLUSD",1735645882153,10.94955772,194.08,194.03,0.37647]
["bitfinex","SOLUSD",1735645892764,10.1793302,194.07,194.03,0.37647]
["bitfinex","SOLUSD",1735645893861,10.1793302,194.08,194.03,0.37647]
["bitfinex","SOLUSD",1735645898262,11.7181302,194.09,194.03,10.5558002]
["bitfinex","SOLUSD",1735645898656,1.5388,194.09,194.04,10.1793302]
["bitfinex","SOLUSD",1735645898954,6.1095,194.11,194.07,10.5558002]
["bitfinex","SOLUSD",1735645899155,6.1095,194.11,194.09,0.12549]
["bitfinex","SOLUSD",1735645900359,6.1095,194.11,194.08,0.12549]
["bitfinex","SOLUSD",1735645904067,16.2888302,194.11,194.08,0.12549]
["bitfinex","SOLUSD",1735645904767,6.1095,194.11,194.08,0.12549]
["bitfinex","SOLUSD",1735645912868,11.7143302,194.13,194.08,0.12549]
["bitfinex","SOLUSD",1735645922061,10.1793302,194.1,194.01,139.1693]
["bitfinex","SOLUSD",1735645922266,0.77022752,194.09,194.03,10.1793302]
["bitfinex","SOLUSD",1735645922490,0.77022752,194.09,194.01,137.6]
["bitfinex","SOLUSD",1735645922491,10.94955772,194.09,194.02,10.3048202]
["bitfinex","SOLUSD",1735645922701,10.94955772,194.09,194.03,10.1793302]
["bitfinex","SOLUSD",1735645922883,10.1793302,194.08,194.01,10.1793302]
["bitfinex","SOLUSD",1735645923200,10.1793302,194.08,194.02,10.5558002]
["bitfinex","SOLUSD",1735645923392,10.94955772,194.08,194.02,10.5558002]
["bitfinex","SOLUSD",1735645925183,16.6904302,194.09,194.02,10.5558002]
["bitfinex","SOLUSD",1735645927395,16.6904302,194.09,194.04,0.37647]
["bitfinex","SOLUSD",1735645928105,6.5111,194.09,194.04,0.37647]
["bitfinex","SOLUSD",1735645928279,6.5111,194.09,194.06,0.37647]
["bitfinex","SOLUSD",1735645928601,1.535,194.13,194.08,0.37647]
["bitfinex","SOLUSD",1735645928800,1.535,194.13,194.08,10.5558002]
["bitfinex","SOLUSD",1735645929314,1.535,194.13,194.08,0.37647]
["bitfinex","SOLUSD",1735645930382,10.1793302,194.1,194.03,10.1793302]
["bitfinex","SOLUSD",1735645930595,10.94955772,194.09,194.04,0.37647]
["bitfinex","SOLUSD",1735645931497,0.77022752,194.08,194.04,0.37647]
["bitfinex","SOLUSD",1735645931705,10.94955772,194.08,194.04,0.37647]
["bitfinex","SOLUSD",1735645931887,10.94955772,194.08,194.03,0.12549]
["bitfinex","SOLUSD",1735645932393,10.94955772,194.08,194.01,10.1793302]
["bitfinex","SOLUSD",1735645932394,10.1793302,194.07,194.01,10.1793302]
["bitfinex","SOLUSD",1735645932595,10.94955772,194.06,194.0,10.1793302]
["bitfinex","SOLUSD",1735645932780,10.1793302,194.06,194.01,0.37647]
["bitfinex","SOLUSD",1735645932979,10.1793302,194.07,194.01,10.5558002]
["bitfinex","SOLUSD",1735645934096,10.1793302,194.08,194.01,10.5558002]
["bitfinex","SOLUSD",1735645934303,0.77022752,194.07,194.03,0.12549]
["bitfinex","SOLUSD",1735645935079,0.77022752,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1735645936805,10.1793302,194.08,194.02,0.12549]
["bitfinex","SOLUSD",1735645936992,0.77022752,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1735645941708,0.77022752,194.07,194.02,10.3048202]
["bitfinex","SOLUSD",1735645942505,1.5594,194.06,193.96,8.06562953]
["bitfinex","SOLUSD",1735645942706,0.77022752,194.05,193.99,10.1793302]
["bitfinex","SOLUSD",1735645943218,1.5594,194.06,194.0,10.5558002]
["bitfinex","SOLUSD",1735645943721,1.5594,194.06,194.02,0.12549]
["bitfinex","SOLUSD",1735645944622,1.5594,194.06,194.02,0.37647]
["bitfinex","SOLUSD",1735645945000,1.5594,194.06,194.02,10.5558002]
["bitfinex","SOLUSD",1735645945515,1.5594,194.06,194.02,0.37647]
["bitfinex","SOLUSD",1735645952837,6.5111,194.08,194.04,0.37647]
["bitfinex","SOLUSD",1735645953036,6.5111,194.08,194.04,10.5558002]
["bitfinex","SOLUSD",1735645962942,6.5111,194.08,194.04,20.37647]
["bitfinex","SOLUSD",1735645963249,6.5111,194.08,194.04,30.5558002]
["bitfinex","SOLUSD",1735645963844,6.5111,194.08,194.04,20.37647]
["bitfinex","SOLUSD",1735645968956,6.5111,194.08,194.04,20.28438626]
["bitfinex","SOLUSD",1735645969134,11.7243302,194.11,194.04,30.4303102]
["bitfinex","SOLUSD",1735645969344,0.77022752,194.1,194.04,30.4303102]
["bitfinex","SOLUSD",1735645971553,0.77022752,194.1,194.04,20.25098]
["bitfinex","SOLUSD",1735645972228,10.94955772,194.1,194.04,20.25098]
["bitfinex","SOLUSD",1735645972424,10.1793302,194.09,194.04,20.12549]
["bitfinex","SOLUSD",1735645972629,0.77022752,194.08,194.02,10.1793302]
["bitfinex","SOLUSD",1735645972954,0.77022752,194.08,194.03,0.25098]
["bitfinex","SOLUSD",1735645978542,0.77022752,194.09,194.03,0.25098]
["bitfinex","SOLUSD",1735645979150,0.77022752,194.09,194.03,10.4303102]
["bitfinex","SOLUSD",1735645979359,0.77022752,194.09,194.04,0.12549]
["bitfinex","SOLUSD",1735645980059,10.94955772,194.09,194.03,0.12549]
["bitfinex","SOLUSD",1735645980261,10.94955772,194.09,194.03,0.25098]
["bitfinex","SOLUSD",1735645988871,0.77022752,194.09,194.03,0.25098]
["bitfinex","SOLUSD",1735645990669,10.94955772,194.09,194.02,0.25098]
["bitfinex","SOLUSD",1735645990970,0.77022752,194.09,194.02,10.4303102]
["bitfinex","SOLUSD",1735645991151,10.1793302,194.09,194.02,10.4303102]
["bitfinex","SOLUSD",1735645991352,0.77022752,194.08,194.02,10.4303102]
["bitfinex","SOLUSD",1735645993470,0.77022752,194.08,194.02,0.12549]
["bitfinex","SOLUSD",1735645993679,10.1793302,194.05,193.98,10.1793302]
["bitfinex","SOLUSD",1735645993849,0.77022752,194.04,193.99,0.25098]
["bitfinex","SOLUSD",1735645996872,0.77022752,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735645997177,10.94955772,194.04,193.98,10.1793302]
["bitfinex","SOLUSD",1735645997353,10.94955772,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735645997554,10.94955772,194.04,193.96,20.25098]
["bitfinex","SOLUSD",1735645997772,10.94955772,194.04,193.97,10.1793302]
["bitfinex","SOLUSD",1735645997972,10.94955772,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735646000576,10.94955772,194.04,193.97,10.3048202]
["bitfinex","SOLUSD",1735646001077,0.77022752,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735646001375,10.1793302,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735646001548,0.77022752,194.03,193.99,0.12549]
["bitfinex","SOLUSD",1735646001975,31.862384,194.02,193.93,10.17933]
["bitfinex","SOLUSD",1735646002160,10.1793302,193.99,193.9,6.12230416]
["bitfinex","SOLUSD",1735646002365,0.77022752,193.98,193.93,0.25098]
["bitfinex","SOLUSD",1735646002571,0.77022752,193.98,193.93,0.12549]
["bitfinex","SOLUSD",1735646004068,0.77022752,193.98,193.93,0.25098]
["bitfinex","SOLUSD",1735646004376,10.94955772,193.98,193.91,30.1793302]
["bitfinex","SOLUSD",1735646004577,0.77022752,193.98,193.93,0.25098]
["bitfinex","SOLUSD",1735646004773,10.1793302,194.0,193.93,0.25098]
["bitfinex","SOLUSD",1735646004774,0.77022752,193.99,193.93,0.25098]
["bitfinex","SOLUSD",1735646005583,10.94955772,193.99,193.93,0.25098]
["bitfinex","SOLUSD",1735646009278,10.94955772,193.99,193.94,0.12549]
["bitfinex","SOLUSD",1735646010400,10.94955772,193.99,193.93,0.25098]
["bitfinex","SOLUSD",1735646010886,10.1793302,193.98,193.93,0.25098]
["bitfinex","SOLUSD",1735646012691,10.1793302,193.99,193.93,0.25098]
["bitfinex","SOLUSD",1735646012987,0.77022752,193.98,193.93,0.25098]
["bitfinex","SOLUSD",1735646014491,10.1793302,193.99,193.93,0.25098]
["bitfinex","SOLUSD",1735646014691,8.0855,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646014903,8.0855,194.02,193.97,10.4303102]
["bitfinex","SOLUSD",1735646017508,27.6327,194.07,193.99,0.12549]
["bitfinex","SOLUSD",1735646017804,10.1793302,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735646018004,0.77022752,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735646018305,10.1793302,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646019694,0.77022752,194.04,193.99,0.25098]
["bitfinex","SOLUSD",1735646019898,10.1793302,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646022930,0.77022752,194.04,193.99,0.25098]
["bitfinex","SOLUSD",1735646025016,10.1793302,194.02,193.92,160.67073]
["bitfinex","SOLUSD",1735646025186,10.94955772,194.01,193.95,10.1793302]
["bitfinex","SOLUSD",1735646025509,10.94955772,194.01,193.96,0.37647]
["bitfinex","SOLUSD",1735646025992,0.77022752,194.01,193.96,10.5558002]
["bitfinex","SOLUSD",1735646026414,10.1793302,194.02,193.96,10.5558002]
["bitfinex","SOLUSD",1735646027305,10.1793302,194.03,193.96,10.5558002]
["bitfinex","SOLUSD",1735646027507,0.77022752,194.02,193.96,10.5558002]
["bitfinex","SOLUSD",1735646028321,10.1793302,194.03,193.96,10.5558002]
["bitfinex","SOLUSD",1735646029025,10.1793302,194.01,193.96,0.37647]
["bitfinex","SOLUSD",1735646029228,10.1793302,194.02,193.96,0.37647]
["bitfinex","SOLUSD",1735646030205,0.77022752,194.06,193.96,0.37647]
["bitfinex","SOLUSD",1735646030408,10.1793302,194.03,193.96,10.5558002]
["bitfinex","SOLUSD",1735646030609,0.77022752,194.02,193.96,10.5558002]
["bitfinex","SOLUSD",1735646032121,0.77022752,194.02,193.96,0.37647]
["bitfinex","SOLUSD",1735646032433,0.77022752,194.06,194.0,10.4303102]
["bitfinex","SOLUSD",1735646032722,10.94955772,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646033097,0.77022752,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646033393,10.94955772,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646033995,0.77022752,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646034201,10.94955772,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646035118,10.1793302,194.05,194.0,0.25098]
["bitfinex","SOLUSD",1735646035306,0.77022752,194.04,194.0,0.25098]
["bitfinex","SOLUSD",1735646035907,10.94955772,194.04,193.97,10.1793302]
["bitfinex","SOLUSD",1735646036110,10.1793302,194.03,193.96,11.7416302]
["bitfinex","SOLUSD",1735646036320,0.77022752,194.02,193.97,0.37647]
["bitfinex","SOLUSD",1735646039522,0.77022752,194.02,193.97,0.25098]
["bitfinex","SOLUSD",1735646041617,0.77022752,194.02,193.96,10.1793302]
["bitfinex","SOLUSD",1735646041618,10.94955772,194.02,193.96,0.37647]
["bitfinex","SOLUSD",1735646044724,10.94955772,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646044921,10.1793302,194.0,193.94,10.1793302]
["bitfinex","SOLUSD",1735646045222,0.77022752,193.99,193.94,10.1793302]
["bitfinex","SOLUSD",1735646045444,0.77022752,193.99,193.95,0.25098]
["bitfinex","SOLUSD",1735646045827,10.1793302,194.0,193.95,0.25098]
["bitfinex","SOLUSD",1735646046002,0.77022752,193.99,193.95,0.25098]
["bitfinex","SOLUSD",1735646046200,10.1793302,194.01,193.95,0.25098]
["bitfinex","SOLUSD",1735646046512,0.77022752,194.0,193.95,0.25098]
["bitfinex","SOLUSD",1735646047198,10.1793302,194.01,193.95,0.25098]
["bitfinex","SOLUSD",1735646047402,0.77022752,194.0,193.95,0.25098]
["bitfinex","SOLUSD",1735646047607,0.77022752,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735646047809,10.94955772,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735646048011,10.94955772,194.0,193.93,10.4303102]
["bitfinex","SOLUSD",1735646048222,10.1793302,193.99,193.93,0.25098]
["bitfinex","SOLUSD",1735646048529,0.77022752,193.98,193.93,0.25098]
["bitfinex","SOLUSD",1735646048699,10.94955772,193.98,193.93,0.12549]
["bitfinex","SOLUSD",1735646048903,10.94955772,193.98,193.94,0.12549]
["bitfinex","SOLUSD",1735646049217,10.94955772,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735646049422,10.1793302,193.97,193.92,20.0]
["bitfinex","SOLUSD",1735646049626,0.77022752,193.96,193.93,0.12549]
["bitfinex","SOLUSD",1735646051130,0.77022752,193.96,193.9,10.1793302]
["bitfinex","SOLUSD",1735646051314,10.94955772,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735646052330,10.94955772,193.96,193.91,0.12549]
["bitfinex","SOLUSD",1735646052514,0.77022752,193.96,193.91,0.12549]
["bitfinex","SOLUSD",1735646054029,0.77022752,193.96,193.91,0.25098]
["bitfinex","SOLUSD",1735646054213,10.1793302,193.97,193.91,10.4303102]
["bitfinex","SOLUSD",1735646055123,10.94955772,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735646055308,10.94955772,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735646056104,10.94955772,194.0,193.94,0.25098]
["bitfinex","SOLUSD",1735646061845,0.77022752,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735646062013,0.77022752,194.0,193.95,0.25098]
["bitfinex","SOLUSD",1735646062214,10.1793302,194.0,193.95,0.25098]
["bitfinex","SOLUSD",1735646062434,35.65,194.01,193.98,10.5558002]
["bitfinex","SOLUSD",1735646062617,35.65,194.01,194.0,10.5558002]
["bitfinex","SOLUSD",1735646066912,35.65,194.01,194.0,34.3326842]
["bitfinex","SOLUSD",1735646067960,35.65,194.01,194.0,24.153354]
["bitfinex","SOLUSD",1735646068239,35.65,194.01,194.0,34.3326842]
["bitfinex","SOLUSD",1735646084723,35.65,194.01,194.0,24.153354]
["bitfinex","SOLUSD",1735646085047,35.65,194.01,194.0,34.3326842]
["bitfinex","SOLUSD",1735646097265,35.65,194.01,194.0,171.9326842]
["bitfinex","SOLUSD",1735646105870,7.9237,194.12,194.04,157.97647]
["bitfinex","SOLUSD",1735646106060,7.9237,194.12,194.1,10.1793302]
["bitfinex","SOLUSD",1735646108073,7.9237,194.12,194.1,0.12549]
["bitfinex","SOLUSD",1735646108270,7.9237,194.12,194.1,0.25098]
["bitfinex","SOLUSD",1735646108477,7.9237,194.12,194.1,10.3048202]
["bitfinex","SOLUSD",1735646108974,7.9237,194.12,194.11,0.37647]
["bitfinex","SOLUSD",1735646109288,7.9237,194.12,194.11,10.5558002]
["bitfinex","SOLUSD",1735646109950,17.9805302,194.17,194.12,0.12549]
["bitfinex","SOLUSD",1735646110151,7.8012,194.17,194.12,0.12549]
["bitfinex","SOLUSD",1735646110348,7.8012,194.17,194.14,0.12549]
["bitfinex","SOLUSD",1735646112573,7.8012,194.17,194.13,0.12549]
["bitfinex","SOLUSD",1735646112778,10.94955772,194.16,194.1,10.1793302]
["bitfinex","SOLUSD",1735646113070,10.94955772,194.16,194.08,20.0]
["bitfinex","SOLUSD",1735646113071,10.1793302,194.15,194.08,30.1793302]
["bitfinex","SOLUSD",1735646113278,0.77022752,194.14,194.08,30.1793302]
["bitfinex","SOLUSD",1735646114681,10.94955772,194.14,194.09,0.37647]
["bitfinex","SOLUSD",1735646116456,10.1793302,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646116875,10.94955772,194.14,194.09,0.37647]
["bitfinex","SOLUSD",1735646118782,10.1793302,194.14,194.09,0.37647]
["bitfinex","SOLUSD",1735646119081,10.1793302,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646121281,10.1793302,194.14,194.09,0.37647]
["bitfinex","SOLUSD",1735646121981,10.1793302,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646123582,10.1793302,194.14,194.09,0.37647]
["bitfinex","SOLUSD",1735646124078,10.1793302,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646125082,0.77022752,194.16,194.09,0.37647]
["bitfinex","SOLUSD",1735646125259,10.1793302,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646126684,0.77022752,194.19,194.12,0.37647]
["bitfinex","SOLUSD",1735646126978,10.1793302,194.2,194.12,10.5558002]
["bitfinex","SOLUSD",1735646127185,10.1793302,194.19,194.14,0.37647]
["bitfinex","SOLUSD",1735646127378,8.1379,194.22,194.09,10.1793302]
["bitfinex","SOLUSD",1735646127379,10.1793302,194.16,194.09,10.1793302]
["bitfinex","SOLUSD",1735646127554,10.1793302,194.16,194.06,139.2131]
["bitfinex","SOLUSD",1735646127555,10.1793302,194.15,194.08,10.1793302]
["bitfinex","SOLUSD",1735646127757,10.1793302,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646128769,10.1793302,194.14,194.09,0.37647]
["bitfinex","SOLUSD",1735646131482,10.1793302,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646131801,10.94955772,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646132082,8.1379,194.16,194.09,0.37647]
["bitfinex","SOLUSD",1735646132285,10.1793302,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646133986,10.1793302,194.15,194.09,10.5558002]
["bitfinex","SOLUSD",1735646134288,10.1793302,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646137990,8.1379,194.16,194.09,0.37647]
["bitfinex","SOLUSD",1735646138172,10.1793302,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646139284,8.1379,194.16,194.09,10.5558002]
["bitfinex","SOLUSD",1735646139666,18.3172302,194.16,194.09,10.5558002]
["bitfinex","SOLUSD",1735646140390,8.1379,194.16,194.09,10.5558002]
["bitfinex","SOLUSD",1735646140578,10.1793302,194.13,194.09,0.37647]
["bitfinex","SOLUSD",1735646140777,8.1379,194.16,194.04,10.1793302]
["bitfinex","SOLUSD",1735646140778,10.1793302,194.11,194.04,10.1793302]
["bitfinex","SOLUSD",1735646140966,10.94955772,194.1,194.03,10.1793302]
["bitfinex","SOLUSD",1735646141171,10.1793302,194.06,194.02,6.10679844]
["bitfinex","SOLUSD",1735646141397,10.1793302,194.05,194.02,6.10679844]
["bitfinex","SOLUSD",1735646141778,10.1793302,194.05,193.99,10.1793302]
["bitfinex","SOLUSD",1735646142408,10.1793302,194.06,194.0,10.1793302]
["bitfinex","SOLUSD",1735646142585,0.77022752,194.09,194.01,0.37647]
["bitfinex","SOLUSD",1735646142884,10.1793302,194.07,194.01,0.37647]
["bitfinex","SOLUSD",1735646143105,10.1793302,194.06,194.01,0.37647]
["bitfinex","SOLUSD",1735646143702,10.1793302,194.07,194.01,10.5558002]
["bitfinex","SOLUSD",1735646144510,10.1793302,194.08,194.01,10.5558002]
["bitfinex","SOLUSD",1735646144677,0.77022752,194.07,194.01,10.5558002]
["bitfinex","SOLUSD",1735646144877,10.94955772,194.07,194.01,10.5558002]
["bitfinex","SOLUSD",1735646145176,10.1793302,194.07,194.01,10.5558002]
["bitfinex","SOLUSD",1735646148404,10.1793302,194.07,194.01,0.37647]
["bitfinex","SOLUSD",1735646150812,10.1793302,194.06,193.99,10.1793302]
["bitfinex","SOLUSD",1735646151032,10.1793302,194.03,193.96,10.1793302]
["bitfinex","SOLUSD",1735646151207,10.1793302,194.01,193.94,10.1793302]
["bitfinex","SOLUSD",1735646151517,10.1793302,193.99,193.92,10.1793302]
["bitfinex","SOLUSD",1735646151824,10.94955772,193.98,193.92,10.1793302]
["bitfinex","SOLUSD",1735646152123,10.94955772,193.98,193.93,0.37647]
["bitfinex","SOLUSD",1735646152418,10.94955772,193.98,193.92,10.1793302]
["bitfinex","SOLUSD",1735646152624,10.94955772,193.98,193.92,0.25098]
["bitfinex","SOLUSD",1735646153120,10.1793302,193.98,193.94,0.25098]
["bitfinex","SOLUSD",1735646153832,23.776884,194.02,193.81,14.16064117]
["bitfinex","SOLUSD",1735646154120,10.1793302,193.97,193.91,0.37647]
["bitfinex","SOLUSD",1735646154296,0.77022752,193.96,193.91,0.25098]
["bitfinex","SOLUSD",1735646155503,0.77022752,193.96,193.91,0.37647]
["bitfinex","SOLUSD",1735646156100,0.77022752,193.97,193.91,10.5558002]
["bitfinex","SOLUSD",1735646156424,10.94955772,193.97,193.91,0.37647]
["bitfinex","SOLUSD",1735646156813,0.77022752,193.97,193.91,10.5558002]
["bitfinex","SOLUSD",1735646157806,1.5674,193.98,193.94,0.25098]
["bitfinex","SOLUSD",1735646158021,0.77022752,194.01,193.94,10.4303102]
["bitfinex","SOLUSD",1735646158220,10.94955772,194.01,193.94,10.4303102]
["bitfinex","SOLUSD",1735646158926,10.94955772,194.01,193.95,0.12549]
["bitfinex","SOLUSD",1735646159830,10.94955772,194.01,193.96,0.25098]
["bitfinex","SOLUSD",1735646161327,10.1793302,194.0,193.93,10.1793302]
["bitfinex","SOLUSD",1735646161504,0.77022752,193.99,193.93,10.1793302]
["bitfinex","SOLUSD",1735646161931,10.1793302,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646162129,10.94955772,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646164237,0.77022752,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646164413,10.94955772,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646164828,0.77022752,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646165029,1.5674,194.03,193.99,0.25098]
["bitfinex","SOLUSD",1735646166121,1.5674,194.03,193.99,0.12549]
["bitfinex","SOLUSD",1735646166331,0.77022752,194.02,193.97,30.1793302]
["bitfinex","SOLUSD",1735646166842,0.77022752,194.02,193.98,0.12549]
["bitfinex","SOLUSD",1735646167730,0.77022752,194.02,193.97,0.25098]
["bitfinex","SOLUSD",1735646170425,0.77022752,194.02,193.96,0.37647]
["bitfinex","SOLUSD",1735646170632,10.94955772,194.02,193.96,0.37647]
["bitfinex","SOLUSD",1735646172235,0.77022752,194.02,193.96,10.5558002]
["bitfinex","SOLUSD",1735646176641,10.94955772,194.02,193.96,0.37647]
["bitfinex","SOLUSD",1735646177343,10.1793302,194.0,193.91,161.376884]
["bitfinex","SOLUSD",1735646177529,10.1793302,194.0,193.93,10.1793302]
["bitfinex","SOLUSD",1735646178348,10.1793302,194.0,193.94,0.37647]
["bitfinex","SOLUSD",1735646179843,10.1793302,194.0,193.94,10.5558002]
["bitfinex","SOLUSD",1735646186024,10.1793302,194.01,193.94,10.5558002]
["bitfinex","SOLUSD",1735646191455,10.1793302,194.02,193.94,10.5558002]
["bitfinex","SOLUSD",1735646191835,11.7467302,194.03,193.96,10.5558002]
["bitfinex","SOLUSD",1735646192233,12.51695772,194.03,193.96,10.5558002]
["bitfinex","SOLUSD",1735646193332,11.7467302,194.03,193.96,10.5558002]
["bitfinex","SOLUSD",1735646193956,12.51695772,194.03,193.96,10.5558002]
["bitfinex","SOLUSD",1735646194858,11.7467302,194.03,193.96,10.5558002]
["bitfinex","SOLUSD",1735646195553,1.5674,194.03,193.98,0.37647]
["bitfinex","SOLUSD",1735646202264,10.1793302,194.02,193.93,154.086931]
["bitfinex","SOLUSD",1735646202462,10.94955772,194.01,193.94,10.1793302]
["bitfinex","SOLUSD",1735646202643,10.94955772,194.01,193.95,0.37647]
["bitfinex","SOLUSD",1735646206357,10.1793302,194.02,193.95,10.5558002]
["bitfinex","SOLUSD",1735646206550,11.7467302,194.03,193.97,0.37647]
["bitfinex","SOLUSD",1735646206755,1.5674,194.03,193.97,10.5558002]
["bitfinex","SOLUSD",1735646209473,11.7467302,194.03,193.97,0.37647]
["bitfinex","SOLUSD",1735646210776,10.1793302,194.01,193.94,10.1793302]
["bitfinex","SOLUSD",1735646211174,10.1793302,194.01,193.95,0.37647]
["bitfinex","SOLUSD",1735646212790,0.77022752,194.0,193.95,0.37647]
["bitfinex","SOLUSD",1735646213162,10.1793302,194.01,193.95,0.37647]
["bitfinex","SOLUSD",1735646213475,0.77022752,194.0,193.95,0.37647]
["bitfinex","SOLUSD",1735646213789,10.1793302,194.01,193.95,0.37647]
["bitfinex","SOLUSD",1735646218572,0.77022752,194.0,193.95,0.37647]
["bitfinex","SOLUSD",1735646218777,10.94955772,194.01,193.95,0.37647]
["bitfinex","SOLUSD",1735646219704,10.1793302,194.01,193.95,0.37647]
["bitfinex","SOLUSD",1735646220996,10.1793302,194.02,193.95,0.37647]
["bitfinex","SOLUSD",1735646224595,10.1793302,194.02,193.95,10.5558002]
["bitfinex","SOLUSD",1735646224966,1.5674,194.03,193.95,10.5558002]
["bitfinex","SOLUSD",1735646224967,11.7467302,194.03,193.97,0.25098]
["bitfinex","SOLUSD",1735646225392,12.51695772,194.03,193.97,0.25098]
["bitfinex","SOLUSD",1735646226395,11.7467302,194.03,193.97,0.25098]
["bitfinex","SOLUSD",1735646228695,10.1793302,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646241219,0.77022752,194.01,193.96,0.25098]
["bitfinex","SOLUSD",1735646242010,10.94955772,194.01,193.96,0.25098]
["bitfinex","SOLUSD",1735646243517,10.1793302,194.01,193.96,0.25098]
["bitfinex","SOLUSD",1735646245435,10.1793302,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646246527,0.77022752,194.01,193.96,0.25098]
["bitfinex","SOLUSD",1735646248028,10.94955772,194.01,193.96,0.25098]
["bitfinex","SOLUSD",1735646249529,0.77022752,194.01,193.96,0.25098]
["bitfinex","SOLUSD",1735646249729,10.1793302,194.03,193.96,10.4303102]
["bitfinex","SOLUSD",1735646250028,10.94955772,194.04,193.96,10.4303102]
["bitfinex","SOLUSD",1735646253639,10.1793302,194.03,193.96,10.4303102]
["bitfinex","SOLUSD",1735646254541,10.1793302,194.02,193.96,10.4303102]
["bitfinex","SOLUSD",1735646257133,0.77022752,194.07,193.99,0.12549]
["bitfinex","SOLUSD",1735646257432,10.1793302,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646259136,10.1793302,194.05,194.0,0.25098]
["bitfinex","SOLUSD",1735646264337,10.1793302,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646264741,7.8642,194.08,194.01,0.12549]
["bitfinex","SOLUSD",1735646265040,10.1793302,194.07,194.01,0.12549]
["bitfinex","SOLUSD",1735646269848,10.1793302,194.06,194.01,0.12549]
["bitfinex","SOLUSD",1735646271856,0.77022752,194.11,194.06,0.37647]
["bitfinex","SOLUSD",1735646272057,10.1793302,194.13,194.06,10.5558002]
["bitfinex","SOLUSD",1735646272550,10.94955772,194.14,194.08,0.25098]
["bitfinex","SOLUSD",1735646272933,10.1793302,194.13,194.08,0.25098]
["bitfinex","SOLUSD",1735646273658,10.1793302,194.13,194.07,0.25098]
["bitfinex","SOLUSD",1735646275667,10.1793302,194.13,194.06,0.12549]
["bitfinex","SOLUSD",1735646275857,10.1793302,194.13,194.07,0.37647]
["bitfinex","SOLUSD",1735646282067,10.1793302,194.13,194.07,10.5558002]
["bitfinex","SOLUSD",1735646284976,10.1793302,194.14,194.07,10.5558002]
["bitfinex","SOLUSD",1735646286551,10.1793302,194.13,194.07,10.5558002]
["bitfinex","SOLUSD",1735646288375,10.1793302,194.13,194.07,0.37647]
["bitfinex","SOLUSD",1735646293579,0.77022752,194.17,194.07,0.37647]
["bitfinex","SOLUSD",1735646293777,10.1793302,194.13,194.07,0.37647]
["bitfinex","SOLUSD",1735646293965,10.1793302,194.13,194.07,10.5558002]
["bitfinex","SOLUSD",1735646295278,10.1793302,194.14,194.07,10.5558002]
["bitfinex","SOLUSD",1735646298396,10.1793302,194.14,194.07,0.37647]
["bitfinex","SOLUSD",1735646298588,10.1793302,194.14,194.07,10.5558002]
["bitfinex","SOLUSD",1735646299187,10.1793302,194.13,194.07,10.5558002]
["bitfinex","SOLUSD",1735646305387,10.1793302,194.13,194.07,0.37647]
["bitfinex","SOLUSD",1735646309373,10.1793302,194.12,194.07,0.37647]
["bitfinex","SOLUSD",1735646309897,10.1793302,194.13,194.07,0.37647]
["bitfinex","SOLUSD",1735646311276,10.1793302,194.13,193.95,33.84432953]
["bitfinex","SOLUSD",1735646311277,10.1793302,194.08,193.96,1.5024]
["bitfinex","SOLUSD",1735646311493,10.1793302,194.05,193.98,10.1793302]
["bitfinex","SOLUSD",1735646311691,10.1793302,194.05,193.99,0.37647]
["bitfinex","SOLUSD",1735646312300,10.1793302,194.05,193.98,10.1793302]
["bitfinex","SOLUSD",1735646312875,10.1793302,194.05,193.99,0.37647]
["bitfinex","SOLUSD",1735646313185,10.1793302,194.05,193.99,10.5558002]
["bitfinex","SOLUSD",1735646314399,10.1793302,194.05,193.99,30.5558002]
["bitfinex","SOLUSD",1735646314901,20.77022752,194.09,193.99,30.5558002]
["bitfinex","SOLUSD",1735646315198,10.1793302,194.05,193.99,30.5558002]
["bitfinex","SOLUSD",1735646317297,10.1793302,194.05,193.88,139.168]
["bitfinex","SOLUSD",1735646317298,10.1793302,194.0,193.88,139.168]
["bitfinex","SOLUSD",1735646317477,10.1793302,193.99,193.92,10.1793302]
["bitfinex","SOLUSD",1735646317685,10.1793302,194.0,193.94,0.25098]
["bitfinex","SOLUSD",1735646317905,10.1793302,194.01,193.95,0.12549]
["bitfinex","SOLUSD",1735646318075,10.1793302,194.02,193.95,10.3048202]
["bitfinex","SOLUSD",1735646318282,30.1793302,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646319005,10.1793302,194.04,193.98,0.12549]
["bitfinex","SOLUSD",1735646319193,10.1793302,194.05,193.98,10.4303102]
["bitfinex","SOLUSD",1735646319602,0.77022752,194.08,193.98,10.4303102]
["bitfinex","SOLUSD",1735646319603,10.1793302,194.04,193.98,0.25098]
["bitfinex","SOLUSD",1735646319914,10.1793302,194.03,193.98,0.25098]
["bitfinex","SOLUSD",1735646322722,10.1793302,194.04,193.98,0.25098]
["bitfinex","SOLUSD",1735646323626,10.1793302,194.03,193.98,0.25098]
["bitfinex","SOLUSD",1735646325826,53.9562142,193.99,193.83,38.34755206]
["bitfinex","SOLUSD",1735646326009,10.1793302,193.95,193.87,10.1793302]
["bitfinex","SOLUSD",1735646326327,0.77022752,193.94,193.88,0.37647]
["bitfinex","SOLUSD",1735646326696,0.77022752,193.94,193.87,30.1793302]
["bitfinex","SOLUSD",1735646327027,10.1793302,193.95,193.88,10.5558002]
["bitfinex","SOLUSD",1735646327232,10.1793302,193.97,193.9,0.25098]
["bitfinex","SOLUSD",1735646328007,10.1793302,193.96,193.9,0.25098]
["bitfinex","SOLUSD",1735646330632,10.1793302,193.97,193.9,10.4303102]
["bitfinex","SOLUSD",1735646330842,10.1793302,193.98,193.91,10.4303102]
["bitfinex","SOLUSD",1735646331614,0.77022752,193.97,193.91,10.4303102]
["bitfinex","SOLUSD",1735646331827,10.94955772,193.97,193.91,10.4303102]
["bitfinex","SOLUSD",1735646332930,10.94955772,193.97,193.91,0.25098]
["bitfinex","SOLUSD",1735646335935,20.0,193.99,193.91,10.4303102]
["bitfinex","SOLUSD",1735646336111,10.94955772,193.98,193.91,10.4303102]
["bitfinex","SOLUSD",1735646336537,10.1793302,193.99,193.93,0.25098]
["bitfinex","SOLUSD",1735646336922,0.77022752,194.01,193.93,0.25098]
["bitfinex","SOLUSD",1735646337432,10.1793302,193.99,193.94,0.25098]
["bitfinex","SOLUSD",1735646338644,0.77022752,194.01,193.94,0.25098]
["bitfinex","SOLUSD",1735646338839,10.1793302,193.99,193.94,0.25098]
["bitfinex","SOLUSD",1735646340144,0.77022752,194.01,193.94,0.25098]
["bitfinex","SOLUSD",1735646340459,10.1793302,193.99,193.94,0.25098]
["bitfinex","SOLUSD",1735646340642,10.1793302,193.99,193.93,0.37647]
["bitfinex","SOLUSD",1735646342545,10.1793302,194.0,193.93,10.5558002]
["bitfinex","SOLUSD",1735646344449,0.77022752,194.01,193.93,0.37647]
["bitfinex","SOLUSD",1735646344650,0.77022752,194.01,193.93,10.5558002]
["bitfinex","SOLUSD",1735646344651,10.1793302,194.0,193.93,10.5558002]
["bitfinex","SOLUSD",1735646344851,10.1793302,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735646345438,10.1793302,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735646347148,10.1793302,194.02,193.95,0.12549]
["bitfinex","SOLUSD",1735646347343,0.77022752,194.01,193.95,0.12549]
["bitfinex","SOLUSD",1735646347532,0.77022752,194.01,193.96,0.12549]
["bitfinex","SOLUSD",1735646349550,10.1793302,194.02,193.96,0.12549]
["bitfinex","SOLUSD",1735646352243,0.77022752,194.05,193.98,0.12549]
["bitfinex","SOLUSD",1735646352453,10.94955772,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735646352745,0.77022752,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735646352921,10.94955772,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735646354647,10.94955772,194.05,193.99,0.37647]
["bitfinex","SOLUSD",1735646356756,10.1793302,194.05,193.99,0.37647]
["bitfinex","SOLUSD",1735646359167,20.0,194.07,193.99,0.37647]
["bitfinex","SOLUSD",1735646359455,10.1793302,194.05,193.99,0.37647]
["bitfinex","SOLUSD",1735646359968,10.94955772,194.06,193.99,10.5558002]
["bitfinex","SOLUSD",1735646361661,0.77022752,194.06,193.99,10.5558002]
["bitfinex","SOLUSD",1735646361966,10.1793302,194.08,194.01,10.4303102]
["bitfinex","SOLUSD",1735646362864,10.1793302,194.08,194.01,0.25098]
["bitfinex","SOLUSD",1735646363049,10.1793302,194.08,194.01,10.4303102]
["bitfinex","SOLUSD",1735646364957,10.1793302,194.08,194.01,0.25098]
["bitfinex","SOLUSD",1735646365173,10.1793302,194.07,194.01,0.25098]
["bitfinex","SOLUSD",1735646365861,0.77022752,194.1,193.96,1.5706]
["bitfinex","SOLUSD",1735646365862,10.1793302,194.05,193.96,1.5706]
["bitfinex","SOLUSD",1735646366071,10.94955772,194.04,193.96,1.5706]
["bitfinex","SOLUSD",1735646366258,10.1793302,194.02,193.96,11.7499302]
["bitfinex","SOLUSD",1735646366571,10.1793302,194.02,193.97,0.37647]
["bitfinex","SOLUSD",1735646367267,10.1793302,194.02,193.97,0.25098]
["bitfinex","SOLUSD",1735646367471,0.77022752,194.01,193.97,0.25098]
["bitfinex","SOLUSD",1735646368777,10.1793302,194.02,193.97,0.25098]
["bitfinex","SOLUSD",1735646370375,10.1793302,194.03,193.97,0.12549]
["bitfinex","SOLUSD",1735646370670,0.77022752,194.02,193.97,0.12549]
["bitfinex","SOLUSD",1735646373669,10.1793302,194.04,193.97,0.25098]
["bitfinex","SOLUSD",1735646373970,0.77022752,194.03,193.97,0.25098]
["bitfinex","SOLUSD",1735646374859,10.1793302,194.06,193.99,0.25098]
["bitfinex","SOLUSD",1735646375165,0.77022752,194.05,193.99,10.4303102]
["bitfinex","SOLUSD",1735646377273,0.77022752,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646377972,10.94955772,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646381780,0.77022752,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646388489,10.1793302,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646389001,0.77022752,194.04,193.99,0.25098]
["bitfinex","SOLUSD",1735646390006,0.77022752,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735646390176,10.1793302,194.03,193.96,1.5706]
["bitfinex","SOLUSD",1735646390384,0.77022752,194.02,193.96,1.5706]
["bitfinex","SOLUSD",1735646390581,0.77022752,194.02,193.97,0.25098]
["bitfinex","SOLUSD",1735646392403,10.1793302,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735646392587,0.77022752,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1735646393197,10.1793302,194.05,193.99,0.12549]
["bitfinex","SOLUSD",1735646393505,10.1793302,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646393808,10.1793302,194.06,193.99,0.25098]
["bitfinex","SOLUSD",1735646394006,0.77022752,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646396305,10.1793302,194.06,193.99,0.25098]
["bitfinex","SOLUSD",1735646396511,0.77022752,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646397117,10.1793302,194.06,193.99,0.25098]
["bitfinex","SOLUSD",1735646397292,0.77022752,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646398217,0.77022752,194.05,193.97,0.37647]
["bitfinex","SOLUSD",1735646398509,0.77022752,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646400518,0.77022752,194.05,193.99,10.1793302]
["bitfinex","SOLUSD",1735646400823,10.94955772,194.09,194.03,0.12549]
["bitfinex","SOLUSD",1735646401012,0.77022752,194.09,194.03,0.12549]
["bitfinex","SOLUSD",1735646401311,0.77022752,194.09,194.04,10.1793302]
["bitfinex","SOLUSD",1735646401529,8.04008887,194.1,194.05,0.12549]
["bitfinex","SOLUSD",1735646401708,8.04008887,194.1,194.05,10.3048202]
["bitfinex","SOLUSD",1735646402045,18.98964659,194.11,194.05,10.3048202]
["bitfinex","SOLUSD",1735646402918,10.94955772,194.11,194.05,10.3048202]
["bitfinex","SOLUSD",1735646403126,10.1793302,194.11,194.05,10.3048202]
["bitfinex","SOLUSD",1735646403616,0.77022752,194.1,194.05,10.3048202]
["bitfinex","SOLUSD",1735646403820,0.77022752,194.14,194.05,0.25098]
["bitfinex","SOLUSD",1735646404121,10.1793302,194.11,194.05,0.25098]
["bitfinex","SOLUSD",1735646404416,8.81031639,194.15,194.11,0.12549]
["bitfinex","SOLUSD",1735646404594,8.04008887,194.15,194.11,0.25098]
["bitfinex","SOLUSD",1735646404918,8.04008887,194.15,194.13,0.12549]
["bitfinex","SOLUSD",1735646405315,10.1793302,194.18,194.13,0.12549]
["bitfinex","SOLUSD",1735646405521,10.1793302,194.16,194.12,0.12549]
["bitfinex","SOLUSD",1735646405729,10.1793302,194.16,194.08,0.12549]
["bitfinex","SOLUSD",1735646405945,10.1793302,194.16,194.1,10.1793302]
["bitfinex","SOLUSD",1735646406147,0.77022752,194.2,194.1,10.1793302]
["bitfinex","SOLUSD",1735646406449,10.1793302,194.17,194.1,10.1793302]
["bitfinex","SOLUSD",1735646406743,0.77022752,194.16,194.11,0.25098]
["bitfinex","SOLUSD",1735646407431,10.94955772,194.17,194.11,0.25098]
["bitfinex","SOLUSD",1735646407946,10.94955772,194.17,194.09,0.25098]
["bitfinex","SOLUSD",1735646408144,0.77022752,194.17,194.11,0.25098]
["bitfinex","SOLUSD",1735646408321,0.77022752,194.17,194.11,10.4303102]
["bitfinex","SOLUSD",1735646408645,10.1793302,194.18,194.11,10.4303102]
["bitfinex","SOLUSD",1735646409017,10.1793302,194.18,194.13,0.25098]
["bitfinex","SOLUSD",1735646409760,10.1793302,194.18,194.12,0.25098]
["bitfinex","SOLUSD",1735646410354,10.1793302,194.19,194.12,10.4303102]
["bitfinex","SOLUSD",1735646411030,10.1793302,194.2,194.14,0.25098]
["bitfinex","SOLUSD",1735646411715,10.1793302,194.17,194.1,6.3469]
["bitfinex","SOLUSD",1735646411921,0.77022752,194.16,194.1,10.1793302]
["bitfinex","SOLUSD",1735646412133,10.1793302,194.19,194.12,10.1793302]
["bitfinex","SOLUSD",1735646412323,0.77022752,194.22,194.13,10.4303102]
["bitfinex","SOLUSD",1735646412627,10.1793302,194.2,194.13,10.4303102]
["bitfinex","SOLUSD",1735646412825,0.77022752,194.22,194.14,0.12549]
["bitfinex","SOLUSD",1735646413034,10.1793302,194.21,194.15,0.25098]
["bitfinex","SOLUSD",1735646413230,10.94955772,194.2,194.15,0.12549]
["bitfinex","SOLUSD",1735646413436,10.1793302,194.18,194.09,1.6437]
["bitfinex","SOLUSD",1735646413635,10.1793302,194.18,194.12,0.25098]
["bitfinex","SOLUSD",1735646414347,10.94955772,194.17,194.09,1.6437]
["bitfinex","SOLUSD",1735646414526,10.1793302,194.15,194.09,1.6437]
["bitfinex","SOLUSD",1735646414727,0.77022752,194.14,194.09,1.6437]
["bitfinex","SOLUSD",1735646415752,10.1793302,194.13,194.04,1.6437]
["bitfinex","SOLUSD",1735646415950,0.77022752,194.12,194.05,10.1793302]
["bitfinex","SOLUSD",1735646416249,0.77022752,194.12,194.07,0.25098]
["bitfinex","SOLUSD",1735646416754,0.77022752,194.12,194.07,10.1793302]
["bitfinex","SOLUSD",1735646417071,0.77022752,194.13,194.07,10.1793302]
["bitfinex","SOLUSD",1735646417834,10.1793302,194.14,194.07,10.1793302]
["bitfinex","SOLUSD",1735646418039,0.77022752,194.13,194.07,10.1793302]
["bitfinex","SOLUSD",1735646419232,10.1793302,194.15,194.08,10.4303102]
["bitfinex","SOLUSD",1735646419434,30.1793302,194.16,194.09,10.1793302]
["bitfinex","SOLUSD",1735646419953,10.1793302,194.15,194.08,10.4303102]
["bitfinex","SOLUSD",1735646420252,30.1793302,194.16,194.09,10.1793302]
["bitfinex","SOLUSD",1735646420548,30.1793302,194.16,194.11,10.4303102]
["bitfinex","SOLUSD",1735646420549,20.0,194.15,194.11,10.4303102]
["bitfinex","SOLUSD",1735646420720,20.0,194.14,194.09,10.1793302]
["bitfinex","SOLUSD",1735646420931,30.1793302,194.14,194.07,10.1793302]
["bitfinex","SOLUSD",1735646421443,0.77022752,194.13,194.08,0.25098]
["bitfinex","SOLUSD",1735646421651,10.1793302,194.12,194.04,1.6437]
["bitfinex","SOLUSD",1735646421868,10.94955772,194.13,194.06,10.1793302]
["bitfinex","SOLUSD",1735646423165,10.1793302,194.14,194.07,10.4303102]
["bitfinex","SOLUSD",1735646423463,10.1793302,194.15,194.08,10.1793302]
["bitfinex","SOLUSD",1735646424165,10.94955772,194.15,194.08,10.1793302]
["bitfinex","SOLUSD",1735646424343,10.94955772,194.15,194.07,10.4303102]
["bitfinex","SOLUSD",1735646424965,10.1793302,194.14,194.07,10.4303102]
["bitfinex","SOLUSD",1735646426261,10.1793302,194.12,194.04,139.2437]
["bitfinex","SOLUSD",1735646426448,10.1793302,194.12,194.04,147.7793302]
["bitfinex","SOLUSD",1735646426651,10.1793302,194.11,194.05,0.25098]
["bitfinex","SOLUSD",1735646426845,10.1793302,194.1,194.05,0.25098]
["bitfinex","SOLUSD",1735646427150,10.1793302,194.11,194.03,10.1793302]
["bitfinex","SOLUSD",1735646427356,10.94955772,194.1,194.03,10.1793302]
["bitfinex","SOLUSD",1735646427765,10.94955772,194.1,194.04,0.25098]
["bitfinex","SOLUSD",1735646429762,30.1793302,194.11,194.04,10.1793302]
["bitfinex","SOLUSD",1735646430972,30.1793302,194.11,194.05,0.25098]
["bitfinex","SOLUSD",1735646431774,10.1793302,194.12,194.06,0.25098]
["bitfinex","SOLUSD",1735646432589,20.0,194.16,194.08,0.25098]
["bitfinex","SOLUSD",1735646432877,10.1793302,194.15,194.08,0.25098]
["bitfinex","SOLUSD",1735646433450,10.1793302,194.15,194.08,10.4303102]
["bitfinex","SOLUSD",1735646435780,10.1793302,194.14,194.08,0.25098]
["bitfinex","SOLUSD",1735646435957,10.94955772,194.14,194.08,0.25098]
["bitfinex","SOLUSD",1735646436158,10.1793302,194.13,194.06,10.1793302]
["bitfinex","SOLUSD",1735646436362,23.776884,194.16,194.05,1.5561]
["bitfinex","SOLUSD",1735646436363,10.1793302,194.11,194.05,1.5561]
["bitfinex","SOLUSD",1735646437358,10.1793302,194.11,194.05,0.25098]
["bitfinex","SOLUSD",1735646440178,20.0,194.11,194.05,0.25098]
["bitfinex","SOLUSD",1735646440358,20.0,194.11,194.05,10.1793302]
["bitfinex","SOLUSD",1735646441284,10.1793302,194.12,194.05,10.1793302]
["bitfinex","SOLUSD",1735646441474,0.77022752,194.11,194.05,10.1793302]
["bitfinex","SOLUSD",1735646441972,10.1793302,194.12,194.05,10.1793302]
["bitfinex","SOLUSD",1735646442385,0.77022752,194.11,194.05,10.1793302]
["bitfinex","SOLUSD",1735646442895,10.1793302,194.12,194.05,10.1793302]
["bitfinex","SOLUSD",1735646444190,10.1793302,194.12,194.04,10.4303102]
["bitfinex","SOLUSD",1735646444491,10.1793302,194.11,194.04,10.4303102]
["bitfinex","SOLUSD",1735646445457,10.1793302,194.12,194.05,10.1793302]
["bitfinex","SOLUSD",1735646446158,2.36962752,194.17,194.04,10.4303102]
["bitfinex","SOLUSD",1735646446159,10.94955772,194.11,194.04,10.4303102]
["bitfinex","SOLUSD",1735646446681,10.1793302,194.11,194.04,10.4303102]
["bitfinex","SOLUSD",1735646448560,10.1793302,194.1,194.04,10.4303102]
["bitfinex","SOLUSD",1735646448761,10.1793302,194.1,194.01,1.5561]
["bitfinex","SOLUSD",1735646448762,10.1793302,194.07,193.98,137.6]
["bitfinex","SOLUSD",1735646448960,10.1793302,194.05,193.99,10.1793302]
["bitfinex","SOLUSD",1735646449162,10.1793302,194.03,193.97,10.1793302]
["bitfinex","SOLUSD",1735646449562,10.1793302,194.02,193.97,0.25098]
["bitfinex","SOLUSD",1735646449761,10.1793302,194.02,193.96,17.96720253]
["bitfinex","SOLUSD",1735646449994,10.1793302,194.02,193.96,11.8382302]
["bitfinex","SOLUSD",1735646450693,10.1793302,194.02,193.97,0.25098]
["bitfinex","SOLUSD",1735646451906,10.1793302,194.03,193.97,10.4303102]
["bitfinex","SOLUSD",1735646452615,10.1793302,194.04,193.97,10.4303102]
["bitfinex","SOLUSD",1735646452918,10.1793302,194.04,193.98,10.1793302]
["bitfinex","SOLUSD",1735646453515,10.1793302,194.05,193.98,10.1793302]
["bitfinex","SOLUSD",1735646454217,10.1793302,194.05,193.97,0.25098]
["bitfinex","SOLUSD",1735646454387,10.1793302,194.04,193.97,10.4303102]
["bitfinex","SOLUSD",1735646454898,10.1793302,194.05,193.98,10.1793302]
["bitfinex","SOLUSD",1735646455100,10.1793302,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646455396,20.0,194.07,193.99,10.4303102]
["bitfinex","SOLUSD",1735646455397,10.1793302,194.06,193.99,10.4303102]
["bitfinex","SOLUSD",1735646456712,0.77022752,194.15,194.05,10.1793302]
["bitfinex","SOLUSD",1735646457015,10.1793302,194.12,194.05,10.1793302]
["bitfinex","SOLUSD",1735646457312,0.77022752,194.15,194.07,10.1793302]
["bitfinex","SOLUSD",1735646457510,0.77022752,194.17,194.07,10.1793302]
["bitfinex","SOLUSD",1735646457811,10.1793302,194.14,194.08,0.25098]
["bitfinex","SOLUSD",1735646458016,10.1793302,194.13,194.06,10.1793302]
["bitfinex","SOLUSD",1735646458221,10.1793302,194.14,194.07,10.1793302]
["bitfinex","SOLUSD",1735646458508,10.1793302,194.12,194.08,0.25098]
["bitfinex","SOLUSD",1735646458715,10.1793302,194.13,194.08,0.25098]
["bitfinex","SOLUSD",1735646458908,10.1793302,194.13,194.07,0.25098]
["bitfinex","SOLUSD",1735646460333,10.1793302,194.12,194.06,10.1793302]
["bitfinex","SOLUSD",1735646460637,10.1793302,194.11,194.05,1.6589]
["bitfinex","SOLUSD",1735646461926,10.1793302,194.11,194.05,0.25098]
["bitfinex","SOLUSD",1735646462538,10.1793302,194.09,194.04,0.25098]
["bitfinex","SOLUSD",1735646462714,10.1793302,194.1,194.04,0.25098]
["bitfinex","SOLUSD",1735646463209,10.1793302,194.1,194.04,10.4303102]
["bitfinex","SOLUSD",1735646465339,10.1793302,194.11,194.04,10.4303102]
["bitfinex","SOLUSD",1735646466523,10.1793302,194.12,194.06,0.37647]
["bitfinex","SOLUSD",1735646466717,10.1793302,194.13,194.06,10.5558002]
["bitfinex","SOLUSD",1735646467042,10.1793302,194.12,194.06,0.25098]
["bitfinex","SOLUSD",1735646467222,10.1793302,194.11,194.06,0.25098]
["bitfinex","SOLUSD",1735646468330,10.1793302,194.14,194.08,0.25098]
["bitfinex","SOLUSD",1735646468640,10.1793302,194.11,194.04,10.1793302]
["bitfinex","SOLUSD",1735646468839,10.1793302,194.1,194.03,10.1793302]
["bitfinex","SOLUSD",1735646469041,10.1793302,194.07,194.0,1.6589]
["bitfinex","SOLUSD",1735646469346,10.1793302,194.07,194.01,0.37647]
["bitfinex","SOLUSD",1735646469642,10.1793302,194.06,194.0,1.6589]
["bitfinex","SOLUSD",1735646470725,10.1793302,194.05,194.0,1.6589]
["bitfinex","SOLUSD",1735646470921,10.1793302,194.04,193.97,10.1793302]
["bitfinex","SOLUSD",1735646471234,10.1793302,194.02,193.95,10.1793302]
["bitfinex","SOLUSD",1735646471435,0.77022752,194.03,193.91,9.67498051]
["bitfinex","SOLUSD",1735646471436,10.1793302,194.0,193.93,10.1793302]
["bitfinex","SOLUSD",1735646471637,10.1793302,193.99,193.93,10.1793302]
["bitfinex","SOLUSD",1735646471823,10.1793302,193.99,193.92,10.1793302]
["bitfinex","SOLUSD",1735646472021,10.1793302,193.98,193.91,11.7413302]
["bitfinex","SOLUSD",1735646472554,10.1793302,193.98,193.92,0.25098]
["bitfinex","SOLUSD",1735646473364,10.1793302,193.98,193.92,10.4303102]
["bitfinex","SOLUSD",1735646473540,10.1793302,193.99,193.92,10.4303102]
["bitfinex","SOLUSD",1735646473935,1.5338,194.02,193.95,10.1793302]
["bitfinex","SOLUSD",1735646474144,10.1793302,194.02,193.95,10.1793302]
["bitfinex","SOLUSD",1735646474330,10.1793302,194.01,193.95,10.1793302]
["bitfinex","SOLUSD",1735646474656,10.1793302,194.01,193.95,0.25098]
["bitfinex","SOLUSD",1735646474865,10.1793302,194.01,193.94,10.1793302]
["bitfinex","SOLUSD",1735646475168,10.1793302,193.98,193.91,1.562]
["bitfinex","SOLUSD",1735646475448,10.1793302,193.94,193.87,10.1793302]
["bitfinex","SOLUSD",1735646475875,10.1793302,193.94,193.88,10.4303102]
["bitfinex","SOLUSD",1735646476165,10.1793302,193.95,193.88,10.1793302]
["bitfinex","SOLUSD",1735646478462,10.1793302,193.93,193.86,10.1793302]
["bitfinex","SOLUSD",1735646479044,10.94955772,193.92,193.86,10.1793302]
["bitfinex","SOLUSD",1735646479243,10.1793302,193.92,193.86,10.1793302]
["bitfinex","SOLUSD",1735646479652,10.1793302,193.92,193.84,0.37647]
["bitfinex","SOLUSD",1735646479862,10.1793302,193.93,193.86,10.1793302]
["bitfinex","SOLUSD",1735646480969,20.0,193.94,193.89,0.25098]
["bitfinex","SOLUSD",1735646481162,10.1793302,193.96,193.9,10.1793302]
["bitfinex","SOLUSD",1735646481330,10.1793302,193.96,193.91,0.25098]
["bitfinex","SOLUSD",1735646481535,10.1793302,193.98,193.91,10.1793302]
["bitfinex","SOLUSD",1735646481756,10.1793302,193.98,193.92,0.25098]
["bitfinex","SOLUSD",1735646481935,10.1793302,193.99,193.92,10.4303102]
["bitfinex","SOLUSD",1735646482772,10.1793302,193.99,193.93,10.1793302]
["bitfinex","SOLUSD",1735646483561,0.77022752,194.02,193.94,10.4303102]
["bitfinex","SOLUSD",1735646483862,10.1793302,194.03,193.97,0.25098]
["bitfinex","SOLUSD",1735646484363,8.95452752,194.09,193.98,10.1793302]
["bitfinex","SOLUSD",1735646484662,10.1793302,194.07,194.01,0.25098]
["bitfinex","SOLUSD",1735646484867,10.1793302,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646485548,10.1793302,194.05,193.98,10.1793302]
["bitfinex","SOLUSD",1735646485866,8.1843,194.09,173.82,35.39414691]
["bitfinex","SOLUSD",1735646485867,10.1793302,194.02,193.95,10.1793302]
["bitfinex","SOLUSD",1735646486045,10.1793302,194.02,193.94,10.1793302]
["bitfinex","SOLUSD",1735646486249,0.77022752,194.01,193.94,10.1793302]
["bitfinex","SOLUSD",1735646486557,10.1793302,194.0,193.93,10.1793302]
["bitfinex","SOLUSD",1735646488974,10.1793302,194.01,193.94,10.1793302]
["bitfinex","SOLUSD",1735646489271,30.1793302,194.02,193.95,10.1793302]
["bitfinex","SOLUSD",1735646489946,0.77022752,194.08,193.97,10.1793302]
["bitfinex","SOLUSD",1735646490146,10.1793302,194.04,193.97,10.1793302]
["bitfinex","SOLUSD",1735646490775,10.1793302,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646490955,10.1793302,194.06,193.99,10.4303102]
["bitfinex","SOLUSD",1735646491843,10.1793302,194.07,194.01,0.25098]
["bitfinex","SOLUSD",1735646492871,10.1793302,194.11,194.05,0.25098]
["bitfinex","SOLUSD",1735646493076,10.1793302,194.09,194.02,10.1793302]
["bitfinex","SOLUSD",1735646493248,10.1793302,194.08,194.01,10.1793302]
["bitfinex","SOLUSD",1735646493448,0.77022752,194.1,194.0,10.1793302]
["bitfinex","SOLUSD",1735646493449,10.1793302,194.06,194.0,10.1793302]
["bitfinex","SOLUSD",1735646493667,10.1793302,194.05,194.0,0.25098]
["bitfinex","SOLUSD",1735646493871,10.1793302,194.05,193.98,10.1793302]
["bitfinex","SOLUSD",1735646494174,10.1793302,194.06,193.99,10.4303102]
["bitfinex","SOLUSD",1735646494479,15.98047633,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646495172,15.98047633,194.06,194.01,0.25098]
["bitfinex","SOLUSD",1735646495363,15.98047633,194.07,194.01,0.25098]
["bitfinex","SOLUSD",1735646496244,20.0,194.1,194.03,0.25098]
["bitfinex","SOLUSD",1735646496560,20.0,194.08,194.05,0.25098]
["bitfinex","SOLUSD",1735646497159,15.98047633,194.11,194.05,0.25098]
["bitfinex","SOLUSD",1735646497362,8.1843,194.14,194.06,0.25098]
["bitfinex","SOLUSD",1735646497665,15.98047633,194.13,194.06,16.23145633]
["bitfinex","SOLUSD",1735646497977,15.98047633,194.12,194.06,16.23145633]
["bitfinex","SOLUSD",1735646498269,15.98047633,194.14,194.08,0.25098]
["bitfinex","SOLUSD",1735646498469,15.98047633,194.13,194.08,0.25098]
["bitfinex","SOLUSD",1735646499168,23.776884,194.17,194.07,0.25098]
["bitfinex","SOLUSD",1735646499476,0.77022752,194.18,194.09,0.25098]
["bitfinex","SOLUSD",1735646499775,15.98047633,194.13,194.09,0.25098]
["bitfinex","SOLUSD",1735646499958,15.98047633,194.14,194.08,0.37647]
["bitfinex","SOLUSD",1735646500875,15.98047633,194.13,194.08,0.37647]
["bitfinex","SOLUSD",1735646501366,15.98047633,194.14,194.08,0.37647]
["bitfinex","SOLUSD",1735646502365,15.98047633,194.13,194.08,0.37647]
["bitfinex","SOLUSD",1735646503486,20.0,194.16,194.08,0.37647]
["bitfinex","SOLUSD",1735646503654,15.98047633,194.14,194.08,0.37647]
["bitfinex","SOLUSD",1735646505983,20.0,194.16,194.08,16.35694633]
["bitfinex","SOLUSD",1735646506174,15.98047633,194.15,194.08,16.35694633]
["bitfinex","SOLUSD",1735646506473,15.98047633,194.14,194.08,0.37647]
["bitfinex","SOLUSD",1735646507487,20.0,194.16,194.08,16.35694633]
["bitfinex","SOLUSD",1735646507680,15.98047633,194.15,194.08,0.37647]
["bitfinex","SOLUSD",1735646507874,15.98047633,194.14,194.08,0.25098]
["bitfinex","SOLUSD",1735646508181,15.98047633,194.13,194.06,137.6]
["bitfinex","SOLUSD",1735646509084,15.98047633,194.12,194.07,0.25098]
["bitfinex","SOLUSD",1735646509285,15.98047633,194.11,194.07,0.25098]
["bitfinex","SOLUSD",1735646509589,15.98047633,194.11,194.03,155.11097633]
["bitfinex","SOLUSD",1735646509887,15.98047633,194.1,194.04,0.37647]
["bitfinex","SOLUSD",1735646510487,15.98047633,194.11,194.04,16.35694633]
["bitfinex","SOLUSD",1735646513098,15.98047633,194.12,194.06,0.37647]
["bitfinex","SOLUSD",1735646513684,15.98047633,194.13,194.06,16.35694633]
["bitfinex","SOLUSD",1735646514387,15.98047633,194.12,194.06,0.37647]
["bitfinex","SOLUSD",1735646514587,15.98047633,194.13,194.06,16.35694633]
["bitfinex","SOLUSD",1735646515802,15.98047633,194.14,194.06,16.35694633]
["bitfinex","SOLUSD",1735646516091,15.98047633,194.13,194.06,0.25098]
["bitfinex","SOLUSD",1735646516293,10.22214175,194.11,194.04,0.37647]
["bitfinex","SOLUSD",1735646516887,10.22214175,194.1,194.04,0.37647]
["bitfinex","SOLUSD",1735646517097,10.22214175,194.1,194.04,0.25098]
["bitfinex","SOLUSD",1735646518687,10.22214175,194.12,194.06,0.25098]
["bitfinex","SOLUSD",1735646519178,0.77022752,194.15,194.06,10.47312175]
["bitfinex","SOLUSD",1735646519384,20.0,194.16,194.08,0.25098]
["bitfinex","SOLUSD",1735646519573,10.22214175,194.14,194.08,0.25098]
["bitfinex","SOLUSD",1735646519773,10.22214175,194.13,194.08,0.25098]
["bitfinex","SOLUSD",1735646520927,10.22214175,194.12,194.06,0.37647]
["bitfinex","SOLUSD",1735646521370,10.22214175,194.13,194.06,10.59861175]
["bitfinex","SOLUSD",1735646521572,20.0,194.16,194.08,0.25098]
["bitfinex","SOLUSD",1735646521792,10.22214175,194.13,194.08,0.25098]
["bitfinex","SOLUSD",1735646522728,10.22214175,194.13,194.06,10.34763175]
["bitfinex","SOLUSD",1735646523020,10.22214175,194.12,194.07,0.37647]
["bitfinex","SOLUSD",1735646523199,10.22214175,194.13,194.07,0.37647]
["bitfinex","SOLUSD",1735646524025,10.22214175,194.14,194.07,10.59861175]
["bitfinex","SOLUSD",1735646524216,10.22214175,194.13,194.07,0.37647]
["bitfinex","SOLUSD",1735646524727,10.22214175,194.12,194.05,10.22214175]
["bitfinex","SOLUSD",1735646525027,20.0,194.16,194.07,0.12549]
["bitfinex","SOLUSD",1735646525319,10.22214175,194.13,194.07,0.12549]
["bitfinex","SOLUSD",1735646525828,10.22214175,194.14,194.09,0.12549]
["bitfinex","SOLUSD",1735646526134,10.22214175,194.14,194.08,0.25098]
["bitfinex","SOLUSD",1735646526135,10.22214175,194.2,194.14,0.25098]
["bitfinex","SOLUSD",1735646527523,10.22214175,194.19,194.11,137.6]
["bitfinex","SOLUSD",1735646527824,10.22214175,194.19,194.12,10.22214175]
["bitfinex","SOLUSD",1735646528123,10.22214175,194.18,194.11,10.22214175]
["bitfinex","SOLUSD",1735646528495,10.22214175,194.17,194.11,0.25098]
["bitfinex","SOLUSD",1735646529516,10.22214175,194.14,194.09,0.25098]
["bitfinex","SOLUSD",1735646529893,10.22214175,194.12,194.05,11.82244175]
["bitfinex","SOLUSD",1735646530091,10.22214175,194.13,194.06,10.22214175]
["bitfinex","SOLUSD",1735646530391,10.22214175,194.13,194.05,1.6003]
["bitfinex","SOLUSD",1735646530594,10.22214175,194.2,194.12,10.22214175]
["bitfinex","SOLUSD",1735646530793,10.22214175,194.18,194.13,0.25098]
["bitfinex","SOLUSD",1735646531424,10.22214175,194.17,194.1,0.37647]
["bitfinex","SOLUSD",1735646531609,10.22214175,194.16,194.1,0.37647]
["bitfinex","SOLUSD",1735646531993,10.22214175,194.16,194.1,0.25098]
["bitfinex","SOLUSD",1735646532191,0.77022752,194.21,194.07,10.22214175]
["bitfinex","SOLUSD",1735646532192,10.22214175,194.14,194.07,10.22214175]
["bitfinex","SOLUSD",1735646532411,10.22214175,194.14,194.06,0.25098]
["bitfinex","SOLUSD",1735646532619,10.22214175,194.14,194.08,0.12549]
["bitfinex","SOLUSD",1735646532826,10.22214175,194.13,194.08,0.12549]
["bitfinex","SOLUSD",1735646533124,10.22214175,194.14,194.08,0.25098]
["bitfinex","SOLUSD",1735646534105,0.77022752,194.19,194.09,0.37647]
["bitfinex","SOLUSD",1735646534304,10.22214175,194.15,194.09,0.37647]
["bitfinex","SOLUSD",1735646535320,10.22214175,194.15,194.09,0.25098]
["bitfinex","SOLUSD",1735646535495,10.22214175,194.14,194.07,10.59861175]
["bitfinex","SOLUSD",1735646536027,10.22214175,194.15,194.09,0.25098]
["bitfinex","SOLUSD",1735646536611,10.22214175,194.15,194.08,0.25098]
["bitfinex","SOLUSD",1735646536810,10.22214175,194.13,194.06,10.22214175]
["bitfinex","SOLUSD",1735646537321,10.22214175,194.13,194.07,0.12549]
["bitfinex","SOLUSD",1735646537912,10.22214175,194.13,194.07,0.25098]
["bitfinex","SOLUSD",1735646538327,10.22214175,194.12,194.05,10.22214175]
["bitfinex","SOLUSD",1735646538532,10.22214175,194.08,194.0,1.6368]
["bitfinex","SOLUSD",1735646538831,10.22214175,194.08,194.01,10.22214175]
["bitfinex","SOLUSD",1735646539393,20.0,194.11,193.95,82.0]
["bitfinex","SOLUSD",1735646539394,30.22214175,194.06,193.97,20.638715]
["bitfinex","SOLUSD",1735646539714,30.22214175,194.06,193.99,10.22214175]
["bitfinex","SOLUSD",1735646540034,30.22214175,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646540225,35.98041252,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646540399,16.75064004,194.05,193.99,15.98041252]
["bitfinex","SOLUSD",1735646540596,15.98041252,194.07,194.0,15.98041252]
["bitfinex","SOLUSD",1735646540921,15.98041252,194.07,194.01,0.25098]
["bitfinex","SOLUSD",1735646541319,20.0,194.04,194.0,15.98041252]
["bitfinex","SOLUSD",1735646541528,20.0,194.04,193.99,15.98041252]
["bitfinex","SOLUSD",1735646541823,20.0,194.04,194.0,0.25098]
["bitfinex","SOLUSD",1735646542028,15.98041252,194.05,194.0,0.25098]
["bitfinex","SOLUSD",1735646542230,15.98041252,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646542637,35.98041252,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646543830,35.98041252,194.06,193.99,15.98041252]
["bitfinex","SOLUSD",1735646544430,16.75064004,194.05,193.98,15.98041252]
["bitfinex","SOLUSD",1735646545429,20.0,194.03,193.97,15.98041252]
["bitfinex","SOLUSD",1735646545749,15.98041252,194.04,193.97,15.98041252]
["bitfinex","SOLUSD",1735646546340,15.98041252,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1735646546920,16.75064004,194.05,193.98,15.98041252]
["bitfinex","SOLUSD",1735646547120,15.98041252,194.04,193.97,15.98041252]
["bitfinex","SOLUSD",1735646547320,15.98041252,194.03,193.96,15.98041252]
["bitfinex","SOLUSD",1735646547540,15.98041252,194.02,193.95,155.21721252]
["bitfinex","SOLUSD",1735646547753,15.98041252,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735646547930,15.98041252,194.02,193.96,0.12549]
["bitfinex","SOLUSD",1735646548142,15.98041252,194.03,193.97,15.98041252]
["bitfinex","SOLUSD",1735646548460,35.98041252,194.02,193.96,0.12549]
["bitfinex","SOLUSD",1735646548819,20.0,194.02,193.96,16.10590252]
["bitfinex","SOLUSD",1735646549042,20.0,194.02,193.97,15.98041252]
["bitfinex","SOLUSD",1735646549245,15.98041252,194.04,193.98,0.25098]
["bitfinex","SOLUSD",1735646549927,15.98041252,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646550149,15.98041252,194.05,193.99,16.23139252]
["bitfinex","SOLUSD",1735646550538,16.75064004,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646550841,15.98041252,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646551159,15.98041252,194.02,193.92,137.6]
["bitfinex","SOLUSD",1735646551321,20.0,193.99,193.91,150.492]
["bitfinex","SOLUSD",1735646551520,15.98041252,194.01,193.94,15.98041252]
["bitfinex","SOLUSD",1735646551724,15.98041252,194.02,193.95,15.98041252]
["bitfinex","SOLUSD",1735646552352,15.98041252,194.02,193.96,16.23139252]
["bitfinex","SOLUSD",1735646553342,15.98041252,194.02,193.96,15.98041252]
["bitfinex","SOLUSD",1735646553647,15.98041252,194.0,193.93,15.98041252]
["bitfinex","SOLUSD",1735646553834,15.98041252,194.01,193.94,16.23139252]
["bitfinex","SOLUSD",1735646554344,15.98041252,194.01,193.94,15.98041252]
["bitfinex","SOLUSD",1735646554546,15.98041252,194.0,193.93,15.98041252]
["bitfinex","SOLUSD",1735646554749,15.98041252,194.01,193.94,15.98041252]
["bitfinex","SOLUSD",1735646555249,15.98041252,193.99,193.93,15.98041252]
["bitfinex","SOLUSD",1735646555643,15.98041252,194.0,193.94,0.25098]
["bitfinex","SOLUSD",1735646555846,15.98041252,193.99,193.94,0.25098]
["bitfinex","SOLUSD",1735646556150,15.98041252,193.99,193.93,0.25098]
["bitfinex","SOLUSD",1735646556449,15.98041252,193.99,193.92,15.98041252]
["bitfinex","SOLUSD",1735646556450,15.98041252,193.97,193.91,15.98041252]
["bitfinex","SOLUSD",1735646556634,15.98041252,193.96,193.89,15.98041252]
["bitfinex","SOLUSD",1735646556830,16.75064004,193.95,193.89,15.98041252]
["bitfinex","SOLUSD",1735646557050,15.98041252,193.95,193.89,15.98041252]
["bitfinex","SOLUSD",1735646557429,15.98041252,193.95,193.88,15.98041252]
["bitfinex","SOLUSD",1735646557935,16.75064004,193.94,193.87,15.98041252]
["bitfinex","SOLUSD",1735646558251,15.98041252,193.94,193.88,0.25098]
["bitfinex","SOLUSD",1735646558457,15.98041252,193.94,193.88,0.12549]
["bitfinex","SOLUSD",1735646558930,15.98041252,193.94,193.88,0.25098]
["bitfinex","SOLUSD",1735646559325,35.98041252,193.95,193.88,15.98041252]
["bitfinex","SOLUSD",1735646559546,15.98041252,193.94,193.88,0.25098]
["bitfinex","SOLUSD",1735646559957,15.98041252,193.93,193.88,0.25098]
["bitfinex","SOLUSD",1735646560264,10.24056423,193.93,193.87,10.24056423]
["bitfinex","SOLUSD",1735646560557,11.01079175,193.92,193.85,10.24056423]
["bitfinex","SOLUSD",1735646560760,11.01079175,193.92,193.86,0.25098]
["bitfinex","SOLUSD",1735646561325,0.77022752,193.92,193.82,150.4983]
["bitfinex","SOLUSD",1735646561631,11.01079175,193.92,193.85,10.24056423]
["bitfinex","SOLUSD",1735646564065,0.77022752,193.92,193.86,10.49154423]
["bitfinex","SOLUSD",1735646564232,0.77022752,193.97,193.88,10.24056423]
["bitfinex","SOLUSD",1735646564555,10.24056423,193.94,193.88,10.24056423]
["bitfinex","SOLUSD",1735646564960,30.24056423,193.95,193.89,10.24056423]
["bitfinex","SOLUSD",1735646565131,30.24056423,193.95,193.88,10.24056423]
["bitfinex","SOLUSD",1735646565656,0.77022752,193.97,193.9,0.25098]
["bitfinex","SOLUSD",1735646565847,7.8103,193.98,193.93,0.25098]
["bitfinex","SOLUSD",1735646566049,10.24056423,193.99,193.93,10.49154423]
["bitfinex","SOLUSD",1735646566660,10.24056423,193.99,193.93,0.25098]
["bitfinex","SOLUSD",1735646566848,8.1736,194.03,193.94,10.36605423]
["bitfinex","SOLUSD",1735646567050,18.41416423,194.03,193.97,10.49154423]
["bitfinex","SOLUSD",1735646567252,10.24056423,194.04,193.99,0.25098]
["bitfinex","SOLUSD",1735646567661,30.24056423,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1735646568041,10.24056423,194.04,193.99,0.25098]
["bitfinex","SOLUSD",1735646568243,15.9823062,194.04,193.99,0.25098]
["bitfinex","SOLUSD",1735646569163,8.94382752,194.08,194.0,16.3587762]
["bitfinex","SOLUSD",1735646569375,15.9823062,194.09,194.02,16.3587762]
["bitfinex","SOLUSD",1735646570762,15.9823062,194.09,194.04,0.25098]
["bitfinex","SOLUSD",1735646570958,15.9823062,194.1,194.05,0.12549]
["bitfinex","SOLUSD",1735646571165,15.9823062,194.11,194.05,0.12549]
["bitfinex","SOLUSD",1735646571667,15.9823062,194.11,194.06,0.25098]
["bitfinex","SOLUSD",1735646571881,15.9823062,194.12,194.07,0.12549]
["bitfinex","SOLUSD",1735646572053,22.0657062,194.18,194.11,16.3587762]
["bitfinex","SOLUSD",1735646572250,15.9823062,194.18,194.11,16.3587762]
["bitfinex","SOLUSD",1735646572646,15.9823062,194.17,194.11,16.3587762]
["bitfinex","SOLUSD",1735646572877,15.9823062,194.18,194.13,0.25098]
["bitfinex","SOLUSD",1735646573377,15.9823062,194.16,194.1,15.9823062]
["bitfinex","SOLUSD",1735646573882,15.9823062,194.18,194.13,0.25098]
["bitfinex","SOLUSD",1735646574085,15.9823062,194.19,194.13,0.25098]
["bitfinex","SOLUSD",1735646574379,15.9823062,194.19,194.14,0.25098]
["bitfinex","SOLUSD",1735646574380,20.0,194.19,194.14,0.25098]
["bitfinex","SOLUSD",1735646574580,20.0,194.19,194.14,16.2332862]
["bitfinex","SOLUSD",1735646574741,15.9823062,194.2,194.14,16.2332862]
["bitfinex","SOLUSD",1735646575383,15.9823062,194.23,194.16,16.2332862]
["bitfinex","SOLUSD",1735646576682,15.9823062,194.23,194.18,0.25098]
["bitfinex","SOLUSD",1735646577577,15.9823062,194.23,194.17,0.37647]
["bitfinex","SOLUSD",1735646577875,15.9823062,194.21,194.14,15.9823062]
["bitfinex","SOLUSD",1735646578077,15.9823062,194.22,194.15,15.9823062]
["bitfinex","SOLUSD",1735646578273,15.9823062,194.23,194.17,0.25098]
["bitfinex","SOLUSD",1735646578473,15.9823062,194.23,194.17,0.37647]
["bitfinex","SOLUSD",1735646579778,15.9823062,194.23,194.16,15.9823062]
["bitfinex","SOLUSD",1735646580377,15.9823062,194.22,194.16,15.9823062]
["bitfinex","SOLUSD",1735646580581,15.9823062,194.19,194.13,15.9823062]
["bitfinex","SOLUSD",1735646580756,15.9823062,194.19,194.12,15.9823062]
["bitfinex","SOLUSD",1735646581083,15.9823062,194.18,194.12,15.9823062]
["bitfinex","SOLUSD",1735646581269,15.9823062,194.19,194.13,0.12549]
["bitfinex","SOLUSD",1735646581470,15.9823062,194.19,194.12,15.9823062]
["bitfinex","SOLUSD",1735646581987,35.9823062,194.2,194.13,15.9823062]
["bitfinex","SOLUSD",1735646582685,15.9823062,194.19,194.13,0.12549]
["bitfinex","SOLUSD",1735646583183,15.9823062,194.2,194.13,16.1077962]
["bitfinex","SOLUSD",1735646583388,15.9823062,194.21,194.14,16.1077962]
["bitfinex","SOLUSD",1735646583777,15.9823062,194.2,194.14,0.12549]
["bitfinex","SOLUSD",1735646584195,0.12549,194.25,194.12,15.9823062]
["bitfinex","SOLUSD",1735646584196,15.9823062,194.19,194.12,15.9823062]
["bitfinex","SOLUSD",1735646584368,15.9823062,194.18,194.11,15.9823062]
["bitfinex","SOLUSD",1735646585086,0.12549,194.25,194.11,15.9823062]
["bitfinex","SOLUSD",1735646585087,15.9823062,194.19,194.11,15.9823062]
["bitfinex","SOLUSD",1735646585595,15.9823062,194.2,194.12,15.9823062]
["bitfinex","SOLUSD",1735646586589,15.9823062,194.21,194.14,15.9823062]
["bitfinex","SOLUSD",1735646586789,15.9823062,194.24,194.16,15.9823062]
["bitfinex","SOLUSD",1735646586971,35.9823062,194.24,194.16,15.9823062]
["bitfinex","SOLUSD",1735646587171,15.9823062,194.23,194.16,15.9823062]
["bitfinex","SOLUSD",1735646587594,15.9823062,194.25,194.17,15.9823062]
["bitfinex","SOLUSD",1735646587780,15.9823062,194.25,194.18,15.9823062]
["bitfinex","SOLUSD",1735646588198,15.9823062,194.24,194.16,0.25098]
["bitfinex","SOLUSD",1735646588370,15.9823062,194.24,194.18,0.12549]
["bitfinex","SOLUSD",1735646589187,15.9823062,194.24,194.17,15.9823062]
["bitfinex","SOLUSD",1735646589897,15.9823062,194.25,194.18,16.1077962]
["bitfinex","SOLUSD",1735646593299,15.9823062,194.25,194.18,15.9823062]
["bitfinex","SOLUSD",1735646593509,15.9823062,194.24,194.17,15.9823062]
["bitfinex","SOLUSD",1735646595104,15.9823062,194.26,194.2,0.25098]
["bitfinex","SOLUSD",1735646595318,35.9823062,194.29,194.21,15.9823062]
["bitfinex","SOLUSD",1735646595804,15.9823062,194.28,194.21,15.9823062]
["bitfinex","SOLUSD",1735646596378,10.2040875,194.28,194.21,10.2040875]
["bitfinex","SOLUSD",1735646597002,23.776884,194.3,194.21,10.2040875]
["bitfinex","SOLUSD",1735646597300,10.2040875,194.28,194.21,10.2040875]
["bitfinex","SOLUSD",1735646597998,23.776884,194.3,194.21,10.2040875]
["bitfinex","SOLUSD",1735646598296,15.94391404,194.27,194.2,15.94391404]
["bitfinex","SOLUSD",1735646598482,15.94391404,194.26,194.19,15.94391404]
["bitfinex","SOLUSD",1735646598683,15.94391404,194.23,194.16,15.94391404]
["bitfinex","SOLUSD",1735646599703,15.94391404,194.24,194.18,15.94391404]
["bitfinex","SOLUSD",1735646599901,15.94391404,194.27,194.2,15.94391404]
["bitfinex","SOLUSD",1735646602113,35.94391404,194.29,194.22,15.94391404]
["bitfinex","SOLUSD",1735646602295,15.94391404,194.29,194.22,15.94391404]
["bitfinex","SOLUSD",1735646602504,15.94391404,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735646604209,15.94391404,194.3,194.23,15.94391404]
["bitfinex","SOLUSD",1735646604624,15.94391404,194.3,194.24,15.94391404]
["bitfinex","SOLUSD",1735646605897,15.94391404,194.3,194.23,15.94391404]
["bitfinex","SOLUSD",1735646606224,15.94391404,194.31,194.24,15.94391404]
["bitfinex","SOLUSD",1735646606595,15.94391404,194.32,194.25,15.94391404]
["bitfinex","SOLUSD",1735646608015,15.94391404,194.31,194.25,15.94391404]
["bitfinex","SOLUSD",1735646608418,15.94391404,194.31,194.24,15.94391404]
["bitfinex","SOLUSD",1735646609017,23.902374,194.35,194.23,0.25098]
["bitfinex","SOLUSD",1735646609018,15.94391404,194.32,194.25,15.94391404]
["bitfinex","SOLUSD",1735646609503,15.94391404,194.31,194.24,15.94391404]
["bitfinex","SOLUSD",1735646610018,15.94391404,194.31,194.25,0.25098]
["bitfinex","SOLUSD",1735646610201,15.94391404,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735646610516,15.94391404,194.36,194.29,16.06940404]
["bitfinex","SOLUSD",1735646610896,15.94391404,194.35,194.28,15.94391404]
["bitfinex","SOLUSD",1735646612023,8.1029,194.41,194.3,0.12549]
["bitfinex","SOLUSD",1735646612203,6.5812,194.45,194.36,15.94391404]
["bitfinex","SOLUSD",1735646612401,15.94391404,194.43,194.36,15.94391404]
["bitfinex","SOLUSD",1735646612622,15.94391404,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735646612924,15.94391404,194.41,194.34,15.94391404]
["bitfinex","SOLUSD",1735646613123,15.94391404,194.38,194.32,15.94391404]
["bitfinex","SOLUSD",1735646613626,15.94391404,194.43,194.36,15.94391404]
["bitfinex","SOLUSD",1735646613922,15.94391404,194.43,194.36,16.06940404]
["bitfinex","SOLUSD",1735646614122,15.94391404,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1735646614329,15.94391404,194.41,194.34,15.94391404]
["bitfinex","SOLUSD",1735646617930,15.94391404,194.4,194.33,15.94391404]
["bitfinex","SOLUSD",1735646618230,10.19139247,194.4,194.33,10.19139247]
["bitfinex","SOLUSD",1735646618637,10.19139247,194.37,194.3,1.5955]
["bitfinex","SOLUSD",1735646618830,0.12549,194.43,194.25,139.116]
["bitfinex","SOLUSD",1735646618831,10.19139247,194.36,194.25,139.116]
["bitfinex","SOLUSD",1735646619045,0.37647,194.43,194.25,139.116]
["bitfinex","SOLUSD",1735646619046,10.19139247,194.35,194.28,10.19139247]
["bitfinex","SOLUSD",1735646619611,10.19139247,194.35,194.29,10.19139247]
["bitfinex","SOLUSD",1735646619914,10.19139247,194.36,194.29,10.19139247]
["bitfinex","SOLUSD",1735646620629,1.6186,194.38,194.3,10.19139247]
["bitfinex","SOLUSD",1735646620840,1.74409,194.43,194.32,10.19139247]
["bitfinex","SOLUSD",1735646621137,10.19139247,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735646621431,10.19139247,194.4,194.34,10.31688247]
["bitfinex","SOLUSD",1735646621839,10.19139247,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735646622748,10.19139247,194.39,194.32,10.19139247]
["bitfinex","SOLUSD",1735646623032,23.776884,194.42,194.32,10.19139247]
["bitfinex","SOLUSD",1735646623239,23.776884,194.42,194.33,10.19139247]
["bitfinex","SOLUSD",1735646623546,10.19139247,194.4,194.33,10.19139247]
["bitfinex","SOLUSD",1735646623740,10.19139247,194.39,194.32,10.19139247]
["bitfinex","SOLUSD",1735646623931,10.19139247,194.39,194.33,0.25098]
["bitfinex","SOLUSD",1735646624236,10.19139247,194.44,194.38,0.12549]
["bitfinex","SOLUSD",1735646624422,10.19139247,194.4,194.33,11.70739247]
["bitfinex","SOLUSD",1735646625029,10.19139247,194.4,194.33,20.0]
["bitfinex","SOLUSD",1735646625236,10.19139247,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735646625538,10.19139247,194.36,194.31,0.12549]
["bitfinex","SOLUSD",1735646626055,10.19139247,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735646628639,10.19139247,194.37,194.29,0.12549]
["bitfinex","SOLUSD",1735646628640,10.19139247,194.36,194.29,10.44237247]
["bitfinex","SOLUSD",1735646628833,10.19139247,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735646630142,25.395484,194.4,194.32,10.19139247]
["bitfinex","SOLUSD",1735646630436,10.19139247,194.38,194.31,10.19139247]
["bitfinex","SOLUSD",1735646630619,10.19139247,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735646631138,10.19139247,194.39,194.32,10.19139247]
["bitfinex","SOLUSD",1735646631321,10.19139247,194.4,194.32,10.19139247]
["bitfinex","SOLUSD",1735646631735,10.19139247,194.39,194.32,10.19139247]
["bitfinex","SOLUSD",1735646632543,10.19139247,194.33,194.28,137.6]
["bitfinex","SOLUSD",1735646632732,10.19139247,194.31,194.24,10.19139247]
["bitfinex","SOLUSD",1735646632930,23.776884,194.36,194.24,10.19139247]
["bitfinex","SOLUSD",1735646633243,10.19139247,194.32,194.25,0.25098]
["bitfinex","SOLUSD",1735646633549,10.19139247,194.3,194.23,11.79639247]
["bitfinex","SOLUSD",1735646634225,10.19139247,194.3,194.21,143.946]
["bitfinex","SOLUSD",1735646634226,15.94379195,194.28,194.21,15.94379195]
["bitfinex","SOLUSD",1735646634840,15.94379195,194.27,194.2,15.94379195]
["bitfinex","SOLUSD",1735646636451,15.94379195,194.28,194.21,16.06928195]
["bitfinex","SOLUSD",1735646636630,15.94379195,194.26,194.21,0.12549]
["bitfinex","SOLUSD",1735646637237,15.94379195,194.24,194.17,15.94379195]
["bitfinex","SOLUSD",1735646637441,15.94379195,194.23,194.17,0.25098]
["bitfinex","SOLUSD",1735646638351,6.574,194.29,194.17,0.25098]
["bitfinex","SOLUSD",1735646638352,15.94379195,194.24,194.18,0.12549]
["bitfinex","SOLUSD",1735646638537,15.94379195,194.25,194.18,16.06928195]
["bitfinex","SOLUSD",1735646639035,15.94379195,194.24,194.18,0.12549]
["bitfinex","SOLUSD",1735646639350,15.94379195,194.25,194.18,16.06928195]
["bitfinex","SOLUSD",1735646639957,15.94379195,194.28,194.21,15.94379195]
["bitfinex","SOLUSD",1735646640645,15.94379195,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1735646640948,15.94379195,194.29,194.22,15.94379195]
["bitfinex","SOLUSD",1735646641534,15.94379195,194.28,194.21,15.94379195]
["bitfinex","SOLUSD",1735646641737,15.94379195,194.27,194.22,0.12549]
["bitfinex","SOLUSD",1735646642326,15.94379195,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1735646642662,15.94379195,194.26,194.19,153.54379195]
["bitfinex","SOLUSD",1735646642967,15.94379195,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735646643474,15.94379195,194.32,194.25,15.94379195]
["bitfinex","SOLUSD",1735646643630,15.94379195,194.3,194.25,0.12549]
["bitfinex","SOLUSD",1735646643830,15.94379195,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735646643831,15.94379195,194.3,194.23,15.94379195]
["bitfinex","SOLUSD",1735646644026,15.94379195,194.29,194.17,150.4751]
["bitfinex","SOLUSD",1735646644242,15.94379195,194.3,194.23,0.12549]
["bitfinex","SOLUSD",1735646644544,6.574,194.34,194.23,0.12549]
["bitfinex","SOLUSD",1735646644545,15.94379195,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735646645174,15.94379195,194.3,194.23,0.12549]
["bitfinex","SOLUSD",1735646645866,15.94379195,194.3,194.23,15.94379195]
["bitfinex","SOLUSD",1735646646078,15.94379195,194.32,194.25,15.94379195]
["bitfinex","SOLUSD",1735646646372,15.94379195,194.31,194.24,16.19477195]
["bitfinex","SOLUSD",1735646647953,15.94379195,194.32,194.24,16.19477195]
["bitfinex","SOLUSD",1735646648164,15.94379195,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735646648539,15.94379195,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1735646648966,15.94379195,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1735646650257,15.94379195,194.3,194.23,35.94379195]
["bitfinex","SOLUSD",1735646650456,15.94379195,194.3,194.22,17.59899195]
["bitfinex","SOLUSD",1735646650861,15.94379195,194.3,194.23,36.19477195]
["bitfinex","SOLUSD",1735646651058,15.94379195,194.31,194.24,15.94379195]
["bitfinex","SOLUSD",1735646651862,15.94379195,194.3,194.23,36.06928195]
["bitfinex","SOLUSD",1735646653969,15.94379195,194.3,194.23,0.12549]
["bitfinex","SOLUSD",1735646655363,15.94379195,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735646655663,15.94379195,194.26,194.19,15.94379195]
["bitfinex","SOLUSD",1735646655872,15.94379195,194.26,194.18,15.94379195]
["bitfinex","SOLUSD",1735646656369,15.94379195,194.26,194.19,0.25098]
["bitfinex","SOLUSD",1735646657266,15.94379195,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1735646657467,15.94379195,194.27,194.2,16.06928195]
["bitfinex","SOLUSD",1735646657786,15.94379195,194.28,194.2,16.06928195]
["bitfinex","SOLUSD",1735646658066,15.94379195,194.28,194.22,0.12549]
["bitfinex","SOLUSD",1735646659065,15.94379195,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1735646661367,15.94379195,194.3,194.23,15.94379195]
["bitfinex","SOLUSD",1735646661548,20.0,194.31,194.23,15.94379195]
["bitfinex","SOLUSD",1735646661549,35.94379195,194.31,194.23,15.94379195]
["bitfinex","SOLUSD",1735646662052,15.94379195,194.31,194.23,15.94379195]
["bitfinex","SOLUSD",1735646662950,15.94379195,194.3,194.23,15.94379195]
["bitfinex","SOLUSD",1735646663247,15.94379195,194.28,194.21,15.94379195]
["bitfinex","SOLUSD",1735646664470,15.94379195,194.29,194.21,15.94379195]
["bitfinex","SOLUSD",1735646664671,15.94379195,194.29,194.22,15.94379195]
["bitfinex","SOLUSD",1735646668075,35.94379195,194.31,194.22,15.94379195]
["bitfinex","SOLUSD",1735646668271,30.20124307,194.31,194.23,10.20124307]
["bitfinex","SOLUSD",1735646669181,10.20124307,194.31,194.23,10.20124307]
["bitfinex","SOLUSD",1735646669479,10.20124307,194.33,194.25,10.20124307]
["bitfinex","SOLUSD",1735646669977,16.77524307,194.34,194.26,10.20124307]
["bitfinex","SOLUSD",1735646670183,6.574,194.34,194.26,10.20124307]
["bitfinex","SOLUSD",1735646670359,16.77524307,194.34,194.26,10.20124307]
["bitfinex","SOLUSD",1735646671093,10.20124307,194.33,194.25,10.20124307]
["bitfinex","SOLUSD",1735646672884,10.20124307,194.32,194.25,10.20124307]
["bitfinex","SOLUSD",1735646674666,6.574,194.34,194.27,10.20124307]
["bitfinex","SOLUSD",1735646674866,10.20124307,194.32,194.25,10.20124307]
["bitfinex","SOLUSD",1735646675778,7.6487,194.4,194.28,0.12549]
["bitfinex","SOLUSD",1735646675984,10.20124307,194.35,194.28,10.32673307]
["bitfinex","SOLUSD",1735646676571,10.20124307,194.34,194.28,10.32673307]
["bitfinex","SOLUSD",1735646677363,10.20124307,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735646678480,10.20124307,194.34,194.27,10.20124307]
["bitfinex","SOLUSD",1735646678680,10.20124307,194.34,194.26,0.25098]
["bitfinex","SOLUSD",1735646678984,10.20124307,194.34,194.27,10.20124307]
["bitfinex","SOLUSD",1735646681088,20.0,194.37,194.27,10.20124307]
["bitfinex","SOLUSD",1735646681265,10.20124307,194.34,194.27,10.20124307]
["bitfinex","SOLUSD",1735646682664,10.20124307,194.33,194.26,0.25098]
["bitfinex","SOLUSD",1735646682864,10.20124307,194.33,194.26,10.45222307]
["bitfinex","SOLUSD",1735646685387,10.20124307,194.31,194.25,1.6558]
["bitfinex","SOLUSD",1735646686791,10.20124307,194.27,194.2,10.20124307]
["bitfinex","SOLUSD",1735646687085,10.20124307,194.27,194.21,20.0]
["bitfinex","SOLUSD",1735646687380,10.20124307,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1735646687585,10.20124307,194.28,194.21,30.20124307]
["bitfinex","SOLUSD",1735646689089,1.5156,194.33,194.24,10.20124307]
["bitfinex","SOLUSD",1735646689261,1.6534,194.38,194.26,10.20124307]
["bitfinex","SOLUSD",1735646689464,10.20124307,194.34,194.28,10.20124307]
["bitfinex","SOLUSD",1735646689669,1.6534,194.38,194.28,10.20124307]
["bitfinex","SOLUSD",1735646689868,10.20124307,194.34,194.28,10.20124307]
["bitfinex","SOLUSD",1735646690473,10.20124307,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1735646690673,10.20124307,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735646691068,10.20124307,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1735646692399,10.20124307,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735646692898,10.20124307,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1735646693679,10.20124307,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735646694592,10.20124307,194.35,194.28,10.20124307]
["bitfinex","SOLUSD",1735646694789,20.0,194.37,194.26,152.0247]
["bitfinex","SOLUSD",1735646694790,10.20124307,194.33,194.26,149.35674307]
["bitfinex","SOLUSD",1735646695096,10.20124307,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735646698095,10.20124307,194.33,194.26,11.75674307]
["bitfinex","SOLUSD",1735646698394,10.20124307,194.33,194.26,31.75674307]
["bitfinex","SOLUSD",1735646698797,10.20124307,194.3,194.21,1.5555]
["bitfinex","SOLUSD",1735646699093,10.20124307,194.29,194.22,10.20124307]
["bitfinex","SOLUSD",1735646699873,6.269,194.33,194.25,10.32673307]
["bitfinex","SOLUSD",1735646700178,10.20124307,194.31,194.24,10.20124307]
["bitfinex","SOLUSD",1735646700377,10.20124307,194.3,194.22,10.32673307]
["bitfinex","SOLUSD",1735646700579,10.20124307,194.29,194.22,10.32673307]
["bitfinex","SOLUSD",1735646700895,10.20124307,194.28,194.21,30.20124307]
["bitfinex","SOLUSD",1735646701196,10.20124307,194.29,194.22,10.45222307]
["bitfinex","SOLUSD",1735646701779,10.20124307,194.3,194.22,10.45222307]
["bitfinex","SOLUSD",1735646701981,10.20124307,194.3,194.23,10.20124307]
["bitfinex","SOLUSD",1735646702799,6.269,194.33,194.25,10.20124307]
["bitfinex","SOLUSD",1735646702973,10.20124307,194.32,194.25,10.20124307]
["bitfinex","SOLUSD",1735646704512,20.0,194.36,194.26,10.45222307]
["bitfinex","SOLUSD",1735646704513,10.20124307,194.33,194.26,10.45222307]
["bitfinex","SOLUSD",1735646704808,10.20124307,194.35,194.28,10.20124307]
["bitfinex","SOLUSD",1735646704983,10.20124307,194.35,194.29,10.32673307]
["bitfinex","SOLUSD",1735646705511,10.20124307,194.36,194.29,10.32673307]
["bitfinex","SOLUSD",1735646707915,8.03735836,194.43,194.31,10.32673307]
["bitfinex","SOLUSD",1735646708085,10.20124307,194.39,194.32,10.20124307]
["bitfinex","SOLUSD",1735646708485,10.20124307,194.38,194.31,10.20124307]
["bitfinex","SOLUSD",1735646708683,10.20124307,194.38,194.29,0.25098]
["bitfinex","SOLUSD",1735646708901,10.20124307,194.36,194.29,10.32673307]
["bitfinex","SOLUSD",1735646710084,10.20124307,194.36,194.28,6.3352]
["bitfinex","SOLUSD",1735646710085,10.20124307,194.35,194.28,10.20124307]
["bitfinex","SOLUSD",1735646710919,10.20124307,194.34,194.28,10.20124307]
["bitfinex","SOLUSD",1735646714108,10.20124307,194.34,194.27,10.20124307]
["bitfinex","SOLUSD",1735646716506,10.20124307,194.34,194.28,10.20124307]
["bitfinex","SOLUSD",1735646717210,10.20124307,194.35,194.29,10.20124307]
["bitfinex","SOLUSD",1735646717421,10.20124307,194.36,194.29,10.20124307]
["bitfinex","SOLUSD",1735646717906,10.20124307,194.35,194.29,10.20124307]
["bitfinex","SOLUSD",1735646721009,10.20124307,194.3,194.24,1.5485]
["bitfinex","SOLUSD",1735646721314,10.20124307,194.3,194.23,10.20124307]
["bitfinex","SOLUSD",1735646721816,10.20124307,194.3,194.2,145.31186117]
["bitfinex","SOLUSD",1735646721817,10.20124307,194.27,194.2,1.5989]
["bitfinex","SOLUSD",1735646722118,10.20124307,194.24,194.18,20.616708]
["bitfinex","SOLUSD",1735646722286,10.20124307,194.24,194.17,18.21488225]
["bitfinex","SOLUSD",1735646722801,10.20124307,194.23,194.17,8.01363918]
["bitfinex","SOLUSD",1735646723008,10.20124307,194.23,194.17,18.21488225]
["bitfinex","SOLUSD",1735646723211,23.902374,194.29,194.17,18.21488225]
["bitfinex","SOLUSD",1735646723397,10.20124307,194.24,194.17,10.20124307]
["bitfinex","SOLUSD",1735646727398,10.20124307,194.24,194.18,10.20124307]
["bitfinex","SOLUSD",1735646727814,10.20124307,194.25,194.18,10.20124307]
["bitfinex","SOLUSD",1735646728211,10.20124307,194.26,194.19,10.20124307]
["bitfinex","SOLUSD",1735646728814,10.20124307,194.29,194.22,10.20124307]
["bitfinex","SOLUSD",1735646728989,11.78824307,194.3,194.23,10.20124307]
["bitfinex","SOLUSD",1735646729193,11.78824307,194.3,194.24,10.20124307]
["bitfinex","SOLUSD",1735646729496,11.78824307,194.3,194.23,10.20124307]
["bitfinex","SOLUSD",1735646730016,11.78824307,194.3,194.24,10.20124307]
["bitfinex","SOLUSD",1735646731206,16.26924307,194.31,194.24,10.20124307]
["bitfinex","SOLUSD",1735646731520,6.068,194.31,194.25,10.20124307]
["bitfinex","SOLUSD",1735646731699,10.20124307,194.32,194.2,40.93046228]
["bitfinex","SOLUSD",1735646731700,10.20124307,194.33,194.26,10.20124307]
["bitfinex","SOLUSD",1735646734496,1.587,194.35,194.28,10.20124307]
["bitfinex","SOLUSD",1735646734706,1.587,194.35,194.29,10.20124307]
["bitfinex","SOLUSD",1735646735821,11.78824307,194.35,194.28,10.20124307]
["bitfinex","SOLUSD",1735646736623,1.587,194.35,194.29,10.20124307]
["bitfinex","SOLUSD",1735646737419,10.20124307,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735646737604,6.068,194.37,194.28,0.25098]
["bitfinex","SOLUSD",1735646737922,10.20124307,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1735646738116,10.20124307,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735646738307,10.20124307,194.33,194.28,0.12549]
["bitfinex","SOLUSD",1735646740216,6.068,194.37,194.28,0.12549]
["bitfinex","SOLUSD",1735646740417,10.20124307,194.33,194.28,0.12549]
["bitfinex","SOLUSD",1735646740828,6.068,194.37,194.28,0.12549]
["bitfinex","SOLUSD",1735646741019,10.20124307,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735646742725,10.20124307,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1735646743421,10.20124307,194.34,194.28,0.25098]
["bitfinex","SOLUSD",1735646744527,10.20124307,194.33,194.22,139.2115]
["bitfinex","SOLUSD",1735646744738,10.20124307,194.32,194.24,10.20124307]
["bitfinex","SOLUSD",1735646744907,10.20124307,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1735646745428,10.20124307,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735646746033,10.20124307,194.31,194.25,20.25098]
["bitfinex","SOLUSD",1735646746531,10.20124307,194.32,194.25,30.45222307]
["bitfinex","SOLUSD",1735646746730,10.20124307,194.31,194.25,20.25098]
["bitfinex","SOLUSD",1735646748420,10.20124307,194.33,194.25,30.45222307]
["bitfinex","SOLUSD",1735646748731,10.20124307,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735646748933,10.20124307,194.33,194.27,0.37647]
["bitfinex","SOLUSD",1735646749628,10.20124307,194.32,194.25,30.20124307]
["bitfinex","SOLUSD",1735646750441,1.6237,194.4,194.3,148.17771307]
["bitfinex","SOLUSD",1735646750735,10.20124307,194.39,194.33,0.25098]
["bitfinex","SOLUSD",1735646751611,10.20124307,194.39,194.32,0.37647]
["bitfinex","SOLUSD",1735646752537,10.20124307,194.39,194.32,10.57771307]
["bitfinex","SOLUSD",1735646754739,23.776884,194.43,194.34,0.12549]
["bitfinex","SOLUSD",1735646755033,10.20124307,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735646755738,10.20124307,194.4,194.34,0.25098]
["bitfinex","SOLUSD",1735646758539,10.20124307,194.41,194.34,10.45222307]
["bitfinex","SOLUSD",1735646758722,8.1961,194.49,194.39,0.25098]
["bitfinex","SOLUSD",1735646758921,10.20124307,194.45,194.39,0.25098]
["bitfinex","SOLUSD",1735646759438,10.20124307,194.46,194.4,0.25098]
["bitfinex","SOLUSD",1735646759921,8.1961,194.49,194.4,0.25098]
["bitfinex","SOLUSD",1735646760127,10.20124307,194.46,194.4,0.25098]
["bitfinex","SOLUSD",1735646762643,10.20124307,194.47,194.41,0.25098]
["bitfinex","SOLUSD",1735646763225,10.20124307,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735646763425,10.20124307,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735646764258,1.6222,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735646764453,10.20124307,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735646764738,1.6222,194.49,194.43,0.25098]
["bitfinex","SOLUSD",1735646765052,11.82344307,194.49,194.43,0.25098]
["bitfinex","SOLUSD",1735646769236,11.82344307,194.49,194.43,10.45222307]
["bitfinex","SOLUSD",1735646769858,10.20124307,194.49,194.43,10.45222307]
["bitfinex","SOLUSD",1735646770059,10.20124307,194.5,194.45,0.12549]
["bitfinex","SOLUSD",1735646770528,10.20124307,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735646772024,10.20124307,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735646772426,10.20124307,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735646772937,10.20124307,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735646773546,10.20124307,194.47,194.42,0.25098]
["bitfinex","SOLUSD",1735646774834,10.20124307,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735646775028,40.80497228,194.5,194.41,20.0]
["bitfinex","SOLUSD",1735646775255,10.20124307,194.46,194.42,0.25098]
["bitfinex","SOLUSD",1735646775456,10.20124307,194.46,194.42,0.12549]
["bitfinex","SOLUSD",1735646775637,10.20124307,194.46,194.41,20.0]
["bitfinex","SOLUSD",1735646776960,10.20124307,194.47,194.42,0.25098]
["bitfinex","SOLUSD",1735646777462,10.20124307,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735646777669,10.20124307,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735646779160,10.20124307,194.49,194.44,20.25098]
["bitfinex","SOLUSD",1735646782770,8.146,194.59,194.46,20.0]
["bitfinex","SOLUSD",1735646783068,8.146,194.59,194.48,10.20124307]
["bitfinex","SOLUSD",1735646783069,10.20124307,194.55,194.48,10.20124307]
["bitfinex","SOLUSD",1735646783536,10.20124307,194.53,194.46,0.12549]
["bitfinex","SOLUSD",1735646783734,23.776884,194.58,194.46,0.12549]
["bitfinex","SOLUSD",1735646783735,10.20124307,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735646784153,20.0,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735646784359,10.20124307,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735646784568,20.0,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735646784862,10.20124307,194.51,194.45,0.25098]
["bitfinex","SOLUSD",1735646786083,10.20124307,194.51,194.43,0.37647]
["bitfinex","SOLUSD",1735646786271,10.20124307,194.51,194.45,0.25098]
["bitfinex","SOLUSD",1735646787579,23.776884,194.58,194.48,0.25098]
["bitfinex","SOLUSD",1735646787761,10.20124307,194.54,194.48,0.25098]
["bitfinex","SOLUSD",1735646791456,10.20124307,194.55,194.48,10.45222307]
["bitfinex","SOLUSD",1735646791655,10.20124307,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1735646792784,10.20124307,194.57,194.5,10.45222307]
["bitfinex","SOLUSD",1735646793454,10.20124307,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735646793669,23.776884,194.64,194.52,0.12549]
["bitfinex","SOLUSD",1735646793871,10.20124307,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735646795490,10.20124307,194.57,194.51,0.12549]
["bitfinex","SOLUSD",1735646795658,10.20124307,194.57,194.51,0.25098]
["bitfinex","SOLUSD",1735646796155,10.20124307,194.56,194.51,0.25098]
["bitfinex","SOLUSD",1735646796358,10.20124307,194.57,194.51,0.25098]
["bitfinex","SOLUSD",1735646796872,20.0,194.61,194.51,0.25098]
["bitfinex","SOLUSD",1735646797048,23.776884,194.64,194.51,10.45222307]
["bitfinex","SOLUSD",1735646797254,10.20124307,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735646797755,10.20124307,194.57,194.52,0.25098]
["bitfinex","SOLUSD",1735646797956,10.20124307,194.57,194.53,0.12549]
["bitfinex","SOLUSD",1735646799254,10.20124307,194.55,194.49,11.86714307]
["bitfinex","SOLUSD",1735646799454,10.20124307,194.54,194.49,1.6659]
["bitfinex","SOLUSD",1735646799973,10.20124307,194.54,194.48,10.20124307]
["bitfinex","SOLUSD",1735646800164,10.20124307,194.54,194.49,0.25098]
["bitfinex","SOLUSD",1735646800876,10.20124307,194.53,194.46,10.20124307]
["bitfinex","SOLUSD",1735646801078,10.20124307,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735646801680,10.20124307,194.52,194.47,0.37647]
["bitfinex","SOLUSD",1735646804667,10.20124307,194.53,194.47,0.37647]
["bitfinex","SOLUSD",1735646804979,10.20124307,194.52,194.47,0.37647]
["bitfinex","SOLUSD",1735646805483,7.7008,194.57,194.47,0.37647]
["bitfinex","SOLUSD",1735646805781,10.20124307,194.53,194.47,0.37647]
["bitfinex","SOLUSD",1735646806485,10.20124307,194.53,194.47,0.25098]
["bitfinex","SOLUSD",1735646807185,10.20124307,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735646807384,10.20124307,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1735646807885,10.20124307,194.55,194.49,0.25098]
["bitfinex","SOLUSD",1735646808085,10.20124307,194.55,194.49,10.45222307]
["bitfinex","SOLUSD",1735646809383,7.7008,194.57,194.49,10.45222307]
["bitfinex","SOLUSD",1735646809586,10.20124307,194.55,194.49,10.45222307]
["bitfinex","SOLUSD",1735646809785,10.20124307,194.55,194.49,0.25098]
["bitfinex","SOLUSD",1735646810883,7.7008,194.57,194.49,10.45222307]
["bitfinex","SOLUSD",1735646811079,7.8642,194.65,194.51,0.25098]
["bitfinex","SOLUSD",1735646811286,7.8642,194.65,194.52,0.25098]
["bitfinex","SOLUSD",1735646811480,10.20124307,194.58,194.52,0.25098]
["bitfinex","SOLUSD",1735646812787,10.20124307,194.58,194.5,0.25098]
["bitfinex","SOLUSD",1735646813004,10.20124307,194.56,194.5,0.25098]
["bitfinex","SOLUSD",1735646813571,10.20124307,194.55,194.5,0.25098]
["bitfinex","SOLUSD",1735646814081,23.776884,194.6,194.5,0.25098]
["bitfinex","SOLUSD",1735646814267,10.20124307,194.57,194.5,10.45222307]
["bitfinex","SOLUSD",1735646814465,10.20124307,194.56,194.5,0.25098]
["bitfinex","SOLUSD",1735646814889,10.20124307,194.55,194.5,0.25098]
["bitfinex","SOLUSD",1735646815770,10.20124307,194.53,194.48,20.0]
["bitfinex","SOLUSD",1735646815970,10.20124307,194.53,194.46,10.20124307]
["bitfinex","SOLUSD",1735646816182,10.20124307,194.53,194.47,0.37647]
["bitfinex","SOLUSD",1735646816580,7.8642,194.58,194.48,10.20124307]
["bitfinex","SOLUSD",1735646816893,10.20124307,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735646817280,10.20124307,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1735646817596,10.20124307,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735646818094,23.776884,194.57,194.48,0.12549]
["bitfinex","SOLUSD",1735646818589,10.20124307,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1735646818792,1.6151,194.58,194.51,0.25098]
["bitfinex","SOLUSD",1735646818982,10.20124307,194.58,194.51,10.45222307]
["bitfinex","SOLUSD",1735646819184,6.2491,194.62,194.51,10.45222307]
["bitfinex","SOLUSD",1735646819370,6.2491,194.62,194.53,0.12549]
["bitfinex","SOLUSD",1735646819570,10.20124307,194.58,194.53,0.12549]
["bitfinex","SOLUSD",1735646820990,10.20124307,194.58,194.52,0.25098]
["bitfinex","SOLUSD",1735646821190,10.20124307,194.57,194.52,0.25098]
["bitfinex","SOLUSD",1735646822005,10.20124307,194.55,194.52,20.25098]
["bitfinex","SOLUSD",1735646822207,1.6151,194.63,194.52,20.25098]
["bitfinex","SOLUSD",1735646822488,10.20124307,194.54,194.48,137.6]
["bitfinex","SOLUSD",1735646822687,10.20124307,194.53,194.47,16.54814307]
["bitfinex","SOLUSD",1735646822885,10.20124307,194.53,194.46,11.72044307]
["bitfinex","SOLUSD",1735646823080,10.20124307,194.49,194.46,1.5192]
["bitfinex","SOLUSD",1735646823283,10.20124307,194.47,194.42,16.548143]
["bitfinex","SOLUSD",1735646823499,10.20124307,194.47,194.42,6.3469]
["bitfinex","SOLUSD",1735646823683,10.20124307,194.48,194.43,0.37647]
["bitfinex","SOLUSD",1735646823881,10.20124307,194.48,194.42,143.9469]
["bitfinex","SOLUSD",1735646824299,10.20124307,194.48,194.43,0.37647]
["bitfinex","SOLUSD",1735646824792,10.20124307,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735646825196,10.20124307,194.48,194.43,0.37647]
["bitfinex","SOLUSD",1735646825406,10.20124307,194.47,194.44,20.0]
["bitfinex","SOLUSD",1735646825574,1.6151,194.55,194.41,1.5192]
["bitfinex","SOLUSD",1735646825575,10.20124307,194.45,194.41,1.5192]
["bitfinex","SOLUSD",1735646826394,10.20124307,194.47,194.42,20.25098]
["bitfinex","SOLUSD",1735646826799,10.20124307,194.47,194.42,20.12549]
["bitfinex","SOLUSD",1735646827498,10.20124307,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735646827698,6.1156,194.52,194.44,0.12549]
["bitfinex","SOLUSD",1735646828000,10.20124307,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1735646828604,10.20124307,194.48,194.44,0.12549]
["bitfinex","SOLUSD",1735646828789,6.1156,194.52,194.44,20.12549]
["bitfinex","SOLUSD",1735646828998,10.20124307,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1735646829180,10.20124307,194.49,194.46,0.12549]
["bitfinex","SOLUSD",1735646829504,10.20124307,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735646829998,10.20124307,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735646830196,10.20124307,194.52,194.48,0.12549]
["bitfinex","SOLUSD",1735646830601,10.20124307,194.51,194.47,0.37647]
["bitfinex","SOLUSD",1735646831282,10.20124307,194.52,194.47,0.37647]
["bitfinex","SOLUSD",1735646831979,10.20124307,194.51,194.47,0.37647]
["bitfinex","SOLUSD",1735646834205,10.20124307,194.51,194.45,137.6]
["bitfinex","SOLUSD",1735646834790,10.20124307,194.5,194.46,0.37647]
["bitfinex","SOLUSD",1735646835600,10.20124307,194.51,194.46,0.37647]
["bitfinex","SOLUSD",1735646836991,10.20124307,194.52,194.46,0.37647]
["bitfinex","SOLUSD",1735646837193,10.20124307,194.55,194.48,30.57771307]
["bitfinex","SOLUSD",1735646838202,10.20124307,194.56,194.5,0.37647]
["bitfinex","SOLUSD",1735646838399,10.20124307,194.54,194.5,0.12549]
["bitfinex","SOLUSD",1735646838782,10.20124307,194.54,194.49,0.25098]
["bitfinex","SOLUSD",1735646838982,23.776884,194.59,194.49,0.25098]
["bitfinex","SOLUSD",1735646839183,10.20124307,194.55,194.49,0.25098]
["bitfinex","SOLUSD",1735646840111,10.20124307,194.54,194.49,0.25098]
["bitfinex","SOLUSD",1735646845707,10.20124307,194.53,194.49,20.25098]
["bitfinex","SOLUSD",1735646846303,10.20124307,194.54,194.49,20.25098]
["bitfinex","SOLUSD",1735646847996,10.20124307,194.53,194.49,20.25098]
["bitfinex","SOLUSD",1735646848907,10.20124307,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1735646849286,10.20124307,194.53,194.5,0.25098]
["bitfinex","SOLUSD",1735646849488,10.20124307,194.52,194.5,0.25098]
["bitfinex","SOLUSD",1735646849705,10.20124307,194.53,194.5,0.25098]
["bitfinex","SOLUSD",1735646851309,10.20124307,194.51,194.43,149.45044307]
["bitfinex","SOLUSD",1735646851604,10.20124307,194.46,194.4,8.01363918]
["bitfinex","SOLUSD",1735646851814,0.12549,194.56,194.4,8.01363918]
["bitfinex","SOLUSD",1735646851815,10.20124307,194.45,194.4,8.01363918]
["bitfinex","SOLUSD",1735646851986,10.20124307,194.46,194.41,0.37647]
["bitfinex","SOLUSD",1735646852394,10.20124307,194.47,194.41,0.37647]
["bitfinex","SOLUSD",1735646853211,10.20124307,194.48,194.41,10.57771307]
["bitfinex","SOLUSD",1735646853393,10.20124307,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735646853795,10.20124307,194.48,194.43,0.25098]
["bitfinex","SOLUSD",1735646854209,7.7059,194.5,194.43,20.25098]
["bitfinex","SOLUSD",1735646854210,10.20124307,194.49,194.43,20.25098]
["bitfinex","SOLUSD",1735646854514,17.90714307,194.5,194.44,0.12549]
["bitfinex","SOLUSD",1735646855710,10.20124307,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735646855913,7.7081,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735646856094,7.7081,194.55,194.47,0.25098]
["bitfinex","SOLUSD",1735646856296,10.20124307,194.52,194.47,0.25098]
["bitfinex","SOLUSD",1735646856510,10.20124307,194.51,194.47,0.25098]
["bitfinex","SOLUSD",1735646857719,10.20124307,194.51,194.47,0.12549]
["bitfinex","SOLUSD",1735646858519,10.20124307,194.51,194.46,0.25098]
["bitfinex","SOLUSD",1735646858919,10.20124307,194.51,194.45,137.6]
["bitfinex","SOLUSD",1735646859217,10.20124307,194.51,194.44,10.57771307]
["bitfinex","SOLUSD",1735646860716,10.20124307,194.51,194.44,0.37647]
["bitfinex","SOLUSD",1735646860909,10.20124307,194.51,194.44,10.57771307]
["bitfinex","SOLUSD",1735646863731,10.20124307,194.51,194.44,148.17771307]
["bitfinex","SOLUSD",1735646863914,10.20124307,194.51,194.44,147.80124307]
["bitfinex","SOLUSD",1735646864118,7.7081,194.55,194.41,147.80124307]
["bitfinex","SOLUSD",1735646864119,10.20124307,194.48,194.41,147.80124307]
["bitfinex","SOLUSD",1735646864307,10.20124307,194.48,194.45,0.12549]
["bitfinex","SOLUSD",1735646864512,10.20124307,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735646864709,10.20124307,194.47,194.43,0.12549]
["bitfinex","SOLUSD",1735646865322,10.20124307,194.46,194.43,0.12549]
["bitfinex","SOLUSD",1735646866721,23.776884,194.54,194.42,0.12549]
["bitfinex","SOLUSD",1735646866928,10.20124307,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1735646867223,10.20124307,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735646867727,10.20124307,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735646870625,10.20124307,194.49,194.43,0.25098]
["bitfinex","SOLUSD",1735646870828,10.20124307,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735646871031,10.20124307,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735646871509,10.20124307,194.49,194.42,10.57771307]
["bitfinex","SOLUSD",1735646873131,10.20124307,194.48,194.42,10.57771307]
["bitfinex","SOLUSD",1735646873434,10.20124307,194.48,194.42,0.37647]
["bitfinex","SOLUSD",1735646874246,10.20124307,194.48,194.42,10.57771307]
["bitfinex","SOLUSD",1735646875246,10.20124307,194.49,194.42,10.57771307]
["bitfinex","SOLUSD",1735646875543,10.20124307,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1735646876539,10.20124307,194.49,194.43,0.25098]
["bitfinex","SOLUSD",1735646878714,10.20124307,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735646879557,10.20124307,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735646879835,10.20124307,194.5,194.43,10.32673307]
["bitfinex","SOLUSD",1735646880014,10.20124307,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735646880730,23.776884,194.54,194.43,0.12549]
["bitfinex","SOLUSD",1735646880731,10.20124307,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735646881413,10.20124307,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735646882437,10.20124307,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1735646883619,10.20124307,194.49,194.43,0.12549]
["bitfinex","SOLUSD",1735646884538,10.20124307,194.48,194.43,20.12549]
["bitfinex","SOLUSD",1735646884736,10.20124307,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735646885133,10.20124307,194.49,194.44,20.0]
["bitfinex","SOLUSD",1735646885322,7.7081,194.55,194.45,0.25098]
["bitfinex","SOLUSD",1735646885526,10.20124307,194.52,194.45,0.25098]
["bitfinex","SOLUSD",1735646887039,10.20124307,194.51,194.45,0.25098]
["bitfinex","SOLUSD",1735646887739,7.7081,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1735646888042,10.20124307,194.53,194.47,0.25098]
["bitfinex","SOLUSD",1735646888935,10.20124307,194.53,194.49,0.12549]
["bitfinex","SOLUSD",1735646889333,10.20124307,194.53,194.47,0.37647]
["bitfinex","SOLUSD",1735646889934,10.20124307,194.52,194.47,0.37647]
["bitfinex","SOLUSD",1735646890843,10.20124307,194.53,194.49,0.25098]
["bitfinex","SOLUSD",1735646891035,10.20124307,194.52,194.49,0.25098]
["bitfinex","SOLUSD",1735646892138,10.20124307,194.53,194.49,0.25098]
["bitfinex","SOLUSD",1735646892343,10.20124307,194.52,194.49,0.25098]
["bitfinex","SOLUSD",1735646893640,10.20124307,194.52,194.49,0.12549]
["bitfinex","SOLUSD",1735646893846,10.20124307,194.5,194.47,20.0]
["bitfinex","SOLUSD",1735646894020,10.20124307,194.48,194.42,147.80124307]
["bitfinex","SOLUSD",1735646894344,10.20124307,194.48,194.43,0.37647]
["bitfinex","SOLUSD",1735646895240,10.20124307,194.5,194.43,10.57771307]
["bitfinex","SOLUSD",1735646895444,10.20124307,194.49,194.43,10.57771307]
["bitfinex","SOLUSD",1735646896038,10.20124307,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735646896248,10.20124307,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735646896945,10.20124307,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735646897335,10.20124307,194.48,194.41,10.20124307]
["bitfinex","SOLUSD",1735646897745,10.20124307,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735646897922,10.20124307,194.46,194.39,10.20124307]
["bitfinex","SOLUSD",1735646898424,10.20124307,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735646898741,10.20124307,194.46,194.4,0.37647]
["bitfinex","SOLUSD",1735646899044,10.20124307,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735646899838,10.20124307,194.48,194.42,0.37647]
["bitfinex","SOLUSD",1735646902327,10.20124307,194.48,194.43,0.25098]
["bitfinex","SOLUSD",1735646902940,23.776884,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735646903145,10.20124307,194.5,194.45,20.0]
["bitfinex","SOLUSD",1735646903342,10.20124307,194.5,194.46,0.12549]
["bitfinex","SOLUSD",1735646903924,7.7081,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1735646904222,10.20124307,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735646904424,10.20124307,194.51,194.42,137.72549]
["bitfinex","SOLUSD",1735646904425,23.776884,194.42,194.37,8.01363918]
["bitfinex","SOLUSD",1735646904635,16.52934307,194.38,194.37,8.01363918]
["bitfinex","SOLUSD",1735646904825,18.15724307,194.38,194.36,17.17724481]
["bitfinex","SOLUSD",1735646905031,7.956,194.38,194.36,17.17724481]
["bitfinex","SOLUSD",1735646905231,10.20124307,194.37,194.36,16.02727837]
["bitfinex","SOLUSD",1735646906442,10.20124307,194.37,194.28,0.37647]
["bitfinex","SOLUSD",1735646906628,10.20124307,194.37,194.28,20.37647]
["bitfinex","SOLUSD",1735646906830,10.20124307,194.37,194.28,20.0]
["bitfinex","SOLUSD",1735646907239,10.20124307,194.34,194.29,0.25098]
["bitfinex","SOLUSD",1735646907445,10.20124307,194.34,194.29,20.25098]
["bitfinex","SOLUSD",1735646908244,10.20124307,194.33,194.29,0.25098]
["bitfinex","SOLUSD",1735646908452,10.20124307,194.31,194.24,10.20124307]
["bitfinex","SOLUSD",1735646908629,10.20124307,194.31,194.25,0.37647]
["bitfinex","SOLUSD",1735646908951,10.20124307,194.29,194.22,10.20124307]
["bitfinex","SOLUSD",1735646909147,23.776884,194.37,194.22,10.20124307]
["bitfinex","SOLUSD",1735646909148,10.20124307,194.28,194.22,10.20124307]
["bitfinex","SOLUSD",1735646909323,10.20124307,194.26,194.19,155.90597595]
["bitfinex","SOLUSD",1735646909530,10.20124307,194.25,194.19,155.90597595]
["bitfinex","SOLUSD",1735646909751,10.20124307,194.24,194.19,8.10473288]
["bitfinex","SOLUSD",1735646910047,10.20124307,194.24,194.2,0.25098]
["bitfinex","SOLUSD",1735646910349,10.20124307,194.24,194.22,20.0]
["bitfinex","SOLUSD",1735646910648,10.20124307,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735646911433,1.6279,194.27,194.22,20.0]
["bitfinex","SOLUSD",1735646911746,10.20124307,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735646912449,15.94549236,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735646913154,1.6279,194.27,194.21,0.12549]
["bitfinex","SOLUSD",1735646913451,15.94549236,194.28,194.22,0.25098]
["bitfinex","SOLUSD",1735646913744,15.94549236,194.3,194.27,20.0]
["bitfinex","SOLUSD",1735646913952,15.94549236,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735646917351,15.94549236,194.31,194.25,16.19647236]
["bitfinex","SOLUSD",1735646917846,15.94549236,194.31,194.26,0.12549]
["bitfinex","SOLUSD",1735646918042,22.20679236,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1735646919231,22.20679236,194.34,194.29,0.25098]
["bitfinex","SOLUSD",1735646919439,22.20679236,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735646920247,6.2613,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1735646920432,15.94549236,194.35,194.3,0.12549]
["bitfinex","SOLUSD",1735646920830,15.94549236,194.35,194.3,0.25098]
["bitfinex","SOLUSD",1735646921031,15.94549236,194.35,194.31,0.12549]
["bitfinex","SOLUSD",1735646921728,15.94549236,194.36,194.31,0.12549]
["bitfinex","SOLUSD",1735646921937,17.61179236,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735646922134,6.2613,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735646922337,22.20679236,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735646922838,15.94549236,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1735646924428,15.94549236,194.38,194.35,20.12549]
["bitfinex","SOLUSD",1735646925346,1.6663,194.42,194.36,20.25098]
["bitfinex","SOLUSD",1735646925650,15.94549236,194.41,194.36,20.25098]
["bitfinex","SOLUSD",1735646926161,15.94549236,194.39,194.24,21.91280417]
["bitfinex","SOLUSD",1735646926340,15.94549236,194.32,194.24,159.51280353]
["bitfinex","SOLUSD",1735646926531,15.94549236,194.28,194.24,5.96731117]
["bitfinex","SOLUSD",1735646926736,15.94549236,194.27,194.21,158.208493]
["bitfinex","SOLUSD",1735646926935,15.94549236,194.28,194.22,0.37647]
["bitfinex","SOLUSD",1735646927356,15.94549236,194.27,194.25,0.25098]
["bitfinex","SOLUSD",1735646927652,15.94549236,194.28,194.25,0.25098]
["bitfinex","SOLUSD",1735646928063,15.94549236,194.28,194.22,0.37647]
["bitfinex","SOLUSD",1735646928353,15.94549236,194.29,194.25,20.37647]
["bitfinex","SOLUSD",1735646928555,15.94549236,194.29,194.25,20.12549]
["bitfinex","SOLUSD",1735646929034,1.6663,194.33,194.26,20.12549]
["bitfinex","SOLUSD",1735646929233,15.94549236,194.28,194.17,155.115192]
["bitfinex","SOLUSD",1735646929456,15.94549236,194.24,194.17,153.545492]
["bitfinex","SOLUSD",1735646929656,15.94549236,194.24,194.21,0.37647]
["bitfinex","SOLUSD",1735646929855,15.94549236,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735646930059,15.94549236,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735646930252,15.94549236,194.26,194.22,0.37647]
["bitfinex","SOLUSD",1735646930761,15.94549236,194.26,194.22,20.37647]
["bitfinex","SOLUSD",1735646931279,15.94549236,194.27,194.22,20.37647]
["bitfinex","SOLUSD",1735646932655,15.94549236,194.26,194.22,0.25098]
["bitfinex","SOLUSD",1735646933159,15.94549236,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735646933349,15.94549236,194.21,194.14,17.51519236]
["bitfinex","SOLUSD",1735646933553,15.94549236,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735646933942,15.94549236,194.21,194.18,0.12549]
["bitfinex","SOLUSD",1735646934145,15.94549236,194.2,194.17,20.0]
["bitfinex","SOLUSD",1735646934344,15.94549236,194.18,194.08,8.10473288]
["bitfinex","SOLUSD",1735646934550,15.94549236,194.12,194.08,8.10473288]
["bitfinex","SOLUSD",1735646934940,15.94549236,194.12,194.11,20.0]
["bitfinex","SOLUSD",1735646935156,15.94549236,194.13,194.11,20.0]
["bitfinex","SOLUSD",1735646935439,15.94549236,194.13,194.09,0.25098]
["bitfinex","SOLUSD",1735646935650,15.94549236,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735646936036,15.94549236,194.11,194.09,0.12549]
["bitfinex","SOLUSD",1735646936958,15.94549236,194.12,194.08,20.12549]
["bitfinex","SOLUSD",1735646937347,15.94549236,194.16,194.1,0.12549]
["bitfinex","SOLUSD",1735646937548,15.94549236,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735646938359,15.94549236,194.18,194.14,0.37647]
["bitfinex","SOLUSD",1735646938665,15.94549236,194.2,194.16,0.12549]
["bitfinex","SOLUSD",1735646938854,0.12549,194.42,194.16,0.12549]
["bitfinex","SOLUSD",1735646939045,15.94549236,194.2,194.16,0.12549]
["bitfinex","SOLUSD",1735646939666,15.94549236,194.19,194.16,0.12549]
["bitfinex","SOLUSD",1735646940562,15.94549236,194.18,194.15,0.12549]
["bitfinex","SOLUSD",1735646940762,15.94549236,194.2,194.16,0.25098]
["bitfinex","SOLUSD",1735646941564,15.94549236,194.21,194.16,0.25098]
["bitfinex","SOLUSD",1735646942660,7.8207,194.27,194.16,0.25098]
["bitfinex","SOLUSD",1735646942881,15.94549236,194.23,194.17,0.12549]
["bitfinex","SOLUSD",1735646944467,7.9531,194.32,194.19,0.12549]
["bitfinex","SOLUSD",1735646944679,7.9531,194.32,194.22,0.37647]
["bitfinex","SOLUSD",1735646944964,15.94549236,194.28,194.22,0.37647]
["bitfinex","SOLUSD",1735646945149,15.94549236,194.26,194.22,0.37647]
["bitfinex","SOLUSD",1735646945353,15.94549236,194.26,194.22,20.37647]
["bitfinex","SOLUSD",1735646945561,15.94549236,194.27,194.22,20.37647]
["bitfinex","SOLUSD",1735646945863,15.94549236,194.26,194.22,20.37647]
["bitfinex","SOLUSD",1735646946746,15.94549236,194.26,194.22,0.37647]
["bitfinex","SOLUSD",1735646946941,15.94549236,194.26,194.16,150.4757]
["bitfinex","SOLUSD",1735646946942,15.94549236,194.24,194.13,12.8777]
["bitfinex","SOLUSD",1735646947164,15.94549236,194.22,194.13,150.4777]
["bitfinex","SOLUSD",1735646947367,15.94549236,194.22,194.14,15.94549236]
["bitfinex","SOLUSD",1735646947572,15.94549236,194.22,194.15,0.37647]
["bitfinex","SOLUSD",1735646948074,15.94549236,194.22,194.17,0.37647]
["bitfinex","SOLUSD",1735646948869,15.94549236,194.23,194.17,0.37647]
["bitfinex","SOLUSD",1735646949066,15.94549236,194.22,194.17,0.37647]
["bitfinex","SOLUSD",1735646949977,15.94549236,194.23,194.17,0.37647]
["bitfinex","SOLUSD",1735646950667,15.94549236,194.3,194.19,0.37647]
["bitfinex","SOLUSD",1735646950668,15.94549236,194.24,194.19,0.37647]
["bitfinex","SOLUSD",1735646950868,15.94549236,194.27,194.23,0.37647]
["bitfinex","SOLUSD",1735646951168,7.9531,194.32,194.23,0.37647]
["bitfinex","SOLUSD",1735646951169,15.94549236,194.3,194.23,16.32196236]
["bitfinex","SOLUSD",1735646952364,7.9531,194.37,194.23,153.91205933]
["bitfinex","SOLUSD",1735646952571,23.776884,194.36,194.23,153.91205933]
["bitfinex","SOLUSD",1735646952753,7.9531,194.37,194.27,0.37647]
["bitfinex","SOLUSD",1735646953164,23.776884,194.36,194.27,0.37647]
["bitfinex","SOLUSD",1735646954474,7.9531,194.37,194.27,0.37647]
["bitfinex","SOLUSD",1735646955352,7.9531,194.37,194.3,0.37647]
["bitfinex","SOLUSD",1735646955553,7.9531,194.46,194.3,0.37647]
["bitfinex","SOLUSD",1735646955779,20.0,194.43,194.3,0.37647]
["bitfinex","SOLUSD",1735646956081,20.0,194.39,194.3,0.37647]
["bitfinex","SOLUSD",1735646956959,20.0,194.43,194.3,0.37647]
["bitfinex","SOLUSD",1735646958456,20.0,194.43,194.3,16.31205933]
["bitfinex","SOLUSD",1735646958874,23.776884,194.45,194.3,153.91205933]
["bitfinex","SOLUSD",1735646959385,20.0,194.42,194.3,153.91205933]
["bitfinex","SOLUSD",1735646960980,20.0,194.42,194.3,137.97647]
["bitfinex","SOLUSD",1735646961687,20.0,194.42,194.3,153.91205933]
["bitfinex","SOLUSD",1735646962486,20.0,194.42,194.3,16.31205933]
["bitfinex","SOLUSD",1735646963178,20.0,194.42,194.3,17.95525933]
["bitfinex","SOLUSD",1735646963572,20.0,194.42,194.32,0.37647]
["bitfinex","SOLUSD",1735646964986,23.776884,194.45,194.32,0.37647]
["bitfinex","SOLUSD",1735646968891,20.0,194.42,194.32,0.37647]
["bitfinex","SOLUSD",1735646969585,23.776884,194.41,194.31,137.6]
["bitfinex","SOLUSD",1735646970082,23.776884,194.41,194.3,1.6432]
["bitfinex","SOLUSD",1735646970698,23.776884,194.41,194.31,0.25098]
["bitfinex","SOLUSD",1735646970890,23.776884,194.41,194.3,1.6432]
["bitfinex","SOLUSD",1735646971400,23.776884,194.41,194.31,0.25098]
["bitfinex","SOLUSD",1735646974569,23.776884,194.41,194.3,0.37647]
["bitfinex","SOLUSD",1735646974769,20.0,194.38,194.3,0.37647]
["bitfinex","SOLUSD",1735646977506,20.0,194.34,194.25,6.0551]
["bitfinex","SOLUSD",1735646977819,20.0,194.34,194.23,137.6]
["bitfinex","SOLUSD",1735646977975,23.776884,194.33,194.19,1.5787]
["bitfinex","SOLUSD",1735646978176,20.0,194.3,194.19,1.5787]
["bitfinex","SOLUSD",1735646978370,20.0,194.3,194.2,20.0]
["bitfinex","SOLUSD",1735646978599,23.776884,194.29,194.19,1.5787]
["bitfinex","SOLUSD",1735646978878,23.776884,194.27,194.16,8.10473288]
["bitfinex","SOLUSD",1735646979111,23.776884,194.27,194.17,0.37647]
["bitfinex","SOLUSD",1735646983006,8.1418,194.28,194.17,0.37647]
["bitfinex","SOLUSD",1735646983170,8.1418,194.28,194.17,16.31205933]
["bitfinex","SOLUSD",1735646983701,23.776884,194.29,194.17,16.31205933]
["bitfinex","SOLUSD",1735646984718,8.1418,194.34,194.18,15.93558933]
["bitfinex","SOLUSD",1735646984879,8.1418,194.34,194.19,16.31205933]
["bitfinex","SOLUSD",1735646985506,8.1418,194.34,194.19,153.91205933]
["bitfinex","SOLUSD",1735646985814,8.1418,194.34,194.21,0.37647]
["bitfinex","SOLUSD",1735646986286,8.1418,194.34,194.23,0.37647]
["bitfinex","SOLUSD",1735646988093,8.1418,194.34,194.23,16.31205933]
["bitfinex","SOLUSD",1735646991404,8.1418,194.34,194.25,20.0]
["bitfinex","SOLUSD",1735646991996,8.1418,194.34,194.26,0.37647]
["bitfinex","SOLUSD",1735646993003,1.6281,194.34,194.26,0.37647]
["bitfinex","SOLUSD",1735646995720,23.776884,194.33,194.23,137.6]
["bitfinex","SOLUSD",1735646995920,23.776884,194.33,194.19,159.81948933]
["bitfinex","SOLUSD",1735646996223,20.0,194.3,194.19,22.21948933]
["bitfinex","SOLUSD",1735646996405,20.0,194.3,194.2,0.37647]
["bitfinex","SOLUSD",1735647000415,20.0,194.3,194.2,16.31205933]
["bitfinex","SOLUSD",1735647000817,20.0,194.3,194.2,0.37647]
["bitfinex","SOLUSD",1735647001334,20.0,194.3,194.2,16.31205933]
["bitfinex","SOLUSD",1735647001503,23.776884,194.33,194.2,16.31205933]
["bitfinex","SOLUSD",1735647001818,20.0,194.3,194.22,0.37647]
["bitfinex","SOLUSD",1735647002013,23.776884,194.33,194.22,0.37647]
["bitfinex","SOLUSD",1735647002214,1.6281,194.34,194.22,16.31205933]
["bitfinex","SOLUSD",1735647002416,1.6281,194.34,194.24,0.37647]
["bitfinex","SOLUSD",1735647004096,7.7099,194.39,194.28,0.37647]
["bitfinex","SOLUSD",1735647004302,7.7099,194.39,194.28,16.31205933]
["bitfinex","SOLUSD",1735647005300,7.7099,194.39,194.3,0.37647]
["bitfinex","SOLUSD",1735647006122,215.3,194.54,194.32,0.37647]
["bitfinex","SOLUSD",1735647006123,6.4301,194.43,194.32,0.37647]
["bitfinex","SOLUSD",1735647006616,6.4301,194.43,194.32,16.31205933]
["bitfinex","SOLUSD",1735647006793,6.4301,194.43,194.34,0.37647]
["bitfinex","SOLUSD",1735647008921,6.4301,194.48,194.36,0.37647]
["bitfinex","SOLUSD",1735647009220,6.4301,194.48,194.38,0.37647]
["bitfinex","SOLUSD",1735647010423,6.4301,194.48,194.38,20.37647]
["bitfinex","SOLUSD",1735647011699,6.4301,194.48,194.38,0.37647]
["bitfinex","SOLUSD",1735647011903,20.0,194.45,194.38,0.37647]
["bitfinex","SOLUSD",1735647012224,20.0,194.45,194.34,1.5615]
["bitfinex","SOLUSD",1735647012401,20.0,194.45,194.35,0.37647]
["bitfinex","SOLUSD",1735647013297,20.0,194.41,194.34,1.5615]
["bitfinex","SOLUSD",1735647013721,20.0,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735647015236,6.4301,194.48,194.35,0.37647]
["bitfinex","SOLUSD",1735647015635,23.776884,194.44,194.35,0.37647]
["bitfinex","SOLUSD",1735647017127,20.0,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735647018015,6.4301,194.48,194.35,0.37647]
["bitfinex","SOLUSD",1735647018216,6.4301,194.48,194.35,20.37647]
["bitfinex","SOLUSD",1735647018833,20.0,194.44,194.35,0.37647]
["bitfinex","SOLUSD",1735647027937,23.776884,194.43,194.35,0.25098]
["bitfinex","SOLUSD",1735647028114,20.0,194.4,194.35,0.25098]
["bitfinex","SOLUSD",1735647028310,20.0,194.4,194.3,1.5615]
["bitfinex","SOLUSD",1735647030339,20.0,194.4,194.31,0.37647]
["bitfinex","SOLUSD",1735647031136,23.776884,194.39,194.3,1.5615]
["bitfinex","SOLUSD",1735647031315,23.776884,194.39,194.28,6.1173]
["bitfinex","SOLUSD",1735647033035,23.776884,194.39,194.29,0.37647]
["bitfinex","SOLUSD",1735647033241,20.0,194.36,194.29,0.37647]
["bitfinex","SOLUSD",1735647036840,20.0,194.36,194.29,0.25098]
["bitfinex","SOLUSD",1735647037045,20.0,194.36,194.26,1.5994]
["bitfinex","SOLUSD",1735647037643,20.0,194.36,194.27,0.37647]
["bitfinex","SOLUSD",1735647042253,1.5291,194.41,194.27,40.08180254]
["bitfinex","SOLUSD",1735647042564,1.5291,194.41,194.29,0.37647]
["bitfinex","SOLUSD",1735647045857,20.0,194.38,194.29,0.37647]
["bitfinex","SOLUSD",1735647046564,20.0,194.38,194.29,16.30491854]
["bitfinex","SOLUSD",1735647046857,23.776884,194.44,194.29,16.30491854]
["bitfinex","SOLUSD",1735647047559,20.0,194.41,194.29,16.30491854]
["bitfinex","SOLUSD",1735647052260,20.0,194.41,194.31,0.37647]
["bitfinex","SOLUSD",1735647052444,20.0,194.41,194.26,1.5994]
["bitfinex","SOLUSD",1735647052952,20.0,194.41,194.27,0.25098]
["bitfinex","SOLUSD",1735647054440,22.10768778,194.41,194.27,0.25098]
["bitfinex","SOLUSD",1735647055956,23.776884,194.4,194.27,0.25098]
["bitfinex","SOLUSD",1735647056162,23.776884,194.36,194.27,0.25098]
["bitfinex","SOLUSD",1735647071369,20.0,194.37,194.28,0.12549]
["bitfinex","SOLUSD",1735647074567,23.776884,194.32,194.26,9.70413288]
["bitfinex","SOLUSD",1735647074775,23.776884,194.32,194.26,8.10473288]
["bitfinex","SOLUSD",1735647075876,20.0,194.29,194.26,8.10473288]
["bitfinex","SOLUSD",1735647076474,20.0,194.29,194.22,0.25098]
["bitfinex","SOLUSD",1735647080080,23.776884,194.28,194.21,1.6309]
["bitfinex","SOLUSD",1735647080268,23.776884,194.28,194.2,8.10473288]
["bitfinex","SOLUSD",1735647080474,20.0,194.25,194.2,8.10473288]
["bitfinex","SOLUSD",1735647081173,23.776884,194.24,194.2,8.10473288]
["bitfinex","SOLUSD",1735647081561,23.776884,194.24,194.16,9.71783288]
["bitfinex","SOLUSD",1735647081765,23.776884,194.24,194.16,8.10473288]
["bitfinex","SOLUSD",1735647082365,20.0,194.21,194.14,8.10473288]
["bitfinex","SOLUSD",1735647082868,43.776884,194.22,194.14,8.10473288]
["bitfinex","SOLUSD",1735647083075,50.159784,194.22,194.14,8.10473288]
["bitfinex","SOLUSD",1735647083560,50.159784,194.22,194.12,8.10473288]
["bitfinex","SOLUSD",1735647084380,50.159784,194.22,194.12,0.12549]
["bitfinex","SOLUSD",1735647085153,50.159784,194.22,194.09,10.19365474]
["bitfinex","SOLUSD",1735647085682,50.159784,194.22,194.12,10.19365474]
["bitfinex","SOLUSD",1735647085859,1.5416,194.21,194.11,10.19365474]
["bitfinex","SOLUSD",1735647086060,20.0,194.17,194.11,10.19365474]
["bitfinex","SOLUSD",1735647086791,1.5416,194.21,194.14,10.19365474]
["bitfinex","SOLUSD",1735647088476,1.5416,194.21,194.17,10.19365474]
["bitfinex","SOLUSD",1735647088683,20.0,194.19,194.17,10.19365474]
["bitfinex","SOLUSD",1735647091085,1.5416,194.21,194.18,10.19365474]
["bitfinex","SOLUSD",1735647091275,1.5416,194.26,194.2,10.19365474]
["bitfinex","SOLUSD",1735647091471,7.9245,194.31,194.23,10.19365474]
["bitfinex","SOLUSD",1735647091674,7.9245,194.31,194.13,1.6131]
["bitfinex","SOLUSD",1735647091675,7.9245,194.31,194.24,10.19365474]
["bitfinex","SOLUSD",1735647092385,20.0,194.27,194.25,10.19365474]
["bitfinex","SOLUSD",1735647092685,7.9245,194.31,194.25,10.19365474]
["bitfinex","SOLUSD",1735647092885,23.776884,194.3,194.25,10.19365474]
["bitfinex","SOLUSD",1735647093074,23.776884,194.3,194.24,10.19365474]
["bitfinex","SOLUSD",1735647094090,20.0,194.27,194.24,10.19365474]
["bitfinex","SOLUSD",1735647095094,20.0,194.27,194.25,10.19365474]
["bitfinex","SOLUSD",1735647097284,20.0,194.27,194.24,10.19365474]
["bitfinex","SOLUSD",1735647097484,1.6321,194.36,194.26,10.19365474]
["bitfinex","SOLUSD",1735647097681,20.0,194.32,194.27,10.19365474]
["bitfinex","SOLUSD",1735647098188,1.6321,194.36,194.27,10.19365474]
["bitfinex","SOLUSD",1735647098486,23.776884,194.35,194.26,10.19365474]
["bitfinex","SOLUSD",1735647098695,20.0,194.32,194.26,10.19365474]
["bitfinex","SOLUSD",1735647100291,20.0,194.32,194.22,0.25098]
["bitfinex","SOLUSD",1735647100493,20.0,194.32,194.26,10.19365474]
["bitfinex","SOLUSD",1735647101700,20.0,194.32,194.27,10.19365474]
["bitfinex","SOLUSD",1735647102001,1.6321,194.36,194.27,10.19365474]
["bitfinex","SOLUSD",1735647102495,20.0,194.32,194.28,10.19365474]
["bitfinex","SOLUSD",1735647103092,21.6321,194.36,194.29,10.19365474]
["bitfinex","SOLUSD",1735647103485,20.0,194.32,194.27,10.19365474]
["bitfinex","SOLUSD",1735647107487,21.6321,194.36,194.28,10.19365474]
["bitfinex","SOLUSD",1735647107693,1.6321,194.36,194.3,10.19365474]
["bitfinex","SOLUSD",1735647108481,7.7037,194.4,194.32,10.19365474]
["bitfinex","SOLUSD",1735647108679,20.0,194.37,194.32,10.19365474]
["bitfinex","SOLUSD",1735647115307,20.0,194.37,194.33,10.19365474]
["bitfinex","SOLUSD",1735647115607,20.0,194.37,194.27,1.5796]
["bitfinex","SOLUSD",1735647115793,7.7037,194.4,194.35,10.19365474]
["bitfinex","SOLUSD",1735647116788,7.7037,194.4,194.34,10.19365474]
["bitfinex","SOLUSD",1735647117993,7.7037,194.4,194.33,10.19365474]
["bitfinex","SOLUSD",1735647120604,7.7037,194.4,194.34,10.19365474]
["bitfinex","SOLUSD",1735647121929,7.7037,194.4,194.33,10.19365474]
["bitfinex","SOLUSD",1735647123341,7.7037,194.4,194.3,0.37647]
["bitfinex","SOLUSD",1735647123508,7.7037,194.4,194.33,10.19365474]
["bitfinex","SOLUSD",1735647125594,23.776884,194.39,194.29,137.6]
["bitfinex","SOLUSD",1735647125799,23.776884,194.39,194.3,10.19365474]
["bitfinex","SOLUSD",1735647129514,20.0,194.36,194.3,10.19365474]
["bitfinex","SOLUSD",1735647130615,7.7037,194.4,194.3,10.19365474]
["bitfinex","SOLUSD",1735647130823,20.0,194.37,194.32,10.19365474]
["bitfinex","SOLUSD",1735647133734,7.7037,194.4,194.33,10.19365474]
["bitfinex","SOLUSD",1735647136727,7.7037,194.4,194.34,10.19365474]
["bitfinex","SOLUSD",1735647138328,7.7037,194.4,194.35,10.19365474]
["bitfinex","SOLUSD",1735647138624,7.7037,194.4,194.29,137.72549]
["bitfinex","SOLUSD",1735647138816,23.776884,194.39,194.31,10.19365474]
["bitfinex","SOLUSD",1735647139024,23.776884,194.39,194.29,137.6]
["bitfinex","SOLUSD",1735647139329,23.776884,194.39,194.31,10.19365474]
["bitfinex","SOLUSD",1735647139525,20.0,194.36,194.3,0.12549]
["bitfinex","SOLUSD",1735647139714,20.0,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735647139915,20.0,194.36,194.31,10.19365474]
["bitfinex","SOLUSD",1735647140400,23.776884,194.39,194.31,10.19365474]
["bitfinex","SOLUSD",1735647140608,23.776884,194.39,194.29,0.12549]
["bitfinex","SOLUSD",1735647140808,23.776884,194.39,194.31,10.19365474]
["bitfinex","SOLUSD",1735647141030,23.776884,194.39,194.29,0.12549]
["bitfinex","SOLUSD",1735647141031,7.7037,194.4,194.33,10.19365474]
["bitfinex","SOLUSD",1735647141220,7.7037,194.4,194.34,10.19365474]
["bitfinex","SOLUSD",1735647142241,7.7037,194.4,194.33,10.19365474]
["bitfinex","SOLUSD",1735647142811,7.7037,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735647143232,7.7037,194.4,194.31,10.19365474]
["bitfinex","SOLUSD",1735647143827,7.7037,194.4,194.32,10.19365474]
["bitfinex","SOLUSD",1735647144131,7.7037,194.4,194.31,10.19365474]
["bitfinex","SOLUSD",1735647144332,20.0,194.37,194.31,10.19365474]
["bitfinex","SOLUSD",1735647144553,20.0,194.37,194.3,10.44463474]
["bitfinex","SOLUSD",1735647144847,20.0,194.37,194.24,158.54072209]
["bitfinex","SOLUSD",1735647145056,20.0,194.37,194.25,10.19365474]
["bitfinex","SOLUSD",1735647145539,20.0,194.37,194.27,10.19365474]
["bitfinex","SOLUSD",1735647145737,1.5142,194.36,194.27,10.19365474]
["bitfinex","SOLUSD",1735647145918,1.5142,194.36,194.28,10.19365474]
["bitfinex","SOLUSD",1735647147039,1.5142,194.36,194.29,10.19365474]
["bitfinex","SOLUSD",1735647147754,1.5142,194.36,194.28,10.19365474]
["bitfinex","SOLUSD",1735647148840,20.0,194.32,194.22,139.1555]
["bitfinex","SOLUSD",1735647149018,20.0,194.32,194.26,10.19365474]
["bitfinex","SOLUSD",1735647150540,20.0,194.32,194.25,10.19365474]
["bitfinex","SOLUSD",1735647152145,20.0,194.32,194.24,10.19365474]
["bitfinex","SOLUSD",1735647152332,20.0,194.28,194.17,8.07022209]
["bitfinex","SOLUSD",1735647152644,20.0,194.28,194.21,10.19365474]
["bitfinex","SOLUSD",1735647153257,20.0,194.28,194.2,10.19365474]
["bitfinex","SOLUSD",1735647153458,20.0,194.28,194.19,10.19365474]
["bitfinex","SOLUSD",1735647154343,20.0,194.28,194.18,10.19365474]
["bitfinex","SOLUSD",1735647155420,20.0,194.23,194.18,10.19365474]
["bitfinex","SOLUSD",1735647155626,20.0,194.23,194.17,10.19365474]
["bitfinex","SOLUSD",1735647155834,20.0,194.23,194.16,10.19365474]
["bitfinex","SOLUSD",1735647158042,20.0,194.23,194.1,137.6]
["bitfinex","SOLUSD",1735647158251,1.572,194.22,194.15,10.19365474]
["bitfinex","SOLUSD",1735647159143,1.572,194.22,194.17,10.19365474]
["bitfinex","SOLUSD",1735647159448,1.572,194.22,194.19,10.19365474]
["bitfinex","SOLUSD",1735647160147,1.572,194.22,194.13,23.776884]
["bitfinex","SOLUSD",1735647160331,6.16,194.26,194.21,10.19365474]
["bitfinex","SOLUSD",1735647160527,6.16,194.26,194.22,10.19365474]
["bitfinex","SOLUSD",1735647160928,6.16,194.26,194.24,10.19365474]
["bitfinex","SOLUSD",1735647161138,1.572,194.27,194.25,10.19365474]
["bitfinex","SOLUSD",1735647161335,1.572,194.27,194.24,10.19365474]
["bitfinex","SOLUSD",1735647162735,1.572,194.33,194.27,23.902374]
["bitfinex","SOLUSD",1735647162927,1.572,194.33,194.31,10.19365474]
["bitfinex","SOLUSD",1735647163455,1.572,194.33,194.3,10.19365474]
["bitfinex","SOLUSD",1735647165353,21.572,194.33,194.29,10.19365474]
["bitfinex","SOLUSD",1735647165652,21.572,194.33,194.3,10.19365474]
["bitfinex","SOLUSD",1735647166648,1.572,194.33,194.3,10.19365474]
["bitfinex","SOLUSD",1735647167047,6.5473,194.36,194.3,10.19365474]
["bitfinex","SOLUSD",1735647168946,6.5473,194.36,194.29,10.19365474]
["bitfinex","SOLUSD",1735647169145,6.5473,194.36,194.28,10.19365474]
["bitfinex","SOLUSD",1735647169345,6.5473,194.36,194.22,174.624854]
["bitfinex","SOLUSD",1735647169346,20.0,194.33,194.22,161.753354]
["bitfinex","SOLUSD",1735647169559,20.0,194.33,194.28,10.19365474]
["bitfinex","SOLUSD",1735647170055,6.5473,194.36,194.3,10.19365474]
["bitfinex","SOLUSD",1735647170432,6.5473,194.36,194.31,10.19365474]
["bitfinex","SOLUSD",1735647171833,1.572,194.37,194.32,10.19365474]
["bitfinex","SOLUSD",1735647172040,1.572,194.37,194.34,10.19365474]
["bitfinex","SOLUSD",1735647172340,6.6388,194.4,194.34,10.19365474]
["bitfinex","SOLUSD",1735647172559,6.6388,194.4,194.36,10.19365474]
["bitfinex","SOLUSD",1735647173772,6.6388,194.4,194.35,10.19365474]
["bitfinex","SOLUSD",1735647177365,6.6388,194.4,194.34,23.902374]
["bitfinex","SOLUSD",1735647177881,6.6388,194.4,194.34,10.31914474]
["bitfinex","SOLUSD",1735647178548,6.6388,194.4,194.34,23.902374]
["bitfinex","SOLUSD",1735647180144,6.6388,194.4,194.34,10.31914474]
["bitfinex","SOLUSD",1735647181178,6.6388,194.4,194.25,137.6]
["bitfinex","SOLUSD",1735647181360,20.0,194.37,194.25,137.6]
["bitfinex","SOLUSD",1735647181550,1.6094,194.36,194.27,10.19365474]
["bitfinex","SOLUSD",1735647182068,1.6094,194.36,194.28,24.153354]
["bitfinex","SOLUSD",1735647182272,1.6094,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1735647182648,1.6094,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735647183970,1.6094,194.36,194.29,10.19365474]
["bitfinex","SOLUSD",1735647184667,1.6094,194.36,194.3,23.902374]
["bitfinex","SOLUSD",1735647185047,1.6094,194.36,194.3,10.31914474]
["bitfinex","SOLUSD",1735647186167,1.6094,194.36,194.31,10.19365474]
["bitfinex","SOLUSD",1735647186875,20.0,194.37,194.31,10.19365474]
["bitfinex","SOLUSD",1735647187879,8.2105,194.4,194.31,10.19365474]
["bitfinex","SOLUSD",1735647188955,8.2105,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1735647190275,8.2105,194.4,194.31,10.19365474]
["bitfinex","SOLUSD",1735647190474,8.2105,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1735647192875,8.2105,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735647193075,8.2105,194.4,194.33,10.31914474]
["bitfinex","SOLUSD",1735647193253,8.2105,194.4,194.34,10.19365474]
["bitfinex","SOLUSD",1735647193656,8.2105,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735647194354,8.2105,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735647194779,8.2105,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735647196179,8.2105,194.4,194.3,10.19365474]
["bitfinex","SOLUSD",1735647196357,8.2105,194.4,194.28,30.19365474]
["bitfinex","SOLUSD",1735647197081,8.2105,194.4,194.29,24.153354]
["bitfinex","SOLUSD",1735647197581,8.2105,194.4,194.29,34.34700874]
["bitfinex","SOLUSD",1735647197760,8.2105,194.4,194.31,23.902374]
["bitfinex","SOLUSD",1735647198985,8.2105,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735647200890,8.2105,194.4,194.29,10.19365474]
["bitfinex","SOLUSD",1735647202186,8.2105,194.4,194.3,24.153354]
["bitfinex","SOLUSD",1735647202387,8.2105,194.4,194.3,34.34700874]
["bitfinex","SOLUSD",1735647202799,8.2105,194.4,194.31,10.19365474]
["bitfinex","SOLUSD",1735647202986,8.2105,194.4,194.3,10.57012474]
["bitfinex","SOLUSD",1735647203585,8.2105,194.4,194.3,30.57012474]
["bitfinex","SOLUSD",1735647203770,8.2105,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1735647205385,8.2105,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735647205590,8.2105,194.4,194.32,0.37647]
["bitfinex","SOLUSD",1735647209094,8.2105,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1735647209889,8.2105,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1735647211775,8.2105,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1735647211776,8.2105,194.4,194.32,0.25098]
["bitfinex","SOLUSD",1735647212295,8.2105,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735647214096,8.2105,194.4,194.33,10.31914474]
["bitfinex","SOLUSD",1735647214278,8.2105,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735647216774,8.2105,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1735647216980,8.2105,194.4,194.29,137.6]
["bitfinex","SOLUSD",1735647217174,20.0,194.37,194.29,137.6]
["bitfinex","SOLUSD",1735647217793,20.0,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1735647218093,20.0,194.37,194.29,137.6]
["bitfinex","SOLUSD",1735647218296,20.0,194.37,194.27,24.153354]
["bitfinex","SOLUSD",1735647218492,20.0,194.37,194.27,24.027864]
["bitfinex","SOLUSD",1735647218798,20.0,194.37,194.28,0.12549]
["bitfinex","SOLUSD",1735647219096,28.28677,194.41,194.25,10.19365474]
["bitfinex","SOLUSD",1735647219304,7.9103,194.35,194.25,10.19365474]
["bitfinex","SOLUSD",1735647219602,7.9103,194.35,194.26,23.776884]
["bitfinex","SOLUSD",1735647220500,20.0,194.32,194.22,10.19365474]
["bitfinex","SOLUSD",1735647221302,20.0,194.32,194.23,24.153354]
["bitfinex","SOLUSD",1735647221906,20.0,194.32,194.21,10.19365474]
["bitfinex","SOLUSD",1735647222084,1.5304,194.31,194.21,10.19365474]
["bitfinex","SOLUSD",1735647222807,1.5304,194.31,194.2,10.19365474]
["bitfinex","SOLUSD",1735647223100,6.3799,194.3,194.19,18.26387683]
["bitfinex","SOLUSD",1735647223483,6.3799,194.3,194.2,34.34700874]
["bitfinex","SOLUSD",1735647224601,6.3799,194.3,194.2,24.153354]
["bitfinex","SOLUSD",1735647225307,6.3799,194.3,194.2,10.57012474]
["bitfinex","SOLUSD",1735647226006,6.3799,194.3,194.2,24.153354]
["bitfinex","SOLUSD",1735647226389,6.3799,194.3,194.2,10.57012474]
["bitfinex","SOLUSD",1735647227289,6.3799,194.3,194.22,23.776884]
["bitfinex","SOLUSD",1735647227700,6.3799,194.3,194.23,0.12549]
["bitfinex","SOLUSD",1735647227906,6.3799,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735647229701,6.3799,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735647229900,6.3799,194.3,194.22,10.19365474]
["bitfinex","SOLUSD",1735647230508,6.3799,194.3,194.23,23.902374]
["bitfinex","SOLUSD",1735647231710,6.3799,194.3,194.22,24.153354]
["bitfinex","SOLUSD",1735647231887,6.3799,194.3,194.22,23.902374]
["bitfinex","SOLUSD",1735647232087,6.3799,194.3,194.2,10.19365474]
["bitfinex","SOLUSD",1735647232288,6.3799,194.3,194.19,147.79365474]
["bitfinex","SOLUSD",1735647232888,6.3799,194.3,194.2,24.153354]
["bitfinex","SOLUSD",1735647233487,6.3799,194.3,194.2,10.57012474]
["bitfinex","SOLUSD",1735647234911,6.3799,194.3,194.2,0.37647]
["bitfinex","SOLUSD",1735647235806,6.3799,194.3,194.2,0.12549]
["bitfinex","SOLUSD",1735647237605,20.0,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1735647237915,6.1856,194.25,194.16,10.19365474]
["bitfinex","SOLUSD",1735647238408,6.1856,194.25,194.16,24.153354]
["bitfinex","SOLUSD",1735647238609,6.1856,194.25,194.16,24.027864]
["bitfinex","SOLUSD",1735647239112,6.1856,194.25,194.16,10.44463474]
["bitfinex","SOLUSD",1735647239314,6.1856,194.25,194.17,10.19365474]
["bitfinex","SOLUSD",1735647241713,6.1856,194.25,194.17,0.12549]
["bitfinex","SOLUSD",1735647241915,6.1856,194.25,194.17,10.31914474]
["bitfinex","SOLUSD",1735647242086,6.1856,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1735647242291,6.1856,194.25,194.16,10.19365474]
["bitfinex","SOLUSD",1735647243013,6.1856,194.25,194.14,0.12549]
["bitfinex","SOLUSD",1735647243209,6.1856,194.25,194.14,10.31914474]
["bitfinex","SOLUSD",1735647243587,20.0,194.22,194.13,10.19365474]
["bitfinex","SOLUSD",1735647243802,1.6051,194.21,194.12,10.19365474]
["bitfinex","SOLUSD",1735647245014,1.6051,194.21,194.14,10.19365474]
["bitfinex","SOLUSD",1735647245415,1.6051,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1735647247716,1.6051,194.21,194.13,0.12549]
["bitfinex","SOLUSD",1735647247913,1.6051,194.21,194.12,10.19365474]
["bitfinex","SOLUSD",1735647248120,6.0731,194.2,194.11,33.97053874]
["bitfinex","SOLUSD",1735647249325,6.0731,194.2,194.12,0.12549]
["bitfinex","SOLUSD",1735647250016,6.0731,194.2,194.11,33.97053874]
["bitfinex","SOLUSD",1735647250402,6.0731,194.2,194.07,150.4815]
["bitfinex","SOLUSD",1735647250716,6.0731,194.2,194.09,10.19365474]
["bitfinex","SOLUSD",1735647251102,6.0731,194.2,194.1,10.19365474]
["bitfinex","SOLUSD",1735647251315,6.0731,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1735647254025,6.0731,194.2,194.09,10.19365474]
["bitfinex","SOLUSD",1735647254414,20.0,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1735647255101,6.0731,194.2,194.1,23.776884]
["bitfinex","SOLUSD",1735647255297,6.0731,194.2,194.09,10.19365474]
["bitfinex","SOLUSD",1735647255298,20.0,194.17,194.09,23.776884]
["bitfinex","SOLUSD",1735647255704,6.0731,194.16,194.06,10.19365474]
["bitfinex","SOLUSD",1735647255913,6.0731,194.16,194.05,10.31914474]
["bitfinex","SOLUSD",1735647256308,1.5771,194.15,194.06,0.12549]
["bitfinex","SOLUSD",1735647256508,1.5771,194.15,194.04,30.19365474]
["bitfinex","SOLUSD",1735647256735,20.0,194.13,194.05,23.776884]
["bitfinex","SOLUSD",1735647257916,1.5771,194.11,194.02,10.19365474]
["bitfinex","SOLUSD",1735647259223,1.5771,194.11,194.01,10.19365474]
["bitfinex","SOLUSD",1735647259408,1.5771,194.11,194.0,10.19365474]
["bitfinex","SOLUSD",1735647260518,1.5771,194.11,194.02,23.776884]
["bitfinex","SOLUSD",1735647265929,1.5771,194.11,194.03,0.37647]
["bitfinex","SOLUSD",1735647266137,1.5771,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735647270714,1.5771,194.11,194.05,0.12549]
["bitfinex","SOLUSD",1735647271241,1.5771,194.11,194.03,10.19365474]
["bitfinex","SOLUSD",1735647271414,1.5771,194.11,194.01,10.19365474]
["bitfinex","SOLUSD",1735647271620,1.5771,194.11,194.03,10.19365474]
["bitfinex","SOLUSD",1735647272034,1.5771,194.11,194.04,24.153354]
["bitfinex","SOLUSD",1735647272220,1.5771,194.11,194.04,34.34700874]
["bitfinex","SOLUSD",1735647272816,1.5771,194.11,194.04,33.97053874]
["bitfinex","SOLUSD",1735647273017,1.5771,194.11,194.04,23.776884]
["bitfinex","SOLUSD",1735647274230,1.5771,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735647274429,1.5771,194.11,194.06,10.19365474]
["bitfinex","SOLUSD",1735647275131,6.4343,194.12,194.09,10.31914474]
["bitfinex","SOLUSD",1735647275347,6.4343,194.12,194.09,0.12549]
["bitfinex","SOLUSD",1735647275648,6.4343,194.12,194.1,23.776884]
["bitfinex","SOLUSD",1735647277421,1.6448,194.16,194.09,23.902374]
["bitfinex","SOLUSD",1735647278136,1.6448,194.16,194.08,10.19365474]
["bitfinex","SOLUSD",1735647278434,1.6448,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1735647279023,1.6448,194.16,194.08,23.902374]
["bitfinex","SOLUSD",1735647279744,1.6448,194.16,194.08,34.09602874]
["bitfinex","SOLUSD",1735647280242,1.6448,194.16,194.08,23.902374]
["bitfinex","SOLUSD",1735647281549,1.6448,194.16,194.1,0.12549]
["bitfinex","SOLUSD",1735647281927,1.6448,194.16,194.1,10.31914474]
["bitfinex","SOLUSD",1735647284122,1.6448,194.16,194.12,0.12549]
["bitfinex","SOLUSD",1735647284324,1.6448,194.21,194.16,0.12549]
["bitfinex","SOLUSD",1735647284528,1.6448,194.21,194.17,23.776884]
["bitfinex","SOLUSD",1735647285136,6.3846,194.22,194.18,0.12549]
["bitfinex","SOLUSD",1735647285344,1.6448,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1735647285954,1.6448,194.25,194.18,23.902374]
["bitfinex","SOLUSD",1735647287635,1.6448,194.25,194.2,23.902374]
["bitfinex","SOLUSD",1735647287839,6.3846,194.26,194.22,23.902374]
["bitfinex","SOLUSD",1735647289759,6.3846,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735647290070,6.3846,194.26,194.17,147.79365474]
["bitfinex","SOLUSD",1735647290270,6.3846,194.26,194.17,10.19365474]
["bitfinex","SOLUSD",1735647290574,6.3846,194.26,194.18,23.776884]
["bitfinex","SOLUSD",1735647291264,6.3846,194.26,194.17,10.19365474]
["bitfinex","SOLUSD",1735647291459,6.3846,194.26,194.18,23.776884]
["bitfinex","SOLUSD",1735647292532,6.3846,194.26,194.17,23.902374]
["bitfinex","SOLUSD",1735647292860,6.3846,194.26,194.17,10.31914474]
["bitfinex","SOLUSD",1735647293068,20.0,194.23,194.08,8.14689393]
["bitfinex","SOLUSD",1735647293240,8.0162,194.22,194.07,26.80405504]
["bitfinex","SOLUSD",1735647293568,8.0162,194.22,194.11,24.153354]
["bitfinex","SOLUSD",1735647293961,8.0162,194.22,194.11,10.57012474]
["bitfinex","SOLUSD",1735647294371,8.0162,194.22,194.11,10.19365474]
["bitfinex","SOLUSD",1735647294745,8.0162,194.22,194.11,24.153354]
["bitfinex","SOLUSD",1735647295135,8.0162,194.22,194.11,23.902374]
["bitfinex","SOLUSD",1735647296434,8.0162,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1735647296935,8.0162,194.22,194.11,23.902374]
["bitfinex","SOLUSD",1735647299173,20.0,194.19,194.1,24.153354]
["bitfinex","SOLUSD",1735647300861,20.0,194.19,194.1,34.34700874]
["bitfinex","SOLUSD",1735647301040,20.0,194.19,194.1,10.57012474]
["bitfinex","SOLUSD",1735647302250,20.0,194.19,194.12,23.902374]
["bitfinex","SOLUSD",1735647302956,8.0162,194.22,194.12,10.31914474]
["bitfinex","SOLUSD",1735647303262,8.0162,194.22,194.14,23.776884]
["bitfinex","SOLUSD",1735647304768,8.0162,194.22,194.15,0.12549]
["bitfinex","SOLUSD",1735647304949,8.0162,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735647307367,8.0162,194.22,194.18,0.12549]
["bitfinex","SOLUSD",1735647307552,6.1316,194.26,194.2,10.19365474]
["bitfinex","SOLUSD",1735647307757,6.1316,194.26,194.21,0.12549]
["bitfinex","SOLUSD",1735647308075,6.1316,194.26,194.22,23.776884]
["bitfinex","SOLUSD",1735647308652,6.1316,194.26,194.23,0.12549]
["bitfinex","SOLUSD",1735647310886,6.1316,194.26,194.19,10.19365474]
["bitfinex","SOLUSD",1735647311056,6.1316,194.26,194.18,10.19365474]
["bitfinex","SOLUSD",1735647311255,6.1316,194.26,194.18,24.153354]
["bitfinex","SOLUSD",1735647311458,6.1316,194.26,194.2,23.902374]
["bitfinex","SOLUSD",1735647312454,6.1316,194.26,194.21,0.25098]
["bitfinex","SOLUSD",1735647312658,6.1316,194.26,194.22,0.12549]
["bitfinex","SOLUSD",1735647313570,6.1316,194.26,194.18,33.97053874]
["bitfinex","SOLUSD",1735647313775,6.1316,194.26,194.18,23.776884]
["bitfinex","SOLUSD",1735647313947,6.1316,194.26,194.17,137.6]
["bitfinex","SOLUSD",1735647314151,6.1316,194.26,194.16,10.19365474]
["bitfinex","SOLUSD",1735647314367,6.1316,194.26,194.17,23.776884]
["bitfinex","SOLUSD",1735647315170,6.1316,194.26,194.16,24.153354]
["bitfinex","SOLUSD",1735647315673,6.1316,194.26,194.16,10.57012474]
["bitfinex","SOLUSD",1735647315973,6.1316,194.26,194.17,10.19365474]
["bitfinex","SOLUSD",1735647316170,6.1316,194.26,194.18,0.37647]
["bitfinex","SOLUSD",1735647317473,6.1316,194.26,194.18,24.153354]
["bitfinex","SOLUSD",1735647319261,6.1316,194.26,194.18,10.57012474]
["bitfinex","SOLUSD",1735647319461,6.1316,194.26,194.2,23.902374]
["bitfinex","SOLUSD",1735647321869,6.1316,194.26,194.19,20.0]
["bitfinex","SOLUSD",1735647322069,6.1316,194.26,194.18,0.25098]
["bitfinex","SOLUSD",1735647322471,6.1316,194.26,194.19,0.12549]
["bitfinex","SOLUSD",1735647323368,6.1316,194.26,194.21,0.12549]
["bitfinex","SOLUSD",1735647323773,6.1316,194.26,194.23,0.12549]
["bitfinex","SOLUSD",1735647324280,6.1316,194.26,194.22,24.153354]
["bitfinex","SOLUSD",1735647325289,1.5392,194.27,194.22,24.153354]
["bitfinex","SOLUSD",1735647327693,1.5392,194.27,194.22,0.37647]
["bitfinex","SOLUSD",1735647333292,6.3518,194.31,194.26,0.12549]
["bitfinex","SOLUSD",1735647334893,6.3518,194.31,194.25,10.19365474]
["bitfinex","SOLUSD",1735647335083,6.3518,194.31,194.21,12.8722]
["bitfinex","SOLUSD",1735647335282,6.3518,194.31,194.22,10.19365474]
["bitfinex","SOLUSD",1735647335783,6.3518,194.31,194.23,23.902374]
["bitfinex","SOLUSD",1735647338194,6.3518,194.31,194.23,34.09602874]
["bitfinex","SOLUSD",1735647338373,6.3518,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1735647339888,6.3518,194.31,194.25,0.37647]
["bitfinex","SOLUSD",1735647340090,6.3518,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1735647340479,6.3518,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1735647341193,6.3518,194.31,194.25,23.902374]
["bitfinex","SOLUSD",1735647342783,6.3518,194.31,194.27,23.902374]
["bitfinex","SOLUSD",1735647342989,1.5472,194.32,194.29,0.12549]
["bitfinex","SOLUSD",1735647343191,6.4454,194.36,194.29,23.902374]
["bitfinex","SOLUSD",1735647343398,6.4454,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735647344203,6.4454,194.36,194.29,23.902374]
["bitfinex","SOLUSD",1735647346901,6.4454,194.36,194.31,0.12549]
["bitfinex","SOLUSD",1735647348986,6.4454,194.36,194.33,0.12549]
["bitfinex","SOLUSD",1735647349498,1.5154,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735647352907,1.5154,194.37,194.29,10.19365474]
["bitfinex","SOLUSD",1735647353093,1.5154,194.37,194.27,10.19365474]
["bitfinex","SOLUSD",1735647353293,1.5154,194.37,194.28,24.153354]
["bitfinex","SOLUSD",1735647353602,1.5154,194.37,194.28,34.34700874]
["bitfinex","SOLUSD",1735647353804,1.5154,194.37,194.3,24.153354]
["bitfinex","SOLUSD",1735647354399,1.5154,194.37,194.3,10.57012474]
["bitfinex","SOLUSD",1735647354606,1.5154,194.37,194.32,24.153354]
["bitfinex","SOLUSD",1735647355611,1.5154,194.37,194.32,0.37647]
["bitfinex","SOLUSD",1735647356126,1.5154,194.37,194.3,33.97053874]
["bitfinex","SOLUSD",1735647356127,1.5154,194.37,194.31,20.0]
["bitfinex","SOLUSD",1735647356408,1.5154,194.37,194.29,24.153354]
["bitfinex","SOLUSD",1735647357700,1.5154,194.37,194.29,10.57012474]
["bitfinex","SOLUSD",1735647358284,1.5154,194.37,194.31,23.902374]
["bitfinex","SOLUSD",1735647359117,1.5154,194.37,194.32,0.25098]
["bitfinex","SOLUSD",1735647362091,1.5154,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735647362499,1.5154,194.37,194.34,23.776884]
["bitfinex","SOLUSD",1735647365409,1.5154,194.37,194.35,0.37647]
["bitfinex","SOLUSD",1735647365608,6.3957,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735647365801,6.3957,194.41,194.37,0.37647]
["bitfinex","SOLUSD",1735647366195,1.6278,194.42,194.37,0.37647]
["bitfinex","SOLUSD",1735647367113,6.342,194.45,194.36,33.97053874]
["bitfinex","SOLUSD",1735647367114,6.342,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735647367614,6.342,194.45,194.39,0.37647]
["bitfinex","SOLUSD",1735647376721,1.6278,194.46,194.39,0.37647]
["bitfinex","SOLUSD",1735647379934,1.6278,194.46,194.36,137.6]
["bitfinex","SOLUSD",1735647380304,1.6278,194.46,194.37,24.027864]
["bitfinex","SOLUSD",1735647380736,1.6278,194.46,194.38,0.12549]
["bitfinex","SOLUSD",1735647381231,6.0663,194.45,194.33,229.79365474]
["bitfinex","SOLUSD",1735647381523,6.0663,194.45,194.32,11.70595474]
["bitfinex","SOLUSD",1735647381828,6.0663,194.45,194.31,10.19365474]
["bitfinex","SOLUSD",1735647382028,6.0663,194.45,194.32,24.153354]
["bitfinex","SOLUSD",1735647382230,6.0663,194.45,194.31,10.19365474]
["bitfinex","SOLUSD",1735647382604,6.0663,194.45,194.32,24.153354]
["bitfinex","SOLUSD",1735647382802,6.0663,194.45,194.32,10.57012474]
["bitfinex","SOLUSD",1735647384028,6.0663,194.45,194.32,24.153354]
["bitfinex","SOLUSD",1735647384232,6.0663,194.45,194.33,0.12549]
["bitfinex","SOLUSD",1735647384411,6.0663,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735647385119,6.0663,194.45,194.33,20.12549]
["bitfinex","SOLUSD",1735647392733,6.0663,194.45,194.35,0.37647]
["bitfinex","SOLUSD",1735647392934,6.0663,194.45,194.37,0.37647]
["bitfinex","SOLUSD",1735647393235,6.0663,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735647393612,6.0663,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735647394113,6.0663,194.45,194.35,10.19365474]
["bitfinex","SOLUSD",1735647394313,6.0663,194.45,194.33,157.6]
["bitfinex","SOLUSD",1735647394539,6.0663,194.45,194.33,167.79365474]
["bitfinex","SOLUSD",1735647395223,6.0663,194.45,194.34,24.153354]
["bitfinex","SOLUSD",1735647395715,6.0663,194.45,194.34,23.902374]
["bitfinex","SOLUSD",1735647400134,6.0663,194.45,194.34,34.09602874]
["bitfinex","SOLUSD",1735647401341,6.0663,194.45,194.34,23.902374]
["bitfinex","SOLUSD",1735647406436,6.0663,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735647409848,6.0663,194.45,194.36,23.902374]
["bitfinex","SOLUSD",1735647410529,6.0663,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735647410728,1.6493,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735647411623,1.6493,194.44,194.33,24.153354]
["bitfinex","SOLUSD",1735647415831,20.0,194.42,194.33,23.902374]
["bitfinex","SOLUSD",1735647416032,1.6493,194.44,194.3,18.24148862]
["bitfinex","SOLUSD",1735647416033,6.1338,194.41,194.3,18.24148862]
["bitfinex","SOLUSD",1735647416350,6.1338,194.41,194.31,24.153354]
["bitfinex","SOLUSD",1735647417658,6.1338,194.37,194.28,8.04783388]
["bitfinex","SOLUSD",1735647417847,7.7831,194.37,194.28,8.04783388]
["bitfinex","SOLUSD",1735647418431,7.7831,194.37,194.27,8.04783388]
["bitfinex","SOLUSD",1735647419758,7.7831,194.37,194.26,3.57076442]
["bitfinex","SOLUSD",1735647419759,7.7831,194.37,194.26,24.153354]
["bitfinex","SOLUSD",1735647419959,7.7831,194.37,194.26,34.34700874]
["bitfinex","SOLUSD",1735647420136,7.7831,194.37,194.26,24.153354]
["bitfinex","SOLUSD",1735647420463,20.0,194.34,194.22,8.04783388]
["bitfinex","SOLUSD",1735647420657,6.1338,194.32,194.22,8.04783388]
["bitfinex","SOLUSD",1735647420866,6.1338,194.32,194.22,18.24148862]
["bitfinex","SOLUSD",1735647421160,6.1338,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735647421462,6.1338,194.32,194.24,24.153354]
["bitfinex","SOLUSD",1735647421685,6.1338,194.32,194.23,10.19365474]
["bitfinex","SOLUSD",1735647422474,6.1338,194.32,194.24,24.153354]
["bitfinex","SOLUSD",1735647422842,6.1338,194.32,194.24,10.57012474]
["bitfinex","SOLUSD",1735647424167,6.1338,194.32,194.26,23.902374]
["bitfinex","SOLUSD",1735647426765,6.1338,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1735647426949,6.1338,194.32,194.26,23.902374]
["bitfinex","SOLUSD",1735647427466,6.1338,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1735647427845,6.1338,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735647428169,6.1338,194.32,194.27,43.776884]
["bitfinex","SOLUSD",1735647428656,6.1338,194.32,194.24,12.8702]
["bitfinex","SOLUSD",1735647428968,6.1338,194.32,194.26,24.153354]
["bitfinex","SOLUSD",1735647429141,6.1338,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1735647429567,6.1338,194.32,194.25,24.153354]
["bitfinex","SOLUSD",1735647430181,6.1338,194.32,194.25,10.57012474]
["bitfinex","SOLUSD",1735647431045,6.1338,194.32,194.27,10.57012474]
["bitfinex","SOLUSD",1735647431254,1.6493,194.33,194.3,23.776884]
["bitfinex","SOLUSD",1735647431572,6.1761,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735647432774,6.1761,194.36,194.29,0.37647]
["bitfinex","SOLUSD",1735647432958,6.1761,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735647433161,6.1761,194.36,194.26,33.97053874]
["bitfinex","SOLUSD",1735647433673,6.1761,194.36,194.27,0.37647]
["bitfinex","SOLUSD",1735647436479,6.1761,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1735647437175,6.1761,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735647437365,6.1761,194.36,194.29,0.37647]
["bitfinex","SOLUSD",1735647439759,6.1761,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735647440473,6.1761,194.36,194.31,0.12549]
["bitfinex","SOLUSD",1735647444578,6.1761,194.36,194.28,10.19365474]
["bitfinex","SOLUSD",1735647444783,6.1761,194.36,194.27,10.19365474]
["bitfinex","SOLUSD",1735647445077,6.1761,194.36,194.28,10.57012474]
["bitfinex","SOLUSD",1735647446659,1.518,194.38,194.32,10.57012474]
["bitfinex","SOLUSD",1735647446995,1.518,194.38,194.34,0.12549]
["bitfinex","SOLUSD",1735647449791,1.518,194.38,194.33,0.12549]
["bitfinex","SOLUSD",1735647450777,1.518,194.38,194.33,23.902374]
["bitfinex","SOLUSD",1735647453172,1.518,194.38,194.34,0.25098]
["bitfinex","SOLUSD",1735647453381,6.5815,194.42,194.37,0.12549]
["bitfinex","SOLUSD",1735647453382,8.0987,194.42,194.37,0.12549]
["bitfinex","SOLUSD",1735647454476,8.0987,194.42,194.34,33.97053874]
["bitfinex","SOLUSD",1735647455081,8.0987,194.42,194.35,0.37647]
["bitfinex","SOLUSD",1735647458584,8.0987,194.42,194.33,147.79365474]
["bitfinex","SOLUSD",1735647458785,8.0987,194.42,194.34,0.37647]
["bitfinex","SOLUSD",1735647464308,8.0987,194.42,194.33,20.0]
["bitfinex","SOLUSD",1735647464703,8.0987,194.42,194.34,0.12549]
["bitfinex","SOLUSD",1735647467785,8.0987,194.42,194.29,10.19365474]
["bitfinex","SOLUSD",1735647467998,8.0987,194.42,194.31,20.0]
["bitfinex","SOLUSD",1735647468200,8.0987,194.42,194.29,10.31914474]
["bitfinex","SOLUSD",1735647468599,8.0987,194.42,194.31,0.12549]
["bitfinex","SOLUSD",1735647469398,8.0987,194.42,194.3,0.25098]
["bitfinex","SOLUSD",1735647469597,8.0987,194.42,194.3,0.12549]
["bitfinex","SOLUSD",1735647469996,8.0987,194.42,194.32,0.25098]
["bitfinex","SOLUSD",1735647478933,1.6104,194.39,194.27,151.52544322]
["bitfinex","SOLUSD",1735647479117,26.6167,194.38,194.27,13.92544322]
["bitfinex","SOLUSD",1735647479318,1.6104,194.37,194.28,0.37647]
["bitfinex","SOLUSD",1735647482846,1.6104,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1735647488845,1.6104,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1735647499964,1.52,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735647500259,1.52,194.42,194.37,10.57012474]
["bitfinex","SOLUSD",1735647501839,6.1686,194.43,194.39,10.57012474]
["bitfinex","SOLUSD",1735647502050,1.52,194.46,194.41,0.37647]
["bitfinex","SOLUSD",1735647502364,1.52,194.46,194.41,10.57012474]
["bitfinex","SOLUSD",1735647502566,1.52,194.46,194.41,0.37647]
["bitfinex","SOLUSD",1735647506545,1.52,194.46,194.36,145.64783388]
["bitfinex","SOLUSD",1735647506871,1.52,194.46,194.37,24.153354]
["bitfinex","SOLUSD",1735647508256,1.52,194.46,194.41,0.37647]
["bitfinex","SOLUSD",1735647512885,6.1686,194.48,194.41,24.153354]
["bitfinex","SOLUSD",1735647513184,6.1686,194.48,194.41,161.753354]
["bitfinex","SOLUSD",1735647514358,1.52,194.51,194.41,161.753354]
["bitfinex","SOLUSD",1735647514556,1.52,194.51,194.41,171.94700874]
["bitfinex","SOLUSD",1735647515561,1.52,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735647515755,1.52,194.51,194.45,0.37647]
["bitfinex","SOLUSD",1735647516750,1.52,194.51,194.39,10.19365474]
["bitfinex","SOLUSD",1735647517183,1.52,194.51,194.41,20.0]
["bitfinex","SOLUSD",1735647517366,1.52,194.51,194.42,0.37647]
["bitfinex","SOLUSD",1735647523387,20.0,194.5,194.39,20.0]
["bitfinex","SOLUSD",1735647523565,20.0,194.5,194.36,229.79365474]
["bitfinex","SOLUSD",1735647524081,6.1886,194.49,194.4,20.37647]
["bitfinex","SOLUSD",1735647524261,6.1886,194.49,194.36,219.6]
["bitfinex","SOLUSD",1735647524469,1.5002,194.48,194.36,219.6]
["bitfinex","SOLUSD",1735647524773,29.965484,194.47,194.32,8.08024741]
["bitfinex","SOLUSD",1735647524978,1.5002,194.44,194.3,155.87390215]
["bitfinex","SOLUSD",1735647525684,1.5002,194.44,194.34,20.37647]
["bitfinex","SOLUSD",1735647526064,6.1886,194.43,194.28,147.79365474]
["bitfinex","SOLUSD",1735647526584,6.1886,194.43,194.31,20.0]
["bitfinex","SOLUSD",1735647527281,6.1886,194.43,194.29,0.12549]
["bitfinex","SOLUSD",1735647527480,6.1886,194.43,194.29,24.153354]
["bitfinex","SOLUSD",1735647527687,6.1886,194.43,194.33,0.37647]
["bitfinex","SOLUSD",1735647529696,6.1886,194.43,194.33,20.37647]
["bitfinex","SOLUSD",1735647534795,6.1886,194.43,194.36,0.37647]
["bitfinex","SOLUSD",1735647535189,6.1886,194.43,194.36,0.12549]
["bitfinex","SOLUSD",1735647536504,6.1886,194.43,194.31,137.6]
["bitfinex","SOLUSD",1735647537091,6.1886,194.43,194.32,0.37647]
["bitfinex","SOLUSD",1735647538303,1.6571,194.41,194.31,137.6]
["bitfinex","SOLUSD",1735647538500,6.1216,194.4,194.27,145.68024741]
["bitfinex","SOLUSD",1735647538702,6.1216,194.4,194.31,0.37647]
["bitfinex","SOLUSD",1735647541401,6.1216,194.4,194.3,20.0]
["bitfinex","SOLUSD",1735647541914,6.1216,194.4,194.31,0.37647]
["bitfinex","SOLUSD",1735647543026,6.1216,194.4,194.31,0.25098]
["bitfinex","SOLUSD",1735647543808,6.1216,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735647544009,6.1216,194.4,194.36,0.12549]
["bitfinex","SOLUSD",1735647544392,6.1216,194.4,194.36,0.25098]
["bitfinex","SOLUSD",1735647547014,6.1216,194.4,194.35,20.0]
["bitfinex","SOLUSD",1735647547311,6.1216,194.4,194.32,137.72549]
["bitfinex","SOLUSD",1735647547816,6.1216,194.4,194.33,0.25098]
["bitfinex","SOLUSD",1735647550492,6.1216,194.4,194.28,145.68024741]
["bitfinex","SOLUSD",1735647550699,6.1216,194.4,194.28,155.87390215]
["bitfinex","SOLUSD",1735647551319,6.1216,194.4,194.29,0.37647]
["bitfinex","SOLUSD",1735647551793,23.776884,194.39,194.27,10.19365474]
["bitfinex","SOLUSD",1735647551993,1.5198,194.38,194.25,10.19365474]
["bitfinex","SOLUSD",1735647552718,1.5198,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735647553098,6.4726,194.37,194.28,20.0]
["bitfinex","SOLUSD",1735647553300,6.4726,194.37,194.24,137.6]
["bitfinex","SOLUSD",1735647553495,6.4726,194.33,194.22,8.08024741]
["bitfinex","SOLUSD",1735647553700,1.5198,194.32,194.2,10.19365474]
["bitfinex","SOLUSD",1735647554013,1.5198,194.32,194.19,155.87390215]
["bitfinex","SOLUSD",1735647554614,1.5198,194.32,194.2,10.57012474]
["bitfinex","SOLUSD",1735647555120,1.5198,194.32,194.2,10.44463474]
["bitfinex","SOLUSD",1735647555923,1.5198,194.32,194.21,0.12549]
["bitfinex","SOLUSD",1735647556420,1.5198,194.32,194.23,0.12549]
["bitfinex","SOLUSD",1735647559119,1.5198,194.32,194.23,10.57012474]
["bitfinex","SOLUSD",1735647559417,1.5198,194.32,194.23,0.37647]
["bitfinex","SOLUSD",1735647565930,1.5198,194.32,194.23,10.57012474]
["bitfinex","SOLUSD",1735647567534,1.5198,194.32,194.23,0.37647]
["bitfinex","SOLUSD",1735647568133,1.5198,194.32,194.23,10.57012474]
["bitfinex","SOLUSD",1735647569431,1.5198,194.32,194.23,0.25098]
["bitfinex","SOLUSD",1735647570436,7.7535,194.29,194.14,219.6]
["bitfinex","SOLUSD",1735647570939,7.7535,194.29,194.17,0.37647]
["bitfinex","SOLUSD",1735647571336,7.7535,194.29,194.17,30.57012474]
["bitfinex","SOLUSD",1735647571543,7.7535,194.29,194.18,20.25098]
["bitfinex","SOLUSD",1735647572233,7.7535,194.29,194.2,10.57012474]
["bitfinex","SOLUSD",1735647572932,7.7535,194.29,194.22,0.37647]
["bitfinex","SOLUSD",1735647575743,7.7535,194.29,194.22,10.57012474]
["bitfinex","SOLUSD",1735647576117,7.7535,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735647577039,7.7535,194.29,194.25,10.31914474]
["bitfinex","SOLUSD",1735647577726,7.7535,194.29,194.25,0.12549]
["bitfinex","SOLUSD",1735647577929,7.7535,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735647578128,7.7535,194.29,194.24,0.25098]
["bitfinex","SOLUSD",1735647578633,7.7535,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1735647579538,7.7535,194.29,194.19,147.79365474]
["bitfinex","SOLUSD",1735647579939,7.7535,194.29,194.2,0.37647]
["bitfinex","SOLUSD",1735647580323,7.7535,194.29,194.18,10.19365474]
["bitfinex","SOLUSD",1735647580949,7.7535,194.29,194.19,0.25098]
["bitfinex","SOLUSD",1735647581440,7.7535,194.29,194.19,0.12549]
["bitfinex","SOLUSD",1735647586740,7.7535,194.29,194.19,10.31914474]
["bitfinex","SOLUSD",1735647586939,7.7535,194.29,194.2,10.19365474]
["bitfinex","SOLUSD",1735647587444,7.7535,194.29,194.2,0.12549]
["bitfinex","SOLUSD",1735647587844,7.7535,194.29,194.2,10.19365474]
["bitfinex","SOLUSD",1735647592450,7.7535,194.29,194.2,0.12549]
["bitfinex","SOLUSD",1735647595252,7.7535,194.29,194.2,10.19365474]
["bitfinex","SOLUSD",1735647599555,7.7535,194.29,194.21,10.44463474]
["bitfinex","SOLUSD",1735647599750,7.7535,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1735647600450,7.7535,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735647600649,7.7535,194.29,194.23,10.44463474]
["bitfinex","SOLUSD",1735647600953,7.7535,194.29,194.23,0.25098]
["bitfinex","SOLUSD",1735647604955,21.5817,194.25,194.18,8.08024741]
["bitfinex","SOLUSD",1735647605161,27.7529,194.25,194.19,8.08024741]
["bitfinex","SOLUSD",1735647605335,23.776884,194.24,194.19,8.08024741]
["bitfinex","SOLUSD",1735647605731,27.7529,194.25,194.19,8.08024741]
["bitfinex","SOLUSD",1735647606534,27.7529,194.25,194.14,10.19365474]
["bitfinex","SOLUSD",1735647607580,27.7529,194.25,194.15,0.25098]
["bitfinex","SOLUSD",1735647607869,27.7529,194.25,194.17,10.44463474]
["bitfinex","SOLUSD",1735647608355,27.7529,194.25,194.17,0.25098]
["bitfinex","SOLUSD",1735647609782,27.7529,194.25,194.14,10.19365474]
["bitfinex","SOLUSD",1735647610271,27.7529,194.25,194.15,0.37647]
["bitfinex","SOLUSD",1735647612459,27.7529,194.25,194.15,10.57012474]
["bitfinex","SOLUSD",1735647612968,27.7529,194.25,194.17,0.12549]
["bitfinex","SOLUSD",1735647613561,27.7529,194.25,194.16,0.25098]
["bitfinex","SOLUSD",1735647615769,7.7529,194.25,194.16,0.25098]
["bitfinex","SOLUSD",1735647615971,7.7529,194.25,194.18,0.12549]
["bitfinex","SOLUSD",1735647620577,7.7529,194.25,194.18,10.31914474]
["bitfinex","SOLUSD",1735647623176,7.7529,194.25,194.18,0.12549]
["bitfinex","SOLUSD",1735647624379,7.7529,194.25,194.19,10.19365474]
["bitfinex","SOLUSD",1735647624554,7.7529,194.25,194.18,10.31914474]
["bitfinex","SOLUSD",1735647624750,7.7529,194.25,194.18,0.12549]
["bitfinex","SOLUSD",1735647624948,7.7529,194.25,194.2,0.12549]
["bitfinex","SOLUSD",1735647625275,1.5817,194.25,194.23,0.12549]
["bitfinex","SOLUSD",1735647625462,7.6664,194.3,194.23,10.57012474]
["bitfinex","SOLUSD",1735647628278,7.6664,194.3,194.25,0.25098]
["bitfinex","SOLUSD",1735647628652,7.6664,194.3,194.24,0.12549]
["bitfinex","SOLUSD",1735647628866,7.6664,194.3,194.24,0.37647]
["bitfinex","SOLUSD",1735647629585,1.5269,194.3,194.24,10.57012474]
["bitfinex","SOLUSD",1735647629769,1.5269,194.3,194.2,31.85713141]
["bitfinex","SOLUSD",1735647629770,7.9453,194.35,194.28,10.44463474]
["bitfinex","SOLUSD",1735647630184,7.9453,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735647630484,7.9453,194.35,194.28,0.25098]
["bitfinex","SOLUSD",1735647631554,7.9453,194.35,194.29,0.12549]
["bitfinex","SOLUSD",1735647632379,1.6534,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735647632674,1.6534,194.38,194.31,0.12549]
["bitfinex","SOLUSD",1735647635185,20.0,194.36,194.24,8.08024741]
["bitfinex","SOLUSD",1735647635676,20.0,194.36,194.25,24.153354]
["bitfinex","SOLUSD",1735647636060,20.0,194.36,194.25,20.25098]
["bitfinex","SOLUSD",1735647636370,20.0,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1735647641284,20.0,194.36,194.27,0.25098]
["bitfinex","SOLUSD",1735647641682,6.4396,194.35,194.23,82.0]
["bitfinex","SOLUSD",1735647641891,1.5814,194.31,194.2,147.79365474]
["bitfinex","SOLUSD",1735647642083,1.5814,194.31,194.21,24.153354]
["bitfinex","SOLUSD",1735647642884,1.5814,194.31,194.21,20.0]
["bitfinex","SOLUSD",1735647643266,6.4396,194.3,194.19,20.0]
["bitfinex","SOLUSD",1735647643466,6.4396,194.3,194.16,147.18864741]
["bitfinex","SOLUSD",1735647643783,6.4396,194.3,194.2,0.37647]
["bitfinex","SOLUSD",1735647645483,6.4396,194.3,194.17,23.776884]
["bitfinex","SOLUSD",1735647645685,6.4396,194.3,194.18,0.37647]
["bitfinex","SOLUSD",1735647649395,6.4396,194.3,194.18,20.37647]
["bitfinex","SOLUSD",1735647652508,6.4396,194.3,194.18,30.57012474]
["bitfinex","SOLUSD",1735647655220,6.4396,194.3,194.18,10.57012474]
["bitfinex","SOLUSD",1735647657612,6.4396,194.3,194.2,0.37647]
["bitfinex","SOLUSD",1735647657787,6.4396,194.3,194.22,0.37647]
["bitfinex","SOLUSD",1735647665921,1.5814,194.31,194.27,0.25098]
["bitfinex","SOLUSD",1735647666226,1.5814,194.31,194.29,10.19365474]
["bitfinex","SOLUSD",1735647666531,1.5814,194.31,194.29,0.37647]
["bitfinex","SOLUSD",1735647667298,1.5814,194.31,194.21,169.45713141]
["bitfinex","SOLUSD",1735647667517,1.5814,194.31,194.22,10.19365474]
["bitfinex","SOLUSD",1735647668003,1.5814,194.31,194.2,18.27390215]
["bitfinex","SOLUSD",1735647668506,6.2877,194.3,194.21,24.153354]
["bitfinex","SOLUSD",1735647674712,6.2877,194.3,194.21,0.37647]
["bitfinex","SOLUSD",1735647674934,20.0,194.27,194.19,10.19365474]
["bitfinex","SOLUSD",1735647675143,20.0,194.27,194.18,10.19365474]
["bitfinex","SOLUSD",1735647675341,20.0,194.27,194.2,0.37647]
["bitfinex","SOLUSD",1735647675844,20.0,194.27,194.2,10.57012474]
["bitfinex","SOLUSD",1735647680164,20.0,194.27,194.2,0.37647]
["bitfinex","SOLUSD",1735647680457,20.0,194.27,194.2,0.25098]
["bitfinex","SOLUSD",1735647680661,8.07115785,194.45,194.16,8.08024741]
["bitfinex","SOLUSD",1735647680662,6.4722,194.25,194.16,8.08024741]
["bitfinex","SOLUSD",1735647680956,20.0,194.22,194.15,8.08024741]
["bitfinex","SOLUSD",1735647681573,20.0,194.18,194.15,8.08024741]
["bitfinex","SOLUSD",1735647681957,20.0,194.18,194.1,61.26014257]
["bitfinex","SOLUSD",1735647681958,20.0,194.18,194.11,0.37647]
["bitfinex","SOLUSD",1735647682294,8.0209,194.21,194.11,0.37647]
["bitfinex","SOLUSD",1735647683092,20.0,194.18,194.11,0.37647]
["bitfinex","SOLUSD",1735647683684,20.0,194.18,194.11,10.57012474]
["bitfinex","SOLUSD",1735647683883,20.0,194.18,194.11,0.37647]
["bitfinex","SOLUSD",1735647686290,8.0209,194.21,194.11,10.57012474]
["bitfinex","SOLUSD",1735647687489,8.0209,194.21,194.11,0.37647]
["bitfinex","SOLUSD",1735647688594,8.0209,194.21,194.11,10.57012474]
["bitfinex","SOLUSD",1735647688991,8.0209,194.21,194.11,0.37647]
["bitfinex","SOLUSD",1735647693273,20.0,194.18,194.11,0.37647]
["bitfinex","SOLUSD",1735647700307,20.0,194.18,194.08,10.19365474]
["bitfinex","SOLUSD",1735647701012,20.0,194.18,194.09,0.37647]
["bitfinex","SOLUSD",1735647704993,1.5133,194.17,194.09,0.37647]
["bitfinex","SOLUSD",1735647705189,6.2867,194.16,194.09,0.37647]
["bitfinex","SOLUSD",1735647711217,6.2867,194.16,194.09,10.57012474]
["bitfinex","SOLUSD",1735647711922,6.2867,194.16,194.09,0.37647]
["bitfinex","SOLUSD",1735647715239,6.2867,194.16,194.1,10.19365474]
["bitfinex","SOLUSD",1735647715413,6.2867,194.16,194.11,0.37647]
["bitfinex","SOLUSD",1735647721147,81.6,194.24,194.13,10.57012474]
["bitfinex","SOLUSD",1735647721148,6.0712,194.2,194.13,10.57012474]
["bitfinex","SOLUSD",1735647721459,1.5891,194.22,194.17,0.37647]
["bitfinex","SOLUSD",1735647724752,21.5891,194.22,194.17,0.37647]
["bitfinex","SOLUSD",1735647726951,21.5891,194.22,194.14,10.19365474]
["bitfinex","SOLUSD",1735647727164,21.5891,194.22,194.13,10.19365474]
["bitfinex","SOLUSD",1735647727967,21.5891,194.22,194.14,24.153354]
["bitfinex","SOLUSD",1735647728341,21.5891,194.22,194.14,10.57012474]
["bitfinex","SOLUSD",1735647728537,21.5891,194.22,194.16,0.37647]
["bitfinex","SOLUSD",1735647729156,21.5891,194.22,194.16,10.57012474]
["bitfinex","SOLUSD",1735647729339,21.5891,194.22,194.18,0.37647]
["bitfinex","SOLUSD",1735647730462,1.5891,194.22,194.18,0.37647]
["bitfinex","SOLUSD",1735647731337,6.0712,194.25,194.22,0.12549]
["bitfinex","SOLUSD",1735647731869,6.0712,194.25,194.23,0.12549]
["bitfinex","SOLUSD",1735647732464,21.5374,194.27,194.23,0.12549]
["bitfinex","SOLUSD",1735647732762,21.5374,194.27,194.22,0.25098]
["bitfinex","SOLUSD",1735647733257,21.5374,194.27,194.21,0.37647]
["bitfinex","SOLUSD",1735647733947,21.5374,194.27,194.18,10.19365474]
["bitfinex","SOLUSD",1735647734148,21.5374,194.27,194.17,10.19365474]
["bitfinex","SOLUSD",1735647734666,21.5374,194.27,194.16,8.08024741]
["bitfinex","SOLUSD",1735647734845,20.0,194.23,194.14,23.82973324]
["bitfinex","SOLUSD",1735647735570,20.0,194.23,194.15,0.37647]
["bitfinex","SOLUSD",1735647737439,20.0,194.23,194.15,10.57012474]
["bitfinex","SOLUSD",1735647737635,6.1606,194.26,194.17,10.57012474]
["bitfinex","SOLUSD",1735647739059,6.1606,194.26,194.19,0.37647]
["bitfinex","SOLUSD",1735647739257,6.1606,194.26,194.21,10.57012474]
["bitfinex","SOLUSD",1735647739865,1.5374,194.27,194.21,0.37647]
["bitfinex","SOLUSD",1735647740073,6.1998,194.31,194.21,34.34700874]
["bitfinex","SOLUSD",1735647740671,6.1998,194.31,194.21,24.153354]
["bitfinex","SOLUSD",1735647741374,6.1998,194.31,194.21,0.37647]
["bitfinex","SOLUSD",1735647743153,20.0,194.28,194.21,0.37647]
["bitfinex","SOLUSD",1735647743476,6.1998,194.31,194.21,0.37647]
["bitfinex","SOLUSD",1735647743657,6.1998,194.31,194.21,10.57012474]
["bitfinex","SOLUSD",1735647743965,6.1998,194.31,194.21,34.34700874]
["bitfinex","SOLUSD",1735647744573,6.1998,194.31,194.23,0.37647]
["bitfinex","SOLUSD",1735647755399,21.6202,194.32,194.23,0.37647]
["bitfinex","SOLUSD",1735647755697,1.6202,194.32,194.23,0.37647]
["bitfinex","SOLUSD",1735647756386,21.6202,194.32,194.23,0.37647]
["bitfinex","SOLUSD",1735647765922,20.0,194.32,194.23,0.37647]
["bitfinex","SOLUSD",1735647775428,20.0,194.32,194.25,0.37647]
["bitfinex","SOLUSD",1735647781713,20.0,194.32,194.25,0.25098]
["bitfinex","SOLUSD",1735647781915,20.0,194.32,194.22,6.1651]
["bitfinex","SOLUSD",1735647782107,20.0,194.32,194.23,0.37647]
["bitfinex","SOLUSD",1735647783101,20.0,194.28,194.19,9.65204741]
["bitfinex","SOLUSD",1735647783718,20.0,194.28,194.2,0.25098]
["bitfinex","SOLUSD",1735647788033,20.0,194.33,194.21,0.12549]
["bitfinex","SOLUSD",1735647790642,81.6,194.35,194.21,0.12549]
["bitfinex","SOLUSD",1735647790944,81.6,194.35,194.2,30.44463474]
["bitfinex","SOLUSD",1735647790945,81.6,194.35,194.23,0.37647]
["bitfinex","SOLUSD",1735647791542,20.0,194.32,194.23,0.37647]
["bitfinex","SOLUSD",1735647792639,20.0,194.32,194.25,0.37647]
["bitfinex","SOLUSD",1735647795226,81.6,194.35,194.25,0.37647]
["bitfinex","SOLUSD",1735647795426,23.776884,194.37,194.25,0.37647]
["bitfinex","SOLUSD",1735647795626,81.6,194.38,194.25,0.37647]
["bitfinex","SOLUSD",1735647795942,20.0,194.35,194.25,0.37647]
["bitfinex","SOLUSD",1735647796145,20.0,194.35,194.25,24.153354]
["bitfinex","SOLUSD",1735647796552,20.0,194.35,194.25,32.23360141]
["bitfinex","SOLUSD",1735647797047,83.1088,194.41,194.3,1.5923]
["bitfinex","SOLUSD",1735647797248,20.0,194.38,194.3,1.96877]
["bitfinex","SOLUSD",1735647797626,81.6,194.41,194.3,1.96877]
["bitfinex","SOLUSD",1735647798362,20.0,194.38,194.3,1.96877]
["bitfinex","SOLUSD",1735647798857,81.6,194.44,194.3,1.96877]
["bitfinex","SOLUSD",1735647799027,23.776884,194.43,194.3,1.96877]
["bitfinex","SOLUSD",1735647799233,20.0,194.4,194.3,1.96877]
["bitfinex","SOLUSD",1735647804175,23.776884,194.39,194.3,1.96877]
["bitfinex","SOLUSD",1735647804350,20.0,194.36,194.3,1.96877]
["bitfinex","SOLUSD",1735647804545,20.0,194.32,194.26,8.08024741]
["bitfinex","SOLUSD",1735647805257,20.0,194.32,194.27,0.37647]
["bitfinex","SOLUSD",1735647806867,23.776884,194.31,194.22,8.08024741]
["bitfinex","SOLUSD",1735647807040,20.0,194.32,194.22,8.08024741]
["bitfinex","SOLUSD",1735647807245,20.0,194.36,194.23,0.37647]
["bitfinex","SOLUSD",1735647807669,20.0,194.32,194.23,0.37647]
["bitfinex","SOLUSD",1735647810184,23.776884,194.38,194.23,0.37647]
["bitfinex","SOLUSD",1735647810363,23.776884,194.38,194.25,0.37647]
["bitfinex","SOLUSD",1735647811385,20.0,194.35,194.25,0.37647]
["bitfinex","SOLUSD",1735647813587,20.0,194.35,194.25,26.74017]
["bitfinex","SOLUSD",1735647813772,81.6,194.43,194.27,0.37647]
["bitfinex","SOLUSD",1735647813961,20.0,194.4,194.29,0.37647]
["bitfinex","SOLUSD",1735647814458,23.776884,194.42,194.29,0.37647]
["bitfinex","SOLUSD",1735647814658,23.776884,194.42,194.31,0.37647]
["bitfinex","SOLUSD",1735647815473,20.0,194.4,194.31,0.37647]
["bitfinex","SOLUSD",1735647817595,20.0,194.4,194.33,0.37647]
["bitfinex","SOLUSD",1735647820493,8.0273,194.5,194.35,0.37647]
["bitfinex","SOLUSD",1735647821379,20.0,194.47,194.35,0.37647]
["bitfinex","SOLUSD",1735647822004,20.0,194.47,194.37,0.37647]
["bitfinex","SOLUSD",1735647822206,0.22,194.53,194.39,0.37647]
["bitfinex","SOLUSD",1735647822497,20.22,194.53,194.39,0.37647]
["bitfinex","SOLUSD",1735647822887,20.0,194.49,194.39,0.37647]
["bitfinex","SOLUSD",1735647823487,20.12549,194.52,194.39,0.25098]
["bitfinex","SOLUSD",1735647823689,20.12549,194.52,194.34,1.5894]
["bitfinex","SOLUSD",1735647824006,20.12549,194.52,194.35,0.25098]
["bitfinex","SOLUSD",1735647824197,0.12549,194.5,194.34,1.5894]
["bitfinex","SOLUSD",1735647824503,1.572,194.49,194.34,1.5894]
["bitfinex","SOLUSD",1735647824798,20.0,194.44,194.35,0.37647]
["bitfinex","SOLUSD",1735647824985,20.0,194.4,194.34,1.5894]
["bitfinex","SOLUSD",1735647825395,20.0,194.4,194.35,0.37647]
["bitfinex","SOLUSD",1735647825897,23.776884,194.47,194.35,0.37647]
["bitfinex","SOLUSD",1735647826273,23.776884,194.43,194.35,0.37647]
["bitfinex","SOLUSD",1735647827802,20.0,194.45,194.35,0.37647]
["bitfinex","SOLUSD",1735647829500,8.4692,194.53,194.37,0.37647]
["bitfinex","SOLUSD",1735647829811,20.0,194.49,194.37,0.37647]
["bitfinex","SOLUSD",1735647830395,20.0,194.49,194.39,0.37647]
["bitfinex","SOLUSD",1735647830988,23.776884,194.44,194.34,1.6066]
["bitfinex","SOLUSD",1735647832303,20.0,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735647834114,20.0,194.41,194.35,0.25098]
["bitfinex","SOLUSD",1735647839912,0.22,194.53,194.38,0.12549]
["bitfinex","SOLUSD",1735647840092,0.22,194.53,194.4,1.98307]
["bitfinex","SOLUSD",1735647841096,20.22,194.53,194.4,1.98307]
["bitfinex","SOLUSD",1735647841296,23.776884,194.52,194.4,1.98307]
["bitfinex","SOLUSD",1735647841502,0.22,194.53,194.4,1.98307]
["bitfinex","SOLUSD",1735647842018,23.776884,194.52,194.4,1.98307]
["bitfinex","SOLUSD",1735647843014,0.22,194.53,194.4,1.98307]
["bitfinex","SOLUSD",1735647843203,0.22,194.53,194.42,0.37647]
["bitfinex","SOLUSD",1735647845018,0.22,194.53,194.44,0.37647]
["bitfinex","SOLUSD",1735647845516,20.22,194.53,194.44,0.37647]
["bitfinex","SOLUSD",1735647845894,0.22,194.53,194.44,0.37647]
["bitfinex","SOLUSD",1735647846093,0.22,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735647856901,0.22,194.53,194.46,10.57012474]
["bitfinex","SOLUSD",1735647858626,0.22,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735647874846,0.22,194.53,194.46,24.153354]
["bitfinex","SOLUSD",1735647875022,0.22,194.53,194.46,34.34700874]
["bitfinex","SOLUSD",1735647876423,0.22,194.53,194.48,0.37647]
["bitfinex","SOLUSD",1735647876623,0.22,194.53,194.48,10.57012474]
["bitfinex","SOLUSD",1735647878263,0.22,194.53,194.5,0.37647]
["bitfinex","SOLUSD",1735647888778,0.22,194.53,194.52,148.17012474]
["bitfinex","SOLUSD",1735647888961,0.22,194.53,194.52,137.97647]
["bitfinex","SOLUSD",1735647889162,0.22,194.53,194.52,0.37647]
["bitfinex","SOLUSD",1735647889850,0.22,194.53,194.52,10.57012474]
["bitfinex","SOLUSD",1735647891878,0.22,194.53,194.52,0.37647]
["bitfinex","SOLUSD",1735647892079,0.22,194.53,194.52,10.57012474]
["bitfinex","SOLUSD",1735647896977,0.22,194.53,194.52,0.12549]
["bitfinex","SOLUSD",1735647897186,0.22,194.53,194.51,137.6]
["bitfinex","SOLUSD",1735647897656,0.22,194.53,194.51,0.37647]
["bitfinex","SOLUSD",1735647903286,0.22,194.53,194.49,10.19365474]
["bitfinex","SOLUSD",1735647903287,0.22,194.53,194.48,8.02094019]
["bitfinex","SOLUSD",1735647903885,0.22,194.53,194.49,0.37647]
["bitfinex","SOLUSD",1735647916868,0.22,194.53,194.49,10.57012474]
["bitfinex","SOLUSD",1735647917375,0.22,194.53,194.49,0.37647]
["bitfinex","SOLUSD",1735647919497,0.22,194.53,194.49,10.57012474]
["bitfinex","SOLUSD",1735647920285,0.22,194.53,194.51,10.57012474]
["bitfinex","SOLUSD",1735647920489,0.22,194.53,194.52,10.57012474]
["bitfinex","SOLUSD",1735647920990,0.22,194.53,194.52,0.37647]
["bitfinex","SOLUSD",1735647921297,0.22,194.53,194.52,10.57012474]
["bitfinex","SOLUSD",1735647922807,0.22,194.53,194.52,20.37647]
["bitfinex","SOLUSD",1735647923100,0.22,194.53,194.52,0.37647]
["bitfinex","SOLUSD",1735647923518,0.22,194.53,194.52,0.25098]
["bitfinex","SOLUSD",1735647930723,0.22,194.53,194.52,0.37647]
["bitfinex","SOLUSD",1735647934827,0.22,194.53,194.52,0.25098]
["bitfinex","SOLUSD",1735647935522,0.22,194.53,194.52,0.12549]
["bitfinex","SOLUSD",1735647936021,23.996884,194.53,194.46,8.02094019]
["bitfinex","SOLUSD",1735647936399,23.996884,194.53,194.47,0.25098]
["bitfinex","SOLUSD",1735647937022,23.996884,194.53,194.46,0.12549]
["bitfinex","SOLUSD",1735647939927,20.0,194.5,194.42,8.02094019]
["bitfinex","SOLUSD",1735647940434,20.0,194.5,194.43,0.37647]
["bitfinex","SOLUSD",1735647940940,20.0,194.5,194.41,8.02094019]
["bitfinex","SOLUSD",1735647940941,31.613184,194.49,194.41,8.02094019]
["bitfinex","SOLUSD",1735647941506,31.613184,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1735647941809,31.613184,194.49,194.41,8.02094019]
["bitfinex","SOLUSD",1735647942116,31.613184,194.49,194.38,20.0]
["bitfinex","SOLUSD",1735647942840,31.613184,194.49,194.39,0.37647]
["bitfinex","SOLUSD",1735647944631,31.613184,194.49,194.33,8.02094019]
["bitfinex","SOLUSD",1735647944632,23.776884,194.45,194.33,8.02094019]
["bitfinex","SOLUSD",1735647945349,23.776884,194.45,194.34,0.37647]
["bitfinex","SOLUSD",1735647945640,23.776884,194.45,194.34,0.25098]
["bitfinex","SOLUSD",1735647946241,23.776884,194.45,194.35,0.12549]
["bitfinex","SOLUSD",1735647946414,23.776884,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1735647946610,20.0,194.46,194.37,0.12549]
["bitfinex","SOLUSD",1735647946943,7.8363,194.49,194.39,0.12549]
["bitfinex","SOLUSD",1735647948734,20.0,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1735647950741,23.776884,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735647950933,1.5124,194.44,194.32,8.02094019]
["bitfinex","SOLUSD",1735647951241,23.776884,194.43,194.32,8.02094019]
["bitfinex","SOLUSD",1735647951941,23.776884,194.43,194.34,0.37647]
["bitfinex","SOLUSD",1735647963262,7.634,194.44,194.34,10.57012474]
["bitfinex","SOLUSD",1735647963579,7.634,194.44,194.31,20.0]
["bitfinex","SOLUSD",1735647963580,7.634,194.44,194.36,10.57012474]
["bitfinex","SOLUSD",1735647965158,1.5124,194.44,194.4,0.37647]
["bitfinex","SOLUSD",1735647965365,7.8723,194.49,194.4,10.57012474]
["bitfinex","SOLUSD",1735647967275,7.8723,194.49,194.4,0.37647]
["bitfinex","SOLUSD",1735647968078,23.776884,194.48,194.4,20.37647]
["bitfinex","SOLUSD",1735647969476,23.776884,194.48,194.4,0.37647]
["bitfinex","SOLUSD",1735647971098,7.8723,194.49,194.4,10.57012474]
["bitfinex","SOLUSD",1735647971377,7.8723,194.49,194.4,0.37647]
["bitfinex","SOLUSD",1735647972750,7.8723,194.49,194.4,10.57012474]
["bitfinex","SOLUSD",1735647972947,7.8723,194.49,194.4,0.37647]
["bitfinex","SOLUSD",1735647973178,7.8723,194.49,194.4,10.57012474]
["bitfinex","SOLUSD",1735647975380,0.22,194.53,194.44,0.37647]
["bitfinex","SOLUSD",1735647975873,0.22,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735647977388,0.22,194.53,194.48,0.37647]
["bitfinex","SOLUSD",1735647982498,0.22,194.53,194.44,10.19365474]
["bitfinex","SOLUSD",1735647982903,0.22,194.53,194.45,0.37647]
["bitfinex","SOLUSD",1735647983198,0.22,194.53,194.45,10.57012474]
["bitfinex","SOLUSD",1735647983602,0.22,194.53,194.47,0.37647]
["bitfinex","SOLUSD",1735647985004,0.22,194.53,194.47,10.57012474]
["bitfinex","SOLUSD",1735647987708,0.22,194.53,194.49,0.37647]
["bitfinex","SOLUSD",1735647987914,0.22,194.53,194.49,10.57012474]
["bitfinex","SOLUSD",1735647989607,0.22,194.53,194.51,0.37647]
["bitfinex","SOLUSD",1735647996308,0.22,194.53,194.52,10.57012474]
["bitfinex","SOLUSD",1735647999919,0.22,194.53,194.52,54.34700874]
["bitfinex","SOLUSD",1735648000137,0.22,194.53,194.52,34.34700874]
["bitfinex","SOLUSD",1735648001943,0.22,194.53,194.52,40.50390874]
["bitfinex","SOLUSD",1735648002921,0.0946,194.53,194.52,40.50390874]
["bitfinex","SOLUSD",1735648005425,0.0946,194.53,194.52,34.34700874]
["bitfinex","SOLUSD",1735648008866,0.0946,194.53,194.52,171.94700874]
["bitfinex","SOLUSD",1735648012858,0.0946,194.53,194.52,161.753354]
["bitfinex","SOLUSD",1735648013060,0.0946,194.53,194.52,148.17012474]
["bitfinex","SOLUSD",1735648013765,0.0946,194.53,194.52,148.04463474]
["bitfinex","SOLUSD",1735648013967,0.0946,194.53,194.48,10.19365474]
["bitfinex","SOLUSD",1735648014268,0.0946,194.53,194.5,0.37647]
["bitfinex","SOLUSD",1735648014442,0.0946,194.53,194.49,10.19365474]
["bitfinex","SOLUSD",1735648015066,0.0946,194.53,194.5,0.37647]
["bitfinex","SOLUSD",1735648016143,0.0946,194.53,194.5,10.57012474]
["bitfinex","SOLUSD",1735648017561,0.0946,194.53,194.5,10.19365474]
["bitfinex","SOLUSD",1735648017768,0.0946,194.53,194.51,20.0]
["bitfinex","SOLUSD",1735648018267,0.0946,194.53,194.52,0.25098]
["bitfinex","SOLUSD",1735648019750,0.0946,194.53,194.47,30.19365474]
["bitfinex","SOLUSD",1735648019951,0.0946,194.53,194.42,139.2654]
["bitfinex","SOLUSD",1735648020271,0.0946,194.53,194.41,25.79731827]
["bitfinex","SOLUSD",1735648020566,0.0946,194.53,194.43,10.19365474]
["bitfinex","SOLUSD",1735648020871,6.0675,194.52,194.43,10.19365474]
["bitfinex","SOLUSD",1735648021266,6.0675,194.52,194.44,10.57012474]
["bitfinex","SOLUSD",1735648021457,6.0675,194.52,194.44,0.37647]
["bitfinex","SOLUSD",1735648021764,6.0675,194.52,194.45,20.0]
["bitfinex","SOLUSD",1735648022174,6.0675,194.52,194.46,0.25098]
["bitfinex","SOLUSD",1735648022878,6.0675,194.52,194.44,0.37647]
["bitfinex","SOLUSD",1735648023173,6.0675,194.52,194.44,0.12549]
["bitfinex","SOLUSD",1735648023878,6.0675,194.52,194.43,10.57012474]
["bitfinex","SOLUSD",1735648024570,6.0675,194.52,194.45,0.25098]
["bitfinex","SOLUSD",1735648025065,6.0675,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1735648029090,6.0675,194.52,194.43,0.37647]
["bitfinex","SOLUSD",1735648029297,6.0675,194.52,194.45,0.37647]
["bitfinex","SOLUSD",1735648030693,6.0675,194.52,194.45,10.57012474]
["bitfinex","SOLUSD",1735648031189,6.0675,194.52,194.45,0.37647]
["bitfinex","SOLUSD",1735648033090,6.0675,194.52,194.4,145.62094019]
["bitfinex","SOLUSD",1735648033288,6.0675,194.52,194.43,10.19365474]
["bitfinex","SOLUSD",1735648033692,6.0675,194.52,194.44,0.37647]
["bitfinex","SOLUSD",1735648034266,23.776884,194.51,194.4,18.21459493]
["bitfinex","SOLUSD",1735648034477,23.776884,194.49,194.4,18.21459493]
["bitfinex","SOLUSD",1735648035086,23.776884,194.49,194.41,0.37647]
["bitfinex","SOLUSD",1735648036992,23.776884,194.49,194.41,10.57012474]
["bitfinex","SOLUSD",1735648037997,23.776884,194.49,194.41,0.37647]
["bitfinex","SOLUSD",1735648038168,23.776884,194.49,194.41,10.57012474]
["bitfinex","SOLUSD",1735648038484,23.776884,194.49,194.41,0.37647]
["bitfinex","SOLUSD",1735648038793,23.776884,194.49,194.41,10.57012474]
["bitfinex","SOLUSD",1735648041195,1.5358,194.5,194.44,10.44463474]
["bitfinex","SOLUSD",1735648041495,1.5358,194.5,194.44,0.25098]
["bitfinex","SOLUSD",1735648054489,23.776884,194.49,194.41,10.19365474]
["bitfinex","SOLUSD",1735648054690,23.776884,194.49,194.35,227.62094019]
["bitfinex","SOLUSD",1735648054889,23.776884,194.47,194.37,10.19365474]
["bitfinex","SOLUSD",1735648055111,1.5296,194.46,194.37,10.19365474]
["bitfinex","SOLUSD",1735648055313,1.5296,194.46,194.36,15.05278535]
["bitfinex","SOLUSD",1735648055504,1.5296,194.46,194.37,0.37647]
["bitfinex","SOLUSD",1735648056010,23.776884,194.45,194.36,10.19365474]
["bitfinex","SOLUSD",1735648056315,23.776884,194.45,194.37,0.37647]
["bitfinex","SOLUSD",1735648057307,23.776884,194.45,194.37,10.57012474]
["bitfinex","SOLUSD",1735648058322,1.5296,194.46,194.37,10.57012474]
["bitfinex","SOLUSD",1735648059221,1.5296,194.46,194.39,0.25098]
["bitfinex","SOLUSD",1735648061428,1.5296,194.46,194.4,10.19365474]
["bitfinex","SOLUSD",1735648061603,1.5296,194.46,194.44,10.19365474]
["bitfinex","SOLUSD",1735648061801,1.5296,194.46,194.45,0.25098]
["bitfinex","SOLUSD",1735648062425,1.5296,194.46,194.44,0.25098]
["bitfinex","SOLUSD",1735648063608,1.5296,194.46,194.37,145.62094019]
["bitfinex","SOLUSD",1735648063804,1.5296,194.46,194.37,18.21459493]
["bitfinex","SOLUSD",1735648064213,1.5296,194.46,194.38,0.37647]
["bitfinex","SOLUSD",1735648066833,1.5296,194.46,194.4,0.25098]
["bitfinex","SOLUSD",1735648067626,1.5296,194.46,194.37,0.37647]
["bitfinex","SOLUSD",1735648067802,1.5296,194.46,194.39,0.25098]
["bitfinex","SOLUSD",1735648068632,1.5296,194.46,194.41,0.25098]
["bitfinex","SOLUSD",1735648069214,6.1219,194.48,194.45,10.19365474]
["bitfinex","SOLUSD",1735648069529,6.1219,194.48,194.46,0.25098]
["bitfinex","SOLUSD",1735648070634,6.1219,194.48,194.44,0.37647]
["bitfinex","SOLUSD",1735648071237,1.5554,194.51,194.44,10.57012474]
["bitfinex","SOLUSD",1735648071421,1.5554,194.51,194.45,10.19365474]
["bitfinex","SOLUSD",1735648071615,1.5554,194.51,194.45,0.37647]
["bitfinex","SOLUSD",1735648073536,1.5554,194.51,194.45,10.57012474]
["bitfinex","SOLUSD",1735648074834,6.5707,194.53,194.47,0.37647]
["bitfinex","SOLUSD",1735648076435,0.0946,194.53,194.51,0.37647]
["bitfinex","SOLUSD",1735648078347,0.0946,194.53,194.46,137.6]
["bitfinex","SOLUSD",1735648078641,0.0946,194.53,194.45,18.21459493]
["bitfinex","SOLUSD",1735648078825,0.0946,194.53,194.45,8.02094019]
["bitfinex","SOLUSD",1735648079035,0.0946,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735648081115,0.0946,194.53,194.46,10.57012474]
["bitfinex","SOLUSD",1735648081642,0.0946,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735648081832,0.0946,194.53,194.48,20.0]
["bitfinex","SOLUSD",1735648082144,0.0946,194.53,194.49,0.37647]
["bitfinex","SOLUSD",1735648083844,0.0946,194.53,194.46,20.0]
["bitfinex","SOLUSD",1735648084145,6.5689,194.53,194.45,20.0]
["bitfinex","SOLUSD",1735648084317,6.5689,194.53,194.45,30.19365474]
["bitfinex","SOLUSD",1735648084520,6.5689,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735648089153,6.5689,194.53,194.46,10.57012474]
["bitfinex","SOLUSD",1735648089652,6.5689,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735648092350,6.5689,194.53,194.46,10.57012474]
["bitfinex","SOLUSD",1735648093154,6.5689,194.53,194.48,0.37647]
["bitfinex","SOLUSD",1735648093357,0.0946,194.53,194.48,0.37647]
["bitfinex","SOLUSD",1735648094367,0.0946,194.53,194.47,10.19365474]
["bitfinex","SOLUSD",1735648094368,0.0946,194.53,194.43,8.02094019]
["bitfinex","SOLUSD",1735648094576,0.0946,194.53,194.43,18.21459493]
["bitfinex","SOLUSD",1735648095069,0.0946,194.53,194.44,10.57012474]
["bitfinex","SOLUSD",1735648095960,0.0946,194.53,194.44,0.37647]
["bitfinex","SOLUSD",1735648096144,0.0946,194.53,194.44,10.57012474]
["bitfinex","SOLUSD",1735648096345,0.0946,194.53,194.44,30.57012474]
["bitfinex","SOLUSD",1735648097765,23.871484,194.53,194.44,20.37647]
["bitfinex","SOLUSD",1735648098061,6.4743,194.52,194.44,20.37647]
["bitfinex","SOLUSD",1735648098773,6.4743,194.52,194.46,0.37647]
["bitfinex","SOLUSD",1735648100754,6.4743,194.52,194.46,10.57012474]
["bitfinex","SOLUSD",1735648101968,0.0946,194.53,194.48,30.57012474]
["bitfinex","SOLUSD",1735648103581,0.0946,194.53,194.48,20.37647]
["bitfinex","SOLUSD",1735648106090,0.0946,194.53,194.48,30.57012474]
["bitfinex","SOLUSD",1735648106579,0.0946,194.53,194.48,20.37647]
["bitfinex","SOLUSD",1735648107682,0.0946,194.53,194.48,20.12549]
["bitfinex","SOLUSD",1735648108061,0.0946,194.53,194.49,0.12549]
["bitfinex","SOLUSD",1735648108562,0.0946,194.53,194.45,10.19365474]
["bitfinex","SOLUSD",1735648109186,0.0946,194.53,194.44,20.0]
["bitfinex","SOLUSD",1735648109387,0.0946,194.53,194.44,30.19365474]
["bitfinex","SOLUSD",1735648109573,0.0946,194.53,194.45,0.37647]
["bitfinex","SOLUSD",1735648110285,0.0946,194.53,194.47,10.57012474]
["bitfinex","SOLUSD",1735648110587,0.0946,194.53,194.49,0.37647]
["bitfinex","SOLUSD",1735648112790,0.0946,194.53,194.45,20.0]
["bitfinex","SOLUSD",1735648112985,23.871484,194.53,194.42,8.02094019]
["bitfinex","SOLUSD",1735648113507,23.871484,194.53,194.43,0.37647]
["bitfinex","SOLUSD",1735648114278,23.871484,194.53,194.42,0.25098]
["bitfinex","SOLUSD",1735648115070,23.776884,194.51,194.43,0.12549]
["bitfinex","SOLUSD",1735648115404,1.6516,194.5,194.42,20.0]
["bitfinex","SOLUSD",1735648115572,23.776884,194.47,194.39,8.02094019]
["bitfinex","SOLUSD",1735648115773,1.6516,194.46,194.39,8.02094019]
["bitfinex","SOLUSD",1735648116107,1.6516,194.46,194.39,0.25098]
["bitfinex","SOLUSD",1735648116389,1.6516,194.46,194.37,8.02094019]
["bitfinex","SOLUSD",1735648116588,1.6516,194.46,194.38,0.25098]
["bitfinex","SOLUSD",1735648117092,1.6516,194.46,194.38,20.25098]
["bitfinex","SOLUSD",1735648117695,23.776884,194.45,194.34,18.21459493]
["bitfinex","SOLUSD",1735648117999,23.776884,194.43,194.34,8.02094019]
["bitfinex","SOLUSD",1735648118169,23.776884,194.41,194.34,8.02094019]
["bitfinex","SOLUSD",1735648119074,23.776884,194.41,194.33,0.37647]
["bitfinex","SOLUSD",1735648119585,1.6516,194.42,194.33,0.37647]
["bitfinex","SOLUSD",1735648119785,1.6516,194.42,194.33,10.57012474]
["bitfinex","SOLUSD",1735648119999,1.6516,194.42,194.35,0.37647]
["bitfinex","SOLUSD",1735648120211,1.6516,194.42,194.35,30.57012474]
["bitfinex","SOLUSD",1735648121381,1.6516,194.42,194.35,20.37647]
["bitfinex","SOLUSD",1735648121584,1.6516,194.42,194.35,30.57012474]
["bitfinex","SOLUSD",1735648122199,1.6516,194.42,194.37,0.37647]
["bitfinex","SOLUSD",1735648122401,1.6516,194.42,194.37,10.57012474]
["bitfinex","SOLUSD",1735648123081,6.3704,194.44,194.39,0.37647]
["bitfinex","SOLUSD",1735648123483,6.3704,194.44,194.39,10.57012474]
["bitfinex","SOLUSD",1735648123879,1.6516,194.47,194.41,0.37647]
["bitfinex","SOLUSD",1735648124399,1.6516,194.47,194.43,0.37647]
["bitfinex","SOLUSD",1735648129810,1.6516,194.47,194.35,145.62094019]
["bitfinex","SOLUSD",1735648130001,1.6516,194.47,194.38,30.19365474]
["bitfinex","SOLUSD",1735648130200,1.6516,194.47,194.39,0.37647]
["bitfinex","SOLUSD",1735648131518,1.6516,194.47,194.39,20.37647]
["bitfinex","SOLUSD",1735648131806,1.6516,194.47,194.39,30.57012474]
["bitfinex","SOLUSD",1735648132011,1.6516,194.47,194.39,0.37647]
["bitfinex","SOLUSD",1735648132822,23.776884,194.46,194.35,18.21459493]
["bitfinex","SOLUSD",1735648132998,6.4734,194.45,194.34,10.19365474]
["bitfinex","SOLUSD",1735648133317,23.776884,194.44,194.34,10.19365474]
["bitfinex","SOLUSD",1735648133614,1.572,194.43,194.34,0.37647]
["bitfinex","SOLUSD",1735648133817,1.572,194.43,194.32,18.21459493]
["bitfinex","SOLUSD",1735648134010,1.572,194.43,194.32,8.02094019]
["bitfinex","SOLUSD",1735648134610,23.776884,194.42,194.33,0.37647]
["bitfinex","SOLUSD",1735648135420,23.776884,194.4,194.29,8.02094019]
["bitfinex","SOLUSD",1735648136632,23.776884,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1735648136996,23.776884,194.4,194.31,0.25098]
["bitfinex","SOLUSD",1735648137917,23.776884,194.4,194.28,0.37647]
["bitfinex","SOLUSD",1735648138225,23.776884,194.4,194.3,0.37647]
["bitfinex","SOLUSD",1735648138406,23.776884,194.4,194.28,9.26912474]
["bitfinex","SOLUSD",1735648140421,23.776884,194.4,194.29,0.37647]
["bitfinex","SOLUSD",1735648140715,23.776884,194.4,194.29,10.57012474]
["bitfinex","SOLUSD",1735648141116,23.776884,194.4,194.31,0.37647]
["bitfinex","SOLUSD",1735648141913,6.4734,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735648144524,6.4734,194.41,194.35,10.57012474]
["bitfinex","SOLUSD",1735648145326,6.4734,194.41,194.37,0.37647]
["bitfinex","SOLUSD",1735648146418,1.572,194.43,194.37,0.37647]
["bitfinex","SOLUSD",1735648147609,1.572,194.43,194.34,10.19365474]
["bitfinex","SOLUSD",1735648147932,1.572,194.43,194.33,10.19365474]
["bitfinex","SOLUSD",1735648148115,1.572,194.43,194.33,20.37647]
["bitfinex","SOLUSD",1735648148318,1.572,194.43,194.33,30.57012474]
["bitfinex","SOLUSD",1735648148513,1.572,194.43,194.35,0.37647]
["bitfinex","SOLUSD",1735648154131,1.572,194.43,194.37,10.57012474]
["bitfinex","SOLUSD",1735648154511,1.572,194.43,194.39,0.37647]
["bitfinex","SOLUSD",1735648157819,1.572,194.43,194.35,10.19365474]
["bitfinex","SOLUSD",1735648158540,1.572,194.43,194.36,0.37647]
["bitfinex","SOLUSD",1735648159344,1.572,194.43,194.36,10.57012474]
["bitfinex","SOLUSD",1735648159711,1.572,194.43,194.36,0.37647]
["bitfinex","SOLUSD",1735648168722,23.776884,194.42,194.31,18.21459493]
["bitfinex","SOLUSD",1735648168922,6.4969,194.41,194.31,8.02094019]
["bitfinex","SOLUSD",1735648169343,6.4969,194.41,194.32,0.37647]
["bitfinex","SOLUSD",1735648173249,23.776884,194.4,194.32,0.37647]
["bitfinex","SOLUSD",1735648173551,23.776884,194.4,194.3,10.19365474]
["bitfinex","SOLUSD",1735648173858,6.4969,194.41,194.31,0.37647]
["bitfinex","SOLUSD",1735648174031,6.4969,194.41,194.31,30.57012474]
["bitfinex","SOLUSD",1735648175351,6.4969,194.41,194.35,0.37647]
["bitfinex","SOLUSD",1735648185144,6.4969,194.41,194.37,0.37647]
["bitfinex","SOLUSD",1735648187261,1.572,194.43,194.37,10.57012474]
["bitfinex","SOLUSD",1735648187649,6.0126,194.46,194.41,0.37647]
["bitfinex","SOLUSD",1735648187853,6.0126,194.46,194.41,10.57012474]
["bitfinex","SOLUSD",1735648188046,6.0126,194.46,194.41,0.37647]
["bitfinex","SOLUSD",1735648189240,6.0126,194.46,194.39,20.0]
["bitfinex","SOLUSD",1735648189635,6.0126,194.46,194.37,0.37647]
["bitfinex","SOLUSD",1735648197872,1.5937,194.44,194.34,8.02094019]
["bitfinex","SOLUSD",1735648198076,23.776884,194.43,194.34,18.21459493]
["bitfinex","SOLUSD",1735648198454,23.776884,194.43,194.35,0.37647]
["bitfinex","SOLUSD",1735648199770,1.5937,194.44,194.35,0.37647]
["bitfinex","SOLUSD",1735648199973,1.5937,194.44,194.37,0.37647]
["bitfinex","SOLUSD",1735648200346,1.5937,194.44,194.39,10.57012474]
["bitfinex","SOLUSD",1735648200555,1.5937,194.44,194.41,0.37647]
["bitfinex","SOLUSD",1735648202347,6.0126,194.46,194.43,0.37647]
["bitfinex","SOLUSD",1735648203369,6.0126,194.46,194.4,10.19365474]
["bitfinex","SOLUSD",1735648203572,6.0126,194.46,194.39,10.19365474]
["bitfinex","SOLUSD",1735648203772,6.0126,194.46,194.4,0.37647]
["bitfinex","SOLUSD",1735648204862,6.0126,194.46,194.4,10.57012474]
["bitfinex","SOLUSD",1735648207359,1.5937,194.49,194.42,10.57012474]
["bitfinex","SOLUSD",1735648207560,1.5937,194.49,194.44,0.37647]
["bitfinex","SOLUSD",1735648208585,1.5937,194.49,194.44,10.57012474]
["bitfinex","SOLUSD",1735648208760,1.5937,194.49,194.46,0.37647]
["bitfinex","SOLUSD",1735648208966,6.4557,194.51,194.46,0.37647]
["bitfinex","SOLUSD",1735648212386,6.4557,194.51,194.46,10.57012474]
["bitfinex","SOLUSD",1735648212593,6.4557,194.51,194.48,0.37647]
["bitfinex","SOLUSD",1735648213799,6.4557,194.51,194.45,10.19365474]
["bitfinex","SOLUSD",1735648213977,6.4557,194.51,194.44,10.19365474]
["bitfinex","SOLUSD",1735648214287,6.4557,194.51,194.41,0.09]
["bitfinex","SOLUSD",1735648214591,6.4557,194.51,194.43,30.19365474]
["bitfinex","SOLUSD",1735648214772,6.4557,194.51,194.41,10.28365474]
["bitfinex","SOLUSD",1735648214978,23.776884,194.5,194.41,10.28365474]
["bitfinex","SOLUSD",1735648215973,23.776884,194.5,194.42,0.37647]
["bitfinex","SOLUSD",1735648217287,6.4557,194.51,194.42,0.37647]
["bitfinex","SOLUSD",1735648217478,6.4557,194.51,194.44,0.37647]
["bitfinex","SOLUSD",1735648221288,6.4557,194.51,194.41,10.28365474]
["bitfinex","SOLUSD",1735648222076,6.4557,194.51,194.41,0.09]
["bitfinex","SOLUSD",1735648222281,6.4557,194.51,194.41,0.46647]
["bitfinex","SOLUSD",1735648222466,6.4557,194.51,194.41,10.66012474]
["bitfinex","SOLUSD",1735648223892,6.4557,194.51,194.43,0.37647]
["bitfinex","SOLUSD",1735648226893,6.4557,194.51,194.43,10.57012474]
["bitfinex","SOLUSD",1735648227090,6.4557,194.51,194.45,10.57012474]
["bitfinex","SOLUSD",1735648227595,6.4557,194.51,194.45,0.37647]
["bitfinex","SOLUSD",1735648229694,6.4557,194.51,194.45,10.57012474]
["bitfinex","SOLUSD",1735648229902,6.4557,194.51,194.47,0.37647]
["bitfinex","SOLUSD",1735648234904,0.0946,194.53,194.49,10.19365474]
["bitfinex","SOLUSD",1735648235401,0.0946,194.53,194.5,0.37647]
["bitfinex","SOLUSD",1735648237086,0.0946,194.53,194.47,10.19365474]
["bitfinex","SOLUSD",1735648237285,0.0946,194.53,194.46,10.19365474]
["bitfinex","SOLUSD",1735648237486,0.0946,194.53,194.45,20.0]
["bitfinex","SOLUSD",1735648237783,0.0946,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735648241202,0.0946,194.53,194.46,10.57012474]
["bitfinex","SOLUSD",1735648242209,0.0946,194.53,194.47,10.19365474]
["bitfinex","SOLUSD",1735648242506,0.0946,194.53,194.46,10.57012474]
["bitfinex","SOLUSD",1735648244280,0.0946,194.53,194.48,0.37647]
["bitfinex","SOLUSD",1735648245015,0.0946,194.53,194.48,10.57012474]
["bitfinex","SOLUSD",1735648245306,0.0946,194.53,194.5,10.57012474]
["bitfinex","SOLUSD",1735648246281,0.0946,194.53,194.52,10.57012474]
["bitfinex","SOLUSD",1735648247288,0.0946,194.53,194.52,13.74225704]
["bitfinex","SOLUSD",1735648248811,0.0946,194.53,194.52,3.5486023]
["bitfinex","SOLUSD",1735648249705,0.0946,194.53,194.52,3.1721323]
["bitfinex","SOLUSD",1735648250690,0.0946,194.53,194.46,10.19365474]
["bitfinex","SOLUSD",1735648250912,0.0946,194.53,194.47,0.37647]
["bitfinex","SOLUSD",1735648251310,0.0946,194.53,194.49,0.37647]
["bitfinex","SOLUSD",1735648252112,0.0946,194.53,194.5,3.17218538]
["bitfinex","SOLUSD",1735648252613,0.0946,194.53,194.51,3.17218538]
["bitfinex","SOLUSD",1735648252801,0.0946,194.53,194.52,0.37647]
["bitfinex","SOLUSD",1735648253409,0.0946,194.53,194.52,3.54865538]
["bitfinex","SOLUSD",1735648256314,0.0946,194.53,194.52,13.74231012]
["bitfinex","SOLUSD",1735648256712,0.0946,194.53,194.52,3.54865538]
["bitfinex","SOLUSD",1735648257519,0.0946,194.53,194.52,3.17218538]
["bitfinex","SOLUSD",1735648260120,23.776884,194.52,194.44,8.07789662]
["bitfinex","SOLUSD",1735648260417,20.0,194.49,194.44,8.07789662]
["bitfinex","SOLUSD",1735648260602,23.776884,194.46,194.44,4.11559662]
["bitfinex","SOLUSD",1735648261007,8.3016,194.47,194.44,4.11559662]
["bitfinex","SOLUSD",1735648261404,8.3016,194.47,194.41,0.09]
["bitfinex","SOLUSD",1735648262419,8.3016,194.52,194.43,0.37647]
["bitfinex","SOLUSD",1735648266702,23.776884,194.51,194.43,20.37647]
["bitfinex","SOLUSD",1735648267317,23.776884,194.51,194.43,0.37647]
["bitfinex","SOLUSD",1735648268419,23.776884,194.51,194.41,0.09]
["bitfinex","SOLUSD",1735648268595,23.776884,194.51,194.41,20.09]
["bitfinex","SOLUSD",1735648268801,23.776884,194.51,194.41,0.09]
["bitfinex","SOLUSD",1735648269934,23.776884,194.47,194.41,0.09]
["bitfinex","SOLUSD",1735648271232,8.3016,194.52,194.41,0.09]
["bitfinex","SOLUSD",1735648271927,8.3016,194.52,194.41,0.46647]
["bitfinex","SOLUSD",1735648272933,8.3016,194.52,194.44,0.37647]
["bitfinex","SOLUSD",1735648275333,23.776884,194.51,194.42,20.0]
["bitfinex","SOLUSD",1735648276234,23.776884,194.51,194.43,0.37647]
["bitfinex","SOLUSD",1735648277138,8.3016,194.52,194.43,0.37647]
["bitfinex","SOLUSD",1735648281726,0.0946,194.53,194.43,0.37647]
["bitfinex","SOLUSD",1735648281934,0.0946,194.53,194.47,0.37647]
["bitfinex","SOLUSD",1735648282118,0.0946,194.53,194.49,0.37647]
["bitfinex","SOLUSD",1735648282826,0.0946,194.53,194.49,20.37647]
["bitfinex","SOLUSD",1735648283638,0.0946,194.53,194.51,20.37647]
["bitfinex","SOLUSD",1735648284440,0.0946,194.53,194.51,0.37647]
["bitfinex","SOLUSD",1735648284741,0.0946,194.53,194.51,20.37647]
["bitfinex","SOLUSD",1735648286141,0.0946,194.53,194.51,0.37647]
["bitfinex","SOLUSD",1735648286520,0.0946,194.53,194.5,20.0]
["bitfinex","SOLUSD",1735648286840,0.0946,194.53,194.43,1.5882]
["bitfinex","SOLUSD",1735648287136,0.0946,194.53,194.46,0.37647]
["bitfinex","SOLUSD",1735648287338,0.0946,194.53,194.46,20.37647]
["bitfinex","SOLUSD",1735648287832,0.0946,194.53,194.48,20.37647]
["bitfinex","SOLUSD",1735648291149,0.0946,194.53,194.51,0.37647]
["bitfinex","SOLUSD",1735648296952,0.0946,194.53,194.51,35.89250874]
["bitfinex","SOLUSD",1735648298031,0.0946,194.53,194.51,25.698854]
["bitfinex","SOLUSD",1735648298455,0.0946,194.53,194.51,163.298854]
["bitfinex","SOLUSD",1735648299340,0.0946,194.53,194.51,173.49250874]
["bitfinex","SOLUSD",1735648300132,0.0946,194.53,194.51,163.298854]
["bitfinex","SOLUSD",1735648300557,0.0946,194.53,194.51,139.52197]
["bitfinex","SOLUSD",1735648300758,0.0946,194.53,194.51,137.97647]
["bitfinex","SOLUSD",1735648301258,0.0946,194.53,194.51,137.6]
["bitfinex","SOLUSD",1735648302034,0.0946,194.53,194.52,0.37647]
["bitfinex","SOLUSD",1735648302449,1.5923,194.66,194.55,20.37647]
["bitfinex","SOLUSD",1735648303048,1.5923,194.66,194.57,0.37647]
["bitfinex","SOLUSD",1735648304756,1.5923,194.66,194.55,137.6]
["bitfinex","SOLUSD",1735648304961,1.5923,194.66,194.56,0.37647]
["bitfinex","SOLUSD",1735648305637,23.776884,194.65,194.55,137.6]
["bitfinex","SOLUSD",1735648305849,6.1825,194.64,194.49,1.5455]
["bitfinex","SOLUSD",1735648306449,20.0,194.61,194.49,1.5455]
["bitfinex","SOLUSD",1735648306650,6.1825,194.64,194.5,0.37647]
["bitfinex","SOLUSD",1735648307051,1.5923,194.66,194.54,181.753354]
["bitfinex","SOLUSD",1735648307258,1.5923,194.66,194.54,191.94700874]
["bitfinex","SOLUSD",1735648308269,1.5923,194.66,194.54,197.63331236]
["bitfinex","SOLUSD",1735648308451,1.5923,194.66,194.54,181.753354]
["bitfinex","SOLUSD",1735648309345,1.5923,194.66,194.54,157.97647]
["bitfinex","SOLUSD",1735648312342,1.5923,194.66,194.54,20.37647]
["bitfinex","SOLUSD",1735648314375,1.5923,194.66,194.56,0.37647]
["bitfinex","SOLUSD",1735648314739,1.5923,194.66,194.56,24.153354]
["bitfinex","SOLUSD",1735648315166,1.5923,194.66,194.56,0.37647]
["bitfinex","SOLUSD",1735648324376,1.5923,194.66,194.56,137.97647]
["bitfinex","SOLUSD",1735648327275,1.5923,194.66,194.56,153.85642836]
["bitfinex","SOLUSD",1735648327463,1.5923,194.66,194.56,16.25642836]
["bitfinex","SOLUSD",1735648327669,1.5923,194.66,194.58,0.37647]
["bitfinex","SOLUSD",1735648330078,1.5923,194.66,194.58,16.25642836]
["bitfinex","SOLUSD",1735648330281,1.5923,194.66,194.58,10.53818585]
["bitfinex","SOLUSD",1735648331273,1.5923,194.66,194.58,0.37647]
["bitfinex","SOLUSD",1735648331491,1.5923,194.66,194.55,157.6]
["bitfinex","SOLUSD",1735648332278,6.2419,194.64,194.55,20.0]
["bitfinex","SOLUSD",1735648332460,6.2419,194.64,194.56,0.37647]
["bitfinex","SOLUSD",1735648338494,6.2419,194.64,194.52,137.6]
["bitfinex","SOLUSD",1735648339175,6.2419,194.64,194.51,10.16171585]
["bitfinex","SOLUSD",1735648339176,6.2419,194.64,194.56,0.37647]
["bitfinex","SOLUSD",1735648342357,23.776884,194.63,194.5,158.174829]
["bitfinex","SOLUSD",1735648342678,1.551,194.62,194.5,30.73654485]
["bitfinex","SOLUSD",1735648342856,6.4764,194.61,194.53,20.0]
["bitfinex","SOLUSD",1735648343278,6.4764,194.61,194.54,0.25098]
["bitfinex","SOLUSD",1735648343585,6.4764,194.61,194.52,0.12549]
["bitfinex","SOLUSD",1735648344277,23.776884,194.6,194.52,0.12549]
["bitfinex","SOLUSD",1735648344662,23.776884,194.6,194.52,0.37647]
["bitfinex","SOLUSD",1735648345089,23.776884,194.58,194.45,16.15579325]
["bitfinex","SOLUSD",1735648345666,23.776884,194.58,194.46,10.53818585]
["bitfinex","SOLUSD",1735648345870,23.776884,194.58,194.49,0.37647]
["bitfinex","SOLUSD",1735648346063,1.551,194.59,194.51,0.37647]
["bitfinex","SOLUSD",1735648349192,1.551,194.59,194.51,20.37647]
["bitfinex","SOLUSD",1735648350587,1.551,194.59,194.53,0.37647]
["bitfinex","SOLUSD",1735648352382,1.551,194.59,194.55,0.37647]
["bitfinex","SOLUSD",1735648352686,7.867,194.66,194.57,0.37647]
["bitfinex","SOLUSD",1735648353065,7.867,194.66,194.57,20.37647]
["bitfinex","SOLUSD",1735648353483,7.867,194.66,194.57,0.37647]
["bitfinex","SOLUSD",1735648353484,23.776884,194.65,194.57,0.37647]
["bitfinex","SOLUSD",1735648362697,23.776884,194.65,194.53,20.0]
["bitfinex","SOLUSD",1735648362903,20.0,194.62,194.5,10.16171585]
["bitfinex","SOLUSD",1735648363282,20.0,194.62,194.51,0.37647]
["bitfinex","SOLUSD",1735648366106,20.0,194.62,194.51,10.53818585]
["bitfinex","SOLUSD",1735648366411,23.776884,194.65,194.51,10.53818585]
["bitfinex","SOLUSD",1735648368114,23.776884,194.65,194.53,0.37647]
["bitfinex","SOLUSD",1735648370292,7.867,194.66,194.55,10.53818585]
["bitfinex","SOLUSD",1735648370493,7.867,194.66,194.5,71.5568634]
["bitfinex","SOLUSD",1735648370494,7.867,194.66,194.57,0.37647]
["bitfinex","SOLUSD",1735648373887,7.867,194.66,194.57,20.37647]
["bitfinex","SOLUSD",1735648374084,8.1282,194.74,194.62,0.37647]
["bitfinex","SOLUSD",1735648374288,8.1282,194.74,194.62,30.53818585]
["bitfinex","SOLUSD",1735648375198,8.1282,194.74,194.62,20.37647]
["bitfinex","SOLUSD",1735648375722,23.776884,194.73,194.62,20.37647]
["bitfinex","SOLUSD",1735648381703,1.6518,194.74,194.64,0.37647]
["bitfinex","SOLUSD",1735648383296,1.6518,194.74,194.64,10.53818585]
["bitfinex","SOLUSD",1735648383794,20.0,194.75,194.64,10.53818585]
["bitfinex","SOLUSD",1735648384715,20.0,194.75,194.66,10.53818585]
["bitfinex","SOLUSD",1735648385100,20.0,194.75,194.66,0.37647]
["bitfinex","SOLUSD",1735648387498,251.34435294,194.78,194.66,0.37647]
["bitfinex","SOLUSD",1735648387720,20.0,194.75,194.66,0.37647]
["bitfinex","SOLUSD",1735648388525,20.0,194.74,194.66,0.37647]
["bitfinex","SOLUSD",1735648388819,20.0,194.74,194.63,21.5721]
["bitfinex","SOLUSD",1735648389119,20.0,194.7,194.58,145.6335]
["bitfinex","SOLUSD",1735648389317,20.0,194.7,194.58,155.79521585]
["bitfinex","SOLUSD",1735648390033,20.0,194.7,194.59,10.53818585]
["bitfinex","SOLUSD",1735648390196,20.0,194.7,194.61,0.37647]
["bitfinex","SOLUSD",1735648391321,23.776884,194.71,194.61,0.37647]
["bitfinex","SOLUSD",1735648395724,20.0,194.68,194.61,0.37647]
["bitfinex","SOLUSD",1735648397203,23.776884,194.71,194.61,0.37647]
["bitfinex","SOLUSD",1735648400322,257.49145296,194.78,194.65,0.37647]
["bitfinex","SOLUSD",1735648400627,20.0,194.75,194.65,0.37647]
["bitfinex","SOLUSD",1735648400925,259.57236269,194.78,194.65,0.37647]
["bitfinex","SOLUSD",1735648401408,43.776884,194.74,194.65,0.37647]
["bitfinex","SOLUSD",1735648402525,43.776884,194.74,194.6,10.16171585]
["bitfinex","SOLUSD",1735648403023,43.776884,194.74,194.61,0.37647]
["bitfinex","SOLUSD",1735648403816,43.776884,194.74,194.61,30.53818585]
["bitfinex","SOLUSD",1735648406417,43.776884,194.74,194.61,20.37647]
["bitfinex","SOLUSD",1735648408137,43.776884,194.74,194.61,30.53818585]
["bitfinex","SOLUSD",1735648409933,43.776884,194.74,194.61,20.37647]
["bitfinex","SOLUSD",1735648413415,43.776884,194.74,194.61,30.53818585]
["bitfinex","SOLUSD",1735648413615,43.776884,194.74,194.61,20.37647]
["bitfinex","SOLUSD",1735648414027,43.776884,194.74,194.61,30.53818585]
["bitfinex","SOLUSD",1735648414940,43.776884,194.74,194.61,20.37647]
["bitfinex","SOLUSD",1735648415441,43.776884,194.74,194.61,30.53818585]
["bitfinex","SOLUSD",1735648418739,43.776884,194.74,194.61,20.37647]
["bitfinex","SOLUSD",1735648419840,43.776884,194.74,194.61,20.0]
["bitfinex","SOLUSD",1735648420543,43.776884,194.74,194.58,8.0335]
["bitfinex","SOLUSD",1735648420734,20.0,194.68,194.58,8.0335]
["bitfinex","SOLUSD",1735648420930,23.776884,194.67,194.59,0.25098]
["bitfinex","SOLUSD",1735648421323,20.0,194.67,194.59,0.25098]
["bitfinex","SOLUSD",1735648421740,1.6333,194.72,194.6,0.12549]
["bitfinex","SOLUSD",1735648421939,1.6333,194.72,194.61,0.25098]
["bitfinex","SOLUSD",1735648421940,20.0,194.7,194.61,0.25098]
["bitfinex","SOLUSD",1735648422132,23.776884,194.71,194.62,0.12549]
["bitfinex","SOLUSD",1735648422338,6.6335,194.76,194.64,0.12549]
["bitfinex","SOLUSD",1735648422536,2.03794687,194.77,194.64,0.12549]
["bitfinex","SOLUSD",1735648422737,250.94695296,194.78,194.66,0.37647]
["bitfinex","SOLUSD",1735648423047,20.0,194.75,194.66,0.37647]
["bitfinex","SOLUSD",1735648423747,20.0,194.75,194.66,10.53818585]
["bitfinex","SOLUSD",1735648424543,20.0,194.75,194.68,0.37647]
["bitfinex","SOLUSD",1735648426831,20.0,194.75,194.68,10.53818585]
["bitfinex","SOLUSD",1735648427031,20.0,194.75,194.68,0.37647]
["bitfinex","SOLUSD",1735648428054,20.0,194.75,194.7,0.37647]
["bitfinex","SOLUSD",1735648428839,20.0,194.75,194.69,8.03278788]
["bitfinex","SOLUSD",1735648429039,23.776884,194.74,194.69,8.03278788]
["bitfinex","SOLUSD",1735648429463,23.776884,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735648430070,23.776884,194.74,194.66,8.03278788]
["bitfinex","SOLUSD",1735648430250,23.776884,194.74,194.67,0.12549]
["bitfinex","SOLUSD",1735648430558,23.776884,194.74,194.67,0.25098]
["bitfinex","SOLUSD",1735648431155,23.776884,194.74,194.66,0.25098]
["bitfinex","SOLUSD",1735648432141,20.0,194.75,194.67,0.12549]
["bitfinex","SOLUSD",1735648433877,20.0,194.75,194.66,0.25098]
["bitfinex","SOLUSD",1735648435279,249.31365296,194.78,194.66,0.25098]
["bitfinex","SOLUSD",1735648435766,23.776884,194.77,194.66,0.25098]
["bitfinex","SOLUSD",1735648436867,23.776884,194.77,194.67,0.12549]
["bitfinex","SOLUSD",1735648438667,249.31365296,194.78,194.67,0.12549]
["bitfinex","SOLUSD",1735648438865,249.31365296,194.78,194.69,0.12549]
["bitfinex","SOLUSD",1735648441376,23.776884,194.77,194.68,8.28376788]
["bitfinex","SOLUSD",1735648442164,23.776884,194.77,194.67,0.37647]
["bitfinex","SOLUSD",1735648442366,20.0,194.75,194.67,0.37647]
["bitfinex","SOLUSD",1735648444564,23.776884,194.74,194.66,8.03278788]
["bitfinex","SOLUSD",1735648444772,23.776884,194.74,194.67,8.03278788]
["bitfinex","SOLUSD",1735648444957,20.0,194.75,194.67,8.03278788]
["bitfinex","SOLUSD",1735648445158,23.776884,194.74,194.67,8.03278788]
["bitfinex","SOLUSD",1735648445781,23.776884,194.74,194.66,0.12549]
["bitfinex","SOLUSD",1735648445974,23.776884,194.77,194.65,7.8775]
["bitfinex","SOLUSD",1735648446357,20.0,194.74,194.66,0.12549]
["bitfinex","SOLUSD",1735648447879,20.0,194.74,194.65,1.5342]
["bitfinex","SOLUSD",1735648448655,23.776884,194.72,194.65,1.5342]
["bitfinex","SOLUSD",1735648448874,23.776884,194.72,194.62,8.03278788]
["bitfinex","SOLUSD",1735648449066,20.0,194.69,194.62,8.03278788]
["bitfinex","SOLUSD",1735648449582,20.0,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1735648450083,20.0,194.69,194.62,0.37647]
["bitfinex","SOLUSD",1735648451062,83.66670998,194.77,194.64,0.37647]
["bitfinex","SOLUSD",1735648451878,20.0,194.73,194.64,8.40925788]
["bitfinex","SOLUSD",1735648453785,20.0,194.73,194.64,0.37647]
["bitfinex","SOLUSD",1735648455787,23.776884,194.72,194.64,0.37647]
["bitfinex","SOLUSD",1735648456091,23.776884,194.72,194.62,8.03278788]
["bitfinex","SOLUSD",1735648456894,23.776884,194.72,194.62,0.37647]
["bitfinex","SOLUSD",1735648458493,23.776884,194.72,194.62,8.40925788]
["bitfinex","SOLUSD",1735648459292,23.776884,194.68,194.62,8.03278788]
["bitfinex","SOLUSD",1735648459869,23.776884,194.68,194.61,6.0971]
["bitfinex","SOLUSD",1735648461291,1.5641,194.73,194.61,6.0971]
["bitfinex","SOLUSD",1735648461470,20.0,194.74,194.62,0.37647]
["bitfinex","SOLUSD",1735648461972,23.776884,194.73,194.62,0.37647]
["bitfinex","SOLUSD",1735648462287,20.0,194.7,194.62,0.37647]
["bitfinex","SOLUSD",1735648463000,23.776884,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1735648464004,23.776884,194.7,194.62,0.12549]
["bitfinex","SOLUSD",1735648464374,43.776884,194.7,194.62,0.12549]
["bitfinex","SOLUSD",1735648464904,43.776884,194.7,194.6,1.5692]
["bitfinex","SOLUSD",1735648466103,43.776884,194.7,194.61,0.37647]
["bitfinex","SOLUSD",1735648467287,43.776884,194.7,194.61,0.12549]
["bitfinex","SOLUSD",1735648467486,43.776884,194.7,194.6,1.5692]
["bitfinex","SOLUSD",1735648471509,0.25098,194.69,194.56,6.1225]
["bitfinex","SOLUSD",1735648473204,0.12549,194.68,194.55,1.5638]
["bitfinex","SOLUSD",1735648473786,0.25098,194.69,194.56,0.12549]
["bitfinex","SOLUSD",1735648473991,23.776884,194.7,194.58,0.12549]
["bitfinex","SOLUSD",1735648474201,1.5641,194.71,194.58,10.53818585]
["bitfinex","SOLUSD",1735648474401,1.5641,194.71,194.58,16.93418585]
["bitfinex","SOLUSD",1735648475016,23.776884,194.7,194.58,16.93418585]
["bitfinex","SOLUSD",1735648475610,20.0,194.67,194.58,16.93418585]
["bitfinex","SOLUSD",1735648476496,1.5286,194.76,194.61,0.25098]
["bitfinex","SOLUSD",1735648476817,20.0,194.7,194.62,0.12549]
["bitfinex","SOLUSD",1735648477594,20.0,194.7,194.62,10.28720585]
["bitfinex","SOLUSD",1735648478218,1.5286,194.76,194.63,0.25098]
["bitfinex","SOLUSD",1735648478596,1.5286,194.81,194.64,10.16171585]
["bitfinex","SOLUSD",1735648479094,1.5286,194.81,194.66,7.9804]
["bitfinex","SOLUSD",1735648479295,1.5286,194.81,194.67,0.37647]
["bitfinex","SOLUSD",1735648479715,20.0,194.75,194.67,0.37647]
["bitfinex","SOLUSD",1735648479901,249.31365296,194.78,194.67,0.37647]
["bitfinex","SOLUSD",1735648480491,20.0,194.74,194.67,0.37647]
["bitfinex","SOLUSD",1735648483117,23.776884,194.73,194.66,7.9804]
["bitfinex","SOLUSD",1735648484118,20.0,194.75,194.67,0.37647]
["bitfinex","SOLUSD",1735648485429,23.776884,194.74,194.66,7.9804]
["bitfinex","SOLUSD",1735648489426,20.0,194.75,194.67,0.37647]
["bitfinex","SOLUSD",1735648490103,20.0,194.75,194.68,0.12549]
["bitfinex","SOLUSD",1735648491244,20.0,194.75,194.67,0.25098]
["bitfinex","SOLUSD",1735648491735,20.0,194.75,194.67,0.37647]
["bitfinex","SOLUSD",1735648492446,20.0,194.75,194.68,0.12549]
["bitfinex","SOLUSD",1735648492738,93.50073,194.71,194.68,0.12549]
["bitfinex","SOLUSD",1735648494638,75.624647,194.71,194.68,0.12549]
["bitfinex","SOLUSD",1735648498944,75.624647,194.71,194.66,7.9804]
["bitfinex","SOLUSD",1735648499240,75.624647,194.71,194.67,0.37647]
["bitfinex","SOLUSD",1735648505028,75.624647,194.71,194.66,1.5844]
["bitfinex","SOLUSD",1735648505260,75.624647,194.71,194.62,9.69848788]
["bitfinex","SOLUSD",1735648505421,23.776884,194.7,194.62,9.69848788]
["bitfinex","SOLUSD",1735648506020,23.776884,194.7,194.63,0.25098]
["bitfinex","SOLUSD",1735648507051,23.776884,194.7,194.62,1.6657]
["bitfinex","SOLUSD",1735648508563,20.0,194.67,194.59,0.37647]
["bitfinex","SOLUSD",1735648508946,20.0,194.67,194.58,1.6657]
["bitfinex","SOLUSD",1735648509550,23.776884,194.66,194.59,0.25098]
["bitfinex","SOLUSD",1735648509962,23.776884,194.66,194.54,8.03278788]
["bitfinex","SOLUSD",1735648510353,23.776884,194.62,194.54,8.03278788]
["bitfinex","SOLUSD",1735648510684,23.776884,194.62,194.55,0.25098]
["bitfinex","SOLUSD",1735648511058,23.776884,194.62,194.53,1.6657]
["bitfinex","SOLUSD",1735648513863,23.776884,194.62,194.54,0.25098]
["bitfinex","SOLUSD",1735648514175,23.776884,194.62,194.53,1.6657]
["bitfinex","SOLUSD",1735648516777,23.776884,194.58,194.48,1.6657]
["bitfinex","SOLUSD",1735648517686,23.776884,194.58,194.49,0.25098]
["bitfinex","SOLUSD",1735648517995,23.776884,194.58,194.48,1.6657]
["bitfinex","SOLUSD",1735648518882,23.776884,194.58,194.49,0.25098]
["bitfinex","SOLUSD",1735648519497,7.725,194.65,194.5,0.12549]
["bitfinex","SOLUSD",1735648519682,7.725,194.65,194.52,0.12549]
["bitfinex","SOLUSD",1735648520085,23.776884,194.64,194.52,0.12549]
["bitfinex","SOLUSD",1735648520289,7.725,194.65,194.54,0.12549]
["bitfinex","SOLUSD",1735648520886,20.0,194.62,194.54,0.12549]
["bitfinex","SOLUSD",1735648522493,23.776884,194.61,194.51,10.16171585]
["bitfinex","SOLUSD",1735648522693,23.776884,194.61,194.5,30.16171585]
["bitfinex","SOLUSD",1735648523008,23.776884,194.61,194.51,0.37647]
["bitfinex","SOLUSD",1735648524502,23.776884,194.61,194.53,0.25098]
["bitfinex","SOLUSD",1735648524910,20.0,194.62,194.54,0.12549]
["bitfinex","SOLUSD",1735648527508,23.776884,194.61,194.53,0.25098]
["bitfinex","SOLUSD",1735648528512,23.776884,194.61,194.49,10.16171585]
["bitfinex","SOLUSD",1735648528887,20.0,194.58,194.48,11.82741585]
["bitfinex","SOLUSD",1735648529203,23.776884,194.57,194.48,11.82741585]
["bitfinex","SOLUSD",1735648530225,23.776884,194.57,194.49,0.25098]
["bitfinex","SOLUSD",1735648530592,23.776884,194.57,194.48,1.6657]
["bitfinex","SOLUSD",1735648530891,20.0,194.54,194.48,1.6657]
["bitfinex","SOLUSD",1735648531217,23.776884,194.53,194.48,1.6657]
["bitfinex","SOLUSD",1735648532711,23.776884,194.53,194.45,10.16171585]
["bitfinex","SOLUSD",1735648532906,23.776884,194.53,194.44,1.6147]
["bitfinex","SOLUSD",1735648533708,23.776884,194.53,194.44,11.77641585]
["bitfinex","SOLUSD",1735648533906,23.776884,194.53,194.44,1.6147]
["bitfinex","SOLUSD",1735648534310,23.776884,194.53,194.44,11.77641585]
["bitfinex","SOLUSD",1735648535018,23.776884,194.53,194.44,1.6147]
["bitfinex","SOLUSD",1735648535394,23.776884,194.53,194.44,11.77641585]
["bitfinex","SOLUSD",1735648536213,23.776884,194.53,194.44,1.6147]
["bitfinex","SOLUSD",1735648537795,20.0,194.5,194.44,1.6147]
["bitfinex","SOLUSD",1735648540405,20.0,194.55,194.45,10.41269585]
["bitfinex","SOLUSD",1735648540917,23.776884,194.57,194.45,0.25098]
["bitfinex","SOLUSD",1735648541218,23.776884,194.53,194.45,10.41269585]
["bitfinex","SOLUSD",1735648541517,23.776884,194.57,194.46,10.16171585]
["bitfinex","SOLUSD",1735648541725,24.027864,194.6,194.46,10.16171585]
["bitfinex","SOLUSD",1735648542720,20.0,194.57,194.45,10.41269585]
["bitfinex","SOLUSD",1735648543116,20.0,194.57,194.45,0.25098]
["bitfinex","SOLUSD",1735648543319,20.0,194.53,194.44,1.6147]
["bitfinex","SOLUSD",1735648543620,23.776884,194.52,194.44,1.6147]
["bitfinex","SOLUSD",1735648545524,23.776884,194.48,194.41,0.09]
["bitfinex","SOLUSD",1735648545822,25.357684,194.48,194.41,0.09]
["bitfinex","SOLUSD",1735648546627,23.776884,194.44,194.41,0.09]
["bitfinex","SOLUSD",1735648547703,43.776884,194.42,194.41,0.09]
["bitfinex","SOLUSD",1735648548002,43.776884,194.42,194.33,1.5303]
["bitfinex","SOLUSD",1735648548003,23.776884,194.41,194.33,1.5303]
["bitfinex","SOLUSD",1735648548400,23.776884,194.37,194.28,8.03278788]
["bitfinex","SOLUSD",1735648548623,20.0,194.46,194.28,9.59518788]
["bitfinex","SOLUSD",1735648548803,20.0,194.38,194.28,9.59518788]
["bitfinex","SOLUSD",1735648548998,23.776884,194.33,194.28,9.59518788]
["bitfinex","SOLUSD",1735648549403,20.0,194.34,194.28,1.5624]
["bitfinex","SOLUSD",1735648550029,20.0,194.38,194.28,1.5624]
["bitfinex","SOLUSD",1735648551726,20.0,194.34,194.28,1.5624]
["bitfinex","SOLUSD",1735648551925,20.0,194.34,194.23,21.95320662]
["bitfinex","SOLUSD",1735648552109,20.0,194.34,194.23,23.60850662]
["bitfinex","SOLUSD",1735648552430,20.0,194.34,194.24,0.25098]
["bitfinex","SOLUSD",1735648553118,20.0,194.34,194.26,16.18448662]
["bitfinex","SOLUSD",1735648553337,0.12549,194.39,194.26,15.93350662]
["bitfinex","SOLUSD",1735648553629,20.0,194.36,194.26,0.25098]
["bitfinex","SOLUSD",1735648553812,20.0,194.36,194.26,16.18448662]
["bitfinex","SOLUSD",1735648554012,20.0,194.36,194.28,0.25098]
["bitfinex","SOLUSD",1735648554213,20.0,194.38,194.29,16.18448662]
["bitfinex","SOLUSD",1735648554639,20.0,194.38,194.29,0.25098]
["bitfinex","SOLUSD",1735648554845,20.0,194.38,194.28,0.37647]
["bitfinex","SOLUSD",1735648555044,20.0,194.39,194.3,0.25098]
["bitfinex","SOLUSD",1735648555339,20.0,194.39,194.31,1.6553]
["bitfinex","SOLUSD",1735648555527,1.5699,194.45,194.32,6.27068]
["bitfinex","SOLUSD",1735648555837,20.0,194.43,194.32,6.0197]
["bitfinex","SOLUSD",1735648556338,23.776884,194.44,194.32,6.0197]
["bitfinex","SOLUSD",1735648556953,20.0,194.41,194.32,6.0197]
["bitfinex","SOLUSD",1735648558010,20.0,194.41,194.31,1.6553]
["bitfinex","SOLUSD",1735648558011,20.0,194.37,194.31,1.6553]
["bitfinex","SOLUSD",1735648559244,1.5699,194.45,194.31,1.6553]
["bitfinex","SOLUSD",1735648559539,20.0,194.43,194.31,1.6553]
["bitfinex","SOLUSD",1735648560939,20.0,194.39,194.31,1.6553]
["bitfinex","SOLUSD",1735648563337,23.776884,194.38,194.27,6.0197]
["bitfinex","SOLUSD",1735648563657,20.0,194.35,194.27,6.0197]
["bitfinex","SOLUSD",1735648566725,20.0,194.31,194.26,1.6553]
["bitfinex","SOLUSD",1735648567643,20.0,194.31,194.22,6.4603]
["bitfinex","SOLUSD",1735648567943,20.0,194.27,194.21,1.6555]
["bitfinex","SOLUSD",1735648568631,20.0,194.27,194.17,6.3267]
["bitfinex","SOLUSD",1735648568832,20.0,194.23,194.17,6.3267]
["bitfinex","SOLUSD",1735648569861,20.0,194.23,194.16,1.6555]
["bitfinex","SOLUSD",1735648570038,23.776884,194.22,194.12,6.3267]
["bitfinex","SOLUSD",1735648571158,20.0,194.19,194.11,1.636]
["bitfinex","SOLUSD",1735648571774,23.776884,194.18,194.11,1.636]
["bitfinex","SOLUSD",1735648573357,20.0,194.15,194.08,6.3267]
["bitfinex","SOLUSD",1735648573734,7.9279,194.28,194.09,16.18448662]
["bitfinex","SOLUSD",1735648574357,20.0,194.21,194.1,15.93350662]
["bitfinex","SOLUSD",1735648574856,7.9279,194.28,194.12,0.25098]
["bitfinex","SOLUSD",1735648575052,20.0,194.25,194.13,16.05899662]
["bitfinex","SOLUSD",1735648575256,7.9279,194.28,194.15,0.12549]
["bitfinex","SOLUSD",1735648575560,20.0,194.24,194.15,16.05899662]
["bitfinex","SOLUSD",1735648575758,23.902374,194.27,194.15,16.05899662]
["bitfinex","SOLUSD",1735648575956,7.9279,194.33,194.15,16.05899662]
["bitfinex","SOLUSD",1735648576136,7.9279,194.33,194.18,6.3267]
["bitfinex","SOLUSD",1735648576345,7.9279,194.33,194.19,0.12549]
["bitfinex","SOLUSD",1735648576542,7.9279,194.33,194.19,16.05899662]
["bitfinex","SOLUSD",1735648576741,7.9279,194.33,194.2,15.93350662]
["bitfinex","SOLUSD",1735648576944,6.3259,194.37,194.2,15.93350662]
["bitfinex","SOLUSD",1735648577261,43.902374,194.33,194.2,15.93350662]
["bitfinex","SOLUSD",1735648577756,20.0,194.34,194.21,0.12549]
["bitfinex","SOLUSD",1735648577943,20.0,194.34,194.22,1.636]
["bitfinex","SOLUSD",1735648578145,6.3259,194.37,194.22,17.56950662]
["bitfinex","SOLUSD",1735648578444,6.3259,194.37,194.23,0.12549]
["bitfinex","SOLUSD",1735648578760,1.602,194.38,194.23,0.12549]
["bitfinex","SOLUSD",1735648578943,20.0,194.34,194.23,0.12549]
["bitfinex","SOLUSD",1735648580744,20.0,194.34,194.25,0.12549]
["bitfinex","SOLUSD",1735648581134,20.0,194.39,194.25,0.12549]
["bitfinex","SOLUSD",1735648581338,20.0,194.39,194.26,6.3263]
["bitfinex","SOLUSD",1735648581761,23.776884,194.34,194.26,6.3263]
["bitfinex","SOLUSD",1735648581944,7.9476,194.42,194.28,15.93350662]
["bitfinex","SOLUSD",1735648582144,8.1608,194.47,194.29,0.12549]
["bitfinex","SOLUSD",1735648582368,20.0,194.44,194.3,1.584]
["bitfinex","SOLUSD",1735648582940,20.0,194.44,194.31,0.12549]
["bitfinex","SOLUSD",1735648583368,24.153354,194.46,194.31,0.12549]
["bitfinex","SOLUSD",1735648583545,8.1608,194.47,194.31,0.12549]
["bitfinex","SOLUSD",1735648584047,0.12549,194.46,194.31,16.05899662]
["bitfinex","SOLUSD",1735648584249,8.1608,194.47,194.32,16.05899662]
["bitfinex","SOLUSD",1735648584461,8.1608,194.53,194.33,0.12549]
["bitfinex","SOLUSD",1735648584642,24.153354,194.52,194.33,0.12549]
["bitfinex","SOLUSD",1735648584847,8.1608,194.53,194.33,0.12549]
["bitfinex","SOLUSD",1735648585147,0.25098,194.49,194.33,15.93350662]
["bitfinex","SOLUSD",1735648585346,8.1608,194.53,194.35,0.25098]
["bitfinex","SOLUSD",1735648585544,20.0,194.5,194.35,16.18448662]
["bitfinex","SOLUSD",1735648586064,20.0,194.46,194.35,0.25098]
["bitfinex","SOLUSD",1735648586466,0.12549,194.48,194.35,0.25098]
["bitfinex","SOLUSD",1735648586667,0.12549,194.48,194.35,16.18448662]
["bitfinex","SOLUSD",1735648587165,0.12549,194.49,194.35,16.18448662]
["bitfinex","SOLUSD",1735648587367,23.902374,194.49,194.35,0.25098]
["bitfinex","SOLUSD",1735648589365,23.902374,194.49,194.35,16.18448662]
["bitfinex","SOLUSD",1735648589547,23.902374,194.49,194.35,0.25098]
["bitfinex","SOLUSD",1735648589748,23.902374,194.49,194.35,0.12549]
["bitfinex","SOLUSD",1735648590664,0.25098,194.48,194.34,6.3263]
["bitfinex","SOLUSD",1735648591876,20.25098,194.48,194.34,6.3263]
["bitfinex","SOLUSD",1735648593275,0.12549,194.43,194.34,6.3263]
["bitfinex","SOLUSD",1735648594982,20.0,194.44,194.34,6.3263]
["bitfinex","SOLUSD",1735648596051,25.51550316,194.64,194.35,0.25098]
["bitfinex","SOLUSD",1735648596254,215.3,194.66,194.36,1.6536]
["bitfinex","SOLUSD",1735648597283,20.12549,194.47,194.36,1.6536]
["bitfinex","SOLUSD",1735648599078,0.12549,194.45,194.36,1.6536]
["bitfinex","SOLUSD",1735648599679,0.12549,194.45,194.34,6.3263]
["bitfinex","SOLUSD",1735648601467,20.0,194.47,194.34,6.3263]
["bitfinex","SOLUSD",1735648601669,23.776884,194.5,194.34,6.3263]
["bitfinex","SOLUSD",1735648601872,20.0,194.47,194.35,1.6602]
["bitfinex","SOLUSD",1735648602470,20.0,194.48,194.35,1.6602]
["bitfinex","SOLUSD",1735648602986,81.6,194.59,194.35,1.6602]
["bitfinex","SOLUSD",1735648602987,0.12549,194.47,194.35,1.6602]
["bitfinex","SOLUSD",1735648603589,0.12549,194.47,194.36,0.12549]
["bitfinex","SOLUSD",1735648603962,0.12549,194.49,194.36,0.12549]
["bitfinex","SOLUSD",1735648604162,23.776884,194.48,194.36,0.12549]
["bitfinex","SOLUSD",1735648604361,20.0,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735648606591,20.0,194.45,194.35,1.6602]
["bitfinex","SOLUSD",1735648615593,20.0,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735648616296,81.6,194.54,194.37,1.6038]
["bitfinex","SOLUSD",1735648616476,81.6,194.54,194.38,0.12549]
["bitfinex","SOLUSD",1735648616678,81.6,194.54,194.39,6.1212]
["bitfinex","SOLUSD",1735648618097,20.12549,194.5,194.39,6.1212]
["bitfinex","SOLUSD",1735648621080,20.0,194.5,194.41,0.12549]
["bitfinex","SOLUSD",1735648621381,81.6,194.54,194.41,0.25098]
["bitfinex","SOLUSD",1735648621995,81.6,194.54,194.43,0.12549]
["bitfinex","SOLUSD",1735648622599,20.0,194.51,194.44,6.1212]
["bitfinex","SOLUSD",1735648622779,1.6333,194.62,194.45,0.12549]
["bitfinex","SOLUSD",1735648623175,0.12549,194.56,194.45,0.12549]
["bitfinex","SOLUSD",1735648623381,20.0,194.54,194.45,0.12549]
["bitfinex","SOLUSD",1735648623582,0.12549,194.56,194.46,1.6038]
["bitfinex","SOLUSD",1735648623778,1.6333,194.62,194.47,0.12549]
["bitfinex","SOLUSD",1735648624409,20.0,194.56,194.47,0.12549]
["bitfinex","SOLUSD",1735648624710,0.12549,194.58,194.47,0.12549]
["bitfinex","SOLUSD",1735648626202,20.0,194.58,194.47,0.12549]
["bitfinex","SOLUSD",1735648626501,20.0,194.58,194.47,0.25098]
["bitfinex","SOLUSD",1735648626902,20.0,194.65,194.49,0.12549]
["bitfinex","SOLUSD",1735648627291,1.6276,194.67,194.49,0.25098]
["bitfinex","SOLUSD",1735648627788,0.37647,194.65,194.49,0.25098]
["bitfinex","SOLUSD",1735648627987,20.0,194.59,194.49,0.25098]
["bitfinex","SOLUSD",1735648628194,0.12549,194.62,194.49,0.25098]
["bitfinex","SOLUSD",1735648628392,0.12549,194.62,194.51,0.12549]
["bitfinex","SOLUSD",1735648628600,1.6276,194.67,194.51,0.25098]
["bitfinex","SOLUSD",1735648628911,24.153354,194.66,194.51,0.25098]
["bitfinex","SOLUSD",1735648629204,20.0,194.63,194.53,0.25098]
["bitfinex","SOLUSD",1735648629512,20.0,194.63,194.54,1.5322]
["bitfinex","SOLUSD",1735648629686,44.153354,194.68,194.54,1.5322]
["bitfinex","SOLUSD",1735648638318,0.37647,194.66,194.54,1.5322]
["bitfinex","SOLUSD",1735648639121,20.25098,194.58,194.49,1.6504]
["bitfinex","SOLUSD",1735648639329,0.12549,194.53,194.49,1.6504]
["bitfinex","SOLUSD",1735648639504,20.0,194.5,194.49,1.6504]
["bitfinex","SOLUSD",1735648639705,0.12549,194.49,194.42,6.0107]
["bitfinex","SOLUSD",1735648640407,20.0,194.46,194.42,6.0107]
["bitfinex","SOLUSD",1735648642316,1.6446,194.58,194.42,6.0107]
["bitfinex","SOLUSD",1735648642317,21.6446,194.58,194.42,6.0107]
["bitfinex","SOLUSD",1735648642818,0.12549,194.49,194.43,1.6504]
["bitfinex","SOLUSD",1735648643822,20.0,194.54,194.43,1.6504]
["bitfinex","SOLUSD",1735648644130,0.12549,194.49,194.43,1.6504]
["bitfinex","SOLUSD",1735648645325,20.0,194.5,194.43,1.6504]
["bitfinex","SOLUSD",1735648645503,1.6446,194.58,194.43,1.6504]
["bitfinex","SOLUSD",1735648646297,43.902374,194.53,194.43,1.6504]
["bitfinex","SOLUSD",1735648646504,20.12549,194.53,194.43,1.6504]
["bitfinex","SOLUSD",1735648646998,43.902374,194.53,194.43,1.6504]
["bitfinex","SOLUSD",1735648648121,0.12549,194.51,194.43,1.6504]
["bitfinex","SOLUSD",1735648654807,0.12549,194.44,194.33,8.0808]
["bitfinex","SOLUSD",1735648655008,20.0,194.42,194.33,8.0808]
["bitfinex","SOLUSD",1735648655847,23.902374,194.41,194.33,8.0808]
["bitfinex","SOLUSD",1735648656024,20.0,194.38,194.33,8.0808]
["bitfinex","SOLUSD",1735648660335,0.12549,194.37,194.33,8.0808]
["bitfinex","SOLUSD",1735648660540,23.902374,194.37,194.28,8.0808]
["bitfinex","SOLUSD",1735648660727,20.0,194.34,194.28,8.0808]
["bitfinex","SOLUSD",1735648662731,81.6,194.4,194.28,8.0808]
["bitfinex","SOLUSD",1735648663037,23.776884,194.35,194.28,8.0808]
["bitfinex","SOLUSD",1735648663422,0.12549,194.36,194.28,8.0808]
["bitfinex","SOLUSD",1735648663625,20.0,194.37,194.28,8.0808]
["bitfinex","SOLUSD",1735648664727,81.6,194.43,194.29,0.12549]
["bitfinex","SOLUSD",1735648664929,81.6,194.43,194.29,0.25098]
["bitfinex","SOLUSD",1735648665849,20.0,194.39,194.29,0.25098]
["bitfinex","SOLUSD",1735648667156,20.0,194.39,194.29,0.12549]
["bitfinex","SOLUSD",1735648667943,20.0,194.39,194.29,0.25098]
["bitfinex","SOLUSD",1735648668257,20.0,194.39,194.28,8.0808]
["bitfinex","SOLUSD",1735648668452,0.12549,194.38,194.28,8.0808]
["bitfinex","SOLUSD",1735648673070,20.0,194.35,194.28,8.0808]
["bitfinex","SOLUSD",1735648673773,20.0,194.36,194.28,8.0808]
["bitfinex","SOLUSD",1735648674271,43.902374,194.39,194.28,8.0808]
["bitfinex","SOLUSD",1735648678962,20.0,194.4,194.29,0.25098]
["bitfinex","SOLUSD",1735648679139,81.6,194.43,194.29,0.25098]
["bitfinex","SOLUSD",1735648679669,20.0,194.39,194.29,0.25098]
["bitfinex","SOLUSD",1735648679865,20.0,194.35,194.28,8.0808]
["bitfinex","SOLUSD",1735648681966,20.0,194.39,194.29,0.12549]
["bitfinex","SOLUSD",1735648682274,20.608916,194.42,194.29,0.25098]
["bitfinex","SOLUSD",1735648682475,20.0,194.39,194.29,0.25098]
["bitfinex","SOLUSD",1735648682678,23.902374,194.42,194.29,0.25098]
["bitfinex","SOLUSD",1735648682975,20.0,194.4,194.29,0.25098]
["bitfinex","SOLUSD",1735648683275,20.25098,194.45,194.29,0.25098]
["bitfinex","SOLUSD",1735648683468,0.12549,194.42,194.29,0.25098]
["bitfinex","SOLUSD",1735648683649,20.0,194.43,194.29,34.22428812]
["bitfinex","SOLUSD",1735648683849,20.0,194.43,194.31,0.25098]
["bitfinex","SOLUSD",1735648684563,20.0,194.45,194.31,0.25098]
["bitfinex","SOLUSD",1735648685369,20.0,194.43,194.31,0.25098]
["bitfinex","SOLUSD",1735648685571,81.6,194.48,194.33,0.25098]
["bitfinex","SOLUSD",1735648685780,2.11865091,194.49,194.35,0.12549]
["bitfinex","SOLUSD",1735648685959,20.0,194.5,194.35,0.12549]
["bitfinex","SOLUSD",1735648686265,20.0,194.49,194.35,0.12549]
["bitfinex","SOLUSD",1735648686758,20.0,194.45,194.35,0.12549]
["bitfinex","SOLUSD",1735648687074,23.902374,194.44,194.34,1.5528]
["bitfinex","SOLUSD",1735648688370,3.66310139,194.51,194.35,0.12549]
["bitfinex","SOLUSD",1735648688582,20.0,194.49,194.35,0.12549]
["bitfinex","SOLUSD",1735648691082,23.902374,194.48,194.35,0.12549]
["bitfinex","SOLUSD",1735648691457,20.0,194.45,194.35,0.12549]
["bitfinex","SOLUSD",1735648692378,20.0,194.41,194.34,1.5528]
["bitfinex","SOLUSD",1735648697156,20.0,194.37,194.34,1.5528]
["bitfinex","SOLUSD",1735648698282,20.0,194.37,194.32,6.0046]
["bitfinex","SOLUSD",1735648698782,20.0,194.37,194.29,1.5528]
["bitfinex","SOLUSD",1735648699171,20.0,194.33,194.29,1.5528]
["bitfinex","SOLUSD",1735648701684,20.0,194.33,194.27,6.0046]
["bitfinex","SOLUSD",1735648704095,20.0,194.33,194.24,1.663]
["bitfinex","SOLUSD",1735648705194,20.0,194.29,194.24,1.663]
["bitfinex","SOLUSD",1735648705692,20.0,194.29,194.22,6.5246]
["bitfinex","SOLUSD",1735648706690,23.902374,194.28,194.22,6.5246]
["bitfinex","SOLUSD",1735648706984,23.902374,194.28,194.2,1.663]
["bitfinex","SOLUSD",1735648707372,81.6,194.34,194.2,1.663]
["bitfinex","SOLUSD",1735648707877,43.902374,194.3,194.2,1.663]
["bitfinex","SOLUSD",1735648709800,20.0,194.31,194.21,0.12549]
["bitfinex","SOLUSD",1735648710892,20.0,194.31,194.2,1.663]
["bitfinex","SOLUSD",1735648710893,23.902374,194.3,194.2,1.663]
["bitfinex","SOLUSD",1735648717911,20.0,194.27,194.2,1.663]
["bitfinex","SOLUSD",1735648722493,2.11020647,194.31,194.2,21.663]
["bitfinex","SOLUSD",1735648722701,1.6031,194.39,194.25,1.6576]
["bitfinex","SOLUSD",1735648722997,1.6031,194.39,194.26,0.12549]
["bitfinex","SOLUSD",1735648723419,20.0,194.35,194.26,0.12549]
["bitfinex","SOLUSD",1735648724207,3.69691932,194.39,194.26,0.12549]
["bitfinex","SOLUSD",1735648725022,20.0,194.35,194.26,0.12549]
["bitfinex","SOLUSD",1735648725408,20.0,194.35,194.27,6.4448]
["bitfinex","SOLUSD",1735648726108,21.6031,194.43,194.28,0.12549]
["bitfinex","SOLUSD",1735648726625,20.0,194.39,194.28,0.12549]
["bitfinex","SOLUSD",1735648727742,2.08850046,194.43,194.3,0.12549]
["bitfinex","SOLUSD",1735648728032,20.0,194.43,194.3,0.25098]
["bitfinex","SOLUSD",1735648729151,23.902374,194.42,194.3,0.25098]
["bitfinex","SOLUSD",1735648729472,20.0,194.39,194.3,0.25098]
["bitfinex","SOLUSD",1735648732724,89.97279438,194.46,194.3,0.25098]
["bitfinex","SOLUSD",1735648732927,20.0,194.43,194.3,0.25098]
["bitfinex","SOLUSD",1735648733774,20.0,194.43,194.3,10.44740412]
["bitfinex","SOLUSD",1735648735161,20.0,194.43,194.3,0.25098]
["bitfinex","SOLUSD",1735648737365,20.0,194.43,194.3,10.44740412]
["bitfinex","SOLUSD",1735648740848,11.720624,194.58,194.29,1.5242]
["bitfinex","SOLUSD",1735648740849,81.6,194.5,194.34,10.44740412]
["bitfinex","SOLUSD",1735648741051,1.6231,194.52,194.38,0.25098]
["bitfinex","SOLUSD",1735648741251,20.0,194.51,194.39,6.081]
["bitfinex","SOLUSD",1735648741657,1.6231,194.52,194.39,16.27742412]
["bitfinex","SOLUSD",1735648741968,23.902374,194.51,194.39,6.081]
["bitfinex","SOLUSD",1735648742171,20.0,194.48,194.39,6.081]
["bitfinex","SOLUSD",1735648742363,81.6,194.54,194.4,1.5744]
["bitfinex","SOLUSD",1735648742749,20.0,194.51,194.41,0.12549]
["bitfinex","SOLUSD",1735648742954,81.6,194.54,194.41,0.12549]
["bitfinex","SOLUSD",1735648743366,20.0,194.51,194.41,0.12549]
["bitfinex","SOLUSD",1735648743548,20.0,194.5,194.41,0.12549]
["bitfinex","SOLUSD",1735648744493,20.0,194.5,194.41,10.32191412]
["bitfinex","SOLUSD",1735648745293,20.0,194.5,194.41,0.12549]
["bitfinex","SOLUSD",1735648745790,20.0,194.5,194.41,10.32191412]
["bitfinex","SOLUSD",1735648746682,20.0,194.5,194.41,0.12549]
["bitfinex","SOLUSD",1735648746884,20.0,194.5,194.41,10.32191412]
["bitfinex","SOLUSD",1735648748275,20.0,194.5,194.42,10.19642412]
["bitfinex","SOLUSD",1735648748778,20.0,194.5,194.41,0.12549]
["bitfinex","SOLUSD",1735648749374,81.6,194.54,194.41,24.153354]
["bitfinex","SOLUSD",1735648749577,20.0,194.51,194.41,0.25098]
["bitfinex","SOLUSD",1735648749754,20.0,194.5,194.41,0.25098]
["bitfinex","SOLUSD",1735648751080,20.0,194.51,194.41,34.34977812]
["bitfinex","SOLUSD",1735648752383,43.902374,194.55,194.41,24.153354]
["bitfinex","SOLUSD",1735648752677,43.902374,194.55,194.41,34.34977812]
["bitfinex","SOLUSD",1735648753056,43.902374,194.55,194.41,24.153354]
["bitfinex","SOLUSD",1735648753256,0.25098,194.54,194.4,1.5744]
["bitfinex","SOLUSD",1735648753457,0.12549,194.53,194.4,1.5744]
["bitfinex","SOLUSD",1735648759978,24.027864,194.48,194.36,1.666]
["bitfinex","SOLUSD",1735648760187,23.902374,194.44,194.36,1.666]
["bitfinex","SOLUSD",1735648760483,20.0,194.41,194.36,1.666]
["bitfinex","SOLUSD",1735648763389,20.0,194.41,194.32,1.79149]
["bitfinex","SOLUSD",1735648764088,99.9,194.4,194.32,1.79149]
["bitfinex","SOLUSD",1735648764960,99.9,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1735648765168,99.9,194.4,194.32,1.79149]
["bitfinex","SOLUSD",1735648767792,99.9,194.4,194.32,1.666]
["bitfinex","SOLUSD",1735648769971,20.0,194.37,194.32,1.666]
["bitfinex","SOLUSD",1735648773072,99.9,194.4,194.32,1.666]
["bitfinex","SOLUSD",1735648775289,20.0,194.37,194.32,1.666]
["bitfinex","SOLUSD",1735648780675,99.9,194.4,194.32,1.666]
["bitfinex","SOLUSD",1735648786716,20.0,194.37,194.32,1.666]
["bitfinex","SOLUSD",1735648786904,20.0,194.37,194.27,1.5672]
["bitfinex","SOLUSD",1735648787503,20.0,194.33,194.27,1.5672]
["bitfinex","SOLUSD",1735648792598,20.0,194.33,194.22,0.25098]
["bitfinex","SOLUSD",1735648795615,20.0,194.33,194.22,0.12549]
["bitfinex","SOLUSD",1735648796312,23.902374,194.32,194.21,7.8812]
["bitfinex","SOLUSD",1735648796491,20.0,194.29,194.21,7.8812]
["bitfinex","SOLUSD",1735648797409,20.0,194.29,194.21,1.5649]
["bitfinex","SOLUSD",1735648800818,1.5901,194.36,194.24,0.25098]
["bitfinex","SOLUSD",1735648801007,181.5,194.4,194.24,10.44740412]
["bitfinex","SOLUSD",1735648801213,20.0,194.37,194.24,10.44740412]
["bitfinex","SOLUSD",1735648801524,43.902374,194.36,194.24,10.44740412]
["bitfinex","SOLUSD",1735648801816,43.902374,194.36,194.24,0.25098]
["bitfinex","SOLUSD",1735648803920,43.902374,194.36,194.23,6.0995]
["bitfinex","SOLUSD",1735648804117,0.12549,194.33,194.21,1.5649]
["bitfinex","SOLUSD",1735648804323,23.902374,194.31,194.21,1.5649]
["bitfinex","SOLUSD",1735648804534,20.0,194.28,194.21,1.5649]
["bitfinex","SOLUSD",1735648805622,20.0,194.3,194.21,1.5649]
["bitfinex","SOLUSD",1735648809243,20.0,194.32,194.22,23.902374]
["bitfinex","SOLUSD",1735648809602,83.1078,194.39,194.23,10.32191412]
["bitfinex","SOLUSD",1735648809827,83.1078,194.39,194.25,6.6153]
["bitfinex","SOLUSD",1735648810333,83.1078,194.39,194.26,23.902374]
["bitfinex","SOLUSD",1735648810541,20.0,194.36,194.26,23.902374]
["bitfinex","SOLUSD",1735648812909,20.0,194.36,194.25,6.6153]
["bitfinex","SOLUSD",1735648813620,0.12549,194.35,194.25,6.6153]
["bitfinex","SOLUSD",1735648813830,0.12549,194.31,194.21,1.5649]
["bitfinex","SOLUSD",1735648816629,20.0,194.32,194.21,1.5649]
["bitfinex","SOLUSD",1735648818121,2.10834244,194.35,194.22,23.902374]
["bitfinex","SOLUSD",1735648818311,20.0,194.36,194.22,23.902374]
["bitfinex","SOLUSD",1735648818512,20.0,194.36,194.23,0.12549]
["bitfinex","SOLUSD",1735648818713,20.0,194.37,194.23,0.12549]
["bitfinex","SOLUSD",1735648818914,0.12549,194.36,194.23,0.12549]
["bitfinex","SOLUSD",1735648821516,0.12549,194.36,194.22,23.902374]
["bitfinex","SOLUSD",1735648823319,0.12549,194.34,194.22,23.902374]
["bitfinex","SOLUSD",1735648826939,22.19035475,194.34,194.22,23.902374]
["bitfinex","SOLUSD",1735648828335,0.12549,194.33,194.21,1.5649]
["bitfinex","SOLUSD",1735648828643,20.0,194.3,194.21,1.5649]
["bitfinex","SOLUSD",1735648831943,2.06486475,194.34,194.21,1.5649]
["bitfinex","SOLUSD",1735648832241,20.0,194.35,194.21,1.5649]
["bitfinex","SOLUSD",1735648832847,0.25098,194.34,194.21,1.5649]
["bitfinex","SOLUSD",1735648834844,0.12549,194.34,194.22,23.902374]
["bitfinex","SOLUSD",1735648838662,0.12549,194.3,194.21,1.5649]
["bitfinex","SOLUSD",1735648839547,20.0,194.31,194.21,1.5649]
["bitfinex","SOLUSD",1735648839724,20.0,194.35,194.21,1.5649]
["bitfinex","SOLUSD",1735648840347,0.25098,194.34,194.21,1.5649]
["bitfinex","SOLUSD",1735648840735,0.12549,194.34,194.22,23.902374]
["bitfinex","SOLUSD",1735648842527,0.12549,194.3,194.21,1.5649]
["bitfinex","SOLUSD",1735648842831,44.153354,194.3,194.21,1.5649]
["bitfinex","SOLUSD",1735648843042,0.12549,194.29,194.2,8.06012705]
["bitfinex","SOLUSD",1735648844050,0.12549,194.29,194.16,1.5322]
["bitfinex","SOLUSD",1735648845348,0.12549,194.28,194.16,1.5322]
["bitfinex","SOLUSD",1735648849624,0.25098,194.28,194.16,1.5322]
["bitfinex","SOLUSD",1735648853948,20.25098,194.28,194.16,1.5322]
["bitfinex","SOLUSD",1735648854146,20.12549,194.28,194.16,1.5322]
["bitfinex","SOLUSD",1735648854952,0.12549,194.27,194.16,1.5322]
["bitfinex","SOLUSD",1735648859143,20.0,194.28,194.17,23.902374]
["bitfinex","SOLUSD",1735648860673,2.03365421,194.29,194.18,0.12549]
["bitfinex","SOLUSD",1735648860840,2.03365421,194.29,194.19,1.6664]
["bitfinex","SOLUSD",1735648860841,0.12549,194.28,194.19,1.6664]
["bitfinex","SOLUSD",1735648861041,0.12549,194.25,194.19,1.6664]
["bitfinex","SOLUSD",1735648861266,0.25098,194.25,194.19,1.6664]
["bitfinex","SOLUSD",1735648861446,0.12549,194.25,194.13,1.6664]
["bitfinex","SOLUSD",1735648861754,24.153354,194.25,194.13,1.6664]
["bitfinex","SOLUSD",1735648861957,0.25098,194.21,194.13,1.6664]
["bitfinex","SOLUSD",1735648862241,0.12549,194.21,194.13,1.6664]
["bitfinex","SOLUSD",1735648862864,20.0,194.22,194.13,1.6664]
["bitfinex","SOLUSD",1735648863162,0.12549,194.21,194.13,1.6664]
["bitfinex","SOLUSD",1735648864666,0.25098,194.21,194.13,1.6664]
["bitfinex","SOLUSD",1735648870565,1.5486,194.26,194.13,1.6664]
["bitfinex","SOLUSD",1735648871270,20.0,194.2,194.13,1.6664]
["bitfinex","SOLUSD",1735648871464,0.12549,194.25,194.13,1.6664]
["bitfinex","SOLUSD",1735648871670,0.12549,194.21,194.13,1.6664]
["bitfinex","SOLUSD",1735648873848,24.027864,194.21,194.13,1.6664]
["bitfinex","SOLUSD",1735648874049,20.0,194.18,194.13,1.6664]
["bitfinex","SOLUSD",1735648874548,0.12549,194.17,194.1,6.5951]
["bitfinex","SOLUSD",1735648879303,20.0,194.18,194.1,6.5951]
["bitfinex","SOLUSD",1735648879893,0.12549,194.17,194.1,6.5951]
["bitfinex","SOLUSD",1735648880188,0.12549,194.17,194.08,1.6524]
["bitfinex","SOLUSD",1735648884371,20.12549,194.17,194.08,1.6524]
["bitfinex","SOLUSD",1735648884765,20.0,194.17,194.08,1.6524]
["bitfinex","SOLUSD",1735648884977,87.76,194.27,194.09,0.25098]
["bitfinex","SOLUSD",1735648885286,10.196424,194.24,194.1,6.0181]
["bitfinex","SOLUSD",1735648885589,87.76,194.27,194.1,6.0181]
["bitfinex","SOLUSD",1735648885889,108.384527,194.27,194.11,0.12549]
["bitfinex","SOLUSD",1735648886976,24.153354,194.25,194.11,0.12549]
["bitfinex","SOLUSD",1735648887868,20.0,194.22,194.11,0.12549]
["bitfinex","SOLUSD",1735648889086,20.0,194.22,194.1,6.0181]
["bitfinex","SOLUSD",1735648889087,0.12549,194.21,194.1,6.0181]
["bitfinex","SOLUSD",1735648889592,20.0,194.18,194.1,6.0181]
["bitfinex","SOLUSD",1735648897105,0.12549,194.25,194.1,6.0181]
["bitfinex","SOLUSD",1735648897296,20.0,194.24,194.1,6.0181]
["bitfinex","SOLUSD",1735648897494,20.0,194.24,194.11,0.12549]
["bitfinex","SOLUSD",1735648897888,0.12549,194.23,194.11,0.12549]
["bitfinex","SOLUSD",1735648902579,20.0,194.2,194.1,6.0181]
["bitfinex","SOLUSD",1735648903297,0.12549,194.19,194.1,6.0181]
["bitfinex","SOLUSD",1735648904679,20.0,194.16,194.1,6.0181]
["bitfinex","SOLUSD",1735648905903,20.0,194.24,194.1,6.0181]
["bitfinex","SOLUSD",1735648906291,0.12549,194.19,194.1,6.0181]
["bitfinex","SOLUSD",1735648909493,20.0,194.16,194.1,6.0181]
["bitfinex","SOLUSD",1735648909711,20.0,194.16,194.08,1.6524]
["bitfinex","SOLUSD",1735648916799,20.0,194.16,194.08,1.36627397]
["bitfinex","SOLUSD",1735648916997,0.12549,194.15,194.08,1.36627397]
["bitfinex","SOLUSD",1735648921901,20.0,194.16,194.08,1.36627397]
["bitfinex","SOLUSD",1735648922297,0.12549,194.15,194.08,1.36627397]
["bitfinex","SOLUSD",1735648922692,0.12549,194.15,194.06,6.6257]
["bitfinex","SOLUSD",1735648924618,20.0,194.16,194.06,6.6257]
["bitfinex","SOLUSD",1735648924619,1.6547,194.19,194.06,6.6257]
["bitfinex","SOLUSD",1735648925105,20.0,194.17,194.06,6.6257]
["bitfinex","SOLUSD",1735648927522,20.0,194.17,194.07,0.12549]
["bitfinex","SOLUSD",1735648930635,20.0,194.17,194.07,24.027864]
["bitfinex","SOLUSD",1735648930928,6.4868,194.2,194.07,24.027864]
["bitfinex","SOLUSD",1735648930929,24.153354,194.25,194.09,0.12549]
["bitfinex","SOLUSD",1735648931135,7.9223,194.26,194.12,0.12549]
["bitfinex","SOLUSD",1735648931333,8.09612695,194.27,194.12,0.12549]
["bitfinex","SOLUSD",1735648931923,20.0,194.24,194.12,0.12549]
["bitfinex","SOLUSD",1735648932737,0.12549,194.26,194.12,0.12549]
["bitfinex","SOLUSD",1735648936037,20.0,194.23,194.11,24.027864]
["bitfinex","SOLUSD",1735648937033,0.12549,194.22,194.11,0.12549]
["bitfinex","SOLUSD",1735648937244,20.0,194.19,194.1,7.7494]
["bitfinex","SOLUSD",1735648939729,0.12549,194.18,194.1,7.7494]
["bitfinex","SOLUSD",1735648941034,0.12549,194.18,194.1,1.6631]
["bitfinex","SOLUSD",1735648944339,8.09612695,194.28,194.11,24.027864]
["bitfinex","SOLUSD",1735648944536,8.09612695,194.28,194.13,0.12549]
["bitfinex","SOLUSD",1735648944849,20.0,194.25,194.13,24.027864]
["bitfinex","SOLUSD",1735648945349,24.027864,194.27,194.13,24.027864]
["bitfinex","SOLUSD",1735648945734,20.0,194.27,194.13,24.027864]
["bitfinex","SOLUSD",1735648945947,0.37647,194.26,194.12,6.0039]
["bitfinex","SOLUSD",1735648946252,0.25098,194.24,194.12,6.0039]
["bitfinex","SOLUSD",1735648947248,24.027864,194.25,194.12,6.0039]
["bitfinex","SOLUSD",1735648948537,0.12549,194.24,194.12,6.0039]
["bitfinex","SOLUSD",1735648949229,0.12549,194.28,194.12,6.0039]
["bitfinex","SOLUSD",1735648949552,24.153354,194.25,194.12,6.0039]
["bitfinex","SOLUSD",1735648953666,20.0,194.22,194.12,6.0039]
["bitfinex","SOLUSD",1735648953838,20.0,194.18,194.12,6.0039]
["bitfinex","SOLUSD",1735648959708,20.0,194.14,194.05,1.6191]
["bitfinex","SOLUSD",1735648959857,20.0,194.1,194.05,1.6191]
["bitfinex","SOLUSD",1735648960258,24.153354,194.21,194.05,1.6191]
["bitfinex","SOLUSD",1735648960493,0.12549,194.13,194.05,1.6191]
["bitfinex","SOLUSD",1735648960780,20.0,194.1,194.05,1.6191]
["bitfinex","SOLUSD",1735648961279,20.0,194.2,194.05,1.6191]
["bitfinex","SOLUSD",1735648961479,44.153354,194.19,194.05,1.6191]
["bitfinex","SOLUSD",1735648964786,9.62907,194.22,194.0,9.70206975]
["bitfinex","SOLUSD",1735648964787,0.25098,194.09,194.0,9.70206975]
["bitfinex","SOLUSD",1735648965084,20.0,194.06,194.0,9.70206975]
["bitfinex","SOLUSD",1735648965587,20.0,194.06,194.0,1.6191]
["bitfinex","SOLUSD",1735648967593,23.902374,194.05,194.0,1.6191]
["bitfinex","SOLUSD",1735648967809,20.0,194.02,194.0,1.6191]
["bitfinex","SOLUSD",1735648968500,20.0,194.02,193.94,8.08296975]
["bitfinex","SOLUSD",1735648969386,20.0,194.02,193.93,1.6191]
["bitfinex","SOLUSD",1735648980585,20.0,193.98,193.89,1.6104]
["bitfinex","SOLUSD",1735648981087,1.5461,194.08,193.94,30.385754]
["bitfinex","SOLUSD",1735648981289,1.5461,194.08,193.96,24.027864]
["bitfinex","SOLUSD",1735648981617,6.533,194.1,193.96,34.22428812]
["bitfinex","SOLUSD",1735648981908,1.5821,194.13,193.98,24.027864]
["bitfinex","SOLUSD",1735648982212,21.5821,194.13,193.97,0.25098]
["bitfinex","SOLUSD",1735648982611,20.0,194.09,193.97,0.25098]
["bitfinex","SOLUSD",1735648982786,20.0,194.09,193.97,10.44740412]
["bitfinex","SOLUSD",1735648983598,24.027864,194.12,193.97,10.44740412]
["bitfinex","SOLUSD",1735648984115,35.624647,194.01,193.99,0.12549]
["bitfinex","SOLUSD",1735648984739,35.624647,194.01,194.0,10.44740412]
["bitfinex","SOLUSD",1735648984901,35.624647,194.01,194.0,12.00560412]
["bitfinex","SOLUSD",1735648985096,35.624647,194.01,194.0,1.80918]
["bitfinex","SOLUSD",1735648986109,35.624647,194.01,194.0,12.00560412]
["bitfinex","SOLUSD",1735648987306,35.624647,194.01,194.0,12.13109412]
["bitfinex","SOLUSD",1735648988516,35.624647,194.01,194.0,12.00560412]
["bitfinex","SOLUSD",1735648989106,35.624647,194.01,194.0,11.88011412]
["bitfinex","SOLUSD",1735648990843,35.624647,194.01,194.0,12.00560412]
["bitfinex","SOLUSD",1735648991627,35.624647,194.01,194.0,11.88011412]
["bitfinex","SOLUSD",1735648992415,35.624647,194.01,194.0,10.19642412]
["bitfinex","SOLUSD",1735648993519,35.624647,194.01,194.0,10.32191412]
["bitfinex","SOLUSD",1735648996910,35.624647,194.01,194.0,10.44740412]
["bitfinex","SOLUSD",1735648998829,35.624647,194.01,194.0,34.34977812]
["bitfinex","SOLUSD",1735649001335,35.624647,194.01,194.0,34.22428812]
["bitfinex","SOLUSD",1735649003140,35.624647,194.01,194.0,10.44740412]
["bitfinex","SOLUSD",1735649003431,35.624647,194.01,194.0,10.19642412]
["bitfinex","SOLUSD",1735649006835,35.624647,194.01,193.97,0.25098]
["bitfinex","SOLUSD",1735649007026,35.624647,194.01,194.0,10.19642412]
["bitfinex","SOLUSD",1735649008635,35.624647,194.01,193.97,10.19642412]
["bitfinex","SOLUSD",1735649008840,35.624647,194.01,193.92,8.08296975]
["bitfinex","SOLUSD",1735649009137,35.624647,194.01,193.95,10.19642412]
["bitfinex","SOLUSD",1735649009312,35.624647,194.01,193.96,10.19642412]
["bitfinex","SOLUSD",1735649010323,35.624647,194.01,193.97,10.19642412]
["bitfinex","SOLUSD",1735649013037,35.624647,194.01,193.91,24.153354]
["bitfinex","SOLUSD",1735649013238,35.624647,194.01,193.96,10.19642412]
["bitfinex","SOLUSD",1735649013611,35.624647,194.01,193.97,10.19642412]
["bitfinex","SOLUSD",1735649014444,35.624647,194.01,193.98,10.19642412]
["bitfinex","SOLUSD",1735649014616,35.624647,194.01,194.0,10.32191412]
["bitfinex","SOLUSD",1735649014816,35.624647,194.01,194.0,34.34977812]
["bitfinex","SOLUSD",1735649015430,35.624647,194.01,194.0,75.1354746]
["bitfinex","SOLUSD",1735649015829,17.68715519,194.01,194.0,75.1354746]
["bitfinex","SOLUSD",1735649017037,17.68715519,194.01,194.0,24.153354]
["bitfinex","SOLUSD",1735649017212,17.68715519,194.01,194.0,24.027864]
["bitfinex","SOLUSD",1735649017419,17.68715519,194.01,194.0,34.22428812]
["bitfinex","SOLUSD",1735649017643,17.68715519,194.01,194.0,34.34977812]
["bitfinex","SOLUSD",1735649017824,17.68715519,194.01,194.0,75.1354746]
["bitfinex","SOLUSD",1735649018232,17.68715519,194.01,194.0,34.34977812]
["bitfinex","SOLUSD",1735649019340,17.68715519,194.01,194.0,24.153354]
["bitfinex","SOLUSD",1735649019547,17.68715519,194.01,194.0,34.34977812]
["bitfinex","SOLUSD",1735649020230,17.68715519,194.01,194.0,34.22428812]
["bitfinex","SOLUSD",1735649020434,17.68715519,194.01,194.0,10.32191412]
["bitfinex","SOLUSD",1735649022161,17.68715519,194.01,194.0,34.22428812]
["bitfinex","SOLUSD",1735649022646,17.68715519,194.01,194.0,34.34977812]
["bitfinex","SOLUSD",1735649023047,17.68715519,194.01,194.0,75.1354746]
["bitfinex","SOLUSD",1735649024736,17.68715519,194.01,194.0,34.34977812]
["bitfinex","SOLUSD",1735649025320,17.68715519,194.01,194.0,34.22428812]
["bitfinex","SOLUSD",1735649025547,17.68715519,194.01,194.0,10.32191412]
["bitfinex","SOLUSD",1735649026218,17.68715519,194.01,194.0,0.12549]
["bitfinex","SOLUSD",1735649026425,17.68715519,194.01,194.0,10.19642412]
["bitfinex","SOLUSD",1735649031051,89.70357588,194.0,193.95,0.37647]
["bitfinex","SOLUSD",1735649031254,89.70357588,194.0,193.99,10.19642412]
["bitfinex","SOLUSD",1735649031842,89.70357588,194.0,193.99,10.32191412]
["bitfinex","SOLUSD",1735649032237,89.70357588,194.0,193.99,34.22428812]
["bitfinex","SOLUSD",1735649032445,89.70357588,194.0,193.99,34.34977812]
["bitfinex","SOLUSD",1735649032638,89.70357588,194.0,193.99,75.1354746]
["bitfinex","SOLUSD",1735649034349,89.70357588,194.0,193.99,34.34977812]
["bitfinex","SOLUSD",1735649035742,89.70357588,194.0,193.99,24.153354]
["bitfinex","SOLUSD",1735649036142,89.70357588,194.0,193.99,34.34977812]
["bitfinex","SOLUSD",1735649041058,89.70357588,194.0,193.99,75.1354746]
["bitfinex","SOLUSD",1735649041267,8.0132565,194.0,193.99,75.1354746]
["bitfinex","SOLUSD",1735649045851,8.0132565,194.0,193.99,212.7354746]
["bitfinex","SOLUSD",1735649046570,17.68715519,194.01,194.0,37.039854]
["bitfinex","SOLUSD",1735649046747,17.68715519,194.01,194.0,88.0219746]
["bitfinex","SOLUSD",1735649052147,17.68715519,194.01,194.0,88.13132915]
["bitfinex","SOLUSD",1735649053563,1.5897,194.11,194.0,225.73132915]
["bitfinex","SOLUSD",1735649053762,1.5897,194.11,194.08,10.21829503]
["bitfinex","SOLUSD",1735649054475,1.5897,194.11,194.0,161.753354]
["bitfinex","SOLUSD",1735649054664,1.5897,194.11,194.08,10.21829503]
["bitfinex","SOLUSD",1735649056077,20.0,194.09,194.03,24.153354]
["bitfinex","SOLUSD",1735649056284,20.0,194.09,194.08,10.21829503]
["bitfinex","SOLUSD",1735649056497,1.5897,194.11,194.08,10.21829503]
["bitfinex","SOLUSD",1735649056776,1.5897,194.11,194.07,10.21829503]
["bitfinex","SOLUSD",1735649057160,1.5897,194.11,194.08,10.21829503]
["bitfinex","SOLUSD",1735649059288,1.5897,194.11,194.09,10.21829503]
["bitfinex","SOLUSD",1735649061959,1.5897,194.11,194.1,10.21829503]
["bitfinex","SOLUSD",1735649062264,1.5897,194.11,194.09,10.21829503]
["bitfinex","SOLUSD",1735649063083,1.5897,194.11,194.1,10.21829503]
["bitfinex","SOLUSD",1735649063471,1.5897,194.11,194.09,10.21829503]
["bitfinex","SOLUSD",1735649064296,1.5897,194.11,194.1,10.21829503]
["bitfinex","SOLUSD",1735649064794,1.5897,194.11,194.09,10.21829503]
["bitfinex","SOLUSD",1735649065388,1.5897,194.11,194.1,10.21829503]
["bitfinex","SOLUSD",1735649066101,1.5897,194.11,194.09,10.21829503]
["bitfinex","SOLUSD",1735649081102,1.5924,194.16,194.1,10.21829503]
["bitfinex","SOLUSD",1735649081291,1.5924,194.16,194.14,10.21829503]
["bitfinex","SOLUSD",1735649086514,1.5924,194.16,194.13,10.21829503]
["bitfinex","SOLUSD",1735649086693,1.5924,194.16,194.12,10.21829503]
["bitfinex","SOLUSD",1735649087009,11.81069503,194.16,194.09,10.21829503]
["bitfinex","SOLUSD",1735649092102,1.5924,194.16,194.1,10.21829503]
["bitfinex","SOLUSD",1735649097913,1.5924,194.16,194.11,10.21829503]
["bitfinex","SOLUSD",1735649102621,11.81069503,194.16,194.09,10.21829503]
["bitfinex","SOLUSD",1735649103004,10.21829503,194.15,194.08,10.21829503]
["bitfinex","SOLUSD",1735649103532,11.81069503,194.16,194.09,10.34378503]
["bitfinex","SOLUSD",1735649104840,11.81069503,194.16,194.09,0.12549]
["bitfinex","SOLUSD",1735649105031,11.81069503,194.16,194.09,10.21829503]
["bitfinex","SOLUSD",1735649106530,11.81069503,194.16,194.08,10.21829503]
["bitfinex","SOLUSD",1735649108626,10.21829503,194.15,194.08,10.21829503]
["bitfinex","SOLUSD",1735649108828,10.21829503,194.13,194.06,10.21829503]
["bitfinex","SOLUSD",1735649111329,10.21829503,194.13,194.07,10.21829503]
["bitfinex","SOLUSD",1735649112232,30.21829503,194.14,194.07,10.21829503]
["bitfinex","SOLUSD",1735649112629,20.0,194.14,194.09,10.21829503]
["bitfinex","SOLUSD",1735649112934,20.0,194.12,194.08,10.21829503]
["bitfinex","SOLUSD",1735649113328,20.0,194.14,194.08,10.21829503]
["bitfinex","SOLUSD",1735649113530,20.0,194.14,194.09,10.21829503]
["bitfinex","SOLUSD",1735649113735,20.0,194.14,194.1,10.21829503]
["bitfinex","SOLUSD",1735649114111,20.0,194.14,194.05,0.12549]
["bitfinex","SOLUSD",1735649114112,20.0,194.14,194.09,10.21829503]
["bitfinex","SOLUSD",1735649114613,20.0,194.14,194.06,0.25098]
["bitfinex","SOLUSD",1735649115021,10.21829503,194.14,194.07,10.21829503]
["bitfinex","SOLUSD",1735649115339,30.21829503,194.14,194.07,10.21829503]
["bitfinex","SOLUSD",1735649115512,10.21829503,194.13,194.06,10.21829503]
["bitfinex","SOLUSD",1735649115715,10.21829503,194.13,194.05,8.08296975]
["bitfinex","SOLUSD",1735649115909,10.21829503,194.13,194.06,10.21829503]
["bitfinex","SOLUSD",1735649116533,10.21829503,194.13,194.04,0.12549]
["bitfinex","SOLUSD",1735649116714,10.21829503,194.13,194.06,10.21829503]
["bitfinex","SOLUSD",1735649116914,6.2562,194.12,194.06,10.21829503]
["bitfinex","SOLUSD",1735649120536,11.76999503,194.11,194.04,10.21829503]
["bitfinex","SOLUSD",1735649121137,10.21829503,194.08,194.01,10.21829503]
["bitfinex","SOLUSD",1735649121338,10.21829503,194.07,194.0,18.30126478]
["bitfinex","SOLUSD",1735649121834,10.21829503,194.08,194.01,10.21829503]
["bitfinex","SOLUSD",1735649122210,16.31509503,194.07,194.0,10.21829503]
["bitfinex","SOLUSD",1735649122415,16.31509503,194.07,193.99,10.21829503]
["bitfinex","SOLUSD",1735649122416,1.5517,194.05,193.99,10.21829503]
["bitfinex","SOLUSD",1735649122839,1.5517,194.05,194.0,10.21829503]
["bitfinex","SOLUSD",1735649124937,1.5517,194.05,194.02,10.21829503]
["bitfinex","SOLUSD",1735649126235,6.0968,194.07,194.04,10.21829503]
["bitfinex","SOLUSD",1735649127053,1.5517,194.11,194.05,10.21829503]
["bitfinex","SOLUSD",1735649127225,1.5517,194.11,194.06,10.21829503]
["bitfinex","SOLUSD",1735649130136,1.5517,194.11,194.05,10.21829503]
["bitfinex","SOLUSD",1735649130845,1.5517,194.11,194.06,10.21829503]
["bitfinex","SOLUSD",1735649133224,1.5517,194.11,194.02,0.37647]
["bitfinex","SOLUSD",1735649133424,1.5517,194.11,194.05,10.21829503]
["bitfinex","SOLUSD",1735649138658,1.5517,194.11,193.99,160.63334193]
["bitfinex","SOLUSD",1735649138850,11.76999503,194.11,194.04,10.21829503]
["bitfinex","SOLUSD",1735649139554,10.21829503,194.1,194.03,10.21829503]
["bitfinex","SOLUSD",1735649141253,11.76999503,194.11,194.04,10.21829503]
["bitfinex","SOLUSD",1735649141558,10.21829503,194.1,194.03,10.21829503]
["bitfinex","SOLUSD",1735649144355,6.5005,194.06,193.98,8.08296975]
["bitfinex","SOLUSD",1735649144543,1.5069,194.05,193.99,10.21829503]
["bitfinex","SOLUSD",1735649144945,11.72519503,194.05,193.98,18.30126478]
["bitfinex","SOLUSD",1735649145256,11.72519503,194.05,193.98,10.21829503]
["bitfinex","SOLUSD",1735649147151,11.72519503,194.05,193.99,10.21829503]
["bitfinex","SOLUSD",1735649147152,1.5069,194.05,193.99,10.21829503]
["bitfinex","SOLUSD",1735649147376,1.5069,194.05,194.0,10.21829503]
["bitfinex","SOLUSD",1735649148161,1.5069,194.05,194.01,10.21829503]
["bitfinex","SOLUSD",1735649149055,1.5069,194.05,194.02,10.21829503]
["bitfinex","SOLUSD",1735649150773,1.5069,194.1,194.04,10.21829503]
["bitfinex","SOLUSD",1735649151271,20.0,194.07,194.04,10.21829503]
["bitfinex","SOLUSD",1735649151561,20.0,194.07,194.06,10.21829503]
["bitfinex","SOLUSD",1735649152259,20.0,194.07,194.05,10.21829503]
["bitfinex","SOLUSD",1735649153778,20.0,194.07,194.04,10.21829503]
["bitfinex","SOLUSD",1735649156873,20.0,194.07,194.03,10.21829503]
["bitfinex","SOLUSD",1735649157055,20.0,194.07,194.02,10.21829503]
["bitfinex","SOLUSD",1735649158181,20.0,194.07,194.01,10.21829503]
["bitfinex","SOLUSD",1735649161172,20.0,194.07,193.97,0.37647]
["bitfinex","SOLUSD",1735649161375,20.0,194.07,194.01,10.21829503]
["bitfinex","SOLUSD",1735649164887,20.0,194.07,194.02,10.21829503]
["bitfinex","SOLUSD",1735649165076,20.0,194.07,194.03,10.21829503]
["bitfinex","SOLUSD",1735649165375,20.0,194.07,194.02,10.21829503]
["bitfinex","SOLUSD",1735649165677,20.0,194.07,194.01,10.21829503]
["bitfinex","SOLUSD",1735649166066,20.0,194.07,194.02,10.21829503]
["bitfinex","SOLUSD",1735649170190,20.0,194.07,194.01,10.21829503]
["bitfinex","SOLUSD",1735649175572,6.4603,194.05,193.94,8.08296975]
["bitfinex","SOLUSD",1735649175777,18.23809503,194.05,193.98,10.21829503]
["bitfinex","SOLUSD",1735649176595,18.23809503,194.05,193.94,8.08296975]
["bitfinex","SOLUSD",1735649176767,18.23809503,194.05,193.98,10.21829503]
["bitfinex","SOLUSD",1735649178791,8.0198,194.05,193.99,10.21829503]
["bitfinex","SOLUSD",1735649179188,8.0198,194.05,194.0,10.21829503]
["bitfinex","SOLUSD",1735649186693,8.0198,194.05,193.99,10.21829503]
["bitfinex","SOLUSD",1735649189592,18.23809503,194.05,193.98,10.21829503]
["bitfinex","SOLUSD",1735649190771,18.23809503,194.05,193.97,10.21829503]
["bitfinex","SOLUSD",1735649191594,18.23809503,194.05,193.98,10.21829503]
["bitfinex","SOLUSD",1735649194196,18.23809503,194.05,193.92,2.05983895]
["bitfinex","SOLUSD",1735649194377,10.21829503,194.04,193.96,10.21829503]
["bitfinex","SOLUSD",1735649195594,10.21829503,194.03,193.96,10.21829503]
["bitfinex","SOLUSD",1735649196598,30.21829503,194.02,193.95,10.21829503]
["bitfinex","SOLUSD",1735649196998,10.21829503,194.01,193.94,10.21829503]
["bitfinex","SOLUSD",1735649197200,6.407,193.99,193.94,10.21829503]
["bitfinex","SOLUSD",1735649197386,6.407,193.99,193.93,10.21829503]
["bitfinex","SOLUSD",1735649198904,6.407,193.99,193.94,10.21829503]
["bitfinex","SOLUSD",1735649199084,6.407,193.99,193.95,10.21829503]
["bitfinex","SOLUSD",1735649200101,6.407,193.99,193.94,10.21829503]
["bitfinex","SOLUSD",1735649200800,16.62529503,193.99,193.92,10.21829503]
["bitfinex","SOLUSD",1735649201506,6.407,193.99,193.93,10.21829503]
["bitfinex","SOLUSD",1735649205205,6.407,193.99,193.9,0.37647]
["bitfinex","SOLUSD",1735649205206,16.62529503,193.99,193.92,10.21829503]
["bitfinex","SOLUSD",1735649206207,6.407,193.99,193.93,10.21829503]
["bitfinex","SOLUSD",1735649206410,6.407,193.99,193.95,0.12549]
["bitfinex","SOLUSD",1735649206634,1.6125,194.04,193.98,10.34378503]
["bitfinex","SOLUSD",1735649206992,20.0,194.02,193.99,10.21829503]
["bitfinex","SOLUSD",1735649208121,20.0,194.02,193.94,0.12549]
["bitfinex","SOLUSD",1735649208415,20.0,194.02,193.98,10.21829503]
["bitfinex","SOLUSD",1735649208717,20.0,194.02,193.97,10.21829503]
["bitfinex","SOLUSD",1735649209525,20.0,194.02,193.96,10.21829503]
["bitfinex","SOLUSD",1735649209818,30.21829503,194.02,193.96,10.21829503]
["bitfinex","SOLUSD",1735649210017,10.21829503,194.01,193.95,10.21829503]
["bitfinex","SOLUSD",1735649210194,30.21829503,194.02,193.95,10.21829503]
["bitfinex","SOLUSD",1735649210395,30.21829503,194.02,193.92,0.25098]
["bitfinex","SOLUSD",1735649210598,30.21829503,194.02,193.95,10.21829503]
["bitfinex","SOLUSD",1735649210823,10.21829503,194.01,193.95,10.21829503]
["bitfinex","SOLUSD",1735649211119,10.21829503,194.01,193.94,10.21829503]
["bitfinex","SOLUSD",1735649211305,20.0,194.02,193.94,10.21829503]
["bitfinex","SOLUSD",1735649211500,10.21829503,194.01,193.94,10.21829503]
["bitfinex","SOLUSD",1735649211899,16.74439503,194.0,193.93,10.21829503]
["bitfinex","SOLUSD",1735649214914,10.21829503,193.97,193.87,8.08296975]
["bitfinex","SOLUSD",1735649215091,10.21829503,193.96,193.87,8.08296975]
["bitfinex","SOLUSD",1735649215297,10.21829503,193.95,193.87,8.08296975]
["bitfinex","SOLUSD",1735649215607,10.21829503,193.95,193.88,10.21829503]
["bitfinex","SOLUSD",1735649216196,10.21829503,193.96,193.89,10.21829503]
["bitfinex","SOLUSD",1735649216398,10.21829503,193.95,193.88,10.21829503]
["bitfinex","SOLUSD",1735649217517,10.21829503,193.95,193.85,0.25098]
["bitfinex","SOLUSD",1735649217723,10.21829503,193.95,193.88,10.21829503]
["bitfinex","SOLUSD",1735649217903,1.5013,193.93,193.87,10.21829503]
["bitfinex","SOLUSD",1735649218723,1.5013,193.93,193.88,10.21829503]
["bitfinex","SOLUSD",1735649221221,1.5013,193.93,193.89,0.12549]
["bitfinex","SOLUSD",1735649221525,10.21829503,193.99,193.92,10.21829503]
["bitfinex","SOLUSD",1735649221726,10.21829503,193.99,193.93,10.21829503]
["bitfinex","SOLUSD",1735649221910,20.0,193.99,193.93,10.21829503]
["bitfinex","SOLUSD",1735649222112,20.0,193.99,193.94,10.21829503]
["bitfinex","SOLUSD",1735649222618,20.0,193.99,193.89,0.12549]
["bitfinex","SOLUSD",1735649222619,20.0,193.99,193.93,10.21829503]
["bitfinex","SOLUSD",1735649223207,30.21829503,193.99,193.93,10.21829503]
["bitfinex","SOLUSD",1735649223600,7.97,194.02,193.96,10.21829503]
["bitfinex","SOLUSD",1735649228204,10.21829503,194.01,193.94,10.21829503]
["bitfinex","SOLUSD",1735649228413,10.21829503,194.01,193.95,0.12549]
["bitfinex","SOLUSD",1735649228710,10.21829503,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735649229427,10.21829503,194.0,193.94,24.027864]
["bitfinex","SOLUSD",1735649229629,7.97,194.02,193.91,10.21829503]
["bitfinex","SOLUSD",1735649229630,10.21829503,193.98,193.91,10.21829503]
["bitfinex","SOLUSD",1735649230124,10.21829503,193.98,193.92,0.12549]
["bitfinex","SOLUSD",1735649230328,10.21829503,193.99,193.92,10.34378503]
["bitfinex","SOLUSD",1735649230635,10.21829503,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735649231924,10.21829503,193.99,193.94,0.12549]
["bitfinex","SOLUSD",1735649233833,10.21829503,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735649236722,10.21829503,193.98,193.91,10.21829503]
["bitfinex","SOLUSD",1735649236932,10.21829503,193.97,193.9,18.30126478]
["bitfinex","SOLUSD",1735649237121,10.21829503,193.98,193.91,10.21829503]
["bitfinex","SOLUSD",1735649237441,10.21829503,193.98,193.92,24.027864]
["bitfinex","SOLUSD",1735649242036,10.21829503,193.98,193.88,9.68516975]
["bitfinex","SOLUSD",1735649242330,10.21829503,193.98,193.91,10.21829503]
["bitfinex","SOLUSD",1735649243034,10.21829503,193.98,193.92,24.027864]
["bitfinex","SOLUSD",1735649243337,10.21829503,193.99,193.92,24.027864]
["bitfinex","SOLUSD",1735649243536,10.21829503,193.99,193.92,10.46927503]
["bitfinex","SOLUSD",1735649244638,10.21829503,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1735649245642,18.18829503,194.02,193.94,10.59476503]
["bitfinex","SOLUSD",1735649246546,18.18829503,194.02,193.96,24.027864]
["bitfinex","SOLUSD",1735649246734,1.5013,194.02,193.96,34.24615903]
["bitfinex","SOLUSD",1735649247250,10.21829503,194.01,193.96,0.25098]
["bitfinex","SOLUSD",1735649247946,10.21829503,194.01,193.96,0.12549]
["bitfinex","SOLUSD",1735649249740,10.21829503,194.01,193.91,145.68296975]
["bitfinex","SOLUSD",1735649249939,10.21829503,193.97,193.91,8.08296975]
["bitfinex","SOLUSD",1735649250646,10.21829503,193.98,193.92,0.12549]
["bitfinex","SOLUSD",1735649251825,10.21829503,193.97,193.9,34.37164903]
["bitfinex","SOLUSD",1735649252023,10.21829503,193.96,193.88,9.68516975]
["bitfinex","SOLUSD",1735649252243,10.21829503,193.93,193.88,9.68516975]
["bitfinex","SOLUSD",1735649252625,10.21829503,193.93,193.89,24.027864]
["bitfinex","SOLUSD",1735649253026,10.21829503,193.92,193.89,0.12549]
["bitfinex","SOLUSD",1735649253643,10.21829503,193.91,193.88,0.25098]
["bitfinex","SOLUSD",1735649253859,10.21829503,193.91,193.86,23.902374]
["bitfinex","SOLUSD",1735649254149,10.21829503,193.91,193.85,8.08296975]
["bitfinex","SOLUSD",1735649254327,10.21829503,193.91,193.86,24.027864]
["bitfinex","SOLUSD",1735649254843,10.21829503,193.92,193.86,24.027864]
["bitfinex","SOLUSD",1735649255043,10.21829503,193.91,193.85,0.37647]
["bitfinex","SOLUSD",1735649256535,10.21829503,193.9,193.85,0.37647]
["bitfinex","SOLUSD",1735649257869,10.21829503,193.91,193.85,0.37647]
["bitfinex","SOLUSD",1735649259457,10.21829503,193.93,193.87,0.37647]
["bitfinex","SOLUSD",1735649259652,10.21829503,193.92,193.87,0.37647]
["bitfinex","SOLUSD",1735649261565,10.21829503,193.93,193.87,0.37647]
["bitfinex","SOLUSD",1735649263055,6.3347,193.95,193.87,0.37647]
["bitfinex","SOLUSD",1735649263266,10.21829503,193.93,193.87,24.153354]
["bitfinex","SOLUSD",1735649264060,10.21829503,193.92,193.87,24.153354]
["bitfinex","SOLUSD",1735649266666,10.21829503,193.92,193.87,0.37647]
["bitfinex","SOLUSD",1735649269367,10.21829503,193.92,193.87,0.25098]
["bitfinex","SOLUSD",1735649269567,10.21829503,193.91,193.87,0.25098]
["bitfinex","SOLUSD",1735649269868,10.21829503,193.92,193.87,0.25098]
["bitfinex","SOLUSD",1735649270169,10.21829503,193.89,193.85,23.776884]
["bitfinex","SOLUSD",1735649270660,10.21829503,193.89,193.83,8.08296975]
["bitfinex","SOLUSD",1735649270868,10.21829503,193.89,193.84,24.153354]
["bitfinex","SOLUSD",1735649271469,10.21829503,193.89,193.84,0.37647]
["bitfinex","SOLUSD",1735649271971,10.21829503,193.89,193.82,10.21829503]
["bitfinex","SOLUSD",1735649272142,10.21829503,193.89,193.83,10.21829503]
["bitfinex","SOLUSD",1735649272469,10.21829503,193.9,193.84,0.25098]
["bitfinex","SOLUSD",1735649272869,10.21829503,193.89,193.84,0.25098]
["bitfinex","SOLUSD",1735649273778,10.21829503,193.91,193.84,10.59476503]
["bitfinex","SOLUSD",1735649274560,10.21829503,193.91,193.85,0.12549]
["bitfinex","SOLUSD",1735649275047,10.21829503,193.9,193.85,0.12549]
["bitfinex","SOLUSD",1735649276373,10.21829503,193.91,193.85,0.12549]
["bitfinex","SOLUSD",1735649276974,6.3347,193.95,193.85,0.12549]
["bitfinex","SOLUSD",1735649277178,10.21829503,193.92,193.85,0.12549]
["bitfinex","SOLUSD",1735649277350,10.21829503,193.92,193.86,24.027864]
["bitfinex","SOLUSD",1735649279678,20.0,193.95,193.86,0.25098]
["bitfinex","SOLUSD",1735649279859,10.21829503,193.92,193.86,0.25098]
["bitfinex","SOLUSD",1735649280262,20.0,193.95,193.86,0.25098]
["bitfinex","SOLUSD",1735649280755,10.21829503,193.92,193.86,0.25098]
["bitfinex","SOLUSD",1735649281179,10.21829503,193.92,193.86,0.12549]
["bitfinex","SOLUSD",1735649281690,1.5494,193.96,193.86,10.59476503]
["bitfinex","SOLUSD",1735649281863,10.21829503,193.95,193.89,24.027864]
["bitfinex","SOLUSD",1735649282786,10.21829503,193.95,193.89,23.902374]
["bitfinex","SOLUSD",1735649284180,10.21829503,193.96,193.91,0.12549]
["bitfinex","SOLUSD",1735649285363,1.5679,194.01,193.93,0.12549]
["bitfinex","SOLUSD",1735649285364,10.21829503,193.97,193.93,0.12549]
["bitfinex","SOLUSD",1735649287284,10.21829503,193.94,193.91,23.776884]
["bitfinex","SOLUSD",1735649287484,10.21829503,193.94,193.88,147.81829503]
["bitfinex","SOLUSD",1735649288186,1.5679,194.01,193.89,34.37164903]
["bitfinex","SOLUSD",1735649288392,1.5679,194.01,193.91,24.153354]
["bitfinex","SOLUSD",1735649288587,1.5679,194.01,193.93,34.37164903]
["bitfinex","SOLUSD",1735649288768,10.21829503,194.0,193.93,10.59476503]
["bitfinex","SOLUSD",1735649288969,10.21829503,194.01,193.95,24.153354]
["bitfinex","SOLUSD",1735649289289,6.0747,194.02,193.95,0.37647]
["bitfinex","SOLUSD",1735649289290,10.21829503,194.0,193.95,0.37647]
["bitfinex","SOLUSD",1735649289507,10.21829503,193.99,193.95,0.37647]
["bitfinex","SOLUSD",1735649290195,10.21829503,193.99,193.93,10.21829503]
["bitfinex","SOLUSD",1735649290381,10.21829503,193.99,193.92,33.99517903]
["bitfinex","SOLUSD",1735649290571,10.21829503,194.0,193.93,10.59476503]
["bitfinex","SOLUSD",1735649292190,10.21829503,193.98,193.93,0.37647]
["bitfinex","SOLUSD",1735649292403,10.21829503,193.97,193.93,0.12549]
["bitfinex","SOLUSD",1735649292594,6.0747,194.02,193.9,18.30126478]
["bitfinex","SOLUSD",1735649292793,10.21829503,193.98,193.92,34.37164903]
["bitfinex","SOLUSD",1735649293094,10.21829503,193.99,193.92,34.37164903]
["bitfinex","SOLUSD",1735649293283,10.21829503,193.98,193.92,34.37164903]
["bitfinex","SOLUSD",1735649294091,10.21829503,193.98,193.92,0.37647]
["bitfinex","SOLUSD",1735649294274,10.21829503,193.97,193.92,0.37647]
["bitfinex","SOLUSD",1735649295016,10.21829503,193.97,193.92,24.153354]
["bitfinex","SOLUSD",1735649295222,10.21829503,193.98,193.92,24.153354]
["bitfinex","SOLUSD",1735649296084,10.21829503,194.0,193.93,10.21829503]
["bitfinex","SOLUSD",1735649296299,10.21829503,194.0,193.94,24.153354]
["bitfinex","SOLUSD",1735649296501,10.21829503,194.01,193.94,34.37164903]
["bitfinex","SOLUSD",1735649296703,10.21829503,194.01,193.94,10.59476503]
["bitfinex","SOLUSD",1735649297213,10.21829503,194.0,193.94,24.153354]
["bitfinex","SOLUSD",1735649297717,6.0747,194.02,193.94,24.153354]
["bitfinex","SOLUSD",1735649298011,10.21829503,194.0,193.94,24.153354]
["bitfinex","SOLUSD",1735649298215,10.21829503,194.01,193.94,10.59476503]
["bitfinex","SOLUSD",1735649299712,10.21829503,194.0,193.94,0.37647]
["bitfinex","SOLUSD",1735649299923,6.0747,194.02,193.94,24.153354]
["bitfinex","SOLUSD",1735649300101,10.21829503,194.0,193.94,24.153354]
["bitfinex","SOLUSD",1735649301007,10.21829503,193.99,193.93,30.21829503]
["bitfinex","SOLUSD",1735649301319,10.21829503,193.99,193.94,23.902374]
["bitfinex","SOLUSD",1735649301918,10.21829503,194.0,193.94,23.902374]
["bitfinex","SOLUSD",1735649303941,10.21829503,193.99,193.94,23.902374]
["bitfinex","SOLUSD",1735649304539,10.21829503,193.98,193.91,34.37164903]
["bitfinex","SOLUSD",1735649304925,10.21829503,193.97,193.91,24.153354]
["bitfinex","SOLUSD",1735649305119,10.21829503,193.96,193.91,0.37647]
["bitfinex","SOLUSD",1735649305326,10.21829503,193.94,193.88,8.08296975]
["bitfinex","SOLUSD",1735649305535,10.21829503,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735649306044,10.21829503,193.94,193.91,23.902374]
["bitfinex","SOLUSD",1735649309839,10.21829503,193.95,193.91,23.902374]
["bitfinex","SOLUSD",1735649312221,10.21829503,193.96,193.91,23.902374]
["bitfinex","SOLUSD",1735649312438,10.21829503,193.97,193.91,23.902374]
["bitfinex","SOLUSD",1735649313041,10.21829503,193.98,193.93,0.12549]
["bitfinex","SOLUSD",1735649313338,10.21829503,193.99,193.93,23.902374]
["bitfinex","SOLUSD",1735649314945,10.21829503,193.98,193.93,0.12549]
["bitfinex","SOLUSD",1735649315555,10.21829503,193.98,193.93,23.902374]
["bitfinex","SOLUSD",1735649315849,6.0747,194.02,193.93,23.902374]
["bitfinex","SOLUSD",1735649316022,10.21829503,193.98,193.93,23.902374]
["bitfinex","SOLUSD",1735649316426,10.21829503,193.97,193.93,0.12549]
["bitfinex","SOLUSD",1735649316620,10.21829503,193.96,193.93,0.12549]
["bitfinex","SOLUSD",1735649317660,6.0747,194.02,193.93,0.12549]
["bitfinex","SOLUSD",1735649317661,10.21829503,193.97,193.93,0.12549]
["bitfinex","SOLUSD",1735649320244,10.21829503,193.98,193.93,0.12549]
["bitfinex","SOLUSD",1735649326852,6.0747,194.02,193.93,0.12549]
["bitfinex","SOLUSD",1735649327152,10.21829503,193.98,193.93,0.12549]
["bitfinex","SOLUSD",1735649329656,10.21829503,194.0,193.95,0.12549]
["bitfinex","SOLUSD",1735649330251,10.21829503,193.99,193.95,0.12549]
["bitfinex","SOLUSD",1735649332436,10.21829503,193.98,193.95,0.12549]
["bitfinex","SOLUSD",1735649332632,10.21829503,193.97,193.9,175.90126478]
["bitfinex","SOLUSD",1735649332832,10.21829503,193.95,193.9,28.08296975]
["bitfinex","SOLUSD",1735649333028,10.21829503,193.94,193.9,28.08296975]
["bitfinex","SOLUSD",1735649333753,10.21829503,193.95,193.9,28.08296975]
["bitfinex","SOLUSD",1735649334059,10.21829503,193.95,193.91,0.12549]
["bitfinex","SOLUSD",1735649334356,10.21829503,193.94,193.91,0.12549]
["bitfinex","SOLUSD",1735649335658,10.21829503,193.93,193.91,0.12549]
["bitfinex","SOLUSD",1735649336465,46.89018012,194.0,193.91,0.12549]
["bitfinex","SOLUSD",1735649336758,10.21829503,193.94,193.91,0.12549]
["bitfinex","SOLUSD",1735649337468,10.21829503,193.94,193.88,8.08296975]
["bitfinex","SOLUSD",1735649337963,10.21829503,193.94,193.89,24.153354]
["bitfinex","SOLUSD",1735649338368,6.017,194.0,193.89,0.37647]
["bitfinex","SOLUSD",1735649338541,10.21829503,193.94,193.89,0.37647]
["bitfinex","SOLUSD",1735649340063,10.21829503,193.93,193.89,0.37647]
["bitfinex","SOLUSD",1735649341469,10.21829503,193.94,193.89,0.37647]
["bitfinex","SOLUSD",1735649344069,10.21829503,193.91,193.88,8.08296975]
["bitfinex","SOLUSD",1735649344258,10.21829503,193.9,193.88,8.08296975]
["bitfinex","SOLUSD",1735649344659,10.21829503,193.89,193.88,8.08296975]
["bitfinex","SOLUSD",1735649344859,10.21829503,193.89,193.85,8.08296975]
["bitfinex","SOLUSD",1735649345569,10.21829503,193.89,193.84,0.12549]
["bitfinex","SOLUSD",1735649347173,10.21829503,193.89,193.83,24.153354]
["bitfinex","SOLUSD",1735649347975,10.21829503,193.9,193.83,34.37164903]
["bitfinex","SOLUSD",1735649348167,6.4884,193.93,193.83,24.153354]
["bitfinex","SOLUSD",1735649348168,10.21829503,193.89,193.83,24.153354]
["bitfinex","SOLUSD",1735649348851,10.21829503,193.9,193.83,34.37164903]
["bitfinex","SOLUSD",1735649349052,10.21829503,193.91,193.85,24.153354]
["bitfinex","SOLUSD",1735649350277,10.21829503,193.91,193.85,0.37647]
["bitfinex","SOLUSD",1735649350880,10.21829503,193.91,193.85,24.153354]
["bitfinex","SOLUSD",1735649351247,10.21829503,193.92,193.85,10.59476503]
["bitfinex","SOLUSD",1735649352368,10.21829503,193.91,193.85,24.153354]
["bitfinex","SOLUSD",1735649352585,10.21829503,193.92,193.85,34.37164903]
["bitfinex","SOLUSD",1735649352777,10.21829503,193.91,193.85,24.153354]
["bitfinex","SOLUSD",1735649353184,6.4884,193.93,193.82,8.08296975]
["bitfinex","SOLUSD",1735649353185,10.21829503,193.86,193.82,8.08296975]
["bitfinex","SOLUSD",1735649353379,10.21829503,193.84,193.82,8.08296975]
["bitfinex","SOLUSD",1735649354190,10.21829503,193.85,193.82,8.08296975]
["bitfinex","SOLUSD",1735649354490,10.21829503,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1735649354669,10.21829503,193.85,193.79,23.902374]
["bitfinex","SOLUSD",1735649355889,10.21829503,193.85,193.81,0.12549]
["bitfinex","SOLUSD",1735649356386,10.21829503,193.84,193.77,18.30126478]
["bitfinex","SOLUSD",1735649356590,10.21829503,193.83,193.77,8.08296975]
["bitfinex","SOLUSD",1735649356977,10.21829503,193.83,193.78,24.153354]
["bitfinex","SOLUSD",1735649357292,10.21829503,193.83,193.78,0.37647]
["bitfinex","SOLUSD",1735649357496,10.21829503,193.81,193.75,40.41484878]
["bitfinex","SOLUSD",1735649357662,10.21829503,193.8,193.75,40.41484878]
["bitfinex","SOLUSD",1735649358504,10.21829503,193.8,193.74,18.30126478]
["bitfinex","SOLUSD",1735649359199,10.21829503,193.8,193.75,0.12549]
["bitfinex","SOLUSD",1735649360192,10.21829503,193.8,193.74,10.21829503]
["bitfinex","SOLUSD",1735649360359,10.21829503,193.76,193.71,8.08296975]
["bitfinex","SOLUSD",1735649360683,1.5065,193.83,193.71,8.08296975]
["bitfinex","SOLUSD",1735649360684,10.21829503,193.78,193.71,18.30126478]
["bitfinex","SOLUSD",1735649360862,10.21829503,193.79,193.72,34.37164903]
["bitfinex","SOLUSD",1735649361064,1.5065,193.83,193.73,10.21829503]
["bitfinex","SOLUSD",1735649361272,1.5065,193.83,193.76,0.37647]
["bitfinex","SOLUSD",1735649361788,10.21829503,193.81,193.76,0.37647]
["bitfinex","SOLUSD",1735649362174,10.21829503,193.8,193.76,0.12549]
["bitfinex","SOLUSD",1735649362374,10.21829503,193.78,193.71,10.21829503]
["bitfinex","SOLUSD",1735649362578,10.21829503,193.78,193.74,20.0]
["bitfinex","SOLUSD",1735649362772,10.21829503,193.78,193.75,0.12549]
["bitfinex","SOLUSD",1735649363293,10.21829503,193.78,193.71,18.30126478]
["bitfinex","SOLUSD",1735649363600,10.21829503,193.78,193.72,0.37647]
["bitfinex","SOLUSD",1735649365100,10.21829503,193.78,193.72,24.153354]
["bitfinex","SOLUSD",1735649365793,10.21829503,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735649366185,10.21829503,193.77,193.74,0.12549]
["bitfinex","SOLUSD",1735649368310,10.21829503,193.75,193.64,145.78240799]
["bitfinex","SOLUSD",1735649368604,10.21829503,193.75,193.67,8.08296975]
["bitfinex","SOLUSD",1735649368605,10.21829503,193.72,193.67,8.08296975]
["bitfinex","SOLUSD",1735649369405,10.21829503,193.73,193.67,8.08296975]
["bitfinex","SOLUSD",1735649369597,10.21829503,193.73,193.68,24.153354]
["bitfinex","SOLUSD",1735649369800,10.21829503,193.72,193.68,24.153354]
["bitfinex","SOLUSD",1735649370000,10.21829503,193.72,193.65,10.21829503]
["bitfinex","SOLUSD",1735649370211,20.0,193.68,193.61,8.08296975]
["bitfinex","SOLUSD",1735649370379,10.21829503,193.62,193.61,8.08296975]
["bitfinex","SOLUSD",1735649371085,10.21829503,193.62,193.58,8.08296975]
["bitfinex","SOLUSD",1735649371292,10.21829503,193.64,193.58,8.08296975]
["bitfinex","SOLUSD",1735649371910,10.21829503,193.62,193.58,8.08296975]
["bitfinex","SOLUSD",1735649372310,20.0,193.67,193.58,8.08296975]
["bitfinex","SOLUSD",1735649372521,10.21829503,193.63,193.59,0.12549]
["bitfinex","SOLUSD",1735649372817,10.21829503,193.62,193.59,0.12549]
["bitfinex","SOLUSD",1735649372974,10.21829503,193.6,193.59,0.12549]
["bitfinex","SOLUSD",1735649373174,10.21829503,193.6,193.53,10.21829503]
["bitfinex","SOLUSD",1735649373389,10.21829503,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735649373604,10.21829503,193.6,193.52,10.21829503]
["bitfinex","SOLUSD",1735649374103,10.21829503,193.6,193.56,0.37647]
["bitfinex","SOLUSD",1735649374289,10.21829503,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735649374492,10.21829503,193.59,193.51,10.21829503]
["bitfinex","SOLUSD",1735649374799,20.0,193.67,193.52,10.21829503]
["bitfinex","SOLUSD",1735649374800,10.21829503,193.6,193.52,10.21829503]
["bitfinex","SOLUSD",1735649374989,10.21829503,193.59,193.51,10.21829503]
["bitfinex","SOLUSD",1735649375188,10.21829503,193.59,193.54,20.0]
["bitfinex","SOLUSD",1735649375599,10.21829503,193.64,193.59,24.153354]
["bitfinex","SOLUSD",1735649375901,10.21829503,193.66,193.59,24.153354]
["bitfinex","SOLUSD",1735649376081,1.5065,193.7,193.61,24.153354]
["bitfinex","SOLUSD",1735649376287,10.21829503,193.67,193.61,24.153354]
["bitfinex","SOLUSD",1735649376597,10.21829503,193.65,193.61,0.37647]
["bitfinex","SOLUSD",1735649378298,42.37968012,193.7,193.56,161.376884]
["bitfinex","SOLUSD",1735649378299,10.21829503,193.64,193.56,161.376884]
["bitfinex","SOLUSD",1735649378478,10.21829503,193.64,193.6,20.0]
["bitfinex","SOLUSD",1735649378881,10.21829503,193.65,193.61,0.25098]
["bitfinex","SOLUSD",1735649379087,10.21829503,193.62,193.55,10.21829503]
["bitfinex","SOLUSD",1735649379406,10.21829503,193.63,193.59,20.12549]
["bitfinex","SOLUSD",1735649379580,10.21829503,193.64,193.59,20.12549]
["bitfinex","SOLUSD",1735649379783,10.21829503,193.64,193.59,0.12549]
["bitfinex","SOLUSD",1735649380105,10.21829503,193.62,193.6,0.12549]
["bitfinex","SOLUSD",1735649380291,10.21829503,193.63,193.6,0.12549]
["bitfinex","SOLUSD",1735649380910,1.5065,193.7,193.6,24.027864]
["bitfinex","SOLUSD",1735649381115,10.21829503,193.63,193.6,24.027864]
["bitfinex","SOLUSD",1735649381291,10.21829503,193.62,193.6,24.153354]
["bitfinex","SOLUSD",1735649381486,10.21829503,193.61,193.6,0.12549]
["bitfinex","SOLUSD",1735649382186,10.21829503,193.61,193.59,20.25098]
["bitfinex","SOLUSD",1735649382728,10.21829503,193.6,193.58,0.12549]
["bitfinex","SOLUSD",1735649382935,10.21829503,193.61,193.59,0.25098]
["bitfinex","SOLUSD",1735649384112,10.21829503,193.62,193.59,0.25098]
["bitfinex","SOLUSD",1735649384726,10.21829503,193.61,193.59,0.25098]
["bitfinex","SOLUSD",1735649386625,10.21829503,193.62,193.59,0.25098]
["bitfinex","SOLUSD",1735649387205,10.21829503,193.61,193.59,0.25098]
["bitfinex","SOLUSD",1735649387612,10.21829503,193.62,193.59,0.25098]
["bitfinex","SOLUSD",1735649388323,10.21829503,193.61,193.59,0.25098]
["bitfinex","SOLUSD",1735649389717,10.21829503,193.61,193.57,20.0]
["bitfinex","SOLUSD",1735649389923,10.21829503,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735649390301,10.21829503,193.59,193.56,24.027864]
["bitfinex","SOLUSD",1735649390704,10.21829503,193.59,193.57,0.12549]
["bitfinex","SOLUSD",1735649394034,10.21829503,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735649394738,10.21829503,193.59,193.56,0.12549]
["bitfinex","SOLUSD",1735649395534,10.21829503,193.58,193.55,20.25098]
["bitfinex","SOLUSD",1735649396297,10.21829503,193.58,193.55,0.12549]
["bitfinex","SOLUSD",1735649396502,10.21829503,193.58,193.54,0.12549]
["bitfinex","SOLUSD",1735649397534,10.21829503,193.58,193.56,0.12549]
["bitfinex","SOLUSD",1735649398339,10.21829503,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735649398533,1.5904,193.62,193.54,20.0]
["bitfinex","SOLUSD",1735649398534,10.21829503,193.57,193.54,20.0]
["bitfinex","SOLUSD",1735649399136,10.21829503,193.58,193.55,20.0]
["bitfinex","SOLUSD",1735649399306,10.21829503,193.59,193.56,0.12549]
["bitfinex","SOLUSD",1735649399507,10.21829503,193.59,193.53,0.37647]
["bitfinex","SOLUSD",1735649399725,1.5904,193.62,193.55,34.37164903]
["bitfinex","SOLUSD",1735649400040,10.21829503,193.62,193.59,0.12549]
["bitfinex","SOLUSD",1735649400219,1.5904,193.66,193.59,24.153354]
["bitfinex","SOLUSD",1735649400601,10.21829503,193.65,193.59,24.153354]
["bitfinex","SOLUSD",1735649400807,1.5904,193.66,193.59,24.153354]
["bitfinex","SOLUSD",1735649401019,10.21829503,193.65,193.59,24.153354]
["bitfinex","SOLUSD",1735649401334,10.21829503,193.64,193.59,0.25098]
["bitfinex","SOLUSD",1735649401520,10.21829503,193.63,193.56,147.81829503]
["bitfinex","SOLUSD",1735649402033,10.21829503,193.63,193.57,24.153354]
["bitfinex","SOLUSD",1735649402728,10.21829503,193.62,193.57,24.027864]
["bitfinex","SOLUSD",1735649402902,10.21829503,193.61,193.54,11.76369503]
["bitfinex","SOLUSD",1735649403103,10.21829503,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735649403309,10.21829503,193.6,193.49,139.1454]
["bitfinex","SOLUSD",1735649403626,10.21829503,193.57,193.5,10.21829503]
["bitfinex","SOLUSD",1735649404140,10.21829503,193.54,193.46,14.30306975]
["bitfinex","SOLUSD",1735649404313,10.21829503,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735649404516,10.21829503,193.52,193.44,137.6]
["bitfinex","SOLUSD",1735649404739,10.21829503,193.51,193.44,10.21829503]
["bitfinex","SOLUSD",1735649405149,10.21829503,193.51,193.48,20.25098]
["bitfinex","SOLUSD",1735649406030,10.21829503,193.52,193.48,20.25098]
["bitfinex","SOLUSD",1735649406210,10.21829503,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735649406409,10.21829503,193.51,193.48,20.0]
["bitfinex","SOLUSD",1735649406621,1.5264,193.55,193.42,0.09]
["bitfinex","SOLUSD",1735649406622,10.21829503,193.5,193.42,0.09]
["bitfinex","SOLUSD",1735649406828,10.21829503,193.5,193.43,10.21829503]
["bitfinex","SOLUSD",1735649407141,10.21829503,193.5,193.45,24.027864]
["bitfinex","SOLUSD",1735649407428,10.21829503,193.5,193.45,23.776884]
["bitfinex","SOLUSD",1735649407729,10.21829503,193.5,193.44,23.402374]
["bitfinex","SOLUSD",1735649407730,10.21829503,193.49,193.44,23.402374]
["bitfinex","SOLUSD",1735649408124,15.41920863,193.5,193.45,0.12549]
["bitfinex","SOLUSD",1735649408321,10.21829503,193.51,193.45,0.25098]
["bitfinex","SOLUSD",1735649408518,10.21829503,193.5,193.45,0.25098]
["bitfinex","SOLUSD",1735649409739,10.21829503,193.48,193.45,0.25098]
["bitfinex","SOLUSD",1735649410042,10.21829503,193.49,193.46,0.12549]
["bitfinex","SOLUSD",1735649410422,10.21829503,193.5,193.46,0.12549]
["bitfinex","SOLUSD",1735649411321,10.21829503,193.51,193.46,0.12549]
["bitfinex","SOLUSD",1735649412959,7.8868,193.55,193.46,24.027864]
["bitfinex","SOLUSD",1735649413135,10.21829503,193.53,193.47,24.153354]
["bitfinex","SOLUSD",1735649413319,10.21829503,193.54,193.47,24.153354]
["bitfinex","SOLUSD",1735649413634,10.21829503,193.54,193.49,0.25098]
["bitfinex","SOLUSD",1735649413840,10.21829503,193.55,193.49,0.25098]
["bitfinex","SOLUSD",1735649414142,10.21829503,193.55,193.51,0.25098]
["bitfinex","SOLUSD",1735649415942,10.21829503,193.56,193.51,0.25098]
["bitfinex","SOLUSD",1735649418146,10.21829503,193.55,193.51,0.25098]
["bitfinex","SOLUSD",1735649419836,1.5264,193.6,193.51,0.25098]
["bitfinex","SOLUSD",1735649420028,10.21829503,193.57,193.52,0.12549]
["bitfinex","SOLUSD",1735649420742,10.21829503,193.58,193.52,23.902374]
["bitfinex","SOLUSD",1735649420922,10.21829503,193.56,193.53,0.12549]
["bitfinex","SOLUSD",1735649421322,10.21829503,193.56,193.5,24.153354]
["bitfinex","SOLUSD",1735649421933,10.21829503,193.57,193.5,24.153354]
["bitfinex","SOLUSD",1735649422254,10.21829503,193.59,193.52,24.153354]
["bitfinex","SOLUSD",1735649423245,10.21829503,193.58,193.52,24.153354]
["bitfinex","SOLUSD",1735649424346,10.21829503,193.58,193.52,0.37647]
["bitfinex","SOLUSD",1735649424645,10.21829503,193.56,193.52,0.37647]
["bitfinex","SOLUSD",1735649425140,10.21829503,193.56,193.52,20.37647]
["bitfinex","SOLUSD",1735649425341,10.21829503,193.57,193.52,0.37647]
["bitfinex","SOLUSD",1735649426043,10.21829503,193.57,193.52,0.25098]
["bitfinex","SOLUSD",1735649426245,10.21829503,193.56,193.49,147.81829503]
["bitfinex","SOLUSD",1735649426548,10.21829503,193.56,193.5,24.153354]
["bitfinex","SOLUSD",1735649428546,10.21829503,193.57,193.5,10.59476503]
["bitfinex","SOLUSD",1735649428750,10.21829503,193.57,193.5,10.46927503]
["bitfinex","SOLUSD",1735649428950,10.21829503,193.57,193.5,0.25098]
["bitfinex","SOLUSD",1735649429459,10.21829503,193.56,193.5,24.027864]
["bitfinex","SOLUSD",1735649430646,10.21829503,193.55,193.5,0.25098]
["bitfinex","SOLUSD",1735649430950,10.21829503,193.54,193.5,0.25098]
["bitfinex","SOLUSD",1735649431165,10.21829503,193.55,193.5,0.25098]
["bitfinex","SOLUSD",1735649431326,10.21829503,193.56,193.5,24.027864]
["bitfinex","SOLUSD",1735649432464,10.21829503,193.55,193.5,0.25098]
["bitfinex","SOLUSD",1735649433053,10.21829503,193.55,193.48,10.21829503]
["bitfinex","SOLUSD",1735649433350,10.21829503,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735649433556,10.21829503,193.54,193.45,147.20626975]
["bitfinex","SOLUSD",1735649433738,10.21829503,193.53,193.46,34.37164903]
["bitfinex","SOLUSD",1735649434461,10.21829503,193.52,193.46,34.37164903]
["bitfinex","SOLUSD",1735649435847,10.21829503,193.54,193.48,0.37647]
["bitfinex","SOLUSD",1735649436641,10.21829503,193.55,193.5,24.027864]
["bitfinex","SOLUSD",1735649437043,10.21829503,193.56,193.51,0.12549]
["bitfinex","SOLUSD",1735649437443,10.21829503,193.57,193.52,0.25098]
["bitfinex","SOLUSD",1735649441667,10.21829503,193.56,193.52,0.25098]
["bitfinex","SOLUSD",1735649445642,10.21829503,193.56,193.53,0.12549]
["bitfinex","SOLUSD",1735649445848,10.21829503,193.58,193.53,0.12549]
["bitfinex","SOLUSD",1735649446251,1.6644,193.6,193.53,0.12549]
["bitfinex","SOLUSD",1735649446457,6.3604,193.61,193.55,0.12549]
["bitfinex","SOLUSD",1735649446749,10.21829503,193.59,193.55,0.12549]
["bitfinex","SOLUSD",1735649450202,10.21829503,193.58,193.55,0.12549]
["bitfinex","SOLUSD",1735649450367,10.21829503,193.57,193.51,8.08296975]
["bitfinex","SOLUSD",1735649450881,10.21829503,193.57,193.52,24.153354]
["bitfinex","SOLUSD",1735649451488,10.21829503,193.61,193.56,0.12549]
["bitfinex","SOLUSD",1735649452757,10.21829503,193.6,193.56,0.12549]
["bitfinex","SOLUSD",1735649453684,1.5828,193.65,193.56,0.12549]
["bitfinex","SOLUSD",1735649453863,10.21829503,193.6,193.56,0.12549]
["bitfinex","SOLUSD",1735649454089,10.21829503,193.62,193.56,0.12549]
["bitfinex","SOLUSD",1735649454906,10.21829503,193.6,193.56,0.12549]
["bitfinex","SOLUSD",1735649455517,10.21829503,193.59,193.56,0.12549]
["bitfinex","SOLUSD",1735649455885,10.21829503,193.6,193.56,0.12549]
["bitfinex","SOLUSD",1735649457412,10.21829503,193.58,193.51,155.90126478]
["bitfinex","SOLUSD",1735649457627,10.21829503,193.57,193.51,8.08296975]
["bitfinex","SOLUSD",1735649457806,10.21829503,193.57,193.52,24.153354]
["bitfinex","SOLUSD",1735649457975,10.21829503,193.56,193.51,145.68296975]
["bitfinex","SOLUSD",1735649458407,10.21829503,193.55,193.52,24.027864]
["bitfinex","SOLUSD",1735649458801,10.21829503,193.54,193.52,0.25098]
["bitfinex","SOLUSD",1735649459516,10.21829503,193.54,193.51,0.25098]
["bitfinex","SOLUSD",1735649461284,10.21829503,193.55,193.51,0.25098]
["bitfinex","SOLUSD",1735649461507,10.21829503,193.56,193.51,0.25098]
["bitfinex","SOLUSD",1735649464583,10.21829503,193.54,193.48,8.08296975]
["bitfinex","SOLUSD",1735649464789,10.21829503,193.49,193.48,8.08296975]
["bitfinex","SOLUSD",1735649465792,10.21829503,193.49,193.42,0.09]
["bitfinex","SOLUSD",1735649465793,10.21829503,193.49,193.42,24.243354]
["bitfinex","SOLUSD",1735649465987,6.1274,193.53,193.42,24.243354]
["bitfinex","SOLUSD",1735649466203,6.1274,193.53,193.42,0.46647]
["bitfinex","SOLUSD",1735649466408,10.21829503,193.48,193.42,0.46647]
["bitfinex","SOLUSD",1735649466909,10.21829503,193.48,193.42,0.09]
["bitfinex","SOLUSD",1735649467617,10.21829503,193.48,193.43,0.37647]
["bitfinex","SOLUSD",1735649467829,10.21829503,193.46,193.43,0.37647]
["bitfinex","SOLUSD",1735649467994,10.21829503,193.47,193.43,0.37647]
["bitfinex","SOLUSD",1735649468690,6.1274,193.53,193.43,0.37647]
["bitfinex","SOLUSD",1735649468899,10.21829503,193.48,193.43,0.37647]
["bitfinex","SOLUSD",1735649469795,10.21829503,193.49,193.43,24.153354]
["bitfinex","SOLUSD",1735649471115,10.21829503,193.48,193.43,24.153354]
["bitfinex","SOLUSD",1735649472320,10.21829503,193.47,193.43,24.153354]
["bitfinex","SOLUSD",1735649473431,10.21829503,193.45,193.42,0.09]
["bitfinex","SOLUSD",1735649474321,10.21829503,193.44,193.42,0.09]
["bitfinex","SOLUSD",1735649474501,20.0,193.5,193.42,0.09]
["bitfinex","SOLUSD",1735649474699,10.21829503,193.45,193.42,0.09]
["bitfinex","SOLUSD",1735649476124,10.21829503,193.46,193.42,0.09]
["bitfinex","SOLUSD",1735649480629,10.21829503,193.44,193.42,0.09]
["bitfinex","SOLUSD",1735649482127,10.21829503,193.45,193.42,0.09]
["bitfinex","SOLUSD",1735649482610,1.5682,193.48,193.42,0.09]
["bitfinex","SOLUSD",1735649482816,10.21829503,193.45,193.42,0.09]
["bitfinex","SOLUSD",1735649483432,10.21829503,193.44,193.42,0.09]
["bitfinex","SOLUSD",1735649486226,16.42849503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649486431,17.99669503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649488133,6.2102,193.49,193.42,0.09]
["bitfinex","SOLUSD",1735649488305,10.21829503,193.47,193.42,0.09]
["bitfinex","SOLUSD",1735649488724,1.5682,193.5,193.42,0.21549]
["bitfinex","SOLUSD",1735649488924,1.5682,193.5,193.42,171.68517903]
["bitfinex","SOLUSD",1735649489140,11.78649503,193.5,193.42,171.68517903]
["bitfinex","SOLUSD",1735649489341,10.21829503,193.48,193.42,23.866884]
["bitfinex","SOLUSD",1735649489516,10.21829503,193.44,193.42,0.09]
["bitfinex","SOLUSD",1735649489712,42.44138012,193.5,193.42,0.09]
["bitfinex","SOLUSD",1735649489713,10.21829503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649493443,11.78649503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649494323,21.5682,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649494526,31.78649503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649494725,11.78649503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649495412,31.78649503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649495619,11.78649503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649496942,31.78649503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649501959,11.78649503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649502836,31.78649503,193.43,193.42,0.09]
["bitfinex","SOLUSD",1735649505461,31.78649503,193.43,193.3,1.6078]
["bitfinex","SOLUSD",1735649505462,0.12549,193.42,193.3,1.6078]
["bitfinex","SOLUSD",1735649505666,10.21829503,193.37,193.3,11.82609503]
["bitfinex","SOLUSD",1735649505872,10.21829503,193.38,193.31,34.37164903]
["bitfinex","SOLUSD",1735649506365,10.21829503,193.37,193.31,0.12549]
["bitfinex","SOLUSD",1735649506568,10.21829503,193.38,193.31,10.34378503]
["bitfinex","SOLUSD",1735649506865,10.21829503,193.38,193.31,34.12066903]
["bitfinex","SOLUSD",1735649507674,6.0482,193.39,193.31,23.902374]
["bitfinex","SOLUSD",1735649507844,10.21829503,193.38,193.31,34.12066903]
["bitfinex","SOLUSD",1735649508039,6.0482,193.39,193.31,34.12066903]
["bitfinex","SOLUSD",1735649508238,10.21829503,193.39,193.33,0.12549]
["bitfinex","SOLUSD",1735649508439,10.21829503,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1735649508879,1.5682,193.43,193.33,10.34378503]
["bitfinex","SOLUSD",1735649509054,10.21829503,193.41,193.35,24.027864]
["bitfinex","SOLUSD",1735649509253,10.21829503,193.41,193.35,10.46927503]
["bitfinex","SOLUSD",1735649509776,1.6084,193.48,193.35,148.06927503]
["bitfinex","SOLUSD",1735649509948,10.21829503,193.42,193.37,24.027864]
["bitfinex","SOLUSD",1735649510773,10.21829503,193.42,193.35,147.81829503]
["bitfinex","SOLUSD",1735649511256,10.21829503,193.42,193.36,24.027864]
["bitfinex","SOLUSD",1735649512549,10.21829503,193.42,193.36,34.24615903]
["bitfinex","SOLUSD",1735649512767,1.6084,193.48,193.38,0.12549]
["bitfinex","SOLUSD",1735649512948,10.21829503,193.42,193.38,0.12549]
["bitfinex","SOLUSD",1735649514783,10.21829503,193.42,193.37,0.12549]
["bitfinex","SOLUSD",1735649515272,10.21829503,193.42,193.37,0.25098]
["bitfinex","SOLUSD",1735649515574,10.21829503,193.41,193.37,0.12549]
["bitfinex","SOLUSD",1735649516270,10.21829503,193.42,193.37,0.12549]
["bitfinex","SOLUSD",1735649516670,10.21829503,193.41,193.34,147.81829503]
["bitfinex","SOLUSD",1735649516871,10.21829503,193.41,193.35,24.027864]
["bitfinex","SOLUSD",1735649517373,10.21829503,193.39,193.33,10.21829503]
["bitfinex","SOLUSD",1735649517759,10.21829503,193.39,193.34,24.027864]
["bitfinex","SOLUSD",1735649518779,10.21829503,193.4,193.34,24.027864]
["bitfinex","SOLUSD",1735649519078,10.21829503,193.39,193.31,137.6]
["bitfinex","SOLUSD",1735649519277,10.21829503,193.39,193.32,10.21829503]
["bitfinex","SOLUSD",1735649519479,10.21829503,193.4,193.34,10.46927503]
["bitfinex","SOLUSD",1735649519780,10.21829503,193.42,193.36,24.027864]
["bitfinex","SOLUSD",1735649520365,10.21829503,193.41,193.34,147.81829503]
["bitfinex","SOLUSD",1735649520570,10.21829503,193.42,193.35,34.24615903]
["bitfinex","SOLUSD",1735649520770,10.21829503,193.41,193.35,24.027864]
["bitfinex","SOLUSD",1735649521485,10.21829503,193.41,193.34,10.21829503]
["bitfinex","SOLUSD",1735649522185,10.21829503,193.41,193.35,24.027864]
["bitfinex","SOLUSD",1735649522483,10.21829503,193.4,193.34,24.027864]
["bitfinex","SOLUSD",1735649522864,10.21829503,193.4,193.34,0.12549]
["bitfinex","SOLUSD",1735649523063,20.0,193.46,193.34,0.12549]
["bitfinex","SOLUSD",1735649523263,10.21829503,193.4,193.34,0.12549]
["bitfinex","SOLUSD",1735649523880,10.21829503,193.37,193.29,139.2016]
["bitfinex","SOLUSD",1735649524184,10.21829503,193.37,193.3,10.21829503]
["bitfinex","SOLUSD",1735649524354,10.21829503,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649525361,10.21829503,193.36,193.29,1.6016]
["bitfinex","SOLUSD",1735649525561,10.21829503,193.36,193.29,11.81989503]
["bitfinex","SOLUSD",1735649526589,10.21829503,193.35,193.29,1.6016]
["bitfinex","SOLUSD",1735649529685,10.21829503,193.35,193.24,10.21695945]
["bitfinex","SOLUSD",1735649529889,10.21829503,193.33,193.27,10.21829503]
["bitfinex","SOLUSD",1735649530088,10.21829503,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735649530577,10.21829503,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735649530777,10.21829503,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735649531086,1.6049,193.41,193.3,10.21829503]
["bitfinex","SOLUSD",1735649531293,10.21829503,193.37,193.31,0.12549]
["bitfinex","SOLUSD",1735649531887,10.21829503,193.38,193.31,10.46927503]
["bitfinex","SOLUSD",1735649532102,1.6049,193.41,193.33,0.12549]
["bitfinex","SOLUSD",1735649532392,10.21829503,193.42,193.35,34.24615903]
["bitfinex","SOLUSD",1735649532563,10.21829503,193.41,193.35,24.027864]
["bitfinex","SOLUSD",1735649532763,10.21829503,193.4,193.35,0.25098]
["bitfinex","SOLUSD",1735649533305,10.21829503,193.41,193.35,10.46927503]
["bitfinex","SOLUSD",1735649533475,10.21829503,193.4,193.35,0.25098]
["bitfinex","SOLUSD",1735649533801,10.21829503,193.41,193.35,10.34378503]
["bitfinex","SOLUSD",1735649534297,10.21829503,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735649534497,10.21829503,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1735649535295,10.21829503,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735649535685,10.21829503,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1735649536991,10.21829503,193.42,193.37,23.902374]
["bitfinex","SOLUSD",1735649537194,10.21829503,193.43,193.37,10.34378503]
["bitfinex","SOLUSD",1735649537376,10.21829503,193.42,193.37,0.12549]
["bitfinex","SOLUSD",1735649537689,10.21829503,193.41,193.34,10.21829503]
["bitfinex","SOLUSD",1735649537888,10.21829503,193.41,193.35,24.027864]
["bitfinex","SOLUSD",1735649538191,10.21829503,193.41,193.35,34.24615903]
["bitfinex","SOLUSD",1735649538495,10.21829503,193.41,193.32,145.68296975]
["bitfinex","SOLUSD",1735649538496,10.21829503,193.38,193.32,8.08296975]
["bitfinex","SOLUSD",1735649538667,10.21829503,193.39,193.33,24.027864]
["bitfinex","SOLUSD",1735649539373,10.21829503,193.38,193.33,24.027864]
["bitfinex","SOLUSD",1735649540202,10.21829503,193.37,193.28,145.68296975]
["bitfinex","SOLUSD",1735649540370,10.21829503,193.36,193.29,147.81829503]
["bitfinex","SOLUSD",1735649540579,10.21829503,193.36,193.29,34.24615903]
["bitfinex","SOLUSD",1735649541473,10.21829503,193.37,193.31,0.12549]
["bitfinex","SOLUSD",1735649541794,10.21829503,193.38,193.31,10.46927503]
["bitfinex","SOLUSD",1735649542004,10.21829503,193.39,193.33,24.027864]
["bitfinex","SOLUSD",1735649542898,20.0,193.44,193.32,10.21829503]
["bitfinex","SOLUSD",1735649542899,10.21829503,193.37,193.32,24.027864]
["bitfinex","SOLUSD",1735649543196,10.21829503,193.38,193.32,24.027864]
["bitfinex","SOLUSD",1735649543403,10.21829503,193.39,193.32,34.24615903]
["bitfinex","SOLUSD",1735649543601,10.21829503,193.39,193.33,10.21829503]
["bitfinex","SOLUSD",1735649543790,10.21829503,193.41,193.34,10.46927503]
["bitfinex","SOLUSD",1735649543998,10.21829503,193.38,193.34,0.12549]
["bitfinex","SOLUSD",1735649544188,10.21829503,193.39,193.33,10.21829503]
["bitfinex","SOLUSD",1735649544392,10.21829503,193.4,193.34,24.027864]
["bitfinex","SOLUSD",1735649545279,10.21829503,193.4,193.34,10.46927503]
["bitfinex","SOLUSD",1735649545581,10.21829503,193.4,193.34,0.25098]
["bitfinex","SOLUSD",1735649547405,10.21829503,193.39,193.34,0.25098]
["bitfinex","SOLUSD",1735649548898,10.21829503,193.4,193.34,0.25098]
["bitfinex","SOLUSD",1735649553391,1.6049,193.46,193.34,148.06927503]
["bitfinex","SOLUSD",1735649553597,10.21829503,193.41,193.36,0.25098]
["bitfinex","SOLUSD",1735649554939,10.21829503,193.42,193.38,0.25098]
["bitfinex","SOLUSD",1735649555301,10.21829503,193.4,193.34,147.81829503]
["bitfinex","SOLUSD",1735649555535,10.21829503,193.4,193.35,24.027864]
["bitfinex","SOLUSD",1735649555847,10.21829503,193.41,193.35,34.24615903]
["bitfinex","SOLUSD",1735649558337,10.21829503,193.42,193.35,34.24615903]
["bitfinex","SOLUSD",1735649558523,10.21829503,193.36,193.32,8.08296975]
["bitfinex","SOLUSD",1735649559528,10.21829503,193.36,193.32,0.12549]
["bitfinex","SOLUSD",1735649560109,20.0,193.44,193.31,0.12549]
["bitfinex","SOLUSD",1735649560310,10.21829503,193.38,193.31,0.12549]
["bitfinex","SOLUSD",1735649560528,10.21829503,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1735649560737,10.21829503,193.39,193.33,0.12549]
["bitfinex","SOLUSD",1735649562430,10.21829503,193.38,193.32,24.027864]
["bitfinex","SOLUSD",1735649565620,10.21829503,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1735649565841,10.21829503,193.38,193.28,145.68296975]
["bitfinex","SOLUSD",1735649566021,10.21829503,193.38,193.31,0.25098]
["bitfinex","SOLUSD",1735649567044,10.21829503,193.38,193.3,0.25098]
["bitfinex","SOLUSD",1735649567346,10.21829503,193.38,193.3,10.46927503]
["bitfinex","SOLUSD",1735649567914,10.21829503,193.35,193.3,0.12549]
["bitfinex","SOLUSD",1735649568121,10.21829503,193.35,193.29,161.376884]
["bitfinex","SOLUSD",1735649568122,10.21829503,193.35,193.29,137.6]
["bitfinex","SOLUSD",1735649568946,10.21829503,193.35,193.28,23.902374]
["bitfinex","SOLUSD",1735649569324,10.21829503,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735649569954,10.21829503,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735649570460,1.603,193.38,193.29,0.12549]
["bitfinex","SOLUSD",1735649570758,10.21829503,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735649573269,1.603,193.38,193.3,0.12549]
["bitfinex","SOLUSD",1735649573427,1.6188,193.43,193.33,23.902374]
["bitfinex","SOLUSD",1735649573632,10.21829503,193.39,193.34,0.12549]
["bitfinex","SOLUSD",1735649574384,10.21829503,193.4,193.35,23.902374]
["bitfinex","SOLUSD",1735649574678,1.6188,193.48,193.37,0.12549]
["bitfinex","SOLUSD",1735649574850,10.21829503,193.43,193.37,0.12549]
["bitfinex","SOLUSD",1735649575173,10.21829503,193.44,193.37,10.34378503]
["bitfinex","SOLUSD",1735649575551,1.6188,193.48,193.4,10.21829503]
["bitfinex","SOLUSD",1735649575753,10.21829503,193.47,193.41,0.12549]
["bitfinex","SOLUSD",1735649576574,10.21829503,193.47,193.41,34.24615903]
["bitfinex","SOLUSD",1735649577901,6.4418,193.49,193.41,34.24615903]
["bitfinex","SOLUSD",1735649578065,10.21829503,193.47,193.41,34.24615903]
["bitfinex","SOLUSD",1735649578388,1.6188,193.52,193.41,34.24615903]
["bitfinex","SOLUSD",1735649578553,10.21829503,193.47,193.41,34.24615903]
["bitfinex","SOLUSD",1735649579391,10.21829503,193.47,193.41,24.027864]
["bitfinex","SOLUSD",1735649580193,10.21829503,193.45,193.38,10.21829503]
["bitfinex","SOLUSD",1735649580804,10.21829503,193.44,193.37,147.81829503]
["bitfinex","SOLUSD",1735649581391,10.21829503,193.45,193.38,10.21829503]
["bitfinex","SOLUSD",1735649581596,10.21829503,193.45,193.38,34.24615903]
["bitfinex","SOLUSD",1735649581798,10.21829503,193.46,193.4,0.12549]
["bitfinex","SOLUSD",1735649582169,10.21829503,193.44,193.39,0.12549]
["bitfinex","SOLUSD",1735649582371,40.87318012,193.5,193.39,0.12549]
["bitfinex","SOLUSD",1735649582372,10.21829503,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1735649582793,1.6188,193.52,193.39,0.12549]
["bitfinex","SOLUSD",1735649583100,10.21829503,193.46,193.4,0.12549]
["bitfinex","SOLUSD",1735649583598,10.21829503,193.48,193.42,0.25098]
["bitfinex","SOLUSD",1735649583801,1.6188,193.52,193.42,10.46927503]
["bitfinex","SOLUSD",1735649584095,10.21829503,193.5,193.42,10.46927503]
["bitfinex","SOLUSD",1735649584505,10.21829503,193.5,193.43,0.12549]
["bitfinex","SOLUSD",1735649585170,10.21829503,193.5,193.45,0.12549]
["bitfinex","SOLUSD",1735649585493,10.21829503,193.5,193.44,0.25098]
["bitfinex","SOLUSD",1735649585678,10.21829503,193.49,193.44,0.25098]
["bitfinex","SOLUSD",1735649586089,10.21829503,193.5,193.44,0.25098]
["bitfinex","SOLUSD",1735649586265,10.21829503,193.51,193.45,0.12549]
["bitfinex","SOLUSD",1735649587573,1.6188,193.52,193.46,10.46927503]
["bitfinex","SOLUSD",1735649587574,10.21829503,193.52,193.46,10.46927503]
["bitfinex","SOLUSD",1735649587971,10.21829503,193.52,193.46,24.027864]
["bitfinex","SOLUSD",1735649588494,10.21829503,193.52,193.46,10.46927503]
["bitfinex","SOLUSD",1735649588782,10.21829503,193.52,193.46,24.027864]
["bitfinex","SOLUSD",1735649588979,10.21829503,193.51,193.46,24.027864]
["bitfinex","SOLUSD",1735649589711,10.21829503,193.51,193.46,0.25098]
["bitfinex","SOLUSD",1735649591480,10.21829503,193.52,193.46,0.25098]
["bitfinex","SOLUSD",1735649592503,6.4418,193.54,193.46,0.25098]
["bitfinex","SOLUSD",1735649592709,10.21829503,193.52,193.46,0.25098]
["bitfinex","SOLUSD",1735649593704,10.21829503,193.51,193.46,0.25098]
["bitfinex","SOLUSD",1735649594202,10.21829503,193.52,193.46,0.25098]
["bitfinex","SOLUSD",1735649594802,20.0,193.57,193.46,0.25098]
["bitfinex","SOLUSD",1735649595207,10.21829503,193.52,193.46,0.25098]
["bitfinex","SOLUSD",1735649598297,20.0,193.57,193.46,0.25098]
["bitfinex","SOLUSD",1735649598498,10.21829503,193.52,193.46,0.25098]
["bitfinex","SOLUSD",1735649599206,20.0,193.57,193.46,0.25098]
["bitfinex","SOLUSD",1735649599410,10.21829503,193.52,193.47,0.12549]
["bitfinex","SOLUSD",1735649602330,10.21829503,193.51,193.47,0.12549]
["bitfinex","SOLUSD",1735649602518,10.21829503,193.52,193.47,0.12549]
["bitfinex","SOLUSD",1735649604116,10.21829503,193.52,193.45,10.21829503]
["bitfinex","SOLUSD",1735649604325,10.21829503,193.48,193.42,10.21829503]
["bitfinex","SOLUSD",1735649604530,10.21829503,193.48,193.44,0.12549]
["bitfinex","SOLUSD",1735649607221,10.21829503,193.49,193.44,0.12549]
["bitfinex","SOLUSD",1735649607715,10.21829503,193.47,193.4,1.6278]
["bitfinex","SOLUSD",1735649608031,10.21829503,193.46,193.41,23.902374]
["bitfinex","SOLUSD",1735649608932,10.21829503,193.46,193.4,24.027864]
["bitfinex","SOLUSD",1735649611329,10.21829503,193.47,193.4,10.46927503]
["bitfinex","SOLUSD",1735649613138,10.21829503,193.47,193.4,0.25098]
["bitfinex","SOLUSD",1735649613346,10.21829503,193.47,193.4,24.027864]
["bitfinex","SOLUSD",1735649615513,10.21829503,193.48,193.4,10.46927503]
["bitfinex","SOLUSD",1735649616346,10.21829503,193.48,193.41,10.21829503]
["bitfinex","SOLUSD",1735649618219,10.21829503,193.48,193.36,1.6264]
["bitfinex","SOLUSD",1735649618426,21.5385,193.51,193.39,10.21829503]
["bitfinex","SOLUSD",1735649618427,10.21829503,193.46,193.39,10.21829503]
["bitfinex","SOLUSD",1735649618825,10.21829503,193.46,193.4,23.902374]
["bitfinex","SOLUSD",1735649619025,10.21829503,193.47,193.4,34.12066903]
["bitfinex","SOLUSD",1735649619225,10.21829503,193.47,193.4,0.12549]
["bitfinex","SOLUSD",1735649619551,10.21829503,193.47,193.4,23.902374]
["bitfinex","SOLUSD",1735649619726,10.21829503,193.47,193.4,10.34378503]
["bitfinex","SOLUSD",1735649621445,10.21829503,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735649621843,10.21829503,193.46,193.37,24.153354]
["bitfinex","SOLUSD",1735649622044,1.5385,193.51,193.37,10.34378503]
["bitfinex","SOLUSD",1735649622045,10.21829503,193.44,193.37,10.34378503]
["bitfinex","SOLUSD",1735649622355,10.21829503,193.44,193.38,23.902374]
["bitfinex","SOLUSD",1735649624256,10.21829503,193.43,193.38,0.12549]
["bitfinex","SOLUSD",1735649624461,10.21829503,193.44,193.37,10.21829503]
["bitfinex","SOLUSD",1735649624755,10.21829503,193.43,193.36,10.21829503]
["bitfinex","SOLUSD",1735649625954,10.21829503,193.42,193.36,23.902374]
["bitfinex","SOLUSD",1735649634587,10.21829503,193.43,193.36,10.34378503]
["bitfinex","SOLUSD",1735649635558,10.21829503,193.43,193.36,10.21829503]
["bitfinex","SOLUSD",1735649635771,10.21829503,193.42,193.35,10.21829503]
["bitfinex","SOLUSD",1735649636390,10.21829503,193.42,193.34,0.12549]
["bitfinex","SOLUSD",1735649636689,10.21829503,193.42,193.35,10.21829503]
["bitfinex","SOLUSD",1735649637389,10.21829503,193.41,193.31,1.666]
["bitfinex","SOLUSD",1735649637576,1.6613,193.44,193.33,10.21829503]
["bitfinex","SOLUSD",1735649637577,10.21829503,193.4,193.33,10.21829503]
["bitfinex","SOLUSD",1735649638676,10.21829503,193.39,193.33,23.902374]
["bitfinex","SOLUSD",1735649640380,10.21829503,193.39,193.3,24.027864]
["bitfinex","SOLUSD",1735649640583,10.21829503,193.4,193.33,10.34378503]
["bitfinex","SOLUSD",1735649641294,10.21829503,193.43,193.36,10.21829503]
["bitfinex","SOLUSD",1735649641465,20.0,193.4,193.36,10.21829503]
["bitfinex","SOLUSD",1735649642071,10.21829503,193.43,193.36,10.21829503]
["bitfinex","SOLUSD",1735649643805,10.21829503,193.42,193.36,10.21829503]
["bitfinex","SOLUSD",1735649644271,10.21829503,193.42,193.35,10.21829503]
["bitfinex","SOLUSD",1735649645310,10.21829503,193.39,193.31,137.72549]
["bitfinex","SOLUSD",1735649645477,10.21829503,193.39,193.32,10.21829503]
["bitfinex","SOLUSD",1735649646397,10.21829503,193.39,193.32,33.99517903]
["bitfinex","SOLUSD",1735649647510,10.21829503,193.39,193.33,23.902374]
["bitfinex","SOLUSD",1735649648602,10.21829503,193.39,193.32,24.027864]
["bitfinex","SOLUSD",1735649648787,10.21829503,193.39,193.32,34.24615903]
["bitfinex","SOLUSD",1735649649105,10.21829503,193.39,193.32,34.12066903]
["bitfinex","SOLUSD",1735649649674,10.21829503,193.39,193.3,0.25098]
["bitfinex","SOLUSD",1735649649878,10.21829503,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649651209,6.4235,193.4,193.33,10.21829503]
["bitfinex","SOLUSD",1735649651411,16.64179503,193.4,193.33,10.21829503]
["bitfinex","SOLUSD",1735649651878,10.21829503,193.39,193.33,0.12549]
["bitfinex","SOLUSD",1735649652410,10.21829503,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1735649652901,10.21829503,193.38,193.31,10.59476503]
["bitfinex","SOLUSD",1735649653098,10.21829503,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1735649654518,10.21829503,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649655621,10.21829503,193.37,193.31,10.21829503]
["bitfinex","SOLUSD",1735649655911,10.21829503,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649659214,10.21829503,193.37,193.31,0.12549]
["bitfinex","SOLUSD",1735649661893,6.4235,193.4,193.31,0.12549]
["bitfinex","SOLUSD",1735649662093,10.21829503,193.37,193.31,0.12549]
["bitfinex","SOLUSD",1735649669221,10.21829503,193.37,193.31,23.902374]
["bitfinex","SOLUSD",1735649670427,10.21829503,193.33,193.28,0.12549]
["bitfinex","SOLUSD",1735649670611,10.21829503,193.33,193.28,8.13176681]
["bitfinex","SOLUSD",1735649671011,10.21829503,193.34,193.28,8.13176681]
["bitfinex","SOLUSD",1735649671216,10.21829503,193.35,193.29,23.902374]
["bitfinex","SOLUSD",1735649671427,10.21829503,193.35,193.29,34.12066903]
["bitfinex","SOLUSD",1735649671625,47.29668012,193.4,193.29,34.12066903]
["bitfinex","SOLUSD",1735649671626,10.21829503,193.36,193.29,34.12066903]
["bitfinex","SOLUSD",1735649672423,10.21829503,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735649679971,10.21829503,193.35,193.29,23.902374]
["bitfinex","SOLUSD",1735649680567,10.21829503,193.33,193.27,8.13176681]
["bitfinex","SOLUSD",1735649681167,10.21829503,193.33,193.26,19.89636184]
["bitfinex","SOLUSD",1735649682045,10.21829503,193.33,193.26,8.13176681]
["bitfinex","SOLUSD",1735649682241,10.21829503,193.32,193.26,23.902374]
["bitfinex","SOLUSD",1735649685965,1.5315,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735649686162,6.4235,193.4,193.3,10.34378503]
["bitfinex","SOLUSD",1735649686363,10.21829503,193.36,193.3,23.902374]
["bitfinex","SOLUSD",1735649686661,10.21829503,193.34,193.26,10.21829503]
["bitfinex","SOLUSD",1735649686863,10.21829503,193.34,193.28,8.13176681]
["bitfinex","SOLUSD",1735649687474,10.21829503,193.34,193.26,18.35006184]
["bitfinex","SOLUSD",1735649687780,10.21829503,193.34,193.27,34.12066903]
["bitfinex","SOLUSD",1735649688578,10.21829503,193.34,193.27,42.25243584]
["bitfinex","SOLUSD",1735649689383,10.21829503,193.34,193.27,34.12066903]
["bitfinex","SOLUSD",1735649689672,10.21829503,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735649690486,10.21829503,193.33,193.27,23.776884]
["bitfinex","SOLUSD",1735649690653,10.21829503,193.36,193.29,10.21829503]
["bitfinex","SOLUSD",1735649691181,10.21829503,193.35,193.28,10.34378503]
["bitfinex","SOLUSD",1735649691481,10.21829503,193.35,193.28,0.12549]
["bitfinex","SOLUSD",1735649692052,10.21829503,193.35,193.28,10.46927503]
["bitfinex","SOLUSD",1735649693354,10.21829503,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735649693879,10.21829503,193.35,193.3,0.12549]
["bitfinex","SOLUSD",1735649694076,10.21829503,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1735649694593,10.21829503,193.36,193.29,10.21829503]
["bitfinex","SOLUSD",1735649695590,10.21829503,193.36,193.27,0.37647]
["bitfinex","SOLUSD",1735649695789,10.21829503,193.34,193.28,0.12549]
["bitfinex","SOLUSD",1735649696396,10.21829503,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735649698113,10.21829503,193.35,193.28,0.12549]
["bitfinex","SOLUSD",1735649698292,10.21829503,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735649698663,10.21829503,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1735649699990,30.21829503,193.37,193.3,10.34378503]
["bitfinex","SOLUSD",1735649700167,10.21829503,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1735649700899,10.21829503,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649701096,1.5315,193.41,193.33,23.776884]
["bitfinex","SOLUSD",1735649701398,10.21829503,193.4,193.33,10.21829503]
["bitfinex","SOLUSD",1735649701577,6.5666,193.45,193.29,1.5015]
["bitfinex","SOLUSD",1735649701578,10.21829503,193.38,193.29,1.5015]
["bitfinex","SOLUSD",1735649701778,10.21829503,193.37,193.3,10.21829503]
["bitfinex","SOLUSD",1735649702505,10.21829503,193.36,193.29,11.71979503]
["bitfinex","SOLUSD",1735649703910,10.21829503,193.39,193.32,10.46927503]
["bitfinex","SOLUSD",1735649704200,10.21829503,193.39,193.32,10.21829503]
["bitfinex","SOLUSD",1735649704408,10.21829503,193.39,193.33,0.12549]
["bitfinex","SOLUSD",1735649704614,10.21829503,193.4,193.33,0.12549]
["bitfinex","SOLUSD",1735649704912,10.21829503,193.4,193.33,10.34378503]
["bitfinex","SOLUSD",1735649706410,10.21829503,193.4,193.34,0.12549]
["bitfinex","SOLUSD",1735649706613,1.6049,193.46,193.34,0.12549]
["bitfinex","SOLUSD",1735649706614,1.6049,193.46,193.38,10.21829503]
["bitfinex","SOLUSD",1735649706814,11.82319503,193.46,193.39,10.21829503]
["bitfinex","SOLUSD",1735649708219,10.21829503,193.47,193.4,10.34378503]
["bitfinex","SOLUSD",1735649708420,1.5561,193.51,193.42,10.34378503]
["bitfinex","SOLUSD",1735649708716,10.21829503,193.49,193.42,0.12549]
["bitfinex","SOLUSD",1735649708886,30.21829503,193.5,193.43,10.21829503]
["bitfinex","SOLUSD",1735649709595,20.0,193.5,193.43,0.12549]
["bitfinex","SOLUSD",1735649709978,10.21829503,193.48,193.43,0.12549]
["bitfinex","SOLUSD",1735649711086,9.71829503,193.48,193.43,0.12549]
["bitfinex","SOLUSD",1735649711911,10.21829503,193.49,193.43,0.12549]
["bitfinex","SOLUSD",1735649712121,10.21829503,193.48,193.41,10.21829503]
["bitfinex","SOLUSD",1735649713131,10.21829503,193.48,193.42,23.902374]
["bitfinex","SOLUSD",1735649726639,10.21829503,193.48,193.42,34.12066903]
["bitfinex","SOLUSD",1735649726820,10.21829503,193.48,193.42,10.34378503]
["bitfinex","SOLUSD",1735649734442,10.21829503,193.48,193.42,23.902374]
["bitfinex","SOLUSD",1735649735544,10.21829503,193.48,193.41,10.21829503]
["bitfinex","SOLUSD",1735649735742,10.21829503,193.42,193.36,1.5542]
["bitfinex","SOLUSD",1735649735918,10.21829503,193.41,193.35,10.21829503]
["bitfinex","SOLUSD",1735649736639,10.21829503,193.4,193.35,23.902374]
["bitfinex","SOLUSD",1735649737233,10.21829503,193.4,193.33,10.21829503]
["bitfinex","SOLUSD",1735649740458,10.21829503,193.38,193.32,10.21829503]
["bitfinex","SOLUSD",1735649740765,10.21829503,193.39,193.32,34.12066903]
["bitfinex","SOLUSD",1735649746276,10.21829503,193.38,193.32,23.902374]
["bitfinex","SOLUSD",1735649746657,10.21829503,193.38,193.32,10.34378503]
["bitfinex","SOLUSD",1735649746853,10.21829503,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649747172,10.21829503,193.36,193.3,10.21829503]
["bitfinex","SOLUSD",1735649748181,10.21829503,193.37,193.3,10.21829503]
["bitfinex","SOLUSD",1735649752683,10.21829503,193.36,193.29,10.21829503]
["bitfinex","SOLUSD",1735649754276,10.21829503,193.35,193.28,10.21829503]
["bitfinex","SOLUSD",1735649756894,10.21829503,193.33,193.23,24.153354]
["bitfinex","SOLUSD",1735649757197,10.21829503,193.32,193.23,24.153354]
["bitfinex","SOLUSD",1735649757368,10.21829503,193.32,193.25,10.21829503]
["bitfinex","SOLUSD",1735649758707,10.21829503,193.32,193.23,24.153354]
["bitfinex","SOLUSD",1735649758894,10.21829503,193.31,193.23,0.37647]
["bitfinex","SOLUSD",1735649759062,30.21829503,193.32,193.25,10.21829503]
["bitfinex","SOLUSD",1735649760172,10.21829503,193.31,193.25,10.21829503]
["bitfinex","SOLUSD",1735649760368,30.21829503,193.32,193.25,10.21829503]
["bitfinex","SOLUSD",1735649760667,10.21829503,193.32,193.25,10.21829503]
["bitfinex","SOLUSD",1735649761471,30.21829503,193.32,193.26,10.21829503]
["bitfinex","SOLUSD",1735649761674,10.21829503,193.31,193.21,137.6]
["bitfinex","SOLUSD",1735649761989,1.5677,193.29,193.23,10.21829503]
["bitfinex","SOLUSD",1735649762196,11.78599503,193.29,193.23,10.21829503]
["bitfinex","SOLUSD",1735649762399,11.78599503,193.29,193.19,23.902374]
["bitfinex","SOLUSD",1735649762597,10.21829503,193.28,193.21,10.21829503]
["bitfinex","SOLUSD",1735649762781,10.21829503,193.28,193.21,9.71829503]
["bitfinex","SOLUSD",1735649763098,11.78599503,193.29,193.22,10.21829503]
["bitfinex","SOLUSD",1735649763596,1.5677,193.29,193.24,10.21829503]
["bitfinex","SOLUSD",1735649763793,1.5677,193.29,193.25,10.21829503]
["bitfinex","SOLUSD",1735649764102,1.5677,193.29,193.24,10.21829503]
["bitfinex","SOLUSD",1735649764298,1.5677,193.29,193.21,23.902374]
["bitfinex","SOLUSD",1735649764482,1.5677,193.29,193.23,10.21829503]
["bitfinex","SOLUSD",1735649764686,1.5677,193.29,193.24,10.21829503]
["bitfinex","SOLUSD",1735649765104,1.5677,193.29,193.23,10.21829503]
["bitfinex","SOLUSD",1735649768115,1.5677,193.29,193.21,23.902374]
["bitfinex","SOLUSD",1735649768411,1.5715,193.32,193.25,10.21829503]
["bitfinex","SOLUSD",1735649768595,10.21829503,193.31,193.18,139.1026]
["bitfinex","SOLUSD",1735649768787,10.21829503,193.31,193.23,10.21829503]
["bitfinex","SOLUSD",1735649768986,10.21829503,193.3,193.23,10.21829503]
["bitfinex","SOLUSD",1735649769186,10.21829503,193.28,193.2,10.21829503]
["bitfinex","SOLUSD",1735649769596,10.21829503,193.28,193.19,23.902374]
["bitfinex","SOLUSD",1735649769800,10.21829503,193.28,193.21,10.21829503]
["bitfinex","SOLUSD",1735649771012,10.21829503,193.27,193.2,10.21829503]
["bitfinex","SOLUSD",1735649771190,10.21829503,193.26,193.15,12.943]
["bitfinex","SOLUSD",1735649771380,10.21829503,193.24,193.09,137.6]
["bitfinex","SOLUSD",1735649771579,10.21829503,193.25,193.17,10.21829503]
["bitfinex","SOLUSD",1735649771798,10.21829503,193.24,193.17,10.21829503]
["bitfinex","SOLUSD",1735649773188,10.21829503,193.25,193.13,24.153354]
["bitfinex","SOLUSD",1735649773383,10.21829503,193.25,193.18,9.71829503]
["bitfinex","SOLUSD",1735649774224,18.29909503,193.24,193.17,10.21829503]
["bitfinex","SOLUSD",1735649774511,8.0808,193.24,193.2,10.21829503]
["bitfinex","SOLUSD",1735649774983,8.0808,193.29,193.23,10.21829503]
["bitfinex","SOLUSD",1735649775182,8.0808,193.29,193.24,10.21829503]
["bitfinex","SOLUSD",1735649775385,8.0808,193.29,193.23,10.21829503]
["bitfinex","SOLUSD",1735649776112,18.29909503,193.29,193.22,10.21829503]
["bitfinex","SOLUSD",1735649776617,18.29909503,193.29,193.21,10.21829503]
["bitfinex","SOLUSD",1735649777209,10.21829503,193.28,193.21,10.21829503]
["bitfinex","SOLUSD",1735649778820,10.21829503,193.28,193.17,0.37647]
["bitfinex","SOLUSD",1735649778994,10.21829503,193.28,193.21,10.21829503]
["bitfinex","SOLUSD",1735649781391,10.21829503,193.27,193.2,10.21829503]
["bitfinex","SOLUSD",1735649782016,10.21829503,193.28,193.2,10.21829503]
["bitfinex","SOLUSD",1735649785112,1.6175,193.33,193.21,10.21829503]
["bitfinex","SOLUSD",1735649785315,1.6175,193.33,193.24,23.902374]
["bitfinex","SOLUSD",1735649785504,10.21829503,193.31,193.24,23.902374]
["bitfinex","SOLUSD",1735649786502,10.21829503,193.31,193.25,0.12549]
["bitfinex","SOLUSD",1735649786705,10.21829503,193.32,193.26,23.902374]
["bitfinex","SOLUSD",1735649788012,10.21829503,193.31,193.25,0.25098]
["bitfinex","SOLUSD",1735649790910,11.83579503,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1735649791723,11.83579503,193.33,193.27,0.25098]
["bitfinex","SOLUSD",1735649792621,1.6175,193.33,193.29,10.46927503]
["bitfinex","SOLUSD",1735649792926,18.16949503,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735649793930,7.9512,193.38,193.32,33.99517903]
["bitfinex","SOLUSD",1735649796733,18.16949503,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735649797031,7.9512,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1735649797628,7.9512,193.38,193.33,10.34378503]
["bitfinex","SOLUSD",1735649797826,7.9512,193.38,193.34,23.776884]
["bitfinex","SOLUSD",1735649798728,7.9512,193.38,193.34,21.776852]
["bitfinex","SOLUSD",1735649800417,7.9512,193.38,193.3,10.21829503]
["bitfinex","SOLUSD",1735649800418,10.21829503,193.37,193.3,10.21829503]
["bitfinex","SOLUSD",1735649800610,18.16949503,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649800915,18.16949503,193.38,193.32,24.027864]
["bitfinex","SOLUSD",1735649802037,18.16949503,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649802038,10.21829503,193.37,193.29,137.6]
["bitfinex","SOLUSD",1735649802334,10.21829503,193.34,193.27,10.21829503]
["bitfinex","SOLUSD",1735649802528,10.21829503,193.33,193.27,10.21829503]
["bitfinex","SOLUSD",1735649802722,10.21829503,193.33,193.26,10.21829503]
["bitfinex","SOLUSD",1735649803729,10.21829503,193.33,193.27,10.21829503]
["bitfinex","SOLUSD",1735649806040,10.21829503,193.33,193.26,10.21829503]
["bitfinex","SOLUSD",1735649806237,10.21829503,193.33,193.26,23.902374]
["bitfinex","SOLUSD",1735649806643,10.21829503,193.33,193.26,10.34378503]
["bitfinex","SOLUSD",1735649807347,10.21829503,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1735649808829,20.0,193.35,193.27,0.12549]
["bitfinex","SOLUSD",1735649809028,10.21829503,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1735649809649,10.21829503,193.34,193.27,34.12066903]
["bitfinex","SOLUSD",1735649810238,7.9512,193.38,193.28,0.12549]
["bitfinex","SOLUSD",1735649810446,10.21829503,193.36,193.29,23.902374]
["bitfinex","SOLUSD",1735649810784,7.9512,193.38,193.31,23.902374]
["bitfinex","SOLUSD",1735649810785,10.21829503,193.37,193.31,23.902374]
["bitfinex","SOLUSD",1735649810950,18.16949503,193.38,193.31,23.902374]
["bitfinex","SOLUSD",1735649811258,10.21829503,193.37,193.31,23.902374]
["bitfinex","SOLUSD",1735649811425,7.9512,193.38,193.31,23.902374]
["bitfinex","SOLUSD",1735649811622,7.9512,193.38,193.35,10.21829503]
["bitfinex","SOLUSD",1735649811952,10.21829503,193.43,193.36,10.21829503]
["bitfinex","SOLUSD",1735649812137,10.21829503,193.42,193.35,10.21829503]
["bitfinex","SOLUSD",1735649815570,1.6405,193.44,193.38,10.21829503]
["bitfinex","SOLUSD",1735649815747,1.6405,193.44,193.39,10.21829503]
["bitfinex","SOLUSD",1735649816062,10.21829503,193.4,193.3,14.5329]
["bitfinex","SOLUSD",1735649816374,1.6405,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1735649816375,10.21829503,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735649816537,10.21829503,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735649817038,10.21829503,193.41,193.35,23.902374]
["bitfinex","SOLUSD",1735649817235,1.6405,193.44,193.35,34.12066903]
["bitfinex","SOLUSD",1735649817472,10.21829503,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1735649817669,10.21829503,193.43,193.36,10.34378503]
["bitfinex","SOLUSD",1735649818040,10.21829503,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735649818243,1.6405,193.44,193.4,0.12549]
["bitfinex","SOLUSD",1735649819164,11.85879503,193.44,193.37,30.21829503]
["bitfinex","SOLUSD",1735649819773,11.85879503,193.44,193.36,10.21829503]
["bitfinex","SOLUSD",1735649820378,11.85879503,193.44,193.37,23.902374]
["bitfinex","SOLUSD",1735649821077,11.85879503,193.44,193.37,0.12549]
["bitfinex","SOLUSD",1735649823285,11.85879503,193.44,193.37,10.34378503]
["bitfinex","SOLUSD",1735649824172,11.85879503,193.44,193.37,0.12549]
["bitfinex","SOLUSD",1735649824383,10.21829503,193.42,193.37,0.12549]
["bitfinex","SOLUSD",1735649824579,1.6405,193.44,193.37,0.12549]
["bitfinex","SOLUSD",1735649824786,10.21829503,193.43,193.37,0.12549]
["bitfinex","SOLUSD",1735649825079,1.6405,193.44,193.37,0.12549]
["bitfinex","SOLUSD",1735649825080,1.6405,193.44,193.39,0.12549]
["bitfinex","SOLUSD",1735649825268,1.6405,193.44,193.39,34.24615903]
["bitfinex","SOLUSD",1735649826568,16.47369503,193.48,193.41,0.12549]
["bitfinex","SOLUSD",1735649827279,10.21829503,193.47,193.41,0.12549]
["bitfinex","SOLUSD",1735649828689,10.21829503,193.47,193.41,24.027864]
["bitfinex","SOLUSD",1735649828857,6.2554,193.48,193.42,10.21829503]
["bitfinex","SOLUSD",1735649829697,6.2554,193.48,193.43,0.12549]
["bitfinex","SOLUSD",1735649830275,16.47369503,193.48,193.43,0.12549]
["bitfinex","SOLUSD",1735649830478,16.47369503,193.48,193.42,0.25098]
["bitfinex","SOLUSD",1735649831302,6.2554,193.48,193.43,0.12549]
["bitfinex","SOLUSD",1735649831608,1.5193,193.49,193.43,0.12549]
["bitfinex","SOLUSD",1735649831911,1.5193,193.49,193.43,10.46927503]
["bitfinex","SOLUSD",1735649832812,1.5193,193.49,193.45,0.12549]
["bitfinex","SOLUSD",1735649833104,11.73759503,193.49,193.43,0.12549]
["bitfinex","SOLUSD",1735649833273,11.73759503,193.49,193.42,23.14339503]
["bitfinex","SOLUSD",1735649834306,11.73759503,193.49,193.43,0.12549]
["bitfinex","SOLUSD",1735649834489,10.21829503,193.48,193.43,0.12549]
["bitfinex","SOLUSD",1735649835399,10.21829503,193.46,193.39,12.9271]
["bitfinex","SOLUSD",1735649835605,10.21829503,193.44,193.37,147.81829503]
["bitfinex","SOLUSD",1735649835775,1.5193,193.49,193.37,137.6]
["bitfinex","SOLUSD",1735649835776,10.21829503,193.43,193.37,137.6]
["bitfinex","SOLUSD",1735649836108,10.21829503,193.41,193.34,10.21829503]
["bitfinex","SOLUSD",1735649836487,6.4246,193.46,193.35,10.34378503]
["bitfinex","SOLUSD",1735649836488,10.21829503,193.42,193.35,10.34378503]
["bitfinex","SOLUSD",1735649836989,6.4246,193.46,193.34,10.21829503]
["bitfinex","SOLUSD",1735649836990,10.21829503,193.41,193.34,10.21829503]
["bitfinex","SOLUSD",1735649837295,10.21829503,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735649837296,11.80499503,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735649837496,10.21829503,193.4,193.3,12.933]
["bitfinex","SOLUSD",1735649837696,10.21829503,193.4,193.33,10.21829503]
["bitfinex","SOLUSD",1735649841429,10.21829503,193.39,193.32,10.21829503]
["bitfinex","SOLUSD",1735649842525,10.21829503,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649843218,10.21829503,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735649843537,10.21829503,193.36,193.29,10.46927503]
["bitfinex","SOLUSD",1735649847442,10.21829503,193.37,193.3,10.21829503]
["bitfinex","SOLUSD",1735649847738,10.21829503,193.36,193.29,10.46927503]
["bitfinex","SOLUSD",1735649848239,6.1382,193.39,193.29,10.46927503]
["bitfinex","SOLUSD",1735649848443,10.21829503,193.36,193.29,10.46927503]
["bitfinex","SOLUSD",1735649849049,10.21829503,193.35,193.29,0.25098]
["bitfinex","SOLUSD",1735649849232,10.21829503,193.34,193.27,10.21829503]
["bitfinex","SOLUSD",1735649850328,10.21829503,193.33,193.26,10.21829503]
["bitfinex","SOLUSD",1735649850545,10.21829503,193.32,193.25,10.21829503]
["bitfinex","SOLUSD",1735649851153,10.21829503,193.31,193.25,0.25098]
["bitfinex","SOLUSD",1735649851453,16.35649503,193.32,193.25,10.46927503]
["bitfinex","SOLUSD",1735649853028,6.1382,193.32,193.26,10.21829503]
["bitfinex","SOLUSD",1735649853227,6.1382,193.32,193.25,0.25098]
["bitfinex","SOLUSD",1735649853542,6.1382,193.32,193.25,10.46927503]
["bitfinex","SOLUSD",1735649853929,6.1382,193.32,193.27,10.21829503]
["bitfinex","SOLUSD",1735649854129,6.1382,193.32,193.26,10.21829503]
["bitfinex","SOLUSD",1735649854525,16.35649503,193.32,193.25,10.21829503]
["bitfinex","SOLUSD",1735649856550,6.1382,193.32,193.26,10.21829503]
["bitfinex","SOLUSD",1735649858454,6.1382,193.32,193.23,12.9374]
["bitfinex","SOLUSD",1735649858455,6.1382,193.32,193.27,10.21829503]
["bitfinex","SOLUSD",1735649859331,6.1382,193.32,193.23,12.9374]
["bitfinex","SOLUSD",1735649859332,6.1382,193.32,193.26,10.21829503]
["bitfinex","SOLUSD",1735649860949,6.1382,193.32,193.24,0.37647]
["bitfinex","SOLUSD",1735649861152,6.1382,193.32,193.26,10.21829503]
["bitfinex","SOLUSD",1735649861358,16.35649503,193.32,193.25,10.21829503]
["bitfinex","SOLUSD",1735649861658,6.1382,193.32,193.26,10.21829503]
["bitfinex","SOLUSD",1735649863659,6.1382,193.32,193.27,10.21829503]
["bitfinex","SOLUSD",1735649864563,1.6113,193.34,193.28,10.21829503]
["bitfinex","SOLUSD",1735649865060,1.6113,193.34,193.27,10.21829503]
["bitfinex","SOLUSD",1735649867467,11.82959503,193.34,193.25,12.9362]
["bitfinex","SOLUSD",1735649867646,10.21829503,193.29,193.22,10.21829503]
["bitfinex","SOLUSD",1735649867841,6.5799,193.3,193.18,150.5412]
["bitfinex","SOLUSD",1735649868046,16.79819503,193.3,193.23,10.21829503]
["bitfinex","SOLUSD",1735649868257,6.5799,193.3,193.23,10.21829503]
["bitfinex","SOLUSD",1735649868440,6.5799,193.3,193.24,10.21829503]
["bitfinex","SOLUSD",1735649868867,6.5799,193.3,193.23,10.21829503]
["bitfinex","SOLUSD",1735649869368,16.79819503,193.3,193.23,10.21829503]
["bitfinex","SOLUSD",1735649870465,16.79819503,193.3,193.21,0.37647]
["bitfinex","SOLUSD",1735649870634,16.79819503,193.3,193.23,10.21829503]
["bitfinex","SOLUSD",1735649870835,10.21829503,193.29,193.21,10.21829503]
["bitfinex","SOLUSD",1735649871037,10.21829503,193.29,193.22,10.21829503]
["bitfinex","SOLUSD",1735649872537,1.5856,193.28,193.21,10.21829503]
["bitfinex","SOLUSD",1735649873165,1.5856,193.28,193.22,10.21829503]
["bitfinex","SOLUSD",1735649875278,1.5856,193.28,193.23,10.21829503]
["bitfinex","SOLUSD",1735649878453,1.5856,193.28,193.24,0.12549]
["bitfinex","SOLUSD",1735649878855,1.5856,193.28,193.25,10.21829503]
["bitfinex","SOLUSD",1735649879171,1.5856,193.33,193.27,10.21829503]
["bitfinex","SOLUSD",1735649880976,1.5856,193.33,193.28,10.21829503]
["bitfinex","SOLUSD",1735649881153,1.5856,193.33,193.3,10.21829503]
["bitfinex","SOLUSD",1735649882762,1.5856,193.33,193.29,10.21829503]
["bitfinex","SOLUSD",1735649882960,1.5856,193.33,193.3,10.21829503]
["bitfinex","SOLUSD",1735649883158,1.5856,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649883369,1.5856,193.38,193.32,10.21829503]
["bitfinex","SOLUSD",1735649883876,11.80389503,193.38,193.31,10.21829503]
["bitfinex","SOLUSD",1735649884384,10.21829503,193.36,193.3,10.21829503]
["bitfinex","SOLUSD",1735649884681,1.5856,193.38,193.29,0.12549]
["bitfinex","SOLUSD",1735649884682,10.21829503,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735649886380,10.21829503,193.36,193.29,10.34378503]
["bitfinex","SOLUSD",1735649887957,10.21829503,193.37,193.3,10.21829503]
["bitfinex","SOLUSD",1735649888390,1.5856,193.38,193.3,10.21829503]
["bitfinex","SOLUSD",1735649888571,11.80389503,193.38,193.31,10.34378503]
["bitfinex","SOLUSD",1735649891590,11.80389503,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1735649891782,1.5856,193.38,193.33,10.34378503]
["bitfinex","SOLUSD",1735649892191,1.5856,193.38,193.34,10.21829503]
["bitfinex","SOLUSD",1735649892993,1.5856,193.38,193.35,0.12549]
["bitfinex","SOLUSD",1735649893183,1.6535,193.43,193.36,10.21829503]
["bitfinex","SOLUSD",1735649893386,10.21829503,193.42,193.36,10.21829503]
["bitfinex","SOLUSD",1735649894802,11.87179503,193.43,193.35,0.12549]
["bitfinex","SOLUSD",1735649894965,10.21829503,193.42,193.36,10.21829503]
["bitfinex","SOLUSD",1735649899567,10.21829503,193.4,193.33,10.21829503]
["bitfinex","SOLUSD",1735649899774,10.21829503,193.39,193.32,10.21829503]
["bitfinex","SOLUSD",1735649900301,10.21829503,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1735649902189,10.21829503,193.39,193.33,0.12549]
["bitfinex","SOLUSD",1735649902404,10.21829503,193.39,193.31,12.9322]
["bitfinex","SOLUSD",1735649902591,10.21829503,193.37,193.3,30.21829503]
["bitfinex","SOLUSD",1735649903606,10.21829503,193.36,193.31,0.12549]
["bitfinex","SOLUSD",1735649903803,10.21829503,193.36,193.3,10.21829503]
["bitfinex","SOLUSD",1735649904106,10.21829503,193.36,193.28,23.15259503]
["bitfinex","SOLUSD",1735649904107,10.21829503,193.35,193.28,23.15259503]
["bitfinex","SOLUSD",1735649904396,10.21829503,193.33,193.27,10.21829503]
["bitfinex","SOLUSD",1735649905681,10.21829503,193.33,193.26,10.34378503]
["bitfinex","SOLUSD",1735649907168,10.21829503,193.33,193.27,10.21829503]
["bitfinex","SOLUSD",1735649909099,10.21829503,193.34,193.27,10.21829503]
["bitfinex","SOLUSD",1735649909297,10.21829503,193.35,193.28,10.21829503]
["bitfinex","SOLUSD",1735649910103,7.8428,193.36,193.3,10.21829503]
["bitfinex","SOLUSD",1735649910770,1.5395,193.36,193.31,10.34378503]
["bitfinex","SOLUSD",1735649917278,6.3893,193.4,193.33,10.34378503]
["bitfinex","SOLUSD",1735649917279,16.60759503,193.4,193.33,10.34378503]
["bitfinex","SOLUSD",1735649917798,6.3893,193.4,193.34,10.21829503]
["bitfinex","SOLUSD",1735649918811,1.5938,193.41,193.36,10.21829503]
["bitfinex","SOLUSD",1735649919203,1.5938,193.41,193.37,10.34378503]
["bitfinex","SOLUSD",1735649921604,1.5938,193.41,193.37,0.12549]
["bitfinex","SOLUSD",1735649921806,1.5938,193.41,193.37,10.34378503]
["bitfinex","SOLUSD",1735649925014,6.3365,193.45,193.38,10.21829503]
["bitfinex","SOLUSD",1735649925197,16.55479503,193.45,193.38,10.21829503]
["bitfinex","SOLUSD",1735649925714,6.3365,193.45,193.39,10.34378503]
["bitfinex","SOLUSD",1735649925901,6.3365,193.45,193.38,0.25098]
["bitfinex","SOLUSD",1735649926793,6.3365,193.45,193.38,0.12549]
["bitfinex","SOLUSD",1735649940234,6.3365,193.45,193.38,13.17858]
["bitfinex","SOLUSD",1735649942235,1.5938,193.47,193.38,13.17858]
["bitfinex","SOLUSD",1735649946507,1.5997,193.39,193.32,8.13176681]
["bitfinex","SOLUSD",1735649946827,20.0,193.35,193.32,8.13176681]
["bitfinex","SOLUSD",1735649947937,1.5997,193.39,193.26,0.25098]
["bitfinex","SOLUSD",1735649948134,1.5997,193.39,193.26,24.027864]
["bitfinex","SOLUSD",1735649948333,1.5997,193.39,193.25,137.6]
["bitfinex","SOLUSD",1735649951815,1.5997,193.39,193.26,24.027864]
["bitfinex","SOLUSD",1735649953340,24.153354,193.38,193.25,150.536]
["bitfinex","SOLUSD",1735649953524,1.5997,193.29,193.2,8.13176681]
["bitfinex","SOLUSD",1735649953716,6.2576,193.28,193.2,8.13176681]
["bitfinex","SOLUSD",1735649954449,6.2576,193.28,193.14,23.11756255]
["bitfinex","SOLUSD",1735649955525,6.2576,193.28,193.18,20.12549]
["bitfinex","SOLUSD",1735649955730,6.2576,193.28,193.18,0.12549]
["bitfinex","SOLUSD",1735649956223,6.2576,193.28,193.17,0.25098]
["bitfinex","SOLUSD",1735649956942,6.2576,193.28,193.17,24.027864]
["bitfinex","SOLUSD",1735649963927,6.2576,193.28,193.19,0.12549]
["bitfinex","SOLUSD",1735649965162,6.2576,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735649966343,6.2576,193.28,193.21,24.027864]
["bitfinex","SOLUSD",1735649966745,6.2576,193.28,193.21,0.12549]
["bitfinex","SOLUSD",1735649974963,6.2576,193.28,193.23,0.12549]
["bitfinex","SOLUSD",1735649975146,6.2576,193.28,193.23,24.027864]
["bitfinex","SOLUSD",1735649976054,6.2576,193.28,193.23,0.12549]
["bitfinex","SOLUSD",1735649984777,6.2576,193.28,193.2,157.6]
["bitfinex","SOLUSD",1735649985276,6.2576,193.28,193.21,0.12549]
["bitfinex","SOLUSD",1735649987184,6.2576,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735649987474,1.5086,193.26,193.15,137.6]
["bitfinex","SOLUSD",1735649987646,1.5086,193.26,193.16,0.12549]
["bitfinex","SOLUSD",1735649988261,1.5086,193.26,193.11,163.4912]
["bitfinex","SOLUSD",1735649988462,1.5086,193.26,193.13,12.9442]
["bitfinex","SOLUSD",1735649989583,1.5086,193.26,193.14,0.37647]
["bitfinex","SOLUSD",1735649990581,6.0544,193.25,193.14,0.37647]
["bitfinex","SOLUSD",1735649991180,20.0,193.22,193.11,139.73595437]
["bitfinex","SOLUSD",1735649991379,81.6,193.37,193.08,4.54089648]
["bitfinex","SOLUSD",1735649991380,7.6246,193.19,193.08,4.54089648]
["bitfinex","SOLUSD",1735649991564,7.6246,193.19,193.08,142.14089648]
["bitfinex","SOLUSD",1735649991871,7.6246,193.19,193.12,137.97647]
["bitfinex","SOLUSD",1735649993177,7.6246,193.19,193.08,12.9473]
["bitfinex","SOLUSD",1735649993684,7.6246,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735649993878,7.6246,193.19,193.12,0.12549]
["bitfinex","SOLUSD",1735649994853,7.6246,193.19,193.12,20.37647]
["bitfinex","SOLUSD",1735649995068,7.6246,193.19,193.14,0.37647]
["bitfinex","SOLUSD",1735649995270,7.6246,193.19,193.16,0.37647]
["bitfinex","SOLUSD",1735649997278,7.6246,193.19,193.16,0.12549]
["bitfinex","SOLUSD",1735650000385,1.5702,193.19,193.16,0.12549]
["bitfinex","SOLUSD",1735650000886,1.5702,193.19,193.16,0.37647]
["bitfinex","SOLUSD",1735650001064,7.6246,193.24,193.19,0.12549]
["bitfinex","SOLUSD",1735650002084,7.6246,193.24,193.18,0.12549]
["bitfinex","SOLUSD",1735650005485,7.6246,193.24,193.2,0.12549]
["bitfinex","SOLUSD",1735650006370,7.6246,193.24,193.19,12.9406]
["bitfinex","SOLUSD",1735650006599,7.6246,193.24,193.2,0.12549]
["bitfinex","SOLUSD",1735650007197,7.6246,193.24,193.19,0.12549]
["bitfinex","SOLUSD",1735650007995,1.5702,193.24,193.19,0.12549]
["bitfinex","SOLUSD",1735650008287,1.5702,193.24,193.21,0.37647]
["bitfinex","SOLUSD",1735650009182,1.5702,193.24,193.22,12.9386]
["bitfinex","SOLUSD",1735650009485,1.5331,193.29,193.27,20.37647]
["bitfinex","SOLUSD",1735650009685,6.0841,193.33,193.27,0.37647]
["bitfinex","SOLUSD",1735650009893,6.0841,193.33,193.22,150.5386]
["bitfinex","SOLUSD",1735650010786,6.0841,193.33,193.23,0.37647]
["bitfinex","SOLUSD",1735650011363,6.0841,193.33,193.23,24.153354]
["bitfinex","SOLUSD",1735650011582,6.0841,193.33,193.25,0.37647]
["bitfinex","SOLUSD",1735650011985,6.0841,193.33,193.29,137.97647]
["bitfinex","SOLUSD",1735650012190,6.0841,193.33,193.29,137.72549]
["bitfinex","SOLUSD",1735650014771,6.0841,193.33,193.29,0.37647]
["bitfinex","SOLUSD",1735650015193,1.5331,193.34,193.29,0.37647]
["bitfinex","SOLUSD",1735650015400,1.5331,193.34,193.23,147.80021839]
["bitfinex","SOLUSD",1735650015601,1.5331,193.34,193.24,42.9371]
["bitfinex","SOLUSD",1735650015899,1.5331,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735650016505,1.5331,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735650017302,1.5331,193.34,193.29,0.37647]
["bitfinex","SOLUSD",1735650017507,1.5331,193.34,193.29,20.37647]
["bitfinex","SOLUSD",1735650018302,6.0841,193.37,193.31,0.37647]
["bitfinex","SOLUSD",1735650019710,6.0841,193.37,193.34,0.12549]
["bitfinex","SOLUSD",1735650020492,6.0841,193.37,193.33,0.12549]
["bitfinex","SOLUSD",1735650020806,6.0841,193.37,193.33,0.37647]
["bitfinex","SOLUSD",1735650020970,6.0841,193.37,193.35,0.12549]
["bitfinex","SOLUSD",1735650021175,1.5331,193.38,193.35,0.12549]
["bitfinex","SOLUSD",1735650023509,1.5331,193.38,193.33,137.6]
["bitfinex","SOLUSD",1735650025707,1.5331,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1735650031188,1.5331,193.38,193.34,0.37647]
["bitfinex","SOLUSD",1735650035115,1.5331,193.38,193.34,0.12549]
["bitfinex","SOLUSD",1735650035319,1.5331,193.38,193.33,137.6]
["bitfinex","SOLUSD",1735650035510,11.82660456,193.38,193.33,137.6]
["bitfinex","SOLUSD",1735650037725,11.82660456,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1735650041229,16.76970456,193.36,193.27,32.9349]
["bitfinex","SOLUSD",1735650041431,10.29350456,193.35,193.28,10.29350456]
["bitfinex","SOLUSD",1735650043200,10.29350456,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735650045331,10.29350456,193.34,193.27,43.22840456]
["bitfinex","SOLUSD",1735650045545,11.92710456,193.33,193.26,10.29350456]
["bitfinex","SOLUSD",1735650045712,10.29350456,193.32,193.26,0.12549]
["bitfinex","SOLUSD",1735650047537,11.92710456,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1735650048030,11.92710456,193.33,193.26,0.12549]
["bitfinex","SOLUSD",1735650048239,11.92710456,193.33,193.26,10.41899456]
["bitfinex","SOLUSD",1735650051108,1.6336,193.33,193.26,10.41899456]
["bitfinex","SOLUSD",1735650051939,11.92710456,193.33,193.26,10.41899456]
["bitfinex","SOLUSD",1735650052246,11.92710456,193.33,193.26,10.29350456]
["bitfinex","SOLUSD",1735650052540,11.92710456,193.33,193.25,10.29350456]
["bitfinex","SOLUSD",1735650053937,1.6336,193.33,193.26,10.29350456]
["bitfinex","SOLUSD",1735650054240,1.6336,193.33,193.27,10.41899456]
["bitfinex","SOLUSD",1735650054417,1.6336,193.33,193.31,0.12549]
["bitfinex","SOLUSD",1735650054618,1.6336,193.33,193.31,10.41899456]
["bitfinex","SOLUSD",1735650055139,1.6336,193.33,193.31,0.12549]
["bitfinex","SOLUSD",1735650056819,1.6336,193.33,193.29,10.41899456]
["bitfinex","SOLUSD",1735650060423,1.6336,193.33,193.31,0.12549]
["bitfinex","SOLUSD",1735650061752,1.6336,193.33,193.31,10.29350456]
["bitfinex","SOLUSD",1735650062270,6.4762,193.36,193.32,0.12549]
["bitfinex","SOLUSD",1735650062454,6.4762,193.36,193.32,10.41899456]
["bitfinex","SOLUSD",1735650062946,6.4762,193.36,193.34,0.12549]
["bitfinex","SOLUSD",1735650063126,1.6451,193.38,193.34,0.12549]
["bitfinex","SOLUSD",1735650063127,1.6451,193.38,193.35,10.29350456]
["bitfinex","SOLUSD",1735650063332,1.6451,193.38,193.34,10.41899456]
["bitfinex","SOLUSD",1735650067651,1.6451,193.38,193.34,0.12549]
["bitfinex","SOLUSD",1735650067856,1.6451,193.38,193.33,10.41899456]
["bitfinex","SOLUSD",1735650068067,11.93860456,193.38,193.32,12.9319]
["bitfinex","SOLUSD",1735650068957,11.93860456,193.38,193.31,10.29350456]
["bitfinex","SOLUSD",1735650069636,11.93860456,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1735650070076,10.29350456,193.37,193.3,10.66997456]
["bitfinex","SOLUSD",1735650070358,10.29350456,193.34,193.27,137.6]
["bitfinex","SOLUSD",1735650070544,10.29350456,193.32,193.26,21.06736681]
["bitfinex","SOLUSD",1735650070947,11.94910456,193.31,193.24,10.29350456]
["bitfinex","SOLUSD",1735650071260,10.29350456,193.29,193.23,8.13176681]
["bitfinex","SOLUSD",1735650071444,10.29350456,193.28,193.23,8.13176681]
["bitfinex","SOLUSD",1735650072237,10.29350456,193.26,193.19,8.13176681]
["bitfinex","SOLUSD",1735650072449,10.29350456,193.25,193.19,8.13176681]
["bitfinex","SOLUSD",1735650072640,16.58190456,193.25,193.19,8.13176681]
["bitfinex","SOLUSD",1735650073042,16.58190456,193.25,193.19,0.12549]
["bitfinex","SOLUSD",1735650073872,6.2884,193.25,193.19,10.29350456]
["bitfinex","SOLUSD",1735650074167,16.58190456,193.25,193.18,10.41899456]
["bitfinex","SOLUSD",1735650074667,16.58190456,193.25,193.18,0.12549]
["bitfinex","SOLUSD",1735650074972,6.2884,193.25,193.19,10.29350456]
["bitfinex","SOLUSD",1735650075777,10.29350456,193.28,193.21,10.41899456]
["bitfinex","SOLUSD",1735650075956,10.29350456,193.29,193.23,0.12549]
["bitfinex","SOLUSD",1735650076569,10.29350456,193.29,193.23,10.41899456]
["bitfinex","SOLUSD",1735650076769,16.58190456,193.3,193.24,2.5697662]
["bitfinex","SOLUSD",1735650077665,16.58190456,193.3,193.24,12.86327076]
["bitfinex","SOLUSD",1735650078369,16.58190456,193.3,193.25,0.12549]
["bitfinex","SOLUSD",1735650078661,1.6556,193.31,193.27,10.29350456]
["bitfinex","SOLUSD",1735650079751,1.6556,193.31,193.28,0.12549]
["bitfinex","SOLUSD",1735650080242,1.6556,193.31,193.28,2.6952562]
["bitfinex","SOLUSD",1735650080872,1.6556,193.31,193.29,2.5697662]
["bitfinex","SOLUSD",1735650081572,1.6556,193.31,193.28,2.6952562]
["bitfinex","SOLUSD",1735650081774,1.6556,193.31,193.28,2.5697662]
["bitfinex","SOLUSD",1735650082240,10.29350456,193.29,193.28,2.5697662]
["bitfinex","SOLUSD",1735650082447,10.29350456,193.29,193.27,2.5697662]
["bitfinex","SOLUSD",1735650083274,10.29350456,193.29,193.24,2.5697662]
["bitfinex","SOLUSD",1735650083775,10.29350456,193.28,193.23,2.5697662]
["bitfinex","SOLUSD",1735650084077,10.29350456,193.26,193.23,2.5697662]
["bitfinex","SOLUSD",1735650084472,10.29350456,193.26,193.22,2.5697662]
["bitfinex","SOLUSD",1735650084976,10.29350456,193.26,193.21,0.12549]
["bitfinex","SOLUSD",1735650085871,10.29350456,193.26,193.22,2.5697662]
["bitfinex","SOLUSD",1735650086165,10.29350456,193.26,193.21,2.5697662]
["bitfinex","SOLUSD",1735650086872,10.29350456,193.26,193.2,2.5697662]
["bitfinex","SOLUSD",1735650087066,10.29350456,193.25,193.2,2.5697662]
["bitfinex","SOLUSD",1735650087369,10.29350456,193.26,193.2,2.5697662]
["bitfinex","SOLUSD",1735650087764,10.29350456,193.25,193.2,2.5697662]
["bitfinex","SOLUSD",1735650087969,10.29350456,193.26,193.2,2.5697662]
["bitfinex","SOLUSD",1735650088575,10.29350456,193.26,193.21,2.5697662]
["bitfinex","SOLUSD",1735650089475,10.29350456,193.26,193.2,2.5697662]
["bitfinex","SOLUSD",1735650092985,10.29350456,193.26,193.19,12.86327076]
["bitfinex","SOLUSD",1735650093281,10.29350456,193.27,193.19,12.86327076]
["bitfinex","SOLUSD",1735650094278,10.29350456,193.26,193.19,12.86327076]
["bitfinex","SOLUSD",1735650095579,10.29350456,193.24,193.19,2.5697662]
["bitfinex","SOLUSD",1735650096585,10.29350456,193.24,193.17,10.29350456]
["bitfinex","SOLUSD",1735650097352,10.29350456,193.25,193.18,10.29350456]
["bitfinex","SOLUSD",1735650097675,10.29350456,193.26,193.19,10.41899456]
["bitfinex","SOLUSD",1735650097976,6.6656,193.28,193.21,10.29350456]
["bitfinex","SOLUSD",1735650098180,16.95910456,193.28,193.21,10.29350456]
["bitfinex","SOLUSD",1735650099476,1.6556,193.31,193.23,10.29350456]
["bitfinex","SOLUSD",1735650099664,10.29350456,193.29,193.23,10.29350456]
["bitfinex","SOLUSD",1735650099866,11.94910456,193.31,193.24,10.29350456]
["bitfinex","SOLUSD",1735650100691,1.6556,193.31,193.25,10.29350456]
["bitfinex","SOLUSD",1735650100856,11.94910456,193.31,193.24,10.29350456]
["bitfinex","SOLUSD",1735650101773,10.29350456,193.31,193.24,10.29350456]
["bitfinex","SOLUSD",1735650102889,10.29350456,193.3,193.24,10.29350456]
["bitfinex","SOLUSD",1735650103381,10.29350456,193.3,193.23,12.98876076]
["bitfinex","SOLUSD",1735650103677,10.29350456,193.29,193.23,2.5697662]
["bitfinex","SOLUSD",1735650104795,10.29350456,193.27,193.23,2.5697662]
["bitfinex","SOLUSD",1735650104985,10.29350456,193.25,193.23,2.5697662]
["bitfinex","SOLUSD",1735650105198,10.29350456,193.24,193.23,2.5697662]
["bitfinex","SOLUSD",1735650105587,10.29350456,193.24,193.19,2.5697662]
["bitfinex","SOLUSD",1735650106189,10.29350456,193.24,193.18,2.5697662]
["bitfinex","SOLUSD",1735650106886,10.29350456,193.24,193.17,12.86327076]
["bitfinex","SOLUSD",1735650107803,10.29350456,193.25,193.18,10.29350456]
["bitfinex","SOLUSD",1735650107961,10.29350456,193.25,193.18,23.23410456]
["bitfinex","SOLUSD",1735650108360,10.29350456,193.26,193.19,10.29350456]
["bitfinex","SOLUSD",1735650108785,10.29350456,193.26,193.19,12.86327076]
["bitfinex","SOLUSD",1735650110788,10.29350456,193.26,193.2,2.5697662]
["bitfinex","SOLUSD",1735650111218,10.29350456,193.25,193.2,2.5697662]
["bitfinex","SOLUSD",1735650111902,10.29350456,193.25,193.21,2.5697662]
["bitfinex","SOLUSD",1735650112418,10.29350456,193.25,193.19,2.5697662]
["bitfinex","SOLUSD",1735650113310,10.29350456,193.25,193.2,2.5697662]
["bitfinex","SOLUSD",1735650113719,10.29350456,193.25,193.21,2.5697662]
["bitfinex","SOLUSD",1735650114417,10.29350456,193.25,193.22,2.5697662]
["bitfinex","SOLUSD",1735650115021,6.4442,193.27,193.22,2.5697662]
["bitfinex","SOLUSD",1735650115022,10.29350456,193.26,193.22,2.5697662]
["bitfinex","SOLUSD",1735650115206,10.29350456,193.26,193.23,2.5697662]
["bitfinex","SOLUSD",1735650115817,10.29350456,193.26,193.19,10.29350456]
["bitfinex","SOLUSD",1735650116420,10.29350456,193.26,193.2,2.57725077]
["bitfinex","SOLUSD",1735650117106,10.29350456,193.26,193.21,2.57725077]
["bitfinex","SOLUSD",1735650117522,10.29350456,193.26,193.22,2.57725077]
["bitfinex","SOLUSD",1735650118227,10.29350456,193.26,193.23,2.57725077]
["bitfinex","SOLUSD",1735650118893,10.29350456,193.26,193.19,10.29350456]
["bitfinex","SOLUSD",1735650119615,10.29350456,193.26,193.2,2.57729192]
["bitfinex","SOLUSD",1735650120120,16.73770456,193.27,193.2,2.57729192]
["bitfinex","SOLUSD",1735650120296,16.73770456,193.27,193.21,2.57729192]
["bitfinex","SOLUSD",1735650120494,10.29350456,193.26,193.21,2.57729192]
["bitfinex","SOLUSD",1735650120695,10.29350456,193.26,193.22,2.57729192]
["bitfinex","SOLUSD",1735650121197,16.73770456,193.27,193.22,2.57729192]
["bitfinex","SOLUSD",1735650121498,10.29350456,193.3,193.23,12.87079648]
["bitfinex","SOLUSD",1735650121923,10.29350456,193.3,193.24,2.57729192]
["bitfinex","SOLUSD",1735650122097,10.29350456,193.29,193.22,10.29350456]
["bitfinex","SOLUSD",1735650122494,10.29350456,193.29,193.22,23.23150456]
["bitfinex","SOLUSD",1735650122923,10.29350456,193.29,193.22,31.36327137]
["bitfinex","SOLUSD",1735650123304,10.29350456,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735650124529,10.29350456,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735650125523,10.29350456,193.29,193.22,23.23150456]
["bitfinex","SOLUSD",1735650126028,10.29350456,193.3,193.24,12.9372]
["bitfinex","SOLUSD",1735650126329,10.29350456,193.31,193.24,23.23070456]
["bitfinex","SOLUSD",1735650128824,10.29350456,193.32,193.26,10.29350456]
["bitfinex","SOLUSD",1735650129600,8.04873961,193.51,193.28,20.0]
["bitfinex","SOLUSD",1735650129601,20.0,193.38,193.28,20.0]
["bitfinex","SOLUSD",1735650129945,10.29350456,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735650130302,10.29350456,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735650130702,10.29350456,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735650130930,10.29350456,193.36,193.29,10.41899456]
["bitfinex","SOLUSD",1735650131141,10.29350456,193.36,193.3,10.29350456]
["bitfinex","SOLUSD",1735650131428,10.29350456,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735650133022,10.29350456,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735650133200,1.6313,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735650133201,10.29350456,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735650133397,10.29350456,193.41,193.35,37.083254]
["bitfinex","SOLUSD",1735650133606,10.29350456,193.44,193.37,10.29350456]
["bitfinex","SOLUSD",1735650134017,1.6313,193.46,193.37,10.29350456]
["bitfinex","SOLUSD",1735650134222,10.29350456,193.44,193.37,10.29350456]
["bitfinex","SOLUSD",1735650135006,10.29350456,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735650136434,10.29350456,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735650138740,10.29350456,193.38,193.32,10.29350456]
["bitfinex","SOLUSD",1735650139925,10.29350456,193.38,193.31,23.22550456]
["bitfinex","SOLUSD",1735650140431,24.027864,193.45,193.31,23.22550456]
["bitfinex","SOLUSD",1735650140738,10.29350456,193.38,193.31,23.22550456]
["bitfinex","SOLUSD",1735650141723,24.027864,193.45,193.32,0.12549]
["bitfinex","SOLUSD",1735650141930,10.29350456,193.38,193.31,23.22550456]
["bitfinex","SOLUSD",1735650142130,10.29350456,193.36,193.29,1.6581]
["bitfinex","SOLUSD",1735650142330,10.29350456,193.33,193.28,12.9345]
["bitfinex","SOLUSD",1735650142531,10.29350456,193.32,193.26,18.42527137]
["bitfinex","SOLUSD",1735650142727,10.29350456,193.33,193.29,20.0]
["bitfinex","SOLUSD",1735650142924,10.29350456,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735650143457,10.29350456,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735650143933,10.29350456,193.36,193.29,10.29350456]
["bitfinex","SOLUSD",1735650144130,10.29350456,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1735650144746,10.29350456,193.37,193.3,10.41899456]
["bitfinex","SOLUSD",1735650144955,10.29350456,193.38,193.31,10.29350456]
["bitfinex","SOLUSD",1735650145450,10.29350456,193.39,193.32,23.22540456]
["bitfinex","SOLUSD",1735650148246,10.29350456,193.42,193.35,10.29350456]
["bitfinex","SOLUSD",1735650149345,10.29350456,193.41,193.34,10.29350456]
["bitfinex","SOLUSD",1735650149729,10.29350456,193.4,193.33,10.29350456]
["bitfinex","SOLUSD",1735650152141,10.29350456,193.4,193.34,13.05599]
["bitfinex","SOLUSD",1735650154346,10.29350456,193.41,193.34,23.34949456]
["bitfinex","SOLUSD",1735650156051,10.29350456,193.42,193.35,10.29350456]
["bitfinex","SOLUSD",1735650156566,10.29350456,193.41,193.34,13.05599]
["bitfinex","SOLUSD",1735650156735,10.29350456,193.42,193.35,10.29350456]
["bitfinex","SOLUSD",1735650156935,10.29350456,193.43,193.36,47.37535856]
["bitfinex","SOLUSD",1735650158164,7.7816,193.44,193.37,10.29350456]
["bitfinex","SOLUSD",1735650158165,10.29350456,193.44,193.37,10.29350456]
["bitfinex","SOLUSD",1735650158471,10.29350456,193.45,193.38,0.12549]
["bitfinex","SOLUSD",1735650158640,7.9802,193.51,193.39,0.12549]
["bitfinex","SOLUSD",1735650158841,10.29350456,193.46,193.39,0.12549]
["bitfinex","SOLUSD",1735650159657,10.29350456,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735650159900,7.9802,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735650160165,10.29350456,193.49,193.41,30.29350456]
["bitfinex","SOLUSD",1735650160462,10.29350456,193.49,193.42,0.12549]
["bitfinex","SOLUSD",1735650160881,10.29350456,193.49,193.42,10.41899456]
["bitfinex","SOLUSD",1735650161760,10.29350456,193.5,193.44,0.12549]
["bitfinex","SOLUSD",1735650162060,6.3397,193.55,193.44,10.41899456]
["bitfinex","SOLUSD",1735650162257,10.29350456,193.52,193.45,10.29350456]
["bitfinex","SOLUSD",1735650162955,1.6405,193.56,193.46,30.29350456]
["bitfinex","SOLUSD",1735650163153,10.29350456,193.53,193.47,0.12549]
["bitfinex","SOLUSD",1735650164068,10.29350456,193.54,193.47,10.29350456]
["bitfinex","SOLUSD",1735650164760,1.6405,193.56,193.46,30.29350456]
["bitfinex","SOLUSD",1735650164761,10.29350456,193.53,193.46,30.29350456]
["bitfinex","SOLUSD",1735650165070,10.29350456,193.53,193.47,0.12549]
["bitfinex","SOLUSD",1735650165557,10.29350456,193.52,193.47,0.12549]
["bitfinex","SOLUSD",1735650167466,10.29350456,193.53,193.47,0.12549]
["bitfinex","SOLUSD",1735650168566,10.29350456,193.53,193.46,30.29350456]
["bitfinex","SOLUSD",1735650168770,10.29350456,193.49,193.39,139.1277]
["bitfinex","SOLUSD",1735650168947,10.29350456,193.47,193.4,10.29350456]
["bitfinex","SOLUSD",1735650169149,10.29350456,193.47,193.41,0.12549]
["bitfinex","SOLUSD",1735650169368,10.29350456,193.48,193.41,10.41899456]
["bitfinex","SOLUSD",1735650172158,10.29350456,193.49,193.42,10.29350456]
["bitfinex","SOLUSD",1735650177485,10.29350456,193.48,193.41,10.41899456]
["bitfinex","SOLUSD",1735650177674,6.3397,193.54,193.39,152.0547]
["bitfinex","SOLUSD",1735650177675,10.29350456,193.46,193.39,160.82050456]
["bitfinex","SOLUSD",1735650177874,10.29350456,193.45,193.38,10.29350456]
["bitfinex","SOLUSD",1735650178083,6.372,193.48,193.36,12.9289]
["bitfinex","SOLUSD",1735650178287,10.29350456,193.41,193.35,8.13176681]
["bitfinex","SOLUSD",1735650178650,10.29350456,193.42,193.35,8.13176681]
["bitfinex","SOLUSD",1735650178883,10.29350456,193.42,193.34,10.29350456]
["bitfinex","SOLUSD",1735650180577,6.372,193.48,193.34,10.29350456]
["bitfinex","SOLUSD",1735650180578,10.29350456,193.41,193.34,10.29350456]
["bitfinex","SOLUSD",1735650180871,10.29350456,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735650181052,6.372,193.48,193.36,30.29350456]
["bitfinex","SOLUSD",1735650181251,10.29350456,193.45,193.38,10.29350456]
["bitfinex","SOLUSD",1735650181655,10.29350456,193.44,193.37,12.9285]
["bitfinex","SOLUSD",1735650183782,10.29350456,193.44,193.37,23.22200456]
["bitfinex","SOLUSD",1735650184362,10.29350456,193.43,193.37,12.9285]
["bitfinex","SOLUSD",1735650185683,10.29350456,193.44,193.37,23.22200456]
["bitfinex","SOLUSD",1735650186891,10.29350456,193.45,193.37,23.22200456]
["bitfinex","SOLUSD",1735650187192,10.29350456,193.45,193.38,10.29350456]
["bitfinex","SOLUSD",1735650187372,6.372,193.48,193.39,34.44685856]
["bitfinex","SOLUSD",1735650187690,10.29350456,193.47,193.4,10.29350456]
["bitfinex","SOLUSD",1735650188373,11.85150456,193.49,193.42,10.29350456]
["bitfinex","SOLUSD",1735650188762,10.29350456,193.48,193.41,10.29350456]
["bitfinex","SOLUSD",1735650189363,10.29350456,193.47,193.4,10.29350456]
["bitfinex","SOLUSD",1735650190101,6.5744,193.52,193.41,10.29350456]
["bitfinex","SOLUSD",1735650190305,10.29350456,193.49,193.42,10.29350456]
["bitfinex","SOLUSD",1735650190612,10.29350456,193.5,193.42,10.29350456]
["bitfinex","SOLUSD",1735650191469,10.29350456,193.5,193.43,10.29350456]
["bitfinex","SOLUSD",1735650191674,16.86790456,193.52,193.45,10.41899456]
["bitfinex","SOLUSD",1735650192069,10.29350456,193.51,193.45,0.12549]
["bitfinex","SOLUSD",1735650193297,16.86790456,193.52,193.45,10.29350456]
["bitfinex","SOLUSD",1735650193986,10.29350456,193.51,193.44,34.44685856]
["bitfinex","SOLUSD",1735650194283,10.29350456,193.5,193.43,30.29350456]
["bitfinex","SOLUSD",1735650194482,10.29350456,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735650196999,10.29350456,193.5,193.43,30.29350456]
["bitfinex","SOLUSD",1735650197408,10.29350456,193.51,193.44,10.41899456]
["bitfinex","SOLUSD",1735650197700,16.86790456,193.52,193.45,10.29350456]
["bitfinex","SOLUSD",1735650197866,6.5744,193.52,193.46,10.29350456]
["bitfinex","SOLUSD",1735650198592,10.29350456,193.53,193.46,10.29350456]
["bitfinex","SOLUSD",1735650198770,10.29350456,193.54,193.47,20.0]
["bitfinex","SOLUSD",1735650199104,1.5213,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735650199105,1.5213,193.55,193.49,10.29350456]
["bitfinex","SOLUSD",1735650199397,11.81480456,193.55,193.48,10.29350456]
["bitfinex","SOLUSD",1735650199593,11.81480456,193.55,193.47,12.9218]
["bitfinex","SOLUSD",1735650199594,1.5213,193.55,193.49,10.29350456]
["bitfinex","SOLUSD",1735650199969,1.5213,193.55,193.51,10.29350456]
["bitfinex","SOLUSD",1735650200268,10.29350456,193.58,193.51,10.29350456]
["bitfinex","SOLUSD",1735650200580,10.29350456,193.58,193.48,0.12549]
["bitfinex","SOLUSD",1735650200581,10.29350456,193.59,193.52,10.29350456]
["bitfinex","SOLUSD",1735650201713,1.6195,193.6,193.54,10.29350456]
["bitfinex","SOLUSD",1735650202583,10.293505,193.73,193.51,13.04469]
["bitfinex","SOLUSD",1735650202584,1.6195,193.64,193.57,10.29350456]
["bitfinex","SOLUSD",1735650202786,11.91300456,193.64,193.57,10.29350456]
["bitfinex","SOLUSD",1735650202985,10.29350456,193.63,193.56,10.29350456]
["bitfinex","SOLUSD",1735650203212,10.29350456,193.62,193.55,10.29350456]
["bitfinex","SOLUSD",1735650204486,10.29350456,193.59,193.53,10.29350456]
["bitfinex","SOLUSD",1735650204691,10.29350456,193.6,193.53,10.29350456]
["bitfinex","SOLUSD",1735650206514,10.29350456,193.6,193.52,10.41899456]
["bitfinex","SOLUSD",1735650206716,10.29350456,193.59,193.52,10.41899456]
["bitfinex","SOLUSD",1735650207086,10.29350456,193.59,193.53,10.29350456]
["bitfinex","SOLUSD",1735650208218,10.29350456,193.59,193.52,0.12549]
["bitfinex","SOLUSD",1735650208395,10.29350456,193.59,193.53,10.29350456]
["bitfinex","SOLUSD",1735650209185,10.29350456,193.6,193.53,10.29350456]
["bitfinex","SOLUSD",1735650210532,10.29350456,193.59,193.52,10.41899456]
["bitfinex","SOLUSD",1735650213947,10.29350456,193.61,193.54,10.29350456]
["bitfinex","SOLUSD",1735650214093,10.29350456,193.63,193.55,10.29350456]
["bitfinex","SOLUSD",1735650214295,10.29350456,193.63,193.55,0.12549]
["bitfinex","SOLUSD",1735650214495,10.29350456,193.62,193.55,10.41899456]
["bitfinex","SOLUSD",1735650216429,10.29350456,193.63,193.55,10.41899456]
["bitfinex","SOLUSD",1735650217098,10.29350456,193.62,193.55,10.41899456]
["bitfinex","SOLUSD",1735650218911,10.29350456,193.63,193.55,10.41899456]
["bitfinex","SOLUSD",1735650219938,10.29350456,193.63,193.56,10.29350456]
["bitfinex","SOLUSD",1735650220229,1.6195,193.64,193.57,10.66997456]
["bitfinex","SOLUSD",1735650220437,1.5009,193.7,193.59,10.29350456]
["bitfinex","SOLUSD",1735650220637,10.29350456,193.67,193.6,10.29350456]
["bitfinex","SOLUSD",1735650222130,10.29350456,193.66,193.59,10.29350456]
["bitfinex","SOLUSD",1735650222431,10.29350456,193.65,193.57,161.18517456]
["bitfinex","SOLUSD",1735650222925,10.29350456,193.65,193.59,0.12549]
["bitfinex","SOLUSD",1735650223139,10.29350456,193.67,193.6,10.29350456]
["bitfinex","SOLUSD",1735650223310,1.5009,193.7,193.63,10.29350456]
["bitfinex","SOLUSD",1735650223515,11.79440456,193.7,193.63,10.29350456]
["bitfinex","SOLUSD",1735650225850,10.29350456,193.68,193.61,10.29350456]
["bitfinex","SOLUSD",1735650226447,10.29350456,193.69,193.62,10.29350456]
["bitfinex","SOLUSD",1735650226632,10.29350456,193.68,193.61,30.29350456]
["bitfinex","SOLUSD",1735650228547,10.29350456,193.69,193.62,10.29350456]
["bitfinex","SOLUSD",1735650229150,10.29350456,193.69,193.63,0.12549]
["bitfinex","SOLUSD",1735650229977,11.79440456,193.7,193.63,10.29350456]
["bitfinex","SOLUSD",1735650230159,1.5009,193.7,193.64,10.29350456]
["bitfinex","SOLUSD",1735650230329,11.79440456,193.7,193.64,0.12549]
["bitfinex","SOLUSD",1735650231377,1.5009,193.7,193.65,10.29350456]
["bitfinex","SOLUSD",1735650231677,10.29350456,193.73,193.67,10.29350456]
["bitfinex","SOLUSD",1735650232171,10.29350456,193.73,193.66,0.12549]
["bitfinex","SOLUSD",1735650232346,10.26418439,193.72,193.66,0.12549]
["bitfinex","SOLUSD",1735650234273,10.29350456,193.7,193.63,10.29350456]
["bitfinex","SOLUSD",1735650234479,10.29350456,193.69,193.62,10.29350456]
["bitfinex","SOLUSD",1735650237276,10.29350456,193.69,193.63,10.29350456]
["bitfinex","SOLUSD",1735650237488,10.29350456,193.7,193.63,10.29350456]
["bitfinex","SOLUSD",1735650238379,10.29350456,193.7,193.64,10.29350456]
["bitfinex","SOLUSD",1735650238679,10.29350456,193.7,193.63,10.29350456]
["bitfinex","SOLUSD",1735650240800,10.29350456,193.69,193.61,170.5123]
["bitfinex","SOLUSD",1735650240964,10.29350456,193.65,193.58,12.9142]
["bitfinex","SOLUSD",1735650241297,10.29350456,193.63,193.57,10.29350456]
["bitfinex","SOLUSD",1735650241804,10.29350456,193.63,193.56,10.66997456]
["bitfinex","SOLUSD",1735650242698,10.29350456,193.63,193.56,10.41899456]
["bitfinex","SOLUSD",1735650243073,10.29350456,193.62,193.56,0.12549]
["bitfinex","SOLUSD",1735650243272,10.29350456,193.61,193.55,12.9161]
["bitfinex","SOLUSD",1735650243493,10.29350456,193.61,193.54,30.29350456]
["bitfinex","SOLUSD",1735650244201,10.29350456,193.6,193.55,0.12549]
["bitfinex","SOLUSD",1735650244384,10.29350456,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735650244681,6.292,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735650244682,10.29350456,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735650244881,10.29350456,193.59,193.53,0.12549]
["bitfinex","SOLUSD",1735650245303,10.29350456,193.59,193.47,150.73354144]
["bitfinex","SOLUSD",1735650245492,10.29350456,193.58,193.51,10.29350456]
["bitfinex","SOLUSD",1735650245796,10.29350456,193.56,193.48,150.5212]
["bitfinex","SOLUSD",1735650246103,10.29350456,193.56,193.49,10.29350456]
["bitfinex","SOLUSD",1735650248401,11.93950456,193.56,193.49,10.29350456]
["bitfinex","SOLUSD",1735650248707,10.29350456,193.55,193.48,23.21470456]
["bitfinex","SOLUSD",1735650249407,10.29350456,193.55,193.48,10.29350456]
["bitfinex","SOLUSD",1735650250703,1.646,193.56,193.51,10.29350456]
["bitfinex","SOLUSD",1735650251401,1.646,193.56,193.5,10.29350456]
["bitfinex","SOLUSD",1735650251600,11.93950456,193.56,193.5,10.29350456]
["bitfinex","SOLUSD",1735650251909,1.646,193.56,193.5,10.29350456]
["bitfinex","SOLUSD",1735650252572,1.646,193.56,193.51,10.29350456]
["bitfinex","SOLUSD",1735650253595,7.938,193.61,193.55,10.29350456]
["bitfinex","SOLUSD",1735650253903,7.938,193.61,193.56,10.29350456]
["bitfinex","SOLUSD",1735650254105,7.938,193.61,193.57,10.29350456]
["bitfinex","SOLUSD",1735650254808,7.938,193.61,193.56,10.29350456]
["bitfinex","SOLUSD",1735650256000,10.29350456,193.6,193.52,23.33749456]
["bitfinex","SOLUSD",1735650256177,10.29350456,193.58,193.51,10.29350456]
["bitfinex","SOLUSD",1735650259700,10.29350456,193.57,193.5,137.6]
["bitfinex","SOLUSD",1735650260007,10.29350456,193.57,193.5,147.89350456]
["bitfinex","SOLUSD",1735650260199,10.29350456,193.57,193.5,10.29350456]
["bitfinex","SOLUSD",1735650261910,10.29350456,193.58,193.51,10.29350456]
["bitfinex","SOLUSD",1735650263799,10.29350456,193.59,193.52,10.29350456]
["bitfinex","SOLUSD",1735650264002,7.938,193.61,193.55,10.29350456]
["bitfinex","SOLUSD",1735650264214,7.938,193.61,193.56,10.29350456]
["bitfinex","SOLUSD",1735650265040,7.938,193.61,193.57,10.29350456]
["bitfinex","SOLUSD",1735650265226,1.646,193.61,193.58,10.29350456]
["bitfinex","SOLUSD",1735650266128,6.3024,193.65,193.6,10.29350456]
["bitfinex","SOLUSD",1735650266426,6.3024,193.65,193.61,10.29350456]
["bitfinex","SOLUSD",1735650267306,6.3024,193.65,193.6,10.29350456]
["bitfinex","SOLUSD",1735650269404,6.3024,193.65,193.59,10.29350456]
["bitfinex","SOLUSD",1735650269602,10.29350456,193.64,193.58,20.0]
["bitfinex","SOLUSD",1735650270327,10.29350456,193.64,193.57,10.29350456]
["bitfinex","SOLUSD",1735650270814,10.29350456,193.63,193.56,10.41899456]
["bitfinex","SOLUSD",1735650272125,10.29350456,193.63,193.56,10.29350456]
["bitfinex","SOLUSD",1735650272330,10.29350456,193.61,193.54,10.29350456]
["bitfinex","SOLUSD",1735650272629,11.81860456,193.59,193.52,23.21170456]
["bitfinex","SOLUSD",1735650273729,1.5251,193.59,193.53,10.29350456]
["bitfinex","SOLUSD",1735650274832,1.5251,193.59,193.54,10.29350456]
["bitfinex","SOLUSD",1735650276338,1.5251,193.59,193.53,10.29350456]
["bitfinex","SOLUSD",1735650277436,1.5251,193.59,193.52,12.9182]
["bitfinex","SOLUSD",1735650277607,1.5251,193.59,193.53,10.29350456]
["bitfinex","SOLUSD",1735650279431,1.5251,193.59,193.54,10.29350456]
["bitfinex","SOLUSD",1735650280935,10.29350456,193.63,193.55,10.29350456]
["bitfinex","SOLUSD",1735650281635,10.29350456,193.61,193.55,10.29350456]
["bitfinex","SOLUSD",1735650283134,10.29350456,193.62,193.54,10.29350456]
["bitfinex","SOLUSD",1735650283634,10.29350456,193.61,193.54,10.29350456]
["bitfinex","SOLUSD",1735650283836,10.29350456,193.62,193.54,10.29350456]
["bitfinex","SOLUSD",1735650284011,10.29350456,193.61,193.54,10.29350456]
["bitfinex","SOLUSD",1735650284837,10.29350456,193.61,193.53,10.29350456]
["bitfinex","SOLUSD",1735650285635,10.29350456,193.61,193.54,10.29350456]
["bitfinex","SOLUSD",1735650285943,10.29350456,193.61,193.53,10.29350456]
["bitfinex","SOLUSD",1735650286250,10.29350456,193.6,193.53,10.29350456]
["bitfinex","SOLUSD",1735650287131,11.91050456,193.58,193.5,8.13176681]
["bitfinex","SOLUSD",1735650287344,10.29350456,193.56,193.5,8.13176681]
["bitfinex","SOLUSD",1735650288738,10.29350456,193.56,193.49,10.29350456]
["bitfinex","SOLUSD",1735650294948,6.0997,193.55,193.49,10.29350456]
["bitfinex","SOLUSD",1735650297755,6.0997,193.55,193.5,10.29350456]
["bitfinex","SOLUSD",1735650300949,6.0997,193.55,193.51,10.29350456]
["bitfinex","SOLUSD",1735650303561,6.0997,193.55,193.52,10.29350456]
["bitfinex","SOLUSD",1735650303854,1.617,193.58,193.53,10.29350456]
["bitfinex","SOLUSD",1735650306238,1.617,193.58,193.54,10.29350456]
["bitfinex","SOLUSD",1735650306768,1.617,193.58,193.56,10.29350456]
["bitfinex","SOLUSD",1735650306940,6.0997,193.6,193.57,10.29350456]
["bitfinex","SOLUSD",1735650307145,6.0997,193.6,193.58,10.29350456]
["bitfinex","SOLUSD",1735650307348,1.6544,193.63,193.59,10.29350456]
["bitfinex","SOLUSD",1735650307661,1.6544,193.63,193.61,10.29350456]
["bitfinex","SOLUSD",1735650307869,1.6544,193.63,193.6,10.29350456]
["bitfinex","SOLUSD",1735650308864,1.6544,193.63,193.61,10.29350456]
["bitfinex","SOLUSD",1735650309540,6.408,193.65,193.62,10.29350456]
["bitfinex","SOLUSD",1735650310167,6.408,193.65,193.61,10.29350456]
["bitfinex","SOLUSD",1735650310461,1.5666,193.67,193.61,10.29350456]
["bitfinex","SOLUSD",1735650310667,1.5666,193.67,193.62,10.29350456]
["bitfinex","SOLUSD",1735650311045,6.6656,193.69,193.65,10.29350456]
["bitfinex","SOLUSD",1735650312458,6.6656,193.69,193.66,10.29350456]
["bitfinex","SOLUSD",1735650312757,6.6656,193.69,193.65,10.29350456]
["bitfinex","SOLUSD",1735650313453,6.6656,193.69,193.64,20.0]
["bitfinex","SOLUSD",1735650313664,6.6656,193.69,193.64,30.29350456]
["bitfinex","SOLUSD",1735650314634,6.6656,193.69,193.64,20.0]
["bitfinex","SOLUSD",1735650314840,16.95910456,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735650315657,6.6656,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735650315861,16.95910456,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735650316661,16.95910456,193.69,193.62,10.29350456]
["bitfinex","SOLUSD",1735650317859,10.29350456,193.68,193.61,10.41899456]
["bitfinex","SOLUSD",1735650318049,6.6656,193.69,193.56,145.73176681]
["bitfinex","SOLUSD",1735650318050,10.29350456,193.66,193.56,145.73176681]
["bitfinex","SOLUSD",1735650318252,10.29350456,193.65,193.58,10.29350456]
["bitfinex","SOLUSD",1735650318454,11.86010456,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735650318952,11.86010456,193.66,193.6,30.29350456]
["bitfinex","SOLUSD",1735650319145,1.5666,193.66,193.6,30.29350456]
["bitfinex","SOLUSD",1735650323265,1.5666,193.66,193.58,0.12549]
["bitfinex","SOLUSD",1735650323266,11.86010456,193.66,193.58,24.027864]
["bitfinex","SOLUSD",1735650323453,11.86010456,193.66,193.59,10.29350456]
["bitfinex","SOLUSD",1735650324870,1.5666,193.66,193.6,10.29350456]
["bitfinex","SOLUSD",1735650325371,1.5666,193.66,193.62,10.29350456]
["bitfinex","SOLUSD",1735650325561,1.5666,193.66,193.63,10.29350456]
["bitfinex","SOLUSD",1735650327266,6.6656,193.69,193.64,0.12549]
["bitfinex","SOLUSD",1735650327458,6.6656,193.69,193.64,10.29350456]
["bitfinex","SOLUSD",1735650329366,6.6656,193.69,193.63,23.20420456]
["bitfinex","SOLUSD",1735650329549,16.95910456,193.69,193.63,12.9107]
["bitfinex","SOLUSD",1735650330074,10.29350456,193.68,193.62,0.12549]
["bitfinex","SOLUSD",1735650330871,16.95910456,193.69,193.62,10.41899456]
["bitfinex","SOLUSD",1735650331369,10.29350456,193.67,193.61,137.6]
["bitfinex","SOLUSD",1735650332287,10.29350456,193.67,193.6,23.20640456]
["bitfinex","SOLUSD",1735650333774,10.29350456,193.68,193.61,10.29350456]
["bitfinex","SOLUSD",1735650339489,16.95910456,193.69,193.62,10.29350456]
["bitfinex","SOLUSD",1735650339993,16.95910456,193.69,193.62,0.12549]
["bitfinex","SOLUSD",1735650340290,16.95910456,193.69,193.62,10.41899456]
["bitfinex","SOLUSD",1735650340480,6.6656,193.69,193.62,10.41899456]
["bitfinex","SOLUSD",1735650340982,6.6656,193.69,193.63,23.20470456]
["bitfinex","SOLUSD",1735650341170,1.5062,193.71,193.64,10.41899456]
["bitfinex","SOLUSD",1735650341373,1.5062,193.71,193.66,10.29350456]
["bitfinex","SOLUSD",1735650342893,1.5062,193.71,193.67,10.29350456]
["bitfinex","SOLUSD",1735650343090,1.5062,193.71,193.68,10.29350456]
["bitfinex","SOLUSD",1735650344991,6.3709,193.75,193.68,10.29350456]
["bitfinex","SOLUSD",1735650345171,16.66440456,193.75,193.69,0.12549]
["bitfinex","SOLUSD",1735650346697,6.3709,193.75,193.69,47.35345856]
["bitfinex","SOLUSD",1735650346895,16.66440456,193.75,193.69,37.059954]
["bitfinex","SOLUSD",1735650348196,6.3709,193.75,193.69,23.20010456]
["bitfinex","SOLUSD",1735650348385,10.29350456,193.7,193.62,8.13176681]
["bitfinex","SOLUSD",1735650348578,10.29350456,193.7,193.63,10.29350456]
["bitfinex","SOLUSD",1735650348779,10.29350456,193.7,193.66,20.0]
["bitfinex","SOLUSD",1735650350598,11.91830456,193.71,193.66,20.0]
["bitfinex","SOLUSD",1735650352401,1.6248,193.71,193.66,20.0]
["bitfinex","SOLUSD",1735650353597,1.6248,193.71,193.68,10.29350456]
["bitfinex","SOLUSD",1735650354623,1.6248,193.71,193.69,12.9072]
["bitfinex","SOLUSD",1735650355192,16.66440456,193.75,193.69,12.9072]
["bitfinex","SOLUSD",1735650355502,6.3709,193.75,193.7,0.12549]
["bitfinex","SOLUSD",1735650355701,6.3709,193.75,193.71,23.19930456]
["bitfinex","SOLUSD",1735650355903,1.5528,193.76,193.72,10.29350456]
["bitfinex","SOLUSD",1735650356287,1.5528,193.76,193.73,10.29350456]
["bitfinex","SOLUSD",1735650356612,6.4866,193.79,193.73,10.29350456]
["bitfinex","SOLUSD",1735650356802,6.4866,193.79,193.75,0.12549]
["bitfinex","SOLUSD",1735650359908,1.5528,193.81,193.76,10.29350456]
["bitfinex","SOLUSD",1735650360609,1.5528,193.81,193.75,10.41899456]
["bitfinex","SOLUSD",1735650360803,10.29350456,193.79,193.74,137.6]
["bitfinex","SOLUSD",1735650361118,10.29350456,193.77,193.69,145.73176681]
["bitfinex","SOLUSD",1735650361307,10.29350456,193.77,193.7,10.29350456]
["bitfinex","SOLUSD",1735650361515,10.29350456,193.79,193.72,10.29350456]
["bitfinex","SOLUSD",1735650361894,16.78010456,193.8,193.73,10.29350456]
["bitfinex","SOLUSD",1735650362089,6.4866,193.8,193.74,10.41899456]
["bitfinex","SOLUSD",1735650362297,16.78010456,193.8,193.74,0.12549]
["bitfinex","SOLUSD",1735650363818,6.4866,193.8,193.74,0.12549]
["bitfinex","SOLUSD",1735650364013,6.4866,193.8,193.74,10.41899456]
["bitfinex","SOLUSD",1735650364219,6.4866,193.8,193.76,10.41899456]
["bitfinex","SOLUSD",1735650364399,1.5528,193.81,193.76,10.41899456]
["bitfinex","SOLUSD",1735650364805,1.5528,193.81,193.76,23.32099456]
["bitfinex","SOLUSD",1735650365302,1.5528,193.81,193.78,0.12549]
["bitfinex","SOLUSD",1735650369623,1.5528,193.81,193.78,10.41899456]
["bitfinex","SOLUSD",1735650370234,1.5528,193.81,193.78,0.12549]
["bitfinex","SOLUSD",1735650371422,6.4866,193.85,193.78,0.12549]
["bitfinex","SOLUSD",1735650371720,16.78010456,193.85,193.78,10.41899456]
["bitfinex","SOLUSD",1735650372406,6.4866,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1735650372613,6.4866,193.85,193.8,10.29350456]
["bitfinex","SOLUSD",1735650373013,6.4866,193.85,193.81,10.29350456]
["bitfinex","SOLUSD",1735650373228,6.4866,193.85,193.8,10.29350456]
["bitfinex","SOLUSD",1735650373412,11.82400456,193.88,193.81,10.29350456]
["bitfinex","SOLUSD",1735650373736,10.29350456,193.87,193.8,10.29350456]
["bitfinex","SOLUSD",1735650374029,10.29350456,193.85,193.79,0.12549]
["bitfinex","SOLUSD",1735650374826,10.29350456,193.85,193.78,160.79400456]
["bitfinex","SOLUSD",1735650375024,1.5305,193.88,193.78,137.6]
["bitfinex","SOLUSD",1735650375025,10.29350456,193.84,193.78,137.6]
["bitfinex","SOLUSD",1735650376230,1.5305,193.88,193.78,137.6]
["bitfinex","SOLUSD",1735650376410,10.29350456,193.84,193.78,137.6]
["bitfinex","SOLUSD",1735650377529,10.29350456,193.83,193.76,10.29350456]
["bitfinex","SOLUSD",1735650377725,10.29350456,193.82,193.75,160.79640456]
["bitfinex","SOLUSD",1735650377928,10.29350456,193.81,193.74,10.29350456]
["bitfinex","SOLUSD",1735650378230,10.29350456,193.81,193.72,12.9049]
["bitfinex","SOLUSD",1735650378231,10.29350456,193.78,193.72,23.19840456]
["bitfinex","SOLUSD",1735650380512,10.29350456,193.78,193.71,10.29350456]
["bitfinex","SOLUSD",1735650381327,10.29350456,193.77,193.7,10.29350456]
["bitfinex","SOLUSD",1735650381537,10.29350456,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735650382230,10.29350456,193.78,193.73,20.0]
["bitfinex","SOLUSD",1735650384337,10.29350456,193.78,193.71,10.29350456]
["bitfinex","SOLUSD",1735650385652,10.29350456,193.78,193.73,20.0]
["bitfinex","SOLUSD",1735650389140,10.29350456,193.78,193.72,32.9048]
["bitfinex","SOLUSD",1735650391531,10.29350456,193.79,193.72,43.19830456]
["bitfinex","SOLUSD",1735650401857,10.29350456,193.78,193.72,12.9048]
["bitfinex","SOLUSD",1735650402063,10.29350456,193.75,193.69,21.03886681]
["bitfinex","SOLUSD",1735650402258,6.5924,193.76,193.69,8.13176681]
["bitfinex","SOLUSD",1735650402259,10.29350456,193.73,193.69,8.13176681]
["bitfinex","SOLUSD",1735650402465,10.29350456,193.74,193.69,8.13176681]
["bitfinex","SOLUSD",1735650402755,10.29350456,193.72,193.69,8.13176681]
["bitfinex","SOLUSD",1735650403161,10.29350456,193.72,193.65,49.95862869]
["bitfinex","SOLUSD",1735650403162,10.29350456,193.72,193.65,10.29350456]
["bitfinex","SOLUSD",1735650403758,6.5924,193.76,193.65,10.29350456]
["bitfinex","SOLUSD",1735650404137,10.29350456,193.72,193.65,10.29350456]
["bitfinex","SOLUSD",1735650407681,10.29350456,193.74,193.67,10.29350456]
["bitfinex","SOLUSD",1735650407839,10.29350456,193.73,193.66,30.41899456]
["bitfinex","SOLUSD",1735650408665,10.29350456,193.73,193.66,30.29350456]
["bitfinex","SOLUSD",1735650409046,10.29350456,193.72,193.66,20.0]
["bitfinex","SOLUSD",1735650414070,10.29350456,193.72,193.65,23.20300456]
["bitfinex","SOLUSD",1735650414867,10.29350456,193.72,193.66,20.0]
["bitfinex","SOLUSD",1735650415072,10.29350456,193.73,193.66,20.0]
["bitfinex","SOLUSD",1735650415369,16.86210456,193.69,193.62,12.9115]
["bitfinex","SOLUSD",1735650417856,10.29350456,193.68,193.62,12.9115]
["bitfinex","SOLUSD",1735650418355,10.29350456,193.68,193.61,10.29350456]
["bitfinex","SOLUSD",1735650418560,10.29350456,193.67,193.6,10.29350456]
["bitfinex","SOLUSD",1735650419550,10.29350456,193.67,193.59,23.20700456]
["bitfinex","SOLUSD",1735650420163,10.29350456,193.66,193.59,23.20700456]
["bitfinex","SOLUSD",1735650420469,11.89070456,193.65,193.58,10.29350456]
["bitfinex","SOLUSD",1735650421090,11.89070456,193.65,193.56,12.9156]
["bitfinex","SOLUSD",1735650421091,10.29350456,193.64,193.57,10.29350456]
["bitfinex","SOLUSD",1735650421653,11.89070456,193.65,193.58,10.29350456]
["bitfinex","SOLUSD",1735650423547,1.5972,193.65,193.59,10.29350456]
["bitfinex","SOLUSD",1735650424364,1.5972,193.65,193.6,10.29350456]
["bitfinex","SOLUSD",1735650426257,1.5972,193.65,193.61,10.29350456]
["bitfinex","SOLUSD",1735650426571,1.5972,193.65,193.62,10.29350456]
["bitfinex","SOLUSD",1735650428681,1.5972,193.65,193.61,10.29350456]
["bitfinex","SOLUSD",1735650431684,1.5972,193.65,193.6,23.20610456]
["bitfinex","SOLUSD",1735650431867,1.5972,193.65,193.6,10.29350456]
["bitfinex","SOLUSD",1735650432067,1.5972,193.65,193.59,10.29350456]
["bitfinex","SOLUSD",1735650433791,1.5972,193.65,193.58,10.29350456]
["bitfinex","SOLUSD",1735650439394,1.5972,193.65,193.59,10.29350456]
["bitfinex","SOLUSD",1735650439887,10.29350456,193.63,193.56,10.29350456]
["bitfinex","SOLUSD",1735650440591,6.1763,193.62,193.55,10.29350456]
["bitfinex","SOLUSD",1735650440792,16.46980456,193.62,193.55,10.29350456]
["bitfinex","SOLUSD",1735650441594,6.1763,193.62,193.57,10.29350456]
["bitfinex","SOLUSD",1735650441777,6.1763,193.62,193.59,10.29350456]
["bitfinex","SOLUSD",1735650441970,1.5972,193.65,193.6,10.29350456]
["bitfinex","SOLUSD",1735650442796,1.5972,193.65,193.62,10.29350456]
["bitfinex","SOLUSD",1735650446001,1.5972,193.65,193.63,10.29350456]
["bitfinex","SOLUSD",1735650446214,1.5972,193.65,193.62,10.29350456]
["bitfinex","SOLUSD",1735650447510,6.1763,193.67,193.64,30.29350456]
["bitfinex","SOLUSD",1735650447720,1.5578,193.7,193.66,10.29350456]
["bitfinex","SOLUSD",1735650450995,1.5578,193.7,193.65,10.29350456]
["bitfinex","SOLUSD",1735650451193,1.5578,193.7,193.64,43.20350456]
["bitfinex","SOLUSD",1735650451608,11.85130456,193.7,193.64,32.91]
["bitfinex","SOLUSD",1735650453105,11.85130456,193.7,193.63,10.29350456]
["bitfinex","SOLUSD",1735650454418,11.85130456,193.7,193.68,10.29350456]
["bitfinex","SOLUSD",1735650454419,1.5578,193.7,193.68,10.29350456]
["bitfinex","SOLUSD",1735650454601,6.1763,193.72,193.69,10.29350456]
["bitfinex","SOLUSD",1735650456920,1.5578,193.75,193.7,10.29350456]
["bitfinex","SOLUSD",1735650459028,1.5578,193.75,193.69,10.29350456]
["bitfinex","SOLUSD",1735650459234,1.5578,193.75,193.7,2.0]
["bitfinex","SOLUSD",1735650461518,1.5578,193.75,193.7,4.0]
["bitfinex","SOLUSD",1735650462696,1.5578,193.75,193.7,14.29350456]
["bitfinex","SOLUSD",1735650463904,1.5578,193.75,193.7,4.0]
["bitfinex","SOLUSD",1735650464897,1.5578,193.75,193.71,10.29350456]
["bitfinex","SOLUSD",1735650467523,6.4949,193.77,193.73,10.29350456]
["bitfinex","SOLUSD",1735650469741,1.5623,193.8,193.74,10.29350456]
["bitfinex","SOLUSD",1735650471128,1.5623,193.8,193.7,141.6]
["bitfinex","SOLUSD",1735650471129,1.5623,193.8,193.76,10.29350456]
["bitfinex","SOLUSD",1735650471440,1.6482,193.85,193.79,10.29350456]
["bitfinex","SOLUSD",1735650476545,1.6482,193.85,193.79,12.29350456]
["bitfinex","SOLUSD",1735650477641,10.29350456,193.83,193.79,2.0]
["bitfinex","SOLUSD",1735650479247,16.83280456,193.83,193.79,2.0]
["bitfinex","SOLUSD",1735650479447,10.29350456,193.82,193.79,2.0]
["bitfinex","SOLUSD",1735650479736,16.83280456,193.83,193.79,2.0]
["bitfinex","SOLUSD",1735650480743,1.6482,193.85,193.82,10.29350456]
["bitfinex","SOLUSD",1735650480934,6.5393,193.88,193.84,10.29350456]
["bitfinex","SOLUSD",1735650481141,1.6482,193.89,193.85,10.29350456]
["bitfinex","SOLUSD",1735650481724,1.6482,193.89,193.84,10.29350456]
["bitfinex","SOLUSD",1735650484249,1.6482,193.89,193.84,20.0]
["bitfinex","SOLUSD",1735650484459,11.94170456,193.89,193.84,20.0]
["bitfinex","SOLUSD",1735650484619,10.29350456,193.88,193.82,10.29350456]
["bitfinex","SOLUSD",1735650485656,11.94170456,193.89,193.82,10.29350456]
["bitfinex","SOLUSD",1735650485836,11.94170456,193.89,193.83,10.29350456]
["bitfinex","SOLUSD",1735650486545,1.6482,193.89,193.83,10.29350456]
["bitfinex","SOLUSD",1735650486747,1.6482,193.89,193.84,10.29350456]
["bitfinex","SOLUSD",1735650487430,1.6482,193.89,193.85,10.29350456]
["bitfinex","SOLUSD",1735650489346,1.6482,193.89,193.87,10.29350456]
["bitfinex","SOLUSD",1735650490341,6.5393,193.92,193.87,10.29350456]
["bitfinex","SOLUSD",1735650491754,16.83280456,193.92,193.86,10.29350456]
["bitfinex","SOLUSD",1735650492060,16.83280456,193.92,193.85,10.29350456]
["bitfinex","SOLUSD",1735650493065,6.5393,193.92,193.86,10.29350456]
["bitfinex","SOLUSD",1735650493233,6.5393,193.92,193.87,10.29350456]
["bitfinex","SOLUSD",1735650495141,6.5393,193.92,193.86,10.29350456]
["bitfinex","SOLUSD",1735650496755,6.5393,193.92,193.87,10.29350456]
["bitfinex","SOLUSD",1735650499241,6.5393,193.92,193.88,10.29350456]
["bitfinex","SOLUSD",1735650500671,20.0,193.84,193.79,10.13176681]
["bitfinex","SOLUSD",1735650500871,18.17180456,193.8,193.79,10.13176681]
["bitfinex","SOLUSD",1735650501178,7.8783,193.8,193.79,10.13176681]
["bitfinex","SOLUSD",1735650502049,7.8783,193.8,193.79,2.0]
["bitfinex","SOLUSD",1735650503149,10.29350456,193.84,193.79,2.0]
["bitfinex","SOLUSD",1735650504635,10.29350456,193.83,193.79,2.0]
["bitfinex","SOLUSD",1735650504836,10.29350456,193.82,193.79,2.0]
["bitfinex","SOLUSD",1735650505037,6.3124,193.82,193.79,2.0]
["bitfinex","SOLUSD",1735650505310,16.60590456,193.82,193.79,2.0]
["bitfinex","SOLUSD",1735650506367,16.60590456,193.82,193.79,4.0]
["bitfinex","SOLUSD",1735650506768,10.29350456,193.85,193.79,4.0]
["bitfinex","SOLUSD",1735650506972,6.3124,193.87,193.83,20.0]
["bitfinex","SOLUSD",1735650507339,10.29350456,193.9,193.83,30.29350456]
["bitfinex","SOLUSD",1735650507961,10.29350456,193.9,193.84,10.29350456]
["bitfinex","SOLUSD",1735650508266,15.99991904,193.9,193.84,15.99991904]
["bitfinex","SOLUSD",1735650508472,1.5659,193.91,193.85,28.89641904]
["bitfinex","SOLUSD",1735650509744,17.56581904,193.91,193.85,12.8965]
["bitfinex","SOLUSD",1735650511440,17.56581904,193.91,193.84,15.99991904]
["bitfinex","SOLUSD",1735650511770,15.99991904,193.89,193.82,48.89831904]
["bitfinex","SOLUSD",1735650512383,15.99991904,193.9,193.83,15.99991904]
["bitfinex","SOLUSD",1735650514969,15.99991904,193.9,193.83,17.99991904]
["bitfinex","SOLUSD",1735650515669,15.99991904,193.9,193.84,13.02209]
["bitfinex","SOLUSD",1735650516148,17.56581904,193.91,193.84,29.02200904]
["bitfinex","SOLUSD",1735650517070,17.56581904,193.91,193.84,31.02200904]
["bitfinex","SOLUSD",1735650518057,1.5659,193.91,193.85,15.99991904]
["bitfinex","SOLUSD",1735650519174,15.99991904,193.93,193.86,28.89581904]
["bitfinex","SOLUSD",1735650519383,15.99991904,193.95,193.88,15.99991904]
["bitfinex","SOLUSD",1735650519846,1.6365,193.96,193.9,15.99991904]
["bitfinex","SOLUSD",1735650520049,6.6388,193.97,193.91,15.99991904]
["bitfinex","SOLUSD",1735650520291,15.99991904,193.98,193.91,15.99991904]
["bitfinex","SOLUSD",1735650520792,15.99991904,193.98,193.91,28.89191904]
["bitfinex","SOLUSD",1735650521153,15.99991904,193.99,193.92,15.99991904]
["bitfinex","SOLUSD",1735650521472,8.2753,194.01,193.93,15.99991904]
["bitfinex","SOLUSD",1735650521677,6.6388,194.07,193.98,15.99991904]
["bitfinex","SOLUSD",1735650521869,15.99991904,194.05,193.98,15.99991904]
["bitfinex","SOLUSD",1735650522575,15.99991904,194.05,193.91,158.2887]
["bitfinex","SOLUSD",1735650522576,15.99991904,194.06,193.99,15.99991904]
["bitfinex","SOLUSD",1735650522879,6.6388,194.07,193.99,15.99991904]
["bitfinex","SOLUSD",1735650523175,15.99991904,194.06,194.0,15.99991904]
["bitfinex","SOLUSD",1735650523681,6.6388,194.07,193.98,2.0]
["bitfinex","SOLUSD",1735650523682,15.99991904,194.04,193.98,2.0]
["bitfinex","SOLUSD",1735650523881,15.99991904,194.03,193.98,2.0]
["bitfinex","SOLUSD",1735650524961,15.99991904,194.01,193.98,2.0]
["bitfinex","SOLUSD",1735650525165,15.99991904,194.02,193.98,2.0]
["bitfinex","SOLUSD",1735650526169,15.99991904,194.01,193.98,2.0]
["bitfinex","SOLUSD",1735650527360,15.99991904,194.02,193.98,2.0]
["bitfinex","SOLUSD",1735650528062,15.99991904,194.03,193.98,2.0]
["bitfinex","SOLUSD",1735650528265,15.99991904,194.04,193.98,2.0]
["bitfinex","SOLUSD",1735650528479,15.99991904,194.02,193.98,2.0]
["bitfinex","SOLUSD",1735650530781,15.99991904,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650531879,15.99991904,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650532079,15.99991904,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650532379,15.99991904,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650532759,5.0,194.06,193.98,2.0]
["bitfinex","SOLUSD",1735650532966,15.99991904,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650534272,15.99991904,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650534674,20.0,194.03,193.98,2.0]
["bitfinex","SOLUSD",1735650534859,15.99991904,194.01,193.98,2.0]
["bitfinex","SOLUSD",1735650535782,15.99991904,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650536092,15.99991904,194.01,193.98,2.0]
["bitfinex","SOLUSD",1735650536460,15.99991904,194.02,193.98,2.0]
["bitfinex","SOLUSD",1735650536663,15.99991904,194.03,193.98,2.0]
["bitfinex","SOLUSD",1735650537895,15.99991904,194.02,193.98,2.0]
["bitfinex","SOLUSD",1735650538071,15.99991904,194.01,193.98,2.0]
["bitfinex","SOLUSD",1735650538593,15.99991904,194.02,193.98,2.0]
["bitfinex","SOLUSD",1735650540394,15.99991904,194.01,193.98,2.0]
["bitfinex","SOLUSD",1735650540898,15.99991904,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650541279,15.99991904,194.01,193.98,2.0]
["bitfinex","SOLUSD",1735650542003,15.99991904,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650542497,10.22964526,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650542697,10.22964526,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650543194,34.38299926,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650544370,10.22964526,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650546371,15.98744788,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650552081,15.98744788,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650552690,15.98744788,194.01,193.98,2.0]
["bitfinex","SOLUSD",1735650560703,15.98744788,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650568218,10.23127968,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650577636,6.0451,194.04,193.98,2.0]
["bitfinex","SOLUSD",1735650577637,10.23127968,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650578338,10.23127968,194.02,193.98,2.0]
["bitfinex","SOLUSD",1735650578845,10.23127968,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650579141,10.23127968,194.01,193.98,2.0]
["bitfinex","SOLUSD",1735650580017,10.23127968,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650580627,10.23127968,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650582128,10.23127968,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650582741,10.23127968,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650584511,34.38463368,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650588014,36.02713368,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650590326,25.795854,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650590641,31.87377968,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650592542,30.23127968,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650593350,10.23127968,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650596054,10.23127968,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650598026,10.23127968,193.99,193.98,2.0]
["bitfinex","SOLUSD",1735650601643,10.23127968,194.0,193.98,2.0]
["bitfinex","SOLUSD",1735650602660,10.23127968,194.01,193.98,2.0]
["bitfinex","SOLUSD",1735650603065,6.5974,194.07,193.98,2.0]
["bitfinex","SOLUSD",1735650603239,10.23127968,194.04,193.98,12.23127968]
["bitfinex","SOLUSD",1735650603435,1.5695,194.08,193.98,12.23127968]
["bitfinex","SOLUSD",1735650603764,10.23127968,194.06,193.99,10.23127968]
["bitfinex","SOLUSD",1735650604766,10.23127968,194.05,193.99,10.23127968]
["bitfinex","SOLUSD",1735650604936,6.1228,194.12,194.02,10.23127968]
["bitfinex","SOLUSD",1735650605134,10.23127968,194.08,194.02,10.23127968]
["bitfinex","SOLUSD",1735650605334,6.1228,194.12,194.02,10.23127968]
["bitfinex","SOLUSD",1735650605571,86.6,194.19,194.02,10.23127968]
["bitfinex","SOLUSD",1735650605572,20.0,194.15,194.04,10.23127968]
["bitfinex","SOLUSD",1735650605772,10.23127968,194.11,194.04,10.23127968]
["bitfinex","SOLUSD",1735650606163,10.23127968,194.11,194.02,6.3615]
["bitfinex","SOLUSD",1735650606356,10.23127968,194.12,194.05,10.23127968]
["bitfinex","SOLUSD",1735650606879,10.23127968,194.11,194.05,10.23127968]
["bitfinex","SOLUSD",1735650607354,10.23127968,194.12,194.05,10.23127968]
["bitfinex","SOLUSD",1735650608162,10.23127968,194.12,194.06,12.8826]
["bitfinex","SOLUSD",1735650608358,10.23127968,194.12,194.06,23.11387968]
["bitfinex","SOLUSD",1735650608565,10.23127968,194.13,194.07,10.23127968]
["bitfinex","SOLUSD",1735650610410,10.23127968,194.15,194.09,1.6162]
["bitfinex","SOLUSD",1735650610556,10.23127968,194.15,194.09,11.84747968]
["bitfinex","SOLUSD",1735650610755,6.2052,194.23,194.1,10.23127968]
["bitfinex","SOLUSD",1735650610756,10.23127968,194.16,194.1,10.23127968]
["bitfinex","SOLUSD",1735650611265,10.23127968,194.15,194.09,11.84747968]
["bitfinex","SOLUSD",1735650612363,10.23127968,194.16,194.1,10.35676968]
["bitfinex","SOLUSD",1735650612673,6.2052,194.23,194.1,10.35676968]
["bitfinex","SOLUSD",1735650612855,10.23127968,194.16,194.1,10.35676968]
["bitfinex","SOLUSD",1735650613171,10.23127968,194.16,194.1,10.23127968]
["bitfinex","SOLUSD",1735650613398,10.23127968,194.15,194.09,1.6162]
["bitfinex","SOLUSD",1735650613955,10.23127968,194.14,194.09,1.6162]
["bitfinex","SOLUSD",1735650614577,10.23127968,194.13,194.09,1.6162]
["bitfinex","SOLUSD",1735650614767,10.23127968,194.1,194.04,11.84747968]
["bitfinex","SOLUSD",1735650614965,10.23127968,194.08,194.04,1.6162]
["bitfinex","SOLUSD",1735650615169,10.23127968,194.07,194.01,10.23127968]
["bitfinex","SOLUSD",1735650615574,24.027864,194.14,194.01,10.23127968]
["bitfinex","SOLUSD",1735650615775,10.23127968,194.08,194.02,10.23127968]
["bitfinex","SOLUSD",1735650617586,10.23127968,194.09,194.02,10.23127968]
["bitfinex","SOLUSD",1735650617754,10.23127968,194.09,194.03,10.23127968]
["bitfinex","SOLUSD",1735650617958,10.23127968,194.1,194.03,10.23127968]
["bitfinex","SOLUSD",1735650618959,10.23127968,194.1,194.04,12.8839]
["bitfinex","SOLUSD",1735650619165,1.6158,194.16,194.06,10.23127968]
["bitfinex","SOLUSD",1735650619478,10.23127968,194.13,194.06,10.23127968]
["bitfinex","SOLUSD",1735650619682,10.23127968,194.13,194.07,10.23127968]
["bitfinex","SOLUSD",1735650620885,10.23127968,194.14,194.07,10.23127968]
["bitfinex","SOLUSD",1735650621072,10.23127968,194.14,194.07,23.11317968]
["bitfinex","SOLUSD",1735650621682,10.23127968,194.15,194.08,10.23127968]
["bitfinex","SOLUSD",1735650622388,10.23127968,194.15,194.09,10.23127968]
["bitfinex","SOLUSD",1735650622588,10.23127968,194.16,194.09,10.23127968]
["bitfinex","SOLUSD",1735650622764,10.23127968,194.15,194.09,10.23127968]
["bitfinex","SOLUSD",1735650624570,10.23127968,194.16,194.09,10.23127968]
["bitfinex","SOLUSD",1735650625166,10.23127968,194.16,194.09,23.11137968]
["bitfinex","SOLUSD",1735650625691,10.23127968,194.16,194.1,10.23127968]
["bitfinex","SOLUSD",1735650627490,10.23127968,194.17,194.1,10.23127968]
["bitfinex","SOLUSD",1735650627692,6.4656,194.24,194.16,10.23127968]
["bitfinex","SOLUSD",1735650628001,10.23127968,194.22,194.16,10.23127968]
["bitfinex","SOLUSD",1735650628201,10.23127968,194.21,194.15,30.23127968]
["bitfinex","SOLUSD",1735650628371,10.23127968,194.22,194.15,30.23127968]
["bitfinex","SOLUSD",1735650628804,1.513,194.26,194.17,10.23127968]
["bitfinex","SOLUSD",1735650629101,10.23127968,194.23,194.17,10.23127968]
["bitfinex","SOLUSD",1735650629402,10.23127968,194.26,194.2,10.23127968]
["bitfinex","SOLUSD",1735650629769,10.23127968,194.26,194.19,10.23127968]
["bitfinex","SOLUSD",1735650630267,10.23127968,194.25,194.19,10.23127968]
["bitfinex","SOLUSD",1735650631407,10.23127968,194.24,194.18,10.23127968]
["bitfinex","SOLUSD",1735650632199,10.23127968,194.22,194.15,1.5343]
["bitfinex","SOLUSD",1735650632372,10.23127968,194.21,194.15,1.5343]
["bitfinex","SOLUSD",1735650632786,10.23127968,194.2,194.15,1.5343]
["bitfinex","SOLUSD",1735650633100,10.23127968,194.19,194.13,10.23127968]
["bitfinex","SOLUSD",1735650633486,20.0,194.25,194.13,10.23127968]
["bitfinex","SOLUSD",1735650633672,10.23127968,194.2,194.13,10.23127968]
["bitfinex","SOLUSD",1735650634702,10.23127968,194.18,194.11,1.5343]
["bitfinex","SOLUSD",1735650634890,10.23127968,194.17,194.11,11.76557968]
["bitfinex","SOLUSD",1735650635269,10.23127968,194.17,194.11,1.5343]
["bitfinex","SOLUSD",1735650635479,10.23127968,194.17,194.1,10.23127968]
["bitfinex","SOLUSD",1735650635774,10.23127968,194.16,194.1,10.23127968]
["bitfinex","SOLUSD",1735650636307,24.153354,194.22,194.1,10.23127968]
["bitfinex","SOLUSD",1735650636477,10.23127968,194.16,194.1,10.23127968]
["bitfinex","SOLUSD",1735650636682,10.23127968,194.16,194.09,10.23127968]
["bitfinex","SOLUSD",1735650636888,10.23127968,194.15,194.08,16.48827968]
["bitfinex","SOLUSD",1735650637524,10.23127968,194.15,194.08,10.23127968]
["bitfinex","SOLUSD",1735650637811,10.23127968,194.14,194.07,31.85237968]
["bitfinex","SOLUSD",1735650639216,10.23127968,194.14,194.08,10.23127968]
["bitfinex","SOLUSD",1735650639517,6.1326,194.2,194.11,10.23127968]
["bitfinex","SOLUSD",1735650639686,10.23127968,194.18,194.11,10.23127968]
["bitfinex","SOLUSD",1735650640718,10.23127968,194.19,194.13,10.23127968]
["bitfinex","SOLUSD",1735650640912,10.23127968,194.19,194.12,10.23127968]
["bitfinex","SOLUSD",1735650641518,10.23127968,194.18,194.12,10.23127968]
["bitfinex","SOLUSD",1735650642186,1.5979,194.23,194.12,15.95382011]
["bitfinex","SOLUSD",1735650642390,15.95382011,194.18,194.12,15.95382011]
["bitfinex","SOLUSD",1735650642594,15.95382011,194.18,194.11,15.95382011]
["bitfinex","SOLUSD",1735650642817,15.95382011,194.17,194.1,28.83332011]
["bitfinex","SOLUSD",1735650648815,15.95382011,194.18,194.11,15.95382011]
["bitfinex","SOLUSD",1735650649914,15.95382011,194.18,194.12,16.07931011]
["bitfinex","SOLUSD",1735650650417,15.95382011,194.19,194.12,16.07931011]
["bitfinex","SOLUSD",1735650651893,15.95382011,194.18,194.12,16.07931011]
["bitfinex","SOLUSD",1735650652620,15.95382011,194.19,194.12,16.07931011]
["bitfinex","SOLUSD",1735650656303,15.95382011,194.19,194.13,15.95382011]
["bitfinex","SOLUSD",1735650657126,15.95382011,194.2,194.14,15.95382011]
["bitfinex","SOLUSD",1735650659611,15.95382011,194.19,194.12,15.95382011]
["bitfinex","SOLUSD",1735650661322,1.5979,194.23,194.1,15.95382011]
["bitfinex","SOLUSD",1735650661323,15.95382011,194.17,194.1,15.95382011]
["bitfinex","SOLUSD",1735650663523,15.95382011,194.17,194.11,15.95382011]
["bitfinex","SOLUSD",1735650664233,10.21129413,194.17,194.11,10.21129413]
["bitfinex","SOLUSD",1735650664420,10.21129413,194.18,194.11,10.21129413]
["bitfinex","SOLUSD",1735650664940,10.21129413,194.2,194.14,10.21129413]
["bitfinex","SOLUSD",1735650665742,1.5979,194.23,194.17,10.21129413]
["bitfinex","SOLUSD",1735650665926,16.34389413,194.25,194.18,10.21129413]
["bitfinex","SOLUSD",1735650666111,16.34389413,194.25,194.19,10.21129413]
["bitfinex","SOLUSD",1735650666312,16.34389413,194.25,194.11,158.3669]
["bitfinex","SOLUSD",1735650666313,10.21129413,194.2,194.11,158.3669]
["bitfinex","SOLUSD",1735650666511,10.21129413,194.2,194.14,10.21129413]
["bitfinex","SOLUSD",1735650667440,10.21129413,194.2,194.13,10.21129413]
["bitfinex","SOLUSD",1735650667616,10.21129413,194.2,194.14,10.21129413]
["bitfinex","SOLUSD",1735650668125,6.1326,194.25,194.14,10.21129413]
["bitfinex","SOLUSD",1735650668312,6.1326,194.25,194.15,10.21129413]
["bitfinex","SOLUSD",1735650668313,10.21129413,194.21,194.15,10.21129413]
["bitfinex","SOLUSD",1735650669612,10.21129413,194.22,194.15,10.21129413]
["bitfinex","SOLUSD",1735650669930,6.1326,194.25,194.18,10.21129413]
["bitfinex","SOLUSD",1735650669931,10.21129413,194.24,194.18,10.21129413]
["bitfinex","SOLUSD",1735650670141,16.34389413,194.25,194.18,10.21129413]
["bitfinex","SOLUSD",1735650670918,16.34389413,194.25,194.15,0.12549]
["bitfinex","SOLUSD",1735650670919,6.1326,194.25,194.19,10.21129413]
["bitfinex","SOLUSD",1735650671119,16.34389413,194.25,194.19,10.21129413]
["bitfinex","SOLUSD",1735650671338,6.1326,194.25,194.19,10.21129413]
["bitfinex","SOLUSD",1735650671540,1.6157,194.28,194.19,10.21129413]
["bitfinex","SOLUSD",1735650671541,10.21129413,194.26,194.19,10.21129413]
["bitfinex","SOLUSD",1735650672042,10.21129413,194.24,194.16,12.8753]
["bitfinex","SOLUSD",1735650672337,10.21129413,194.25,194.18,10.21129413]
["bitfinex","SOLUSD",1735650672540,10.21129413,194.25,194.19,10.21129413]
["bitfinex","SOLUSD",1735650673247,10.21129413,194.26,194.2,10.21129413]
["bitfinex","SOLUSD",1735650673625,1.6157,194.28,194.21,10.21129413]
["bitfinex","SOLUSD",1735650673944,16.72419413,194.3,194.23,10.21129413]
["bitfinex","SOLUSD",1735650674141,10.21129413,194.31,194.24,10.21129413]
["bitfinex","SOLUSD",1735650674757,10.21129413,194.32,194.25,10.21129413]
["bitfinex","SOLUSD",1735650676539,10.21129413,194.31,194.24,10.21129413]
["bitfinex","SOLUSD",1735650678131,10.21129413,194.3,194.23,30.21129413]
["bitfinex","SOLUSD",1735650678339,10.21129413,194.3,194.2,150.4731]
["bitfinex","SOLUSD",1735650678340,1.6157,194.33,194.2,150.4731]
["bitfinex","SOLUSD",1735650678643,10.21129413,194.26,194.2,10.21129413]
["bitfinex","SOLUSD",1735650679156,10.21129413,194.25,194.18,1.5116]
["bitfinex","SOLUSD",1735650679345,10.21129413,194.25,194.18,11.72289413]
["bitfinex","SOLUSD",1735650681149,10.21129413,194.19,194.12,8.13176681]
["bitfinex","SOLUSD",1735650681336,10.21129413,194.19,194.12,18.34306094]
["bitfinex","SOLUSD",1735650681880,10.21129413,194.17,194.1,10.21129413]
["bitfinex","SOLUSD",1735650682180,10.21129413,194.18,194.11,10.21129413]
["bitfinex","SOLUSD",1735650682383,6.5129,194.24,194.12,10.21129413]
["bitfinex","SOLUSD",1735650682672,10.21129413,194.19,194.12,10.21129413]
["bitfinex","SOLUSD",1735650683047,6.5129,194.24,194.13,10.21129413]
["bitfinex","SOLUSD",1735650683269,10.21129413,194.21,194.14,10.21129413]
["bitfinex","SOLUSD",1735650683673,10.21129413,194.21,194.12,0.12549]
["bitfinex","SOLUSD",1735650683848,10.21129413,194.18,194.12,10.33678413]
["bitfinex","SOLUSD",1735650684050,10.21129413,194.19,194.12,10.33678413]
["bitfinex","SOLUSD",1735650684877,10.21129413,194.2,194.13,10.21129413]
["bitfinex","SOLUSD",1735650685852,10.21129413,194.19,194.12,10.33678413]
["bitfinex","SOLUSD",1735650686374,10.21129413,194.18,194.11,23.09049413]
["bitfinex","SOLUSD",1735650686587,10.21129413,194.16,194.09,10.21129413]
["bitfinex","SOLUSD",1735650688764,10.21129413,194.17,194.1,30.21129413]
["bitfinex","SOLUSD",1735650688953,24.153354,194.23,194.1,30.21129413]
["bitfinex","SOLUSD",1735650689157,10.21129413,194.17,194.1,30.21129413]
["bitfinex","SOLUSD",1735650689885,10.21129413,194.18,194.11,10.21129413]
["bitfinex","SOLUSD",1735650692085,10.21129413,194.17,194.1,30.21129413]
["bitfinex","SOLUSD",1735650692298,10.21129413,194.18,194.11,10.21129413]
["bitfinex","SOLUSD",1735650694304,10.21129413,194.17,194.1,30.21129413]
["bitfinex","SOLUSD",1735650696384,20.0,194.21,194.13,10.21129413]
["bitfinex","SOLUSD",1735650696586,10.21129413,194.2,194.14,10.21129413]
["bitfinex","SOLUSD",1735650699575,6.5129,194.24,194.14,10.21129413]
["bitfinex","SOLUSD",1735650699772,10.21129413,194.21,194.14,10.21129413]
["bitfinex","SOLUSD",1735650700581,10.21129413,194.22,194.15,10.21129413]
["bitfinex","SOLUSD",1735650702205,6.5129,194.24,194.16,10.21129413]
["bitfinex","SOLUSD",1735650702501,10.21129413,194.25,194.18,10.21129413]
["bitfinex","SOLUSD",1735650703011,10.21129413,194.25,194.16,0.12549]
["bitfinex","SOLUSD",1735650703012,6.4536,194.29,194.19,10.21129413]
["bitfinex","SOLUSD",1735650703177,10.21129413,194.25,194.19,10.21129413]
["bitfinex","SOLUSD",1735650705526,10.21129413,194.25,194.18,10.33678413]
["bitfinex","SOLUSD",1735650706707,6.4536,194.29,194.19,10.21129413]
["bitfinex","SOLUSD",1735650707007,10.21129413,194.26,194.19,10.21129413]
["bitfinex","SOLUSD",1735650707213,10.21129413,194.26,194.18,0.12549]
["bitfinex","SOLUSD",1735650707214,10.21129413,194.27,194.2,30.21129413]
["bitfinex","SOLUSD",1735650708194,10.21129413,194.29,194.22,10.21129413]
["bitfinex","SOLUSD",1735650708916,10.21129413,194.31,194.24,10.21129413]
["bitfinex","SOLUSD",1735650710020,10.21129413,194.3,194.23,10.21129413]
["bitfinex","SOLUSD",1735650710616,10.21129413,194.31,194.24,10.21129413]
["bitfinex","SOLUSD",1735650712220,8.0828,194.34,194.25,24.153354]
["bitfinex","SOLUSD",1735650712422,10.21129413,194.33,194.26,10.21129413]
["bitfinex","SOLUSD",1735650712828,10.21129413,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735650713204,10.21129413,194.34,194.27,10.33678413]
["bitfinex","SOLUSD",1735650714525,10.21129413,194.34,194.27,0.12549]
["bitfinex","SOLUSD",1735650714818,10.21129413,194.31,194.24,10.21129413]
["bitfinex","SOLUSD",1735650715025,10.21129413,194.32,194.25,10.21129413]
["bitfinex","SOLUSD",1735650716448,10.21129413,194.3,194.24,10.33678413]
["bitfinex","SOLUSD",1735650716653,10.21129413,194.31,194.24,10.33678413]
["bitfinex","SOLUSD",1735650716945,10.21129413,194.32,194.25,10.21129413]
["bitfinex","SOLUSD",1735650717443,10.21129413,194.31,194.24,10.33678413]
["bitfinex","SOLUSD",1735650717733,24.027864,194.37,194.24,10.33678413]
["bitfinex","SOLUSD",1735650717913,10.21129413,194.32,194.25,10.21129413]
["bitfinex","SOLUSD",1735650718234,10.21129413,194.29,194.22,11.80159413]
["bitfinex","SOLUSD",1735650718900,10.21129413,194.29,194.22,1.5903]
["bitfinex","SOLUSD",1735650719198,10.21129413,194.29,194.23,10.21129413]
["bitfinex","SOLUSD",1735650719399,10.21129413,194.3,194.23,10.21129413]
["bitfinex","SOLUSD",1735650719595,10.21129413,194.31,194.24,10.33678413]
["bitfinex","SOLUSD",1735650719825,10.21129413,194.33,194.26,30.21129413]
["bitfinex","SOLUSD",1735650720427,10.21129413,194.34,194.27,10.21129413]
["bitfinex","SOLUSD",1735650721004,10.21129413,194.35,194.28,10.21129413]
["bitfinex","SOLUSD",1735650721414,1.5888,194.38,194.28,10.21129413]
["bitfinex","SOLUSD",1735650721613,10.21129413,194.35,194.28,10.21129413]
["bitfinex","SOLUSD",1735650725225,10.21129413,194.35,194.29,10.21129413]
["bitfinex","SOLUSD",1735650726039,10.21129413,194.35,194.28,10.21129413]
["bitfinex","SOLUSD",1735650726216,10.21129413,194.34,194.27,34.36464813]
["bitfinex","SOLUSD",1735650726410,10.21129413,194.34,194.27,24.153354]
["bitfinex","SOLUSD",1735650726616,10.21129413,194.33,194.27,10.33678413]
["bitfinex","SOLUSD",1735650727933,10.21129413,194.34,194.27,10.33678413]
["bitfinex","SOLUSD",1735650728409,6.6191,194.39,194.28,10.21129413]
["bitfinex","SOLUSD",1735650728610,10.21129413,194.35,194.28,10.21129413]
["bitfinex","SOLUSD",1735650728907,10.21129413,194.34,194.27,10.33678413]
["bitfinex","SOLUSD",1735650729732,10.21129413,194.34,194.27,34.11366813]
["bitfinex","SOLUSD",1735650729922,10.21129413,194.35,194.29,10.21129413]
["bitfinex","SOLUSD",1735650731131,10.21129413,194.34,194.28,23.07869413]
["bitfinex","SOLUSD",1735650731421,10.21129413,194.35,194.28,23.07869413]
["bitfinex","SOLUSD",1735650731627,10.21129413,194.34,194.28,12.8674]
["bitfinex","SOLUSD",1735650731926,10.21129413,194.34,194.28,23.07869413]
["bitfinex","SOLUSD",1735650732234,6.6191,194.39,194.31,10.21129413]
["bitfinex","SOLUSD",1735650732625,10.21129413,194.38,194.31,10.21129413]
["bitfinex","SOLUSD",1735650732935,10.21129413,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735650733134,10.21129413,194.36,194.3,10.21129413]
["bitfinex","SOLUSD",1735650733907,6.6191,194.39,194.3,10.21129413]
["bitfinex","SOLUSD",1735650733908,10.21129413,194.37,194.3,10.21129413]
["bitfinex","SOLUSD",1735650734108,6.6191,194.39,194.3,10.21129413]
["bitfinex","SOLUSD",1735650734330,10.21129413,194.37,194.3,10.21129413]
["bitfinex","SOLUSD",1735650735932,10.21129413,194.36,194.3,10.21129413]
["bitfinex","SOLUSD",1735650736133,10.21129413,194.36,194.29,10.33678413]
["bitfinex","SOLUSD",1735650736836,10.21129413,194.37,194.3,10.21129413]
["bitfinex","SOLUSD",1735650737340,10.21129413,194.32,194.26,10.21129413]
["bitfinex","SOLUSD",1735650737536,10.21129413,194.32,194.25,12.8699]
["bitfinex","SOLUSD",1735650737714,10.21129413,194.32,194.26,10.21129413]
["bitfinex","SOLUSD",1735650738924,10.21129413,194.33,194.27,10.21129413]
["bitfinex","SOLUSD",1735650740550,10.21129413,194.33,194.27,12.21129413]
["bitfinex","SOLUSD",1735650741945,10.21129413,194.33,194.27,14.21129413]
["bitfinex","SOLUSD",1735650742455,10.21129413,194.33,194.27,4.0]
["bitfinex","SOLUSD",1735650742631,10.21129413,194.33,194.27,14.21129413]
["bitfinex","SOLUSD",1735650743122,10.21129413,194.34,194.27,4.0]
["bitfinex","SOLUSD",1735650743328,10.21129413,194.33,194.27,14.21129413]
["bitfinex","SOLUSD",1735650743529,10.21129413,194.34,194.27,14.21129413]
["bitfinex","SOLUSD",1735650744615,10.21129413,194.31,194.27,4.0]
["bitfinex","SOLUSD",1735650744928,24.027864,194.38,194.27,6.0]
["bitfinex","SOLUSD",1735650744929,10.21129413,194.3,194.27,6.0]
["bitfinex","SOLUSD",1735650745326,10.21129413,194.29,194.27,6.0]
["bitfinex","SOLUSD",1735650746116,10.21129413,194.3,194.27,6.0]
["bitfinex","SOLUSD",1735650746431,10.21129413,194.3,194.27,8.0]
["bitfinex","SOLUSD",1735650748743,10.21129413,194.31,194.27,8.0]
["bitfinex","SOLUSD",1735650748929,10.21129413,194.33,194.27,8.0]
["bitfinex","SOLUSD",1735650749323,10.21129413,194.32,194.27,8.0]
["bitfinex","SOLUSD",1735650749721,1.6306,194.35,194.27,10.0]
["bitfinex","SOLUSD",1735650749722,10.21129413,194.33,194.27,10.0]
["bitfinex","SOLUSD",1735650749943,6.6191,194.39,194.3,10.21129413]
["bitfinex","SOLUSD",1735650750156,10.21129413,194.38,194.31,10.21129413]
["bitfinex","SOLUSD",1735650750355,16.83039413,194.39,194.32,10.21129413]
["bitfinex","SOLUSD",1735650751925,10.21129413,194.4,194.33,10.21129413]
["bitfinex","SOLUSD",1735650752324,10.21129413,194.39,194.32,11.82059413]
["bitfinex","SOLUSD",1735650752724,20.0,194.42,194.32,11.82059413]
["bitfinex","SOLUSD",1735650753029,10.21129413,194.39,194.32,11.82059413]
["bitfinex","SOLUSD",1735650754661,10.21129413,194.4,194.33,10.21129413]
["bitfinex","SOLUSD",1735650754963,10.21129413,194.39,194.32,11.82059413]
["bitfinex","SOLUSD",1735650755570,10.21129413,194.39,194.33,10.21129413]
["bitfinex","SOLUSD",1735650755948,10.21129413,194.39,194.32,15.82059413]
["bitfinex","SOLUSD",1735650756637,20.0,194.42,194.32,5.6093]
["bitfinex","SOLUSD",1735650756638,10.21129413,194.38,194.32,5.6093]
["bitfinex","SOLUSD",1735650756834,20.0,194.42,194.34,10.21129413]
["bitfinex","SOLUSD",1735650757023,10.21129413,194.39,194.32,14.21129413]
["bitfinex","SOLUSD",1735650757231,10.21129413,194.38,194.32,14.21129413]
["bitfinex","SOLUSD",1735650758050,20.0,194.42,194.32,18.21129413]
["bitfinex","SOLUSD",1735650758051,10.21129413,194.39,194.32,18.21129413]
["bitfinex","SOLUSD",1735650758751,10.21129413,194.39,194.33,0.12549]
["bitfinex","SOLUSD",1735650758940,10.21129413,194.4,194.33,10.33678413]
["bitfinex","SOLUSD",1735650759136,20.0,194.44,194.36,10.21129413]
["bitfinex","SOLUSD",1735650759338,10.21129413,194.43,194.36,10.21129413]
["bitfinex","SOLUSD",1735650759540,10.21129413,194.43,194.34,1.5609]
["bitfinex","SOLUSD",1735650759541,10.21129413,194.42,194.35,10.21129413]
["bitfinex","SOLUSD",1735650760241,10.21129413,194.43,194.37,10.21129413]
["bitfinex","SOLUSD",1735650760579,7.6439,194.53,194.38,10.21129413]
["bitfinex","SOLUSD",1735650760868,10.21129413,194.46,194.39,10.21129413]
["bitfinex","SOLUSD",1735650761349,6.0645,194.53,194.42,10.33678413]
["bitfinex","SOLUSD",1735650761655,10.21129413,194.49,194.42,10.33678413]
["bitfinex","SOLUSD",1735650763329,10.21129413,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1735650764753,10.21129413,194.49,194.42,10.33678413]
["bitfinex","SOLUSD",1735650765543,10.21129413,194.5,194.43,10.21129413]
["bitfinex","SOLUSD",1735650765865,10.21129413,194.5,194.42,10.33678413]
["bitfinex","SOLUSD",1735650766070,10.21129413,194.48,194.41,11.77219413]
["bitfinex","SOLUSD",1735650766649,10.21129413,194.46,194.39,10.21129413]
["bitfinex","SOLUSD",1735650766855,10.21129413,194.46,194.38,10.21129413]
["bitfinex","SOLUSD",1735650767155,10.21129413,194.46,194.38,30.21129413]
["bitfinex","SOLUSD",1735650767348,10.21129413,194.47,194.4,10.21129413]
["bitfinex","SOLUSD",1735650767554,10.21129413,194.48,194.4,10.21129413]
["bitfinex","SOLUSD",1735650770869,6.0645,194.53,194.41,10.21129413]
["bitfinex","SOLUSD",1735650771066,10.21129413,194.49,194.39,23.902374]
["bitfinex","SOLUSD",1735650771367,10.21129413,194.49,194.42,10.21129413]
["bitfinex","SOLUSD",1735650771570,10.21129413,194.44,194.38,20.0]
["bitfinex","SOLUSD",1735650771748,10.21129413,194.44,194.37,10.21129413]
["bitfinex","SOLUSD",1735650772067,10.21129413,194.43,194.36,11.77219413]
["bitfinex","SOLUSD",1735650772369,10.21129413,194.44,194.37,10.21129413]
["bitfinex","SOLUSD",1735650772560,10.21129413,194.43,194.36,31.77219413]
["bitfinex","SOLUSD",1735650772758,10.21129413,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1735650772955,10.21129413,194.45,194.38,10.21129413]
["bitfinex","SOLUSD",1735650773274,10.21129413,194.46,194.39,10.21129413]
["bitfinex","SOLUSD",1735650774172,10.21129413,194.47,194.4,10.21129413]
["bitfinex","SOLUSD",1735650775245,10.21129413,194.47,194.39,0.12549]
["bitfinex","SOLUSD",1735650775448,10.21129413,194.47,194.4,10.21129413]
["bitfinex","SOLUSD",1735650778356,1.6561,194.52,194.43,10.21129413]
["bitfinex","SOLUSD",1735650778559,1.6561,194.52,194.39,0.12549]
["bitfinex","SOLUSD",1735650778560,10.21129413,194.51,194.44,10.21129413]
["bitfinex","SOLUSD",1735650779694,10.21129413,194.49,194.42,10.33678413]
["bitfinex","SOLUSD",1735650779897,1.6561,194.52,194.41,20.0]
["bitfinex","SOLUSD",1735650779898,10.21129413,194.48,194.41,20.0]
["bitfinex","SOLUSD",1735650780078,10.21129413,194.48,194.41,30.21129413]
["bitfinex","SOLUSD",1735650780280,10.21129413,194.48,194.41,10.21129413]
["bitfinex","SOLUSD",1735650781285,10.21129413,194.47,194.4,10.21129413]
["bitfinex","SOLUSD",1735650781591,10.21129413,194.46,194.39,10.33678413]
["bitfinex","SOLUSD",1735650781773,10.21129413,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735650781974,10.21129413,194.46,194.39,10.33678413]
["bitfinex","SOLUSD",1735650783571,10.21129413,194.48,194.4,10.21129413]
["bitfinex","SOLUSD",1735650786296,10.21129413,194.48,194.41,30.21129413]
["bitfinex","SOLUSD",1735650787415,10.21129413,194.48,194.38,36.637984]
["bitfinex","SOLUSD",1735650787416,10.21129413,194.46,194.38,160.67239413]
["bitfinex","SOLUSD",1735650787775,1.6561,194.52,194.45,10.21129413]
["bitfinex","SOLUSD",1735650788003,6.0645,194.53,194.45,10.21129413]
["bitfinex","SOLUSD",1735650788188,10.21129413,194.49,194.43,20.0]
["bitfinex","SOLUSD",1735650788513,6.0645,194.53,194.44,20.0]
["bitfinex","SOLUSD",1735650788514,10.21129413,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735650788722,10.21129413,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735650788877,10.21129413,194.49,194.43,20.0]
["bitfinex","SOLUSD",1735650789216,10.21129413,194.46,194.37,12.8618]
["bitfinex","SOLUSD",1735650789417,10.21129413,194.46,194.39,10.21129413]
["bitfinex","SOLUSD",1735650789622,10.21129413,194.45,194.38,10.33678413]
["bitfinex","SOLUSD",1735650789903,10.21129413,194.45,194.38,10.21129413]
["bitfinex","SOLUSD",1735650790475,10.21129413,194.47,194.4,10.21129413]
["bitfinex","SOLUSD",1735650791097,10.21129413,194.47,194.41,20.0]
["bitfinex","SOLUSD",1735650791401,10.21129413,194.46,194.41,20.0]
["bitfinex","SOLUSD",1735650791600,10.21129413,194.47,194.4,10.21129413]
["bitfinex","SOLUSD",1735650794009,1.6523,194.52,194.41,10.21129413]
["bitfinex","SOLUSD",1735650794175,1.6523,194.52,194.42,30.21129413]
["bitfinex","SOLUSD",1735650794176,10.21129413,194.5,194.42,30.21129413]
["bitfinex","SOLUSD",1735650794505,10.21129413,194.5,194.43,10.21129413]
["bitfinex","SOLUSD",1735650794906,10.21129413,194.5,194.42,30.21129413]
["bitfinex","SOLUSD",1735650795689,6.0645,194.53,194.43,10.21129413]
["bitfinex","SOLUSD",1735650795893,10.21129413,194.5,194.43,10.21129413]
["bitfinex","SOLUSD",1735650797382,10.21129413,194.5,194.44,20.0]
["bitfinex","SOLUSD",1735650797782,10.21129413,194.5,194.41,12.8589]
["bitfinex","SOLUSD",1735650797783,10.21129413,194.47,194.41,12.8589]
["bitfinex","SOLUSD",1735650798123,10.21129413,194.48,194.41,30.21129413]
["bitfinex","SOLUSD",1735650798306,10.21129413,194.48,194.43,4.0]
["bitfinex","SOLUSD",1735650798983,10.21129413,194.47,194.43,4.0]
["bitfinex","SOLUSD",1735650799904,10.21129413,194.46,194.43,4.0]
["bitfinex","SOLUSD",1735650800597,10.21129413,194.47,194.43,4.0]
["bitfinex","SOLUSD",1735650800805,10.21129413,194.48,194.43,4.0]
["bitfinex","SOLUSD",1735650801877,10.21129413,194.49,194.43,4.0]
["bitfinex","SOLUSD",1735650802078,10.21129413,194.5,194.43,24.0]
["bitfinex","SOLUSD",1735650802306,10.21129413,194.5,194.43,34.21129413]
["bitfinex","SOLUSD",1735650803110,10.21129413,194.49,194.43,24.0]
["bitfinex","SOLUSD",1735650803310,10.21129413,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735650803481,10.21129413,194.5,194.43,34.21129413]
["bitfinex","SOLUSD",1735650806720,20.0,194.54,194.43,35.76809413]
["bitfinex","SOLUSD",1735650806890,10.21129413,194.5,194.43,35.76809413]
["bitfinex","SOLUSD",1735650807086,10.21129413,194.5,194.43,25.5568]
["bitfinex","SOLUSD",1735650807321,10.21129413,194.5,194.43,35.76809413]
["bitfinex","SOLUSD",1735650808197,10.21129413,194.48,194.43,25.5568]
["bitfinex","SOLUSD",1735650808401,10.21129413,194.48,194.43,4.0]
["bitfinex","SOLUSD",1735650808590,10.21129413,194.47,194.43,4.0]
["bitfinex","SOLUSD",1735650809216,10.21129413,194.44,194.43,4.0]
["bitfinex","SOLUSD",1735650810626,10.46227413,194.44,194.43,4.0]
["bitfinex","SOLUSD",1735650810827,34.36464813,194.44,194.43,4.0]
["bitfinex","SOLUSD",1735650811118,7.85258,194.44,194.43,4.0]
["bitfinex","SOLUSD",1735650811615,18.06387413,194.44,194.43,4.0]
["bitfinex","SOLUSD",1735650812491,17.81289413,194.44,194.43,4.0]
["bitfinex","SOLUSD",1735650821529,10.21129413,194.44,194.43,4.0]
["bitfinex","SOLUSD",1735650821704,10.21129413,194.46,194.43,4.0]
["bitfinex","SOLUSD",1735650822530,6.6494,194.53,194.43,4.0]
["bitfinex","SOLUSD",1735650822711,10.21129413,194.47,194.43,4.0]
["bitfinex","SOLUSD",1735650823822,10.21129413,194.46,194.43,4.0]
["bitfinex","SOLUSD",1735650825721,10.21129413,194.45,194.43,4.0]
["bitfinex","SOLUSD",1735650826922,10.21129413,194.46,194.43,4.0]
["bitfinex","SOLUSD",1735650827228,10.21129413,194.47,194.43,4.0]
["bitfinex","SOLUSD",1735650833218,10.21129413,194.46,194.43,4.0]
["bitfinex","SOLUSD",1735650833419,0.25098,194.52,194.43,4.0]
["bitfinex","SOLUSD",1735650833620,10.21129413,194.46,194.43,4.0]
["bitfinex","SOLUSD",1735650834534,10.21129413,194.47,194.43,4.0]
["bitfinex","SOLUSD",1735650839149,10.21129413,194.44,194.43,4.0]
["bitfinex","SOLUSD",1735650839928,10.21129413,194.45,194.43,4.0]
["bitfinex","SOLUSD",1735650841828,40.84517652,194.5,194.43,4.0]
["bitfinex","SOLUSD",1735650841829,10.21129413,194.46,194.43,4.0]
["bitfinex","SOLUSD",1735650842960,10.21129413,194.47,194.43,4.0]
["bitfinex","SOLUSD",1735650843745,10.21129413,194.46,194.43,4.0]
["bitfinex","SOLUSD",1735650844250,10.21129413,194.47,194.43,4.0]
["bitfinex","SOLUSD",1735650846144,1.6379,194.54,194.44,46.84557813]
["bitfinex","SOLUSD",1735650846454,10.21129413,194.51,194.45,10.21129413]
["bitfinex","SOLUSD",1735650847230,10.21129413,194.51,194.46,12.8561]
["bitfinex","SOLUSD",1735650849840,10.21129413,194.5,194.46,12.8561]
["bitfinex","SOLUSD",1735650851657,10.21129413,194.51,194.46,12.8561]
["bitfinex","SOLUSD",1735650853257,8.0111,194.58,194.46,12.8561]
["bitfinex","SOLUSD",1735650853422,10.21129413,194.52,194.46,12.8561]
["bitfinex","SOLUSD",1735650853820,10.21129413,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1735650855047,10.21129413,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735650855230,10.21129413,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735650855719,10.21129413,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735650856357,8.0111,194.58,194.48,0.12549]
["bitfinex","SOLUSD",1735650856658,10.21129413,194.55,194.49,33.98817813]
["bitfinex","SOLUSD",1735650856838,20.0,194.62,194.5,34.11366813]
["bitfinex","SOLUSD",1735650857035,8.0111,194.65,194.5,46.96706813]
["bitfinex","SOLUSD",1735650857240,10.21129413,194.57,194.5,46.96706813]
["bitfinex","SOLUSD",1735650858032,10.21129413,194.57,194.51,10.21129413]
["bitfinex","SOLUSD",1735650858651,20.0,194.62,194.5,36.755774]
["bitfinex","SOLUSD",1735650858832,10.21129413,194.6,194.54,23.902374]
["bitfinex","SOLUSD",1735650859032,10.21129413,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735650859347,8.0111,194.65,194.53,20.0]
["bitfinex","SOLUSD",1735650859549,10.21129413,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735650859742,24.027864,194.64,194.52,1.6047]
["bitfinex","SOLUSD",1735650859961,24.027864,194.64,194.5,12.8534]
["bitfinex","SOLUSD",1735650859962,10.21129413,194.55,194.5,12.8534]
["bitfinex","SOLUSD",1735650860129,10.21129413,194.55,194.49,6.4967]
["bitfinex","SOLUSD",1735650860330,10.21129413,194.56,194.49,40.48487813]
["bitfinex","SOLUSD",1735650860737,10.21129413,194.56,194.49,16.70799413]
["bitfinex","SOLUSD",1735650861050,10.21129413,194.56,194.49,40.48487813]
["bitfinex","SOLUSD",1735650861425,24.027864,194.64,194.5,34.11366813]
["bitfinex","SOLUSD",1735650861628,10.21129413,194.57,194.5,34.11366813]
["bitfinex","SOLUSD",1735650862272,10.21129413,194.58,194.52,10.33678413]
["bitfinex","SOLUSD",1735650863763,10.21129413,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1735650863962,10.21129413,194.59,194.52,10.33678413]
["bitfinex","SOLUSD",1735650864269,10.21129413,194.58,194.52,0.12549]
["bitfinex","SOLUSD",1735650864444,10.21129413,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1735650866366,10.21129413,194.57,194.5,23.06469413]
["bitfinex","SOLUSD",1735650869571,10.21129413,194.57,194.51,23.902374]
["bitfinex","SOLUSD",1735650870766,10.21129413,194.57,194.5,23.06469413]
["bitfinex","SOLUSD",1735650871067,10.21129413,194.58,194.51,10.21129413]
["bitfinex","SOLUSD",1735650871264,8.0111,194.65,194.51,10.21129413]
["bitfinex","SOLUSD",1735650871570,10.21129413,194.58,194.51,10.21129413]
["bitfinex","SOLUSD",1735650871773,10.21129413,194.57,194.5,23.06469413]
["bitfinex","SOLUSD",1735650872761,8.0111,194.65,194.5,23.06469413]
["bitfinex","SOLUSD",1735650872962,10.21129413,194.57,194.5,23.06469413]
["bitfinex","SOLUSD",1735650875571,10.21129413,194.58,194.51,10.21129413]
["bitfinex","SOLUSD",1735650875773,10.21129413,194.58,194.52,12.8521]
["bitfinex","SOLUSD",1735650875966,8.0111,194.65,194.52,12.8521]
["bitfinex","SOLUSD",1735650876168,10.21129413,194.58,194.52,12.8521]
["bitfinex","SOLUSD",1735650876359,8.0111,194.65,194.52,12.8521]
["bitfinex","SOLUSD",1735650876672,10.21129413,194.58,194.52,12.8521]
["bitfinex","SOLUSD",1735650877753,10.21129413,194.57,194.52,12.8521]
["bitfinex","SOLUSD",1735650878656,10.21129413,194.56,194.49,29.56169413]
["bitfinex","SOLUSD",1735650879060,10.21129413,194.55,194.49,19.3504]
["bitfinex","SOLUSD",1735650879574,10.21129413,194.57,194.5,10.21129413]
["bitfinex","SOLUSD",1735650880175,10.21129413,194.56,194.49,29.56169413]
["bitfinex","SOLUSD",1735650881571,10.21129413,194.57,194.5,10.21129413]
["bitfinex","SOLUSD",1735650881877,10.21129413,194.56,194.49,23.06499413]
["bitfinex","SOLUSD",1735650882171,10.21129413,194.57,194.5,34.11366813]
["bitfinex","SOLUSD",1735650882470,10.21129413,194.6,194.53,10.21129413]
["bitfinex","SOLUSD",1735650882653,10.21129413,194.59,194.53,10.21129413]
["bitfinex","SOLUSD",1735650882851,10.21129413,194.59,194.52,10.21129413]
["bitfinex","SOLUSD",1735650883055,10.21129413,194.59,194.53,10.21129413]
["bitfinex","SOLUSD",1735650883453,10.21129413,194.6,194.53,10.21129413]
["bitfinex","SOLUSD",1735650883874,10.21129413,194.59,194.53,10.21129413]
["bitfinex","SOLUSD",1735650884596,10.21129413,194.59,194.52,10.21129413]
["bitfinex","SOLUSD",1735650885553,10.21129413,194.58,194.51,23.06409413]
["bitfinex","SOLUSD",1735650885760,10.21129413,194.57,194.51,12.8528]
["bitfinex","SOLUSD",1735650887864,10.21129413,194.58,194.51,23.06409413]
["bitfinex","SOLUSD",1735650889583,10.21129413,194.58,194.52,10.21129413]
["bitfinex","SOLUSD",1735650889765,10.21129413,194.58,194.51,23.06409413]
["bitfinex","SOLUSD",1735650891482,10.21129413,194.58,194.51,12.8528]
["bitfinex","SOLUSD",1735650891682,10.21129413,194.58,194.51,23.06409413]
["bitfinex","SOLUSD",1735650896886,10.21129413,194.57,194.51,12.8528]
["bitfinex","SOLUSD",1735650897182,10.21129413,194.58,194.51,23.06409413]
["bitfinex","SOLUSD",1735650897859,8.0111,194.65,194.51,23.06409413]
["bitfinex","SOLUSD",1735650898064,10.21129413,194.57,194.51,12.8528]
["bitfinex","SOLUSD",1735650898475,5.0,194.69,194.52,10.21129413]
["bitfinex","SOLUSD",1735650898674,10.21129413,194.6,194.53,10.21129413]
["bitfinex","SOLUSD",1735650899777,10.21129413,194.59,194.53,12.8513]
["bitfinex","SOLUSD",1735650899970,10.21129413,194.59,194.52,10.21129413]
["bitfinex","SOLUSD",1735650900182,10.21129413,194.58,194.5,23.06429413]
["bitfinex","SOLUSD",1735650900488,10.21129413,194.56,194.5,12.853]
["bitfinex","SOLUSD",1735650900696,10.21129413,194.57,194.5,23.06429413]
["bitfinex","SOLUSD",1735650901058,10.21129413,194.57,194.5,43.06429413]
["bitfinex","SOLUSD",1735650901487,10.21129413,194.58,194.51,10.21129413]
["bitfinex","SOLUSD",1735650901665,10.21129413,194.58,194.52,12.8521]
["bitfinex","SOLUSD",1735650902585,10.21129413,194.59,194.52,23.06339413]
["bitfinex","SOLUSD",1735650903287,1.5762,194.67,194.54,10.21129413]
["bitfinex","SOLUSD",1735650903490,1.5762,194.67,194.53,10.21129413]
["bitfinex","SOLUSD",1735650903491,10.21129413,194.6,194.53,10.21129413]
["bitfinex","SOLUSD",1735650903688,6.4642,194.81,194.66,20.0]
["bitfinex","SOLUSD",1735650903864,26.33973579,194.74,194.67,3.05545448]
["bitfinex","SOLUSD",1735650904068,10.21129413,194.73,194.67,3.05545448]
["bitfinex","SOLUSD",1735650904569,10.21129413,194.71,194.68,3.05545448]
["bitfinex","SOLUSD",1735650905291,10.21129413,194.71,194.69,3.05545448]
["bitfinex","SOLUSD",1735650906085,10.21129413,194.71,194.65,5.30211412]
["bitfinex","SOLUSD",1735650906900,10.21129413,194.73,194.66,18.82710366]
["bitfinex","SOLUSD",1735650907187,249.31365296,194.78,194.68,10.21129413]
["bitfinex","SOLUSD",1735650907391,10.21129413,194.76,194.68,10.21129413]
["bitfinex","SOLUSD",1735650907593,10.21129413,194.76,194.69,23.902374]
["bitfinex","SOLUSD",1735650907897,10.21129413,194.76,194.7,3.31369541]
["bitfinex","SOLUSD",1735650908190,249.31365296,194.78,194.71,23.902374]
["bitfinex","SOLUSD",1735650908394,249.31365296,194.78,194.72,10.21129413]
["bitfinex","SOLUSD",1735650908692,249.31365296,194.78,194.7,10.21129413]
["bitfinex","SOLUSD",1735650908693,10.21129413,194.77,194.7,10.21129413]
["bitfinex","SOLUSD",1735650909194,249.31365296,194.78,194.7,10.21129413]
["bitfinex","SOLUSD",1735650909195,249.31365296,194.78,194.7,0.12549]
["bitfinex","SOLUSD",1735650909365,249.31365296,194.78,194.71,155.2624172]
["bitfinex","SOLUSD",1735650909565,249.31365296,194.78,194.76,10.21129413]
["bitfinex","SOLUSD",1735650909785,249.31365296,194.78,194.77,10.21129413]
["bitfinex","SOLUSD",1735650909994,249.31365296,194.78,194.76,10.21129413]
["bitfinex","SOLUSD",1735650910190,249.31365296,194.78,194.77,10.21129413]
["bitfinex","SOLUSD",1735650910397,249.31365296,194.78,194.76,10.21129413]
["bitfinex","SOLUSD",1735650910721,249.31365296,194.78,194.77,37.41598533]
["bitfinex","SOLUSD",1735650911065,249.31365296,194.78,194.77,37.54147533]
["bitfinex","SOLUSD",1735650911266,247.64705296,194.78,194.77,37.66696533]
["bitfinex","SOLUSD",1735650911470,243.89455296,194.78,194.77,37.66696533]
["bitfinex","SOLUSD",1735650911696,240.72925296,194.78,194.77,37.66696533]
["bitfinex","SOLUSD",1735650911899,227.6488078,194.78,194.77,38.06276533]
["bitfinex","SOLUSD",1735650912083,185.80022832,194.78,194.77,175.66276533]
["bitfinex","SOLUSD",1735650912393,6.2996,194.99,194.85,0.12549]
["bitfinex","SOLUSD",1735650912567,1.546,195.0,194.89,10.21129413]
["bitfinex","SOLUSD",1735650912765,6.2996,195.03,194.9,10.21129413]
["bitfinex","SOLUSD",1735650912967,6.2996,195.03,194.89,10.21129413]
["bitfinex","SOLUSD",1735650913202,10.21129413,194.97,194.89,10.21129413]
["bitfinex","SOLUSD",1735650913385,10.21129413,194.95,194.87,20.0]
["bitfinex","SOLUSD",1735650913692,6.2996,195.03,194.88,24.027864]
["bitfinex","SOLUSD",1735650913882,10.21129413,194.97,194.9,10.21129413]
["bitfinex","SOLUSD",1735650914264,15.82447225,194.98,194.91,15.82447225]
["bitfinex","SOLUSD",1735650914484,15.82447225,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735650914890,15.82447225,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735650915092,15.82447225,194.98,194.92,0.25098]
["bitfinex","SOLUSD",1735650915279,15.82447225,194.95,194.88,96.63031998]
["bitfinex","SOLUSD",1735650915479,15.82447225,194.95,194.88,16.22147225]
["bitfinex","SOLUSD",1735650915689,15.82447225,194.94,194.88,24.027864]
["bitfinex","SOLUSD",1735650915896,15.82447225,194.95,194.89,0.12549]
["bitfinex","SOLUSD",1735650916094,15.82447225,194.95,194.88,39.85233625]
["bitfinex","SOLUSD",1735650916095,15.82447225,194.94,194.88,24.027864]
["bitfinex","SOLUSD",1735650916499,15.82447225,194.92,194.87,24.027864]
["bitfinex","SOLUSD",1735650916698,15.82447225,194.91,194.87,24.027864]
["bitfinex","SOLUSD",1735650916901,15.82447225,194.88,194.84,80.40884773]
["bitfinex","SOLUSD",1735650917085,15.82447225,194.88,194.83,83.33714773]
["bitfinex","SOLUSD",1735650917289,15.82447225,194.88,194.83,82.94014773]
["bitfinex","SOLUSD",1735650917486,11.82447225,194.88,194.84,23.902374]
["bitfinex","SOLUSD",1735650917677,11.82447225,194.88,194.83,82.94014773]
["bitfinex","SOLUSD",1735650917878,1.2821,194.99,194.86,15.82447225]
["bitfinex","SOLUSD",1735650918236,15.82447225,194.94,194.87,39.72684625]
["bitfinex","SOLUSD",1735650918506,20.0,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735650918686,15.82447225,194.97,194.9,15.82447225]
["bitfinex","SOLUSD",1735650919009,15.82447225,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1735650919376,7.5814,195.03,194.91,15.82447225]
["bitfinex","SOLUSD",1735650919377,15.82447225,194.98,194.91,15.82447225]
["bitfinex","SOLUSD",1735650919875,15.82447225,194.95,194.9,4.12549]
["bitfinex","SOLUSD",1735650920198,15.82447225,194.96,194.9,4.12549]
["bitfinex","SOLUSD",1735650921604,7.5814,195.03,194.9,4.12549]
["bitfinex","SOLUSD",1735650921898,15.82447225,194.91,194.9,4.0]
["bitfinex","SOLUSD",1735650922883,15.82447225,194.94,194.9,4.0]
["bitfinex","SOLUSD",1735650923100,15.82447225,194.95,194.9,4.0]
["bitfinex","SOLUSD",1735650923382,15.82447225,194.96,194.9,4.0]
["bitfinex","SOLUSD",1735650923926,15.82447225,194.97,194.91,23.902374]
["bitfinex","SOLUSD",1735650924232,1.2819,195.02,194.94,15.82447225]
["bitfinex","SOLUSD",1735650924388,6.546,195.05,194.94,15.82447225]
["bitfinex","SOLUSD",1735650924389,15.82447225,195.0,194.94,23.902374]
["bitfinex","SOLUSD",1735650924592,6.546,195.05,194.94,23.902374]
["bitfinex","SOLUSD",1735650924778,15.82447225,194.99,194.92,15.94996225]
["bitfinex","SOLUSD",1735650925804,15.82447225,194.98,194.93,23.902374]
["bitfinex","SOLUSD",1735650926016,15.82447225,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1735650926308,15.82447225,194.99,194.93,15.94996225]
["bitfinex","SOLUSD",1735650926513,15.82447225,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1735650926808,15.82447225,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1735650927213,15.82447225,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1735650927595,1.2817,195.04,194.93,0.12549]
["bitfinex","SOLUSD",1735650927596,15.82447225,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1735650927799,15.82447225,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1735650927994,15.82447225,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735650928327,15.82447225,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1735650929209,15.82447225,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1735650929410,15.82447225,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1735650929921,15.82447225,194.98,194.92,15.94996225]
["bitfinex","SOLUSD",1735650930392,1.2817,195.04,194.92,0.25098]
["bitfinex","SOLUSD",1735650930393,15.82447225,194.97,194.92,0.25098]
["bitfinex","SOLUSD",1735650930589,15.82447225,194.98,194.92,0.25098]
["bitfinex","SOLUSD",1735650930892,15.82447225,194.97,194.92,0.25098]
["bitfinex","SOLUSD",1735650931086,20.0,195.02,194.95,15.82447225]
["bitfinex","SOLUSD",1735650931285,15.82447225,195.02,194.95,15.82447225]
["bitfinex","SOLUSD",1735650931690,15.82447225,195.01,194.95,15.82447225]
["bitfinex","SOLUSD",1735650931899,15.82447225,195.01,194.94,15.82447225]
["bitfinex","SOLUSD",1735650932317,1.546,195.05,194.96,23.902374]
["bitfinex","SOLUSD",1735650932522,15.82447225,195.04,194.97,15.82447225]
["bitfinex","SOLUSD",1735650933294,15.82447225,195.05,194.99,15.82447225]
["bitfinex","SOLUSD",1735650933698,15.82447225,195.06,195.0,23.902374]
["bitfinex","SOLUSD",1735650934323,15.82447225,195.06,195.0,39.72684625]
["bitfinex","SOLUSD",1735650934625,15.82447225,195.07,195.01,15.82447225]
["bitfinex","SOLUSD",1735650934824,15.82447225,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1735650935316,15.82447225,195.07,195.01,15.94996225]
["bitfinex","SOLUSD",1735650935491,15.82447225,195.07,195.01,15.82447225]
["bitfinex","SOLUSD",1735650935818,15.82447225,195.04,194.98,15.82447225]
["bitfinex","SOLUSD",1735650936114,15.82447225,195.04,194.93,83.33954773]
["bitfinex","SOLUSD",1735650936324,15.82447225,195.02,194.96,15.82447225]
["bitfinex","SOLUSD",1735650937300,15.82447225,195.02,194.95,15.82447225]
["bitfinex","SOLUSD",1735650937718,15.82447225,195.01,194.94,15.82447225]
["bitfinex","SOLUSD",1735650937919,15.82447225,195.0,194.94,15.82447225]
["bitfinex","SOLUSD",1735650938322,15.82447225,195.0,194.93,15.82447225]
["bitfinex","SOLUSD",1735650938734,15.82447225,195.0,194.9,84.40884773]
["bitfinex","SOLUSD",1735650938735,15.82447225,194.95,194.9,4.0]
["bitfinex","SOLUSD",1735650939037,15.82447225,194.94,194.9,4.0]
["bitfinex","SOLUSD",1735650939708,15.82447225,194.92,194.9,4.0]
["bitfinex","SOLUSD",1735650940310,15.82447225,194.91,194.9,4.0]
["bitfinex","SOLUSD",1735650940761,22.44317225,194.91,194.9,4.0]
["bitfinex","SOLUSD",1735650942014,23.72577225,194.91,194.9,4.0]
["bitfinex","SOLUSD",1735650943308,6.6187,194.91,194.9,4.0]
["bitfinex","SOLUSD",1735650943532,15.82447225,194.94,194.9,4.0]
["bitfinex","SOLUSD",1735650943922,15.82447225,194.93,194.9,4.0]
["bitfinex","SOLUSD",1735650944123,15.82447225,194.92,194.9,4.0]
["bitfinex","SOLUSD",1735650944433,6.6187,194.96,194.9,4.0]
["bitfinex","SOLUSD",1735650944434,15.82447225,194.91,194.9,4.0]
["bitfinex","SOLUSD",1735650945314,17.10707225,194.91,194.9,4.0]
["bitfinex","SOLUSD",1735650945639,17.10707225,194.91,194.84,5.21897531]
["bitfinex","SOLUSD",1735650945935,15.82447225,194.87,194.8,15.82447225]
["bitfinex","SOLUSD",1735650946137,15.82447225,194.86,194.79,15.82447225]
["bitfinex","SOLUSD",1735650946510,15.82447225,194.86,194.8,3.26633414]
["bitfinex","SOLUSD",1735650947632,15.82447225,194.85,194.81,3.26633414]
["bitfinex","SOLUSD",1735650947833,17.40427225,194.86,194.81,3.26633414]
["bitfinex","SOLUSD",1735650948210,17.40427225,194.86,194.82,3.26633414]
["bitfinex","SOLUSD",1735650948410,15.82447225,194.85,194.82,3.26633414]
["bitfinex","SOLUSD",1735650948938,17.40427225,194.86,194.83,3.26633414]
["bitfinex","SOLUSD",1735650949614,15.82447225,194.85,194.84,3.26633414]
["bitfinex","SOLUSD",1735650950522,15.82447225,194.85,194.77,19.82447225]
["bitfinex","SOLUSD",1735650950747,15.82447225,194.84,194.77,19.82447225]
["bitfinex","SOLUSD",1735650951113,15.82447225,194.84,194.78,8.54576555]
["bitfinex","SOLUSD",1735650951427,15.82447225,194.85,194.78,8.54576555]
["bitfinex","SOLUSD",1735650951742,15.82447225,194.84,194.79,8.54576555]
["bitfinex","SOLUSD",1735650952427,15.82447225,194.84,194.8,8.54576555]
["bitfinex","SOLUSD",1735650952942,15.82447225,194.86,194.8,8.54576555]
["bitfinex","SOLUSD",1735650953240,15.82447225,194.86,194.81,8.54576555]
["bitfinex","SOLUSD",1735650954142,15.82447225,194.86,194.82,8.54576555]
["bitfinex","SOLUSD",1735650954344,1.5798,194.89,194.83,15.82447225]
["bitfinex","SOLUSD",1735650954641,15.82447225,194.87,194.82,8.54576555]
["bitfinex","SOLUSD",1735650954815,15.82447225,194.86,194.82,8.54576555]
["bitfinex","SOLUSD",1735650955010,15.82447225,194.86,194.84,3.28680439]
["bitfinex","SOLUSD",1735650955434,15.82447225,194.88,194.84,3.28680439]
["bitfinex","SOLUSD",1735650955737,15.82447225,194.88,194.85,3.28680439]
["bitfinex","SOLUSD",1735650956339,15.82447225,194.86,194.85,3.28680439]
["bitfinex","SOLUSD",1735650956718,15.82447225,194.86,194.79,15.82447225]
["bitfinex","SOLUSD",1735650957125,15.82447225,194.83,194.76,15.82447225]
["bitfinex","SOLUSD",1735650957332,15.82447225,194.83,194.72,80.80584773]
["bitfinex","SOLUSD",1735650957333,15.82447225,194.81,194.74,15.82447225]
["bitfinex","SOLUSD",1735650957528,15.82447225,194.81,194.8,8.56694939]
["bitfinex","SOLUSD",1735650958138,15.82447225,194.81,194.75,5.27199748]
["bitfinex","SOLUSD",1735650958443,15.82447225,194.8,194.75,5.27199748]
["bitfinex","SOLUSD",1735650959133,15.82447225,194.8,194.73,15.82447225]
["bitfinex","SOLUSD",1735650959527,1.2831,194.84,194.69,2.5337]
["bitfinex","SOLUSD",1735650959528,15.82447225,194.84,194.77,15.82447225]
["bitfinex","SOLUSD",1735650959731,15.82447225,194.83,194.76,15.82447225]
["bitfinex","SOLUSD",1735650960242,15.82447225,194.81,194.74,19.0766632]
["bitfinex","SOLUSD",1735650960618,15.82447225,194.81,194.77,3.25219095]
["bitfinex","SOLUSD",1735650961440,15.82447225,194.81,194.73,15.82447225]
["bitfinex","SOLUSD",1735650961642,15.82447225,194.8,194.73,15.82447225]
["bitfinex","SOLUSD",1735650961851,15.82447225,194.77,194.7,21.02203758]
["bitfinex","SOLUSD",1735650962149,15.82447225,194.78,194.7,21.02203758]
["bitfinex","SOLUSD",1735650962447,15.82447225,194.78,194.67,24.173884]
["bitfinex","SOLUSD",1735650962448,15.82447225,194.79,194.72,15.82447225]
["bitfinex","SOLUSD",1735650962626,1.283,194.85,194.72,15.82447225]
["bitfinex","SOLUSD",1735650962627,15.82447225,194.82,194.75,15.82447225]
["bitfinex","SOLUSD",1735650962825,15.82447225,194.83,194.76,15.82447225]
["bitfinex","SOLUSD",1735650963137,15.82447225,194.84,194.77,15.82447225]
["bitfinex","SOLUSD",1735650963734,15.82447225,194.84,194.76,15.82447225]
["bitfinex","SOLUSD",1735650964119,15.82447225,194.83,194.76,15.82447225]
["bitfinex","SOLUSD",1735650965153,17.40427225,194.85,194.77,15.82447225]
["bitfinex","SOLUSD",1735650965346,1.5798,194.85,194.79,15.82447225]
["bitfinex","SOLUSD",1735650965530,15.82447225,194.83,194.75,15.82447225]
["bitfinex","SOLUSD",1735650965729,1.5798,194.85,194.75,5.19108714]
["bitfinex","SOLUSD",1735650965730,15.82447225,194.79,194.75,5.19108714]
["bitfinex","SOLUSD",1735650966026,1.5798,194.85,194.75,5.19108714]
["bitfinex","SOLUSD",1735650966027,22.03937225,194.77,194.75,5.19108714]
["bitfinex","SOLUSD",1735650966231,17.44057225,194.76,194.75,5.19108714]
["bitfinex","SOLUSD",1735650966447,17.44057225,194.76,194.61,8.36979793]
["bitfinex","SOLUSD",1735650966448,17.44057225,194.76,194.68,5.19108714]
["bitfinex","SOLUSD",1735650966625,15.82447225,194.75,194.68,21.01555939]
["bitfinex","SOLUSD",1735650966826,17.44057225,194.76,194.69,15.82447225]
["bitfinex","SOLUSD",1735650967351,15.82447225,194.75,194.68,15.82447225]
["bitfinex","SOLUSD",1735650967730,15.82447225,194.74,194.67,15.82447225]
["bitfinex","SOLUSD",1735650968047,17.44057225,194.76,194.68,15.82447225]
["bitfinex","SOLUSD",1735650968353,1.6161,194.76,194.69,15.82447225]
["bitfinex","SOLUSD",1735650968654,22.03937225,194.77,194.69,15.82447225]
["bitfinex","SOLUSD",1735650969048,6.2149,194.77,194.71,15.82447225]
["bitfinex","SOLUSD",1735650969546,6.2149,194.77,194.7,15.82447225]
["bitfinex","SOLUSD",1735650969754,22.03937225,194.77,194.7,15.82447225]
["bitfinex","SOLUSD",1735650969951,15.82447225,194.8,194.72,15.82447225]
["bitfinex","SOLUSD",1735650970139,17.44057225,194.81,194.74,15.82447225]
["bitfinex","SOLUSD",1735650970342,1.6161,194.81,194.75,15.82447225]
["bitfinex","SOLUSD",1735650971039,17.44057225,194.81,194.74,15.82447225]
["bitfinex","SOLUSD",1735650971639,15.82447225,194.79,194.72,15.82447225]
["bitfinex","SOLUSD",1735650972044,15.82447225,194.79,194.66,25.6856]
["bitfinex","SOLUSD",1735650972045,15.82447225,194.79,194.71,15.82447225]
["bitfinex","SOLUSD",1735650972240,15.82447225,194.78,194.71,15.82447225]
["bitfinex","SOLUSD",1735650972754,15.82447225,194.79,194.71,15.82447225]
["bitfinex","SOLUSD",1735650972954,15.82447225,194.77,194.65,98.43912759]
["bitfinex","SOLUSD",1735650973261,15.82447225,194.7,194.65,5.18687986]
["bitfinex","SOLUSD",1735650973553,15.82447225,194.7,194.62,15.82447225]
["bitfinex","SOLUSD",1735650973943,15.82447225,194.69,194.62,15.82447225]
["bitfinex","SOLUSD",1735650974140,15.82447225,194.69,194.61,15.82447225]
["bitfinex","SOLUSD",1735650974538,15.82447225,194.69,194.62,15.82447225]
["bitfinex","SOLUSD",1735650974744,15.82447225,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735650975049,6.2149,194.72,194.61,23.776884]
["bitfinex","SOLUSD",1735650975050,15.82447225,194.68,194.63,3.24321477]
["bitfinex","SOLUSD",1735650975259,15.82447225,194.69,194.64,23.902374]
["bitfinex","SOLUSD",1735650975653,15.82447225,194.69,194.65,3.24321477]
["bitfinex","SOLUSD",1735650976239,15.82447225,194.7,194.65,3.24321477]
["bitfinex","SOLUSD",1735650976870,15.82447225,194.69,194.65,3.24321477]
["bitfinex","SOLUSD",1735650977742,15.82447225,194.7,194.65,3.24321477]
["bitfinex","SOLUSD",1735650978664,15.82447225,194.68,194.65,3.24321477]
["bitfinex","SOLUSD",1735650979247,15.82447225,194.69,194.65,3.24321477]
["bitfinex","SOLUSD",1735650979445,15.82447225,194.69,194.63,5.18696566]
["bitfinex","SOLUSD",1735650979446,15.82447225,194.69,194.64,3.24321477]
["bitfinex","SOLUSD",1735650980260,15.82447225,194.7,194.65,3.24321477]
["bitfinex","SOLUSD",1735650980469,15.82447225,194.69,194.65,3.24321477]
["bitfinex","SOLUSD",1735650981174,15.82447225,194.69,194.66,3.24321477]
["bitfinex","SOLUSD",1735650981579,15.82447225,194.68,194.66,3.24321477]
["bitfinex","SOLUSD",1735650981955,15.82447225,194.68,194.67,3.24321477]
["bitfinex","SOLUSD",1735650984482,15.82447225,194.68,194.67,8.43018043]
["bitfinex","SOLUSD",1735650985377,15.82447225,194.71,194.67,8.43018043]
["bitfinex","SOLUSD",1735650985876,15.82447225,194.73,194.67,8.43018043]
["bitfinex","SOLUSD",1735650986178,15.82447225,194.73,194.68,8.43018043]
["bitfinex","SOLUSD",1735650986362,15.82447225,194.72,194.68,8.43018043]
["bitfinex","SOLUSD",1735650986546,15.82447225,194.73,194.68,8.43018043]
["bitfinex","SOLUSD",1735650986951,15.82447225,194.73,194.69,8.43018043]
["bitfinex","SOLUSD",1735650987684,15.82447225,194.74,194.69,8.43018043]
["bitfinex","SOLUSD",1735650988057,15.82447225,194.74,194.7,8.43018043]
["bitfinex","SOLUSD",1735650988279,15.82447225,194.73,194.7,8.43018043]
["bitfinex","SOLUSD",1735650988578,15.82447225,194.73,194.71,8.43018043]
["bitfinex","SOLUSD",1735650989365,15.82447225,194.73,194.72,8.43018043]
["bitfinex","SOLUSD",1735650990981,15.82447225,194.74,194.72,8.43018043]
["bitfinex","SOLUSD",1735650991470,15.82447225,194.75,194.72,8.43018043]
["bitfinex","SOLUSD",1735650991673,22.35167225,194.8,194.73,3.24321477]
["bitfinex","SOLUSD",1735650991674,15.82447225,194.76,194.73,3.24321477]
["bitfinex","SOLUSD",1735650992773,15.82447225,194.76,194.74,3.24321477]
["bitfinex","SOLUSD",1735650992984,15.82447225,194.77,194.74,3.24321477]
["bitfinex","SOLUSD",1735650993360,15.82447225,194.77,194.75,3.24321477]
["bitfinex","SOLUSD",1735650993875,15.82447225,194.78,194.75,3.24321477]
["bitfinex","SOLUSD",1735650994178,15.82447225,194.8,194.74,24.027864]
["bitfinex","SOLUSD",1735650994477,17.44057225,194.81,194.76,0.25098]
["bitfinex","SOLUSD",1735650994682,15.82447225,194.81,194.76,0.25098]
["bitfinex","SOLUSD",1735650994894,15.82447225,194.81,194.75,5.22053608]
["bitfinex","SOLUSD",1735650995056,15.82447225,194.82,194.75,21.04500833]
["bitfinex","SOLUSD",1735650995381,15.82447225,194.82,194.76,8.73318666]
["bitfinex","SOLUSD",1735650995570,15.82447225,194.82,194.78,0.12549]
["bitfinex","SOLUSD",1735650995978,6.5272,194.85,194.79,3.26167058]
["bitfinex","SOLUSD",1735650996173,15.82447225,194.83,194.79,3.26167058]
["bitfinex","SOLUSD",1735650996580,6.5272,194.85,194.79,3.26167058]
["bitfinex","SOLUSD",1735650996882,15.82447225,194.84,194.78,0.12549]
["bitfinex","SOLUSD",1735650997197,15.82447225,194.83,194.78,0.12549]
["bitfinex","SOLUSD",1735650997394,15.82447225,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735650997395,15.82447225,194.8,194.74,80.40884773]
["bitfinex","SOLUSD",1735650997556,6.5272,194.85,194.77,5.21873671]
["bitfinex","SOLUSD",1735650997557,15.82447225,194.79,194.77,5.21873671]
["bitfinex","SOLUSD",1735650997759,15.82447225,194.78,194.77,5.21873671]
["bitfinex","SOLUSD",1735650998367,15.82447225,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735650998664,15.82447225,194.76,194.73,0.12549]
["bitfinex","SOLUSD",1735650998969,15.82447225,194.76,194.74,3.26499528]
["bitfinex","SOLUSD",1735650999755,15.82447225,194.76,194.71,5.21873671]
["bitfinex","SOLUSD",1735651000055,15.82447225,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735651000298,15.82447225,194.73,194.71,5.21873671]
["bitfinex","SOLUSD",1735651000474,15.82447225,194.73,194.72,3.2676146]
["bitfinex","SOLUSD",1735651001379,15.82447225,194.73,194.7,5.21873671]
["bitfinex","SOLUSD",1735651001690,15.82447225,194.71,194.67,5.21873671]
["bitfinex","SOLUSD",1735651001871,15.82447225,194.7,194.64,8.48978939]
["bitfinex","SOLUSD",1735651002662,15.82447225,194.7,194.65,8.48978939]
["bitfinex","SOLUSD",1735651002979,8.0719,194.76,194.66,0.12549]
["bitfinex","SOLUSD",1735651002980,15.82447225,194.71,194.66,0.12549]
["bitfinex","SOLUSD",1735651003371,15.82447225,194.71,194.66,8.61527939]
["bitfinex","SOLUSD",1735651003596,15.82447225,194.72,194.66,8.61527939]
["bitfinex","SOLUSD",1735651003991,15.82447225,194.72,194.67,8.48978939]
["bitfinex","SOLUSD",1735651004591,15.82447225,194.72,194.68,8.48978939]
["bitfinex","SOLUSD",1735651005289,15.82447225,194.72,194.69,3.27105268]
["bitfinex","SOLUSD",1735651005498,15.82447225,194.7,194.69,3.27105268]
["bitfinex","SOLUSD",1735651006360,15.82447225,194.71,194.69,3.27105268]
["bitfinex","SOLUSD",1735651006989,15.82447225,194.72,194.67,4.0]
["bitfinex","SOLUSD",1735651007184,15.82447225,194.73,194.67,4.0]
["bitfinex","SOLUSD",1735651007392,15.82447225,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735651007977,15.82447225,194.74,194.68,8.61545513]
["bitfinex","SOLUSD",1735651008490,15.82447225,194.74,194.69,3.27122842]
["bitfinex","SOLUSD",1735651009201,15.82447225,194.74,194.7,3.27122842]
["bitfinex","SOLUSD",1735651009485,1.5887,194.76,194.71,0.12549]
["bitfinex","SOLUSD",1735651009684,15.82447225,194.77,194.71,3.39671842]
["bitfinex","SOLUSD",1735651010272,15.82447225,194.77,194.72,3.27122842]
["bitfinex","SOLUSD",1735651011163,15.82447225,194.77,194.73,3.27122842]
["bitfinex","SOLUSD",1735651011968,15.82447225,194.77,194.74,3.27122842]
["bitfinex","SOLUSD",1735651012578,15.82447225,194.77,194.75,3.27122842]
["bitfinex","SOLUSD",1735651013363,15.82447225,194.77,194.71,12.96509]
["bitfinex","SOLUSD",1735651014095,15.82447225,194.77,194.72,8.50419747]
["bitfinex","SOLUSD",1735651014777,15.82447225,194.78,194.73,8.50419747]
["bitfinex","SOLUSD",1735651014971,15.82447225,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1735651015210,22.30767225,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1735651015515,22.30767225,194.8,194.75,8.50419747]
["bitfinex","SOLUSD",1735651015673,6.4832,194.8,194.75,8.50419747]
["bitfinex","SOLUSD",1735651016468,6.4832,194.8,194.76,3.2708168]
["bitfinex","SOLUSD",1735651016887,15.82447225,194.81,194.76,3.2708168]
["bitfinex","SOLUSD",1735651017481,15.82447225,194.81,194.77,3.2708168]
["bitfinex","SOLUSD",1735651017998,15.82447225,194.81,194.75,5.23143467]
["bitfinex","SOLUSD",1735651018200,15.82447225,194.79,194.75,5.23143467]
["bitfinex","SOLUSD",1735651018373,15.82447225,194.78,194.75,5.23143467]
["bitfinex","SOLUSD",1735651018711,15.82447225,194.77,194.75,5.23143467]
["bitfinex","SOLUSD",1735651018875,1.5887,194.82,194.72,5.23143467]
["bitfinex","SOLUSD",1735651018876,15.82447225,194.76,194.72,5.23143467]
["bitfinex","SOLUSD",1735651019714,15.82447225,194.74,194.73,3.27189069]
["bitfinex","SOLUSD",1735651020406,15.82447225,194.74,194.67,4.0]
["bitfinex","SOLUSD",1735651020610,15.82447225,194.72,194.67,4.0]
["bitfinex","SOLUSD",1735651020825,15.82447225,194.73,194.67,4.0]
["bitfinex","SOLUSD",1735651020985,15.82447225,194.73,194.68,8.5114612]
["bitfinex","SOLUSD",1735651021510,15.82447225,194.74,194.69,3.39910052]
["bitfinex","SOLUSD",1735651021706,21.91417225,194.75,194.69,3.39910052]
["bitfinex","SOLUSD",1735651021911,15.82447225,194.76,194.71,0.12549]
["bitfinex","SOLUSD",1735651022114,6.0897,194.8,194.71,0.12549]
["bitfinex","SOLUSD",1735651022115,15.82447225,194.77,194.71,0.12549]
["bitfinex","SOLUSD",1735651022616,15.82447225,194.78,194.71,15.94996225]
["bitfinex","SOLUSD",1735651022904,15.82447225,194.79,194.72,15.82447225]
["bitfinex","SOLUSD",1735651023104,15.82447225,194.79,194.72,24.33593345]
["bitfinex","SOLUSD",1735651023290,15.82447225,194.78,194.72,8.5114612]
["bitfinex","SOLUSD",1735651023915,15.82447225,194.78,194.73,3.27361052]
["bitfinex","SOLUSD",1735651024388,15.82447225,194.78,194.74,3.27361052]
["bitfinex","SOLUSD",1735651025313,15.82447225,194.78,194.75,3.27361052]
["bitfinex","SOLUSD",1735651026031,15.82447225,194.78,194.76,3.27361052]
["bitfinex","SOLUSD",1735651026718,15.82447225,194.78,194.71,15.94996225]
["bitfinex","SOLUSD",1735651027638,15.82447225,194.78,194.72,8.50738297]
["bitfinex","SOLUSD",1735651028325,21.91417225,194.8,194.73,39.97782625]
["bitfinex","SOLUSD",1735651028633,15.82447225,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1735651029334,17.41317225,194.82,194.77,0.12549]
["bitfinex","SOLUSD",1735651029532,15.82447225,194.82,194.77,0.12549]
["bitfinex","SOLUSD",1735651029731,15.82447225,194.83,194.77,24.027864]
["bitfinex","SOLUSD",1735651029936,15.82447225,194.83,194.78,8.50738297]
["bitfinex","SOLUSD",1735651030136,15.82447225,194.82,194.78,8.50738297]
["bitfinex","SOLUSD",1735651030435,15.82447225,194.79,194.78,8.50738297]
["bitfinex","SOLUSD",1735651030630,15.82447225,194.79,194.76,5.23534098]
["bitfinex","SOLUSD",1735651030878,15.82447225,194.78,194.76,5.23534098]
["bitfinex","SOLUSD",1735651031208,15.82447225,194.78,194.77,3.27252643]
["bitfinex","SOLUSD",1735651031408,6.0897,194.85,194.77,3.27252643]
["bitfinex","SOLUSD",1735651031620,15.82447225,194.8,194.77,3.27252643]
["bitfinex","SOLUSD",1735651031819,15.82447225,194.8,194.78,4.0]
["bitfinex","SOLUSD",1735651032143,15.82447225,194.79,194.78,7.27252643]
["bitfinex","SOLUSD",1735651032449,15.82447225,194.8,194.78,7.27252643]
["bitfinex","SOLUSD",1735651033946,15.82447225,194.8,194.78,4.0]
["bitfinex","SOLUSD",1735651034418,15.82447225,194.8,194.78,8.0]
["bitfinex","SOLUSD",1735651034630,15.82447225,194.8,194.79,3.26988453]
["bitfinex","SOLUSD",1735651035238,15.82447225,194.81,194.78,8.0]
["bitfinex","SOLUSD",1735651036473,15.82447225,194.81,194.79,3.27061237]
["bitfinex","SOLUSD",1735651037046,15.82447225,194.81,194.78,12.0]
["bitfinex","SOLUSD",1735651038429,15.82447225,194.81,194.79,3.26970808]
["bitfinex","SOLUSD",1735651038954,6.0897,194.85,194.79,3.26970808]
["bitfinex","SOLUSD",1735651038955,15.82447225,194.8,194.79,3.26970808]
["bitfinex","SOLUSD",1735651039140,33.2333445,194.8,194.78,12.0]
["bitfinex","SOLUSD",1735651039339,6.0897,194.79,194.78,12.0]
["bitfinex","SOLUSD",1735651039535,45.94203625,194.79,194.75,5.22931519]
["bitfinex","SOLUSD",1735651039741,15.82447225,194.76,194.75,5.22931519]
["bitfinex","SOLUSD",1735651040050,15.82447225,194.76,194.68,5.22931519]
["bitfinex","SOLUSD",1735651040250,15.82447225,194.69,194.68,5.22931519]
["bitfinex","SOLUSD",1735651040745,15.82447225,194.69,194.67,4.0]
["bitfinex","SOLUSD",1735651041151,15.82447225,194.7,194.67,4.0]
["bitfinex","SOLUSD",1735651041364,15.82447225,194.71,194.67,4.0]
["bitfinex","SOLUSD",1735651041857,15.82447225,194.72,194.67,4.0]
["bitfinex","SOLUSD",1735651042264,15.82447225,194.72,194.68,3.24108542]
["bitfinex","SOLUSD",1735651042563,15.82447225,194.71,194.68,3.24108542]
["bitfinex","SOLUSD",1735651042858,6.0897,194.79,194.69,3.24108542]
["bitfinex","SOLUSD",1735651042859,15.82447225,194.72,194.69,3.24108542]
["bitfinex","SOLUSD",1735651043227,15.82447225,194.71,194.69,3.24108542]
["bitfinex","SOLUSD",1735651043533,15.82447225,194.7,194.67,4.0]
["bitfinex","SOLUSD",1735651043744,5.0,194.78,194.67,4.0]
["bitfinex","SOLUSD",1735651043745,15.82447225,194.68,194.67,4.0]
["bitfinex","SOLUSD",1735651046880,15.82447225,194.69,194.67,4.0]
["bitfinex","SOLUSD",1735651049559,15.82447225,194.7,194.67,4.0]
["bitfinex","SOLUSD",1735651049971,15.82447225,194.71,194.67,4.0]
["bitfinex","SOLUSD",1735651050470,15.82447225,194.7,194.67,4.0]
["bitfinex","SOLUSD",1735651051468,15.82447225,194.71,194.67,4.0]
["bitfinex","SOLUSD",1735651055977,15.82447225,194.7,194.67,4.0]
["bitfinex","SOLUSD",1735651056267,15.82447225,194.68,194.67,4.0]
["bitfinex","SOLUSD",1735651056769,6.2837,194.74,194.67,4.0]
["bitfinex","SOLUSD",1735651056961,15.82447225,194.68,194.67,4.0]
["bitfinex","SOLUSD",1735651057375,17.36467225,194.68,194.67,4.0]
["bitfinex","SOLUSD",1735651057881,6.36467225,194.68,194.67,4.0]
["bitfinex","SOLUSD",1735651058086,17.36467225,194.68,194.67,4.0]
["bitfinex","SOLUSD",1735651061067,22.36467225,194.68,194.67,4.0]
["bitfinex","SOLUSD",1735651061382,20.0,194.65,194.64,4.0]
["bitfinex","SOLUSD",1735651061592,35.82447225,194.65,194.64,4.0]
["bitfinex","SOLUSD",1735651062280,15.82447225,194.65,194.64,4.0]
["bitfinex","SOLUSD",1735651064185,44.85233625,194.65,194.64,4.0]
["bitfinex","SOLUSD",1735651064358,15.82447225,194.57,194.55,3.23580906]
["bitfinex","SOLUSD",1735651064900,15.82447225,194.56,194.55,3.23580906]
["bitfinex","SOLUSD",1735651065106,15.82447225,194.56,194.51,8.40642492]
["bitfinex","SOLUSD",1735651065274,15.82447225,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1735651065474,15.82447225,194.56,194.51,8.40642492]
["bitfinex","SOLUSD",1735651065776,15.82447225,194.53,194.51,3.23580906]
["bitfinex","SOLUSD",1735651066180,15.82447225,194.55,194.51,3.23580906]
["bitfinex","SOLUSD",1735651066487,15.82447225,194.59,194.53,0.25098]
["bitfinex","SOLUSD",1735651066702,15.82447225,194.6,194.53,15.94996225]
["bitfinex","SOLUSD",1735651067215,6.1536,194.63,194.53,15.94996225]
["bitfinex","SOLUSD",1735651067393,15.82447225,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1735651067575,6.1536,194.67,194.55,15.94996225]
["bitfinex","SOLUSD",1735651067576,15.82447225,194.62,194.55,15.94996225]
["bitfinex","SOLUSD",1735651067777,15.82447225,194.62,194.55,28.79966225]
["bitfinex","SOLUSD",1735651067965,15.82447225,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1735651069002,15.82447225,194.64,194.58,12.97339]
["bitfinex","SOLUSD",1735651069173,15.82447225,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735651070108,15.82447225,194.64,194.59,0.12549]
["bitfinex","SOLUSD",1735651071301,15.82447225,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1735651072004,15.82447225,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1735651072205,15.82447225,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1735651073296,7.6938,194.72,194.61,0.12549]
["bitfinex","SOLUSD",1735651073297,15.82447225,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1735651073617,15.82447225,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1735651073821,20.0,194.69,194.61,0.12549]
["bitfinex","SOLUSD",1735651073988,5.0,194.77,194.63,16.07545225]
["bitfinex","SOLUSD",1735651073989,6.5178,194.77,194.63,16.07545225]
["bitfinex","SOLUSD",1735651074316,15.82447225,194.72,194.65,16.07545225]
["bitfinex","SOLUSD",1735651074520,15.82447225,194.73,194.65,16.07545225]
["bitfinex","SOLUSD",1735651074720,15.82447225,194.72,194.65,16.07545225]
["bitfinex","SOLUSD",1735651074893,15.82447225,194.72,194.67,0.25098]
["bitfinex","SOLUSD",1735651075095,6.5178,194.77,194.67,0.25098]
["bitfinex","SOLUSD",1735651075096,15.82447225,194.73,194.67,0.25098]
["bitfinex","SOLUSD",1735651075317,15.82447225,194.74,194.67,16.07545225]
["bitfinex","SOLUSD",1735651075621,15.82447225,194.75,194.69,0.25098]
["bitfinex","SOLUSD",1735651075799,15.82447225,194.74,194.69,0.25098]
["bitfinex","SOLUSD",1735651076205,15.82447225,194.74,194.68,0.37647]
["bitfinex","SOLUSD",1735651076397,15.82447225,194.74,194.68,16.4451905]
["bitfinex","SOLUSD",1735651079196,15.82447225,194.73,194.68,96.85403823]
["bitfinex","SOLUSD",1735651079394,15.82447225,194.8,194.68,96.85403823]
["bitfinex","SOLUSD",1735651079395,15.82447225,194.71,194.68,3.2272205]
["bitfinex","SOLUSD",1735651080197,15.82447225,194.73,194.66,24.153354]
["bitfinex","SOLUSD",1735651080717,15.82447225,194.72,194.66,24.153354]
["bitfinex","SOLUSD",1735651081601,15.82447225,194.73,194.66,24.153354]
["bitfinex","SOLUSD",1735651082208,15.82447225,194.73,194.68,0.12549]
["bitfinex","SOLUSD",1735651082723,15.82447225,194.75,194.68,0.25098]
["bitfinex","SOLUSD",1735651083110,15.82447225,194.75,194.69,0.25098]
["bitfinex","SOLUSD",1735651083288,15.82447225,194.75,194.7,23.902374]
["bitfinex","SOLUSD",1735651083490,15.82447225,194.75,194.7,0.12549]
["bitfinex","SOLUSD",1735651083726,15.82447225,194.75,194.7,0.25098]
["bitfinex","SOLUSD",1735651084424,15.82447225,194.76,194.7,0.25098]
["bitfinex","SOLUSD",1735651084720,20.0,194.79,194.7,0.25098]
["bitfinex","SOLUSD",1735651084721,15.82447225,194.79,194.72,0.25098]
["bitfinex","SOLUSD",1735651085217,15.82447225,194.79,194.72,24.027864]
["bitfinex","SOLUSD",1735651085431,15.82447225,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1735651085921,15.82447225,194.79,194.74,0.25098]
["bitfinex","SOLUSD",1735651087259,15.82447225,194.82,194.74,16.07545225]
["bitfinex","SOLUSD",1735651087558,15.82447225,194.81,194.74,16.07545225]
["bitfinex","SOLUSD",1735651088238,15.82447225,194.81,194.76,0.12549]
["bitfinex","SOLUSD",1735651088761,15.82447225,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1735651089524,6.6381,194.87,194.74,15.94996225]
["bitfinex","SOLUSD",1735651089525,15.82447225,194.8,194.74,0.25098]
["bitfinex","SOLUSD",1735651089724,15.82447225,194.8,194.74,3.4803409]
["bitfinex","SOLUSD",1735651090161,15.82447225,194.8,194.74,0.25098]
["bitfinex","SOLUSD",1735651090357,15.82447225,194.81,194.74,0.25098]
["bitfinex","SOLUSD",1735651090929,15.82447225,194.78,194.72,12.8384]
["bitfinex","SOLUSD",1735651091244,15.82447225,194.77,194.69,97.86241998]
["bitfinex","SOLUSD",1735651091580,15.82447225,194.75,194.69,1.6291]
["bitfinex","SOLUSD",1735651091731,15.82447225,194.75,194.7,0.25098]
["bitfinex","SOLUSD",1735651092469,15.82447225,194.75,194.7,0.12549]
["bitfinex","SOLUSD",1735651092939,15.82447225,194.75,194.7,0.25098]
["bitfinex","SOLUSD",1735651093141,1.2832,194.83,194.7,0.12549]
["bitfinex","SOLUSD",1735651093142,15.82447225,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1735651093735,15.82447225,194.77,194.7,39.85233625]
["bitfinex","SOLUSD",1735651093930,15.82447225,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1735651094148,15.82447225,194.8,194.74,0.25098]
["bitfinex","SOLUSD",1735651094351,15.82447225,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1735651094866,15.82447225,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1735651095170,15.82447225,194.79,194.73,24.153354]
["bitfinex","SOLUSD",1735651095467,15.82447225,194.8,194.73,16.20094225]
["bitfinex","SOLUSD",1735651095673,15.82447225,194.79,194.73,16.20094225]
["bitfinex","SOLUSD",1735651095965,15.82447225,194.78,194.73,0.25098]
["bitfinex","SOLUSD",1735651096162,15.82447225,194.79,194.73,0.25098]
["bitfinex","SOLUSD",1735651096535,15.82447225,194.8,194.73,16.07545225]
["bitfinex","SOLUSD",1735651096850,15.82447225,194.83,194.77,0.25098]
["bitfinex","SOLUSD",1735651099264,15.82447225,194.84,194.77,16.07545225]
["bitfinex","SOLUSD",1735651100259,15.82447225,194.84,194.78,23.902374]
["bitfinex","SOLUSD",1735651100444,15.82447225,194.84,194.79,0.25098]
["bitfinex","SOLUSD",1735651100760,15.82447225,194.87,194.79,16.07545225]
["bitfinex","SOLUSD",1735651101255,1.5454,194.88,194.81,16.07545225]
["bitfinex","SOLUSD",1735651101256,15.82447225,194.88,194.81,16.07545225]
["bitfinex","SOLUSD",1735651101467,15.82447225,194.89,194.83,0.25098]
["bitfinex","SOLUSD",1735651101846,15.82447225,194.87,194.8,28.65807225]
["bitfinex","SOLUSD",1735651102166,15.82447225,194.89,194.82,15.82447225]
["bitfinex","SOLUSD",1735651102356,15.82447225,194.88,194.81,16.07545225]
["bitfinex","SOLUSD",1735651103066,1.2823,194.96,194.86,0.12549]
["bitfinex","SOLUSD",1735651103067,6.2729,194.96,194.86,0.12549]
["bitfinex","SOLUSD",1735651103374,15.82447225,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1735651103541,15.82447225,194.92,194.85,153.42447225]
["bitfinex","SOLUSD",1735651103837,15.82447225,194.92,194.84,8.133]
["bitfinex","SOLUSD",1735651103838,15.82447225,194.89,194.84,1.54]
["bitfinex","SOLUSD",1735651104272,15.82447225,194.88,194.81,15.82447225]
["bitfinex","SOLUSD",1735651104768,15.82447225,194.87,194.8,15.82447225]
["bitfinex","SOLUSD",1735651105065,15.82447225,194.85,194.78,17.36447225]
["bitfinex","SOLUSD",1735651105263,15.82447225,194.84,194.79,0.25098]
["bitfinex","SOLUSD",1735651105474,15.82447225,194.85,194.79,0.25098]
["bitfinex","SOLUSD",1735651105660,15.82447225,194.85,194.78,17.36447225]
["bitfinex","SOLUSD",1735651105871,15.82447225,194.83,194.76,15.82447225]
["bitfinex","SOLUSD",1735651106362,15.82447225,194.81,194.75,15.82447225]
["bitfinex","SOLUSD",1735651106563,20.0,194.85,194.73,17.36447225]
["bitfinex","SOLUSD",1735651106878,20.0,194.85,194.74,24.027864]
["bitfinex","SOLUSD",1735651106879,15.82447225,194.8,194.74,24.027864]
["bitfinex","SOLUSD",1735651107073,15.82447225,194.81,194.74,39.85233625]
["bitfinex","SOLUSD",1735651107370,15.82447225,194.81,194.76,0.12549]
["bitfinex","SOLUSD",1735651107571,15.82447225,194.8,194.74,23.902374]
["bitfinex","SOLUSD",1735651108080,15.82447225,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1735651108651,15.82447225,194.8,194.75,0.12549]
["bitfinex","SOLUSD",1735651109047,15.82447225,194.83,194.77,0.25098]
["bitfinex","SOLUSD",1735651109270,15.82447225,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1735651109469,15.82447225,194.86,194.79,15.94996225]
["bitfinex","SOLUSD",1735651109674,15.82447225,194.84,194.79,0.12549]
["bitfinex","SOLUSD",1735651110182,15.82447225,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735651110467,15.82447225,194.83,194.78,0.12549]
["bitfinex","SOLUSD",1735651111673,15.82447225,194.84,194.78,0.12549]
["bitfinex","SOLUSD",1735651112374,15.82447225,194.85,194.78,15.94996225]
["bitfinex","SOLUSD",1735651113276,15.82447225,194.83,194.76,15.82447225]
["bitfinex","SOLUSD",1735651113578,15.82447225,194.79,194.73,15.82447225]
["bitfinex","SOLUSD",1735651113781,15.82447225,194.79,194.72,15.82447225]
["bitfinex","SOLUSD",1735651114080,15.82447225,194.79,194.73,39.85233625]
["bitfinex","SOLUSD",1735651114281,15.82447225,194.79,194.72,15.82447225]
["bitfinex","SOLUSD",1735651114485,15.82447225,194.77,194.73,3.22381087]
["bitfinex","SOLUSD",1735651114662,15.82447225,194.75,194.73,3.22381087]
["bitfinex","SOLUSD",1735651114975,15.82447225,194.75,194.69,3.22381087]
["bitfinex","SOLUSD",1735651115576,15.82447225,194.75,194.68,15.82447225]
["bitfinex","SOLUSD",1735651116075,15.82447225,194.75,194.69,24.027864]
["bitfinex","SOLUSD",1735651116860,15.82447225,194.73,194.66,15.82447225]
["bitfinex","SOLUSD",1735651117060,15.82447225,194.73,194.66,35.82447225]
["bitfinex","SOLUSD",1735651117382,15.82447225,194.77,194.7,15.82447225]
["bitfinex","SOLUSD",1735651117688,15.82447225,194.77,194.71,0.12549]
["bitfinex","SOLUSD",1735651117855,15.82447225,194.76,194.71,0.12549]
["bitfinex","SOLUSD",1735651118282,15.82447225,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1735651119265,15.82447225,194.76,194.71,2.23522703]
["bitfinex","SOLUSD",1735651119470,7.8278,194.82,194.71,2.23522703]
["bitfinex","SOLUSD",1735651119471,15.82447225,194.77,194.71,2.23522703]
["bitfinex","SOLUSD",1735651119762,7.8278,194.82,194.71,2.23522703]
["bitfinex","SOLUSD",1735651119763,15.82447225,194.76,194.71,2.23522703]
["bitfinex","SOLUSD",1735651119970,7.8278,194.82,194.69,5.17435821]
["bitfinex","SOLUSD",1735651119971,15.82447225,194.73,194.69,5.17435821]
["bitfinex","SOLUSD",1735651120477,15.82447225,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735651120660,15.82447225,194.73,194.66,15.82447225]
["bitfinex","SOLUSD",1735651120858,15.82447225,194.74,194.67,39.85233625]
["bitfinex","SOLUSD",1735651121055,15.82447225,194.8,194.67,39.85233625]
["bitfinex","SOLUSD",1735651121056,15.82447225,194.75,194.69,0.25098]
["bitfinex","SOLUSD",1735651121260,15.82447225,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1735651121661,15.82447225,194.75,194.7,0.12549]
["bitfinex","SOLUSD",1735651121870,15.82447225,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1735651122472,15.82447225,194.75,194.69,23.902374]
["bitfinex","SOLUSD",1735651123588,15.82447225,194.76,194.69,15.94996225]
["bitfinex","SOLUSD",1735651124085,15.82447225,194.75,194.68,15.82447225]
["bitfinex","SOLUSD",1735651124388,17.10787225,194.8,194.67,15.82447225]
["bitfinex","SOLUSD",1735651124389,15.82447225,194.74,194.67,15.82447225]
["bitfinex","SOLUSD",1735651125091,15.82447225,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735651125276,15.82447225,194.74,194.66,20.98447104]
["bitfinex","SOLUSD",1735651125476,15.82447225,194.73,194.66,20.98447104]
["bitfinex","SOLUSD",1735651125780,15.82447225,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1735651125996,15.82447225,194.74,194.67,15.94996225]
["bitfinex","SOLUSD",1735651126386,15.82447225,194.75,194.68,15.82447225]
["bitfinex","SOLUSD",1735651126783,15.82447225,194.74,194.67,16.07545225]
["bitfinex","SOLUSD",1735651128766,15.82447225,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1735651128977,15.82447225,194.76,194.69,16.07545225]
["bitfinex","SOLUSD",1735651129191,15.82447225,194.77,194.71,16.07545225]
["bitfinex","SOLUSD",1735651129505,15.82447225,194.79,194.72,15.82447225]
["bitfinex","SOLUSD",1735651130194,15.82447225,194.79,194.73,0.12549]
["bitfinex","SOLUSD",1735651130403,15.82447225,194.8,194.73,39.85233625]
["bitfinex","SOLUSD",1735651131003,15.82447225,194.8,194.75,0.12549]
["bitfinex","SOLUSD",1735651131567,15.82447225,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1735651131768,15.82447225,194.79,194.74,0.25098]
["bitfinex","SOLUSD",1735651131986,15.82447225,194.8,194.74,0.25098]
["bitfinex","SOLUSD",1735651132788,15.82447225,194.79,194.74,0.25098]
["bitfinex","SOLUSD",1735651133362,15.82447225,194.8,194.74,0.25098]
["bitfinex","SOLUSD",1735651134392,15.82447225,194.81,194.76,0.12549]
["bitfinex","SOLUSD",1735651134696,15.82447225,194.8,194.76,0.12549]
["bitfinex","SOLUSD",1735651135388,15.82447225,194.8,194.75,23.902374]
["bitfinex","SOLUSD",1735651135581,15.82447225,194.81,194.75,23.902374]
["bitfinex","SOLUSD",1735651136698,15.82447225,194.81,194.62,33.74458303]
["bitfinex","SOLUSD",1735651136699,16.12465406,195.01,194.89,30.88]
["bitfinex","SOLUSD",1735651136869,16.12465406,195.01,194.95,15.82447225]
["bitfinex","SOLUSD",1735651137069,16.12465406,195.01,194.96,24.027864]
["bitfinex","SOLUSD",1735651137298,23.88679928,195.03,194.96,24.027864]
["bitfinex","SOLUSD",1735651138475,32.24930812,195.07,194.96,24.027864]
["bitfinex","SOLUSD",1735651138476,15.82447225,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1735651138676,15.82447225,195.02,194.95,15.82447225]
["bitfinex","SOLUSD",1735651139088,15.82447225,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1735651139486,15.82447225,195.02,194.96,24.027864]
["bitfinex","SOLUSD",1735651139685,6.2523,195.08,194.96,0.12549]
["bitfinex","SOLUSD",1735651139890,15.82447225,195.03,194.96,0.12549]
["bitfinex","SOLUSD",1735651140101,15.82447225,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1735651140386,15.82447225,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1735651142012,15.82447225,195.03,194.96,15.82447225]
["bitfinex","SOLUSD",1735651142177,15.82447225,195.02,194.95,15.82447225]
["bitfinex","SOLUSD",1735651142898,11.2523,195.08,194.94,15.82447225]
["bitfinex","SOLUSD",1735651142899,20.0,195.05,194.94,15.82447225]
["bitfinex","SOLUSD",1735651143096,15.82447225,195.01,194.94,15.82447225]
["bitfinex","SOLUSD",1735651143297,15.82447225,194.99,194.93,15.82447225]
["bitfinex","SOLUSD",1735651143596,15.82447225,195.01,194.95,15.82447225]
["bitfinex","SOLUSD",1735651145493,15.82447225,195.0,194.94,15.82447225]
["bitfinex","SOLUSD",1735651145694,15.82447225,195.0,194.91,161.376884]
["bitfinex","SOLUSD",1735651145695,15.82447225,195.02,194.96,15.82447225]
["bitfinex","SOLUSD",1735651146098,15.82447225,195.02,194.95,15.82447225]
["bitfinex","SOLUSD",1735651146591,15.82447225,195.01,194.92,137.97647]
["bitfinex","SOLUSD",1735651146799,15.82447225,195.01,194.94,15.82447225]
["bitfinex","SOLUSD",1735651147180,15.82447225,195.0,194.93,15.82447225]
["bitfinex","SOLUSD",1735651147398,15.82447225,195.01,194.94,15.82447225]
["bitfinex","SOLUSD",1735651148796,15.82447225,195.03,194.96,15.82447225]
["bitfinex","SOLUSD",1735651148988,6.2523,195.08,194.96,15.82447225]
["bitfinex","SOLUSD",1735651149509,6.2523,195.08,194.98,15.82447225]
["bitfinex","SOLUSD",1735651149687,15.82447225,195.03,194.97,15.82447225]
["bitfinex","SOLUSD",1735651150708,15.82447225,195.04,194.98,15.82447225]
["bitfinex","SOLUSD",1735651151621,15.82447225,195.05,194.99,15.82447225]
["bitfinex","SOLUSD",1735651152114,11.0095,195.14,195.02,15.94996225]
["bitfinex","SOLUSD",1735651152297,6.0095,195.14,195.02,15.94996225]
["bitfinex","SOLUSD",1735651152693,15.82447225,195.08,195.02,15.94996225]
["bitfinex","SOLUSD",1735651153389,15.82447225,195.07,195.01,137.6]
["bitfinex","SOLUSD",1735651153588,6.2811,195.13,194.96,19.4207]
["bitfinex","SOLUSD",1735651153589,15.82447225,195.05,194.98,153.42447225]
["bitfinex","SOLUSD",1735651154096,15.82447225,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1735651154293,15.82447225,195.06,195.0,15.82447225]
["bitfinex","SOLUSD",1735651154925,20.0,195.1,195.0,15.82447225]
["bitfinex","SOLUSD",1735651155210,15.82447225,195.06,195.0,15.82447225]
["bitfinex","SOLUSD",1735651155396,15.82447225,195.05,194.98,15.82447225]
["bitfinex","SOLUSD",1735651155591,15.82447225,195.04,194.98,15.82447225]
["bitfinex","SOLUSD",1735651155792,15.82447225,195.04,194.97,15.94996225]
["bitfinex","SOLUSD",1735651156609,15.82447225,195.05,194.98,15.82447225]
["bitfinex","SOLUSD",1735651157898,15.82447225,195.05,194.99,15.82447225]
["bitfinex","SOLUSD",1735651158105,20.0,195.11,195.0,15.82447225]
["bitfinex","SOLUSD",1735651158313,15.82447225,195.07,195.01,15.82447225]
["bitfinex","SOLUSD",1735651160610,15.82447225,195.08,195.01,15.82447225]
["bitfinex","SOLUSD",1735651160816,15.82447225,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1735651161119,15.82447225,195.08,195.02,15.94996225]
["bitfinex","SOLUSD",1735651161322,15.82447225,195.09,195.02,153.54996225]
["bitfinex","SOLUSD",1735651161821,15.82447225,195.08,195.02,153.54996225]
["bitfinex","SOLUSD",1735651162000,15.82447225,195.09,195.04,137.6]
["bitfinex","SOLUSD",1735651162515,20.0,195.11,195.04,137.6]
["bitfinex","SOLUSD",1735651162724,15.82447225,195.08,195.04,137.6]
["bitfinex","SOLUSD",1735651163110,15.82447225,195.09,195.04,137.6]
["bitfinex","SOLUSD",1735651165213,15.82447225,195.08,195.04,137.6]
["bitfinex","SOLUSD",1735651166532,6.0095,195.14,195.04,137.6]
["bitfinex","SOLUSD",1735651166533,15.82447225,195.11,195.04,15.82447225]
["bitfinex","SOLUSD",1735651166712,15.82447225,195.09,195.03,15.82447225]
["bitfinex","SOLUSD",1735651167021,15.82447225,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1735651167235,15.82447225,195.09,195.02,39.72684625]
["bitfinex","SOLUSD",1735651167609,15.82447225,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1735651168315,15.82447225,195.1,195.04,15.82447225]
["bitfinex","SOLUSD",1735651168533,15.82447225,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1735651168742,15.82447225,195.09,195.03,15.94996225]
["bitfinex","SOLUSD",1735651169329,15.82447225,195.12,195.05,15.94996225]
["bitfinex","SOLUSD",1735651169530,15.82447225,195.11,195.05,15.94996225]
["bitfinex","SOLUSD",1735651170330,15.82447225,195.11,195.06,24.027864]
["bitfinex","SOLUSD",1735651170516,15.82447225,195.11,195.05,15.82447225]
["bitfinex","SOLUSD",1735651171223,15.82447225,195.1,195.04,153.42447225]
["bitfinex","SOLUSD",1735651171430,15.82447225,195.1,195.04,137.6]
["bitfinex","SOLUSD",1735651171735,13.8426,195.18,195.04,137.6]
["bitfinex","SOLUSD",1735651171736,20.0,195.15,195.04,15.82447225]
["bitfinex","SOLUSD",1735651172029,15.82447225,195.1,195.03,15.82447225]
["bitfinex","SOLUSD",1735651172239,15.82447225,195.09,195.03,15.82447225]
["bitfinex","SOLUSD",1735651172410,15.82447225,195.1,195.04,15.82447225]
["bitfinex","SOLUSD",1735651174218,15.82447225,195.06,194.99,1.6608]
["bitfinex","SOLUSD",1735651174419,15.82447225,195.06,194.99,17.48527225]
["bitfinex","SOLUSD",1735651175007,15.82447225,195.06,195.0,3.18388518]
["bitfinex","SOLUSD",1735651175431,15.82447225,195.06,195.0,19.00835743]
["bitfinex","SOLUSD",1735651175641,15.82447225,195.06,195.0,15.82447225]
["bitfinex","SOLUSD",1735651176334,15.82447225,195.07,195.0,15.82447225]
["bitfinex","SOLUSD",1735651176907,15.82447225,195.08,195.02,15.82447225]
["bitfinex","SOLUSD",1735651178855,15.82447225,195.07,195.01,15.82447225]
["bitfinex","SOLUSD",1735651179027,15.82447225,195.07,195.0,15.82447225]
["bitfinex","SOLUSD",1735651179235,15.82447225,195.07,195.02,3.19844123]
["bitfinex","SOLUSD",1735651179540,15.82447225,195.06,195.02,3.19844123]
["bitfinex","SOLUSD",1735651179917,15.82447225,195.04,195.03,3.19844123]
["bitfinex","SOLUSD",1735651180258,10.12378969,195.04,195.03,3.19844123]
["bitfinex","SOLUSD",1735651180544,10.12378969,195.04,194.99,5.12775439]
["bitfinex","SOLUSD",1735651180914,20.0,195.06,194.99,5.12775439]
["bitfinex","SOLUSD",1735651181221,10.12378969,195.04,194.98,10.12378969]
["bitfinex","SOLUSD",1735651181719,10.12378969,195.05,194.99,10.12378969]
["bitfinex","SOLUSD",1735651181925,10.12378969,195.04,194.99,3.21828377]
["bitfinex","SOLUSD",1735651182252,15.81626837,195.04,194.99,3.21828377]
["bitfinex","SOLUSD",1735651182635,15.81626837,195.04,195.0,8.36806285]
["bitfinex","SOLUSD",1735651183418,15.81626837,195.03,195.01,3.21828377]
["bitfinex","SOLUSD",1735651184236,15.81626837,195.03,195.0,3.0]
["bitfinex","SOLUSD",1735651185645,15.81626837,195.02,195.0,3.0]
["bitfinex","SOLUSD",1735651187525,15.81626837,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651188243,15.81626837,195.03,195.0,3.0]
["bitfinex","SOLUSD",1735651188949,15.81626837,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651192732,15.81626837,195.03,195.0,3.0]
["bitfinex","SOLUSD",1735651192952,15.81626837,195.02,195.0,3.0]
["bitfinex","SOLUSD",1735651195061,18.37916837,195.1,195.0,3.0]
["bitfinex","SOLUSD",1735651195062,7.674,195.11,195.0,3.0]
["bitfinex","SOLUSD",1735651195265,15.81626837,195.06,195.0,3.0]
["bitfinex","SOLUSD",1735651195640,15.81626837,195.05,195.0,3.0]
["bitfinex","SOLUSD",1735651196044,15.81626837,195.06,195.0,3.0]
["bitfinex","SOLUSD",1735651197856,15.81626837,195.05,195.0,3.0]
["bitfinex","SOLUSD",1735651198053,15.81626837,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651198649,15.81626837,195.03,195.0,3.0]
["bitfinex","SOLUSD",1735651200066,15.81626837,195.02,195.0,3.0]
["bitfinex","SOLUSD",1735651200245,15.81626837,195.01,195.0,3.0]
["bitfinex","SOLUSD",1735651200634,15.81626837,195.02,195.0,3.0]
["bitfinex","SOLUSD",1735651201264,15.81626837,195.03,195.0,3.0]
["bitfinex","SOLUSD",1735651203642,15.81626837,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651204170,15.81626837,195.03,195.0,3.0]
["bitfinex","SOLUSD",1735651204355,10.12388016,195.03,195.0,3.0]
["bitfinex","SOLUSD",1735651204740,10.12388016,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651204946,10.12388016,195.02,195.0,3.0]
["bitfinex","SOLUSD",1735651205251,10.12388016,195.03,195.0,3.0]
["bitfinex","SOLUSD",1735651205867,10.12388016,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651206245,10.12388016,195.05,195.0,3.0]
["bitfinex","SOLUSD",1735651206646,10.12388016,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651207770,10.12388016,195.05,195.0,3.0]
["bitfinex","SOLUSD",1735651208665,10.12388016,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651209258,10.12388016,195.02,195.0,3.0]
["bitfinex","SOLUSD",1735651209471,0.12549,195.05,195.0,3.0]
["bitfinex","SOLUSD",1735651209661,10.12388016,195.02,195.0,3.0]
["bitfinex","SOLUSD",1735651209978,10.12388016,195.01,195.0,3.0]
["bitfinex","SOLUSD",1735651210869,20.0,195.01,195.0,3.0]
["bitfinex","SOLUSD",1735651211089,30.12388016,195.01,195.0,3.0]
["bitfinex","SOLUSD",1735651212977,20.0,195.01,195.0,3.0]
["bitfinex","SOLUSD",1735651213174,10.12388016,195.03,195.0,3.0]
["bitfinex","SOLUSD",1735651213356,30.12388016,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651213782,10.12388016,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651214286,30.12388016,195.04,195.0,3.0]
["bitfinex","SOLUSD",1735651214481,10.12388016,195.03,195.0,3.0]
["bitfinex","SOLUSD",1735651214793,8.04,195.07,195.0,3.0]
["bitfinex","SOLUSD",1735651214794,20.0,195.07,195.0,3.0]
["bitfinex","SOLUSD",1735651215073,10.12388016,195.02,195.0,3.0]
["bitfinex","SOLUSD",1735651215279,5.0,195.09,195.0,3.0]
["bitfinex","SOLUSD",1735651215280,10.12388016,195.01,195.0,3.0]
["bitfinex","SOLUSD",1735651215854,8.04,195.05,195.0,3.0]
["bitfinex","SOLUSD",1735651216083,10.12388016,195.01,195.0,3.0]
["bitfinex","SOLUSD",1735651221383,50.6194008,195.01,195.0,3.0]
["bitfinex","SOLUSD",1735651221688,50.6194008,195.01,194.84,7.6346]
["bitfinex","SOLUSD",1735651221689,20.0,194.96,194.84,7.6346]
["bitfinex","SOLUSD",1735651221861,20.0,194.96,194.82,9.68198303]
["bitfinex","SOLUSD",1735651221862,10.12388016,194.86,194.82,9.68198303]
["bitfinex","SOLUSD",1735651222070,10.12388016,194.89,194.82,11.75108016]
["bitfinex","SOLUSD",1735651222361,10.12388016,194.89,194.83,13.33726766]
["bitfinex","SOLUSD",1735651222566,10.12388016,194.88,194.83,3.2133875]
["bitfinex","SOLUSD",1735651223186,10.12388016,194.87,194.82,1.6272]
["bitfinex","SOLUSD",1735651223876,10.12388016,194.86,194.82,1.6272]
["bitfinex","SOLUSD",1735651224964,10.12388016,194.85,194.8,5.13315885]
["bitfinex","SOLUSD",1735651225169,10.12388016,194.84,194.8,5.13315885]
["bitfinex","SOLUSD",1735651225385,10.12388016,194.84,194.79,6.0074]
["bitfinex","SOLUSD",1735651225578,10.12388016,194.84,194.78,11.75108016]
["bitfinex","SOLUSD",1735651225976,10.12388016,194.84,194.79,3.20418643]
["bitfinex","SOLUSD",1735651226286,10.12388016,194.85,194.79,3.20418643]
["bitfinex","SOLUSD",1735651226493,10.12388016,194.85,194.78,11.75108016]
["bitfinex","SOLUSD",1735651226681,10.12388016,194.88,194.81,10.12388016]
["bitfinex","SOLUSD",1735651226984,10.12388016,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1735651227187,10.12388016,194.83,194.78,1.6272]
["bitfinex","SOLUSD",1735651227970,10.12388016,194.84,194.78,1.6272]
["bitfinex","SOLUSD",1735651228374,10.12388016,194.83,194.78,1.6272]
["bitfinex","SOLUSD",1735651228567,10.12388016,194.85,194.78,11.75108016]
["bitfinex","SOLUSD",1735651228983,10.12388016,194.86,194.79,10.12388016]
["bitfinex","SOLUSD",1735651229180,5.0,194.94,194.81,10.12388016]
["bitfinex","SOLUSD",1735651229181,10.12388016,194.88,194.81,10.12388016]
["bitfinex","SOLUSD",1735651229600,10.12388016,194.89,194.82,10.12388016]
["bitfinex","SOLUSD",1735651229894,1.2825,194.94,194.78,14.4616]
["bitfinex","SOLUSD",1735651229895,10.12388016,194.87,194.8,10.12388016]
["bitfinex","SOLUSD",1735651230195,10.12388016,194.86,194.79,10.12388016]
["bitfinex","SOLUSD",1735651230597,10.12388016,194.87,194.8,10.12388016]
["bitfinex","SOLUSD",1735651230901,10.12388016,194.88,194.81,10.12388016]
["bitfinex","SOLUSD",1735651232095,10.12388016,194.91,194.84,10.12388016]
["bitfinex","SOLUSD",1735651232272,10.12388016,194.92,194.85,10.12388016]
["bitfinex","SOLUSD",1735651232469,10.12388016,194.92,194.81,137.72549]
["bitfinex","SOLUSD",1735651232684,10.12388016,194.92,194.85,10.12388016]
["bitfinex","SOLUSD",1735651233293,10.12388016,194.91,194.83,10.12388016]
["bitfinex","SOLUSD",1735651233880,10.12388016,194.91,194.84,10.12388016]
["bitfinex","SOLUSD",1735651234605,10.12388016,194.92,194.85,10.12388016]
["bitfinex","SOLUSD",1735651235477,10.12388016,194.93,194.85,10.12388016]
["bitfinex","SOLUSD",1735651235677,10.12388016,194.93,194.86,10.12388016]
["bitfinex","SOLUSD",1735651236795,40.49552064,195.0,194.89,10.12388016]
["bitfinex","SOLUSD",1735651236796,10.12388016,194.96,194.89,10.12388016]
["bitfinex","SOLUSD",1735651240108,10.12388016,194.97,194.9,10.12388016]
["bitfinex","SOLUSD",1735651240287,10.12388016,194.96,194.89,10.12388016]
["bitfinex","SOLUSD",1735651240906,7.7723,195.01,194.9,10.12388016]
["bitfinex","SOLUSD",1735651240907,10.12388016,194.97,194.9,10.12388016]
["bitfinex","SOLUSD",1735651242309,10.12388016,194.97,194.91,10.12388016]
["bitfinex","SOLUSD",1735651242488,10.12388016,194.99,194.92,10.12388016]
["bitfinex","SOLUSD",1735651242804,10.12388016,195.0,194.92,10.12388016]
["bitfinex","SOLUSD",1735651243024,10.12388016,195.0,194.93,10.12388016]
["bitfinex","SOLUSD",1735651243224,10.12388016,194.99,194.92,10.12388016]
["bitfinex","SOLUSD",1735651243401,10.12388016,194.98,194.91,10.12388016]
["bitfinex","SOLUSD",1735651243909,7.7723,195.01,194.91,10.12388016]
["bitfinex","SOLUSD",1735651244099,10.12388016,194.98,194.91,10.12388016]
["bitfinex","SOLUSD",1735651247118,10.12388016,194.99,194.92,10.12388016]
["bitfinex","SOLUSD",1735651248111,10.12388016,195.0,194.93,10.12388016]
["bitfinex","SOLUSD",1735651248415,10.12388016,194.99,194.93,10.12388016]
["bitfinex","SOLUSD",1735651248633,10.12388016,195.0,194.93,10.12388016]
["bitfinex","SOLUSD",1735651249197,1.2818,195.04,194.9,150.4266]
["bitfinex","SOLUSD",1735651249198,10.12388016,194.99,194.92,10.12388016]
["bitfinex","SOLUSD",1735651250527,10.12388016,195.07,194.99,0.12549]
["bitfinex","SOLUSD",1735651250820,10.12388016,195.07,195.01,10.12388016]
["bitfinex","SOLUSD",1735651251516,10.12388016,195.08,195.01,10.12388016]
["bitfinex","SOLUSD",1735651251709,10.12388016,195.07,195.0,10.12388016]
["bitfinex","SOLUSD",1735651252498,1.281,195.15,195.01,10.12388016]
["bitfinex","SOLUSD",1735651252703,10.12388016,195.08,195.01,10.12388016]
["bitfinex","SOLUSD",1735651253416,10.12388016,195.09,195.03,10.12388016]
["bitfinex","SOLUSD",1735651253619,10.12388016,195.09,194.99,150.4211]
["bitfinex","SOLUSD",1735651253813,10.12388016,195.08,195.01,10.12388016]
["bitfinex","SOLUSD",1735651254618,10.12388016,195.08,195.02,10.12388016]
["bitfinex","SOLUSD",1735651254922,10.12388016,195.08,195.01,10.12388016]
["bitfinex","SOLUSD",1735651255718,10.12388016,195.08,195.02,10.12388016]
["bitfinex","SOLUSD",1735651256022,10.12388016,195.07,195.03,1.5606]
["bitfinex","SOLUSD",1735651259423,10.12388016,195.1,195.03,11.68448016]
["bitfinex","SOLUSD",1735651259620,9.3169,195.18,195.04,10.12388016]
["bitfinex","SOLUSD",1735651259828,10.12388016,195.11,195.05,10.12388016]
["bitfinex","SOLUSD",1735651260120,10.12388016,195.1,195.04,10.12388016]
["bitfinex","SOLUSD",1735651260320,10.12388016,195.1,195.03,149.28448016]
["bitfinex","SOLUSD",1735651260519,10.12388016,195.11,195.05,10.12388016]
["bitfinex","SOLUSD",1735651260725,10.12388016,195.11,195.04,10.12388016]
["bitfinex","SOLUSD",1735651261116,10.12388016,195.11,195.04,41.00388016]
["bitfinex","SOLUSD",1735651261313,10.12388016,195.11,195.04,10.12388016]
["bitfinex","SOLUSD",1735651261633,10.12388016,195.12,195.05,147.72388016]
["bitfinex","SOLUSD",1735651261807,20.0,195.15,195.07,10.12388016]
["bitfinex","SOLUSD",1735651262129,10.12388016,195.14,195.07,10.12388016]
["bitfinex","SOLUSD",1735651262316,20.0,195.15,195.07,10.12388016]
["bitfinex","SOLUSD",1735651262514,10.12388016,195.13,195.07,10.12388016]
["bitfinex","SOLUSD",1735651262714,10.12388016,195.12,195.06,147.72388016]
["bitfinex","SOLUSD",1735651262916,10.12388016,195.13,195.07,10.12388016]
["bitfinex","SOLUSD",1735651263121,20.0,195.16,195.07,10.12388016]
["bitfinex","SOLUSD",1735651263320,10.12388016,195.13,195.07,10.12388016]
["bitfinex","SOLUSD",1735651263521,10.12388016,195.12,195.06,10.12388016]
["bitfinex","SOLUSD",1735651263710,10.12388016,195.15,195.08,10.12388016]
["bitfinex","SOLUSD",1735651263912,8.0361,195.22,195.1,10.12388016]
["bitfinex","SOLUSD",1735651264115,10.12388016,195.15,195.08,10.12388016]
["bitfinex","SOLUSD",1735651264414,10.12388016,195.14,195.08,10.12388016]
["bitfinex","SOLUSD",1735651264626,10.12388016,195.14,195.07,10.12388016]
["bitfinex","SOLUSD",1735651265039,10.12388016,195.13,195.06,10.12388016]
["bitfinex","SOLUSD",1735651265228,10.12388016,195.13,195.06,147.72388016]
["bitfinex","SOLUSD",1735651265808,10.12388016,195.12,195.05,10.12388016]
["bitfinex","SOLUSD",1735651266233,1.2809,195.18,195.05,10.12388016]
["bitfinex","SOLUSD",1735651266234,10.12388016,195.11,195.05,10.12388016]
["bitfinex","SOLUSD",1735651266434,1.2809,195.18,195.03,139.1606]
["bitfinex","SOLUSD",1735651266435,10.12388016,195.1,195.03,1.5606]
["bitfinex","SOLUSD",1735651266642,10.12388016,195.1,195.03,11.68448016]
["bitfinex","SOLUSD",1735651267159,10.12388016,195.1,195.04,10.12388016]
["bitfinex","SOLUSD",1735651267456,10.12388016,195.09,195.03,11.68448016]
["bitfinex","SOLUSD",1735651268420,10.12388016,195.1,195.03,11.68448016]
["bitfinex","SOLUSD",1735651269110,10.12388016,195.09,195.03,10.12388016]
["bitfinex","SOLUSD",1735651269348,10.12388016,195.08,195.02,10.12388016]
["bitfinex","SOLUSD",1735651272725,10.12388016,195.09,195.03,10.12388016]
["bitfinex","SOLUSD",1735651273441,10.12388016,195.09,195.02,10.12388016]
["bitfinex","SOLUSD",1735651273616,10.12388016,195.08,194.99,139.1606]
["bitfinex","SOLUSD",1735651273819,10.12388016,195.08,195.02,10.12388016]
["bitfinex","SOLUSD",1735651275343,10.12388016,195.07,195.01,10.12388016]
["bitfinex","SOLUSD",1735651276235,10.12388016,195.08,195.02,10.12388016]
["bitfinex","SOLUSD",1735651276634,10.12388016,195.07,195.01,10.12388016]
["bitfinex","SOLUSD",1735651276832,10.12388016,195.07,194.99,1.5606]
["bitfinex","SOLUSD",1735651277032,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651277335,20.0,195.11,195.0,147.72388016]
["bitfinex","SOLUSD",1735651277538,10.12388016,195.08,195.01,10.12388016]
["bitfinex","SOLUSD",1735651277741,20.0,195.11,194.95,170.0406]
["bitfinex","SOLUSD",1735651277742,10.12388016,195.07,195.0,10.12388016]
["bitfinex","SOLUSD",1735651277931,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651278443,10.12388016,195.07,195.0,10.12388016]
["bitfinex","SOLUSD",1735651278655,10.12388016,195.07,195.01,10.12388016]
["bitfinex","SOLUSD",1735651278830,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651279031,10.12388016,195.06,194.99,10.12388016]
["bitfinex","SOLUSD",1735651279233,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651279740,10.12388016,195.06,194.99,10.12388016]
["bitfinex","SOLUSD",1735651279942,10.12388016,195.05,194.98,10.12388016]
["bitfinex","SOLUSD",1735651280245,10.12388016,195.05,194.96,8.24435807]
["bitfinex","SOLUSD",1735651280246,10.12388016,195.03,194.96,8.24435807]
["bitfinex","SOLUSD",1735651280447,10.12388016,195.02,194.96,18.36823823]
["bitfinex","SOLUSD",1735651280643,10.12388016,195.02,194.96,8.24435807]
["bitfinex","SOLUSD",1735651280833,10.12388016,195.01,194.96,8.24435807]
["bitfinex","SOLUSD",1735651281022,10.12388016,195.01,194.95,13.29475934]
["bitfinex","SOLUSD",1735651281721,7.637,195.05,194.97,10.12388016]
["bitfinex","SOLUSD",1735651281925,10.12388016,195.07,195.01,10.12388016]
["bitfinex","SOLUSD",1735651282334,30.12388016,195.07,195.01,10.12388016]
["bitfinex","SOLUSD",1735651282540,10.12388016,195.07,195.01,10.12388016]
["bitfinex","SOLUSD",1735651282738,10.12388016,195.08,195.01,10.12388016]
["bitfinex","SOLUSD",1735651283137,10.12388016,195.07,195.01,10.12388016]
["bitfinex","SOLUSD",1735651283849,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651284036,7.637,195.1,195.0,10.12388016]
["bitfinex","SOLUSD",1735651284242,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651284545,7.637,195.1,195.0,10.12388016]
["bitfinex","SOLUSD",1735651284739,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651286648,10.12388016,195.06,194.99,10.12388016]
["bitfinex","SOLUSD",1735651286849,10.12388016,195.06,194.98,3.18157614]
["bitfinex","SOLUSD",1735651286850,7.637,195.1,195.0,10.12388016]
["bitfinex","SOLUSD",1735651287149,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651287331,10.12388016,195.06,194.99,10.12388016]
["bitfinex","SOLUSD",1735651287530,7.637,195.1,194.97,142.68093705]
["bitfinex","SOLUSD",1735651287743,10.12388016,195.07,195.0,10.12388016]
["bitfinex","SOLUSD",1735651287947,10.12388016,195.06,194.97,137.6]
["bitfinex","SOLUSD",1735651288141,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651288448,10.12388016,195.06,194.99,10.12388016]
["bitfinex","SOLUSD",1735651290733,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651291628,10.12388016,195.05,194.97,137.6]
["bitfinex","SOLUSD",1735651291849,10.12388016,195.05,194.99,10.12388016]
["bitfinex","SOLUSD",1735651292054,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651292359,10.12388016,195.06,194.99,10.12388016]
["bitfinex","SOLUSD",1735651292653,10.12388016,195.03,194.93,150.4248]
["bitfinex","SOLUSD",1735651292851,10.12388016,195.03,194.96,10.12388016]
["bitfinex","SOLUSD",1735651293059,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651293450,10.12388016,195.06,194.99,10.12388016]
["bitfinex","SOLUSD",1735651293857,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651294365,7.637,195.1,194.96,150.4231]
["bitfinex","SOLUSD",1735651294366,10.12388016,195.05,194.96,150.4231]
["bitfinex","SOLUSD",1735651294545,10.12388016,195.04,194.97,15.23013827]
["bitfinex","SOLUSD",1735651294743,10.12388016,195.03,194.97,15.23013827]
["bitfinex","SOLUSD",1735651295140,10.12388016,195.03,194.98,3.19396041]
["bitfinex","SOLUSD",1735651295540,10.12388016,195.02,194.95,10.12388016]
["bitfinex","SOLUSD",1735651296246,10.12388016,195.01,194.95,10.12388016]
["bitfinex","SOLUSD",1735651296458,10.12388016,195.01,194.96,3.19590356]
["bitfinex","SOLUSD",1735651296953,10.12388016,195.01,194.95,10.12388016]
["bitfinex","SOLUSD",1735651297353,10.12388016,195.01,194.94,10.12388016]
["bitfinex","SOLUSD",1735651297557,10.12388016,195.01,194.95,10.12388016]
["bitfinex","SOLUSD",1735651298758,10.12388016,195.01,194.94,10.12388016]
["bitfinex","SOLUSD",1735651299438,10.12388016,195.0,194.94,10.12388016]
["bitfinex","SOLUSD",1735651299653,10.12388016,195.01,194.94,10.12388016]
["bitfinex","SOLUSD",1735651299835,7.9569,195.08,194.95,10.12388016]
["bitfinex","SOLUSD",1735651300042,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651301461,10.12388016,195.06,194.95,150.4234]
["bitfinex","SOLUSD",1735651301646,10.12388016,195.06,194.99,10.12388016]
["bitfinex","SOLUSD",1735651301834,10.12388016,195.07,195.0,10.12388016]
["bitfinex","SOLUSD",1735651302037,18.08078016,195.08,195.02,10.12388016]
["bitfinex","SOLUSD",1735651302838,7.9569,195.08,195.02,10.12388016]
["bitfinex","SOLUSD",1735651303274,18.08078016,195.08,195.01,10.12388016]
["bitfinex","SOLUSD",1735651303456,10.12388016,195.07,195.0,10.12388016]
["bitfinex","SOLUSD",1735651304575,10.12388016,195.06,195.0,10.12388016]
["bitfinex","SOLUSD",1735651304944,10.12388016,195.05,194.96,5.10927391]
["bitfinex","SOLUSD",1735651305286,7.9569,195.08,194.96,5.10927391]
["bitfinex","SOLUSD",1735651305287,10.12388016,195.04,194.98,10.12388016]
["bitfinex","SOLUSD",1735651305748,10.12388016,195.05,194.98,10.12388016]
["bitfinex","SOLUSD",1735651307564,10.12388016,195.05,194.99,10.12388016]
["bitfinex","SOLUSD",1735651308363,10.12388016,195.06,194.99,10.12388016]
["bitfinex","SOLUSD",1735651311049,10.12388016,195.05,194.98,10.12388016]
["bitfinex","SOLUSD",1735651311660,10.12388016,195.03,194.97,5.11419246]
["bitfinex","SOLUSD",1735651311864,10.12388016,195.0,194.9,1.5012]
["bitfinex","SOLUSD",1735651312167,10.12388016,195.0,194.93,10.12388016]
["bitfinex","SOLUSD",1735651312462,10.12388016,194.98,194.92,10.12388016]
["bitfinex","SOLUSD",1735651313158,10.12388016,194.98,194.93,3.19850144]
["bitfinex","SOLUSD",1735651313352,18.16948016,194.99,194.93,3.19850144]
["bitfinex","SOLUSD",1735651314165,18.16948016,194.99,194.94,3.19850144]
["bitfinex","SOLUSD",1735651314769,18.16948016,194.99,194.92,10.12388016]
["bitfinex","SOLUSD",1735651315267,18.16948016,194.99,194.93,3.19942418]
["bitfinex","SOLUSD",1735651315754,8.0456,194.99,194.93,13.32330434]
["bitfinex","SOLUSD",1735651315955,8.0456,194.99,194.94,3.19942418]
["bitfinex","SOLUSD",1735651316157,10.12388016,195.01,194.94,13.32330434]
["bitfinex","SOLUSD",1735651316544,10.12388016,195.01,194.94,10.12388016]
["bitfinex","SOLUSD",1735651317276,10.12388016,195.01,194.95,10.12388016]
["bitfinex","SOLUSD",1735651318860,10.12388016,195.02,194.95,10.12388016]
["bitfinex","SOLUSD",1735651319060,10.12388016,195.01,194.95,10.12388016]
["bitfinex","SOLUSD",1735651319576,10.12388016,195.02,194.95,10.12388016]
["bitfinex","SOLUSD",1735651320377,10.12388016,195.01,194.95,10.12388016]
["bitfinex","SOLUSD",1735651322471,10.12388016,195.01,194.91,12.826]
["bitfinex","SOLUSD",1735651322472,10.12388016,194.99,194.92,10.12388016]
["bitfinex","SOLUSD",1735651322654,10.12388016,194.99,194.93,10.12388016]
["bitfinex","SOLUSD",1735651323197,10.12388016,194.99,194.94,3.2013928]
["bitfinex","SOLUSD",1735651323760,10.12388016,194.97,194.88,12.828]
["bitfinex","SOLUSD",1735651324187,10.12388016,194.97,194.91,10.12388016]
["bitfinex","SOLUSD",1735651324788,10.12388016,194.95,194.89,18.45216223]
["bitfinex","SOLUSD",1735651325085,10.12388016,194.94,194.89,8.32828207]
["bitfinex","SOLUSD",1735651325388,10.12388016,194.94,194.9,3.20315742]
["bitfinex","SOLUSD",1735651325795,10.12388016,194.95,194.9,3.20315742]
["bitfinex","SOLUSD",1735651325996,10.12388016,194.95,194.89,10.12388016]
["bitfinex","SOLUSD",1735651326672,10.12388016,194.91,194.84,1.6629]
["bitfinex","SOLUSD",1735651326858,10.12388016,194.9,194.84,10.12388016]
["bitfinex","SOLUSD",1735651327583,10.12388016,194.9,194.85,8.32394568]
["bitfinex","SOLUSD",1735651328101,10.12388016,194.9,194.86,3.20148952]
["bitfinex","SOLUSD",1735651328824,10.12388016,194.89,194.86,3.20148952]
["bitfinex","SOLUSD",1735651328982,30.12388016,194.92,194.86,10.12388016]
["bitfinex","SOLUSD",1735651329179,20.0,194.92,194.86,10.12388016]
["bitfinex","SOLUSD",1735651329374,30.12388016,194.92,194.86,10.12388016]
["bitfinex","SOLUSD",1735651329593,10.12388016,194.91,194.85,10.12388016]
["bitfinex","SOLUSD",1735651329795,10.12388016,194.91,194.84,10.12388016]
["bitfinex","SOLUSD",1735651329974,10.12388016,194.9,194.84,10.12388016]
["bitfinex","SOLUSD",1735651330183,10.12388016,194.9,194.83,15.24633632]
["bitfinex","SOLUSD",1735651330576,10.12388016,194.9,194.83,10.12388016]
["bitfinex","SOLUSD",1735651330883,10.12388016,194.88,194.82,15.24633632]
["bitfinex","SOLUSD",1735651331296,10.12388016,194.88,194.84,3.19785055]
["bitfinex","SOLUSD",1735651331481,10.12388016,194.89,194.84,3.19785055]
["bitfinex","SOLUSD",1735651332078,10.12388016,194.89,194.83,13.32173071]
["bitfinex","SOLUSD",1735651332757,10.12388016,194.89,194.83,10.12388016]
["bitfinex","SOLUSD",1735651333167,6.1843,194.96,194.86,10.12388016]
["bitfinex","SOLUSD",1735651333383,10.12388016,194.91,194.84,10.12388016]
["bitfinex","SOLUSD",1735651333680,10.12388016,194.91,194.85,10.12388016]
["bitfinex","SOLUSD",1735651335373,10.12388016,194.88,194.84,3.19556822]
["bitfinex","SOLUSD",1735651335572,23.776884,194.92,194.83,3.19556822]
["bitfinex","SOLUSD",1735651335573,10.12388016,194.89,194.83,3.19556822]
["bitfinex","SOLUSD",1735651335760,10.12388016,194.89,194.83,13.31944838]
["bitfinex","SOLUSD",1735651335960,10.12388016,194.89,194.83,3.19556822]
["bitfinex","SOLUSD",1735651336495,1.2824,194.94,194.84,10.12388016]
["bitfinex","SOLUSD",1735651336676,10.12388016,194.91,194.85,10.12388016]
["bitfinex","SOLUSD",1735651336989,20.0,194.89,194.84,10.12388016]
["bitfinex","SOLUSD",1735651337203,30.12388016,194.89,194.83,3.19556822]
["bitfinex","SOLUSD",1735651337696,30.12388016,194.89,194.83,13.31944838]
["bitfinex","SOLUSD",1735651338467,20.0,194.89,194.84,10.12388016]
["bitfinex","SOLUSD",1735651338664,6.1843,194.96,194.88,10.12388016]
["bitfinex","SOLUSD",1735651338887,10.12388016,194.95,194.88,10.12388016]
["bitfinex","SOLUSD",1735651339396,10.12388016,194.95,194.89,10.12388016]
["bitfinex","SOLUSD",1735651339700,10.12388016,194.95,194.88,10.12388016]
["bitfinex","SOLUSD",1735651340102,10.12388016,194.93,194.86,3.19556822]
["bitfinex","SOLUSD",1735651340295,10.12388016,194.93,194.86,13.31944838]
["bitfinex","SOLUSD",1735651340497,10.12388016,194.92,194.86,3.19556822]
["bitfinex","SOLUSD",1735651340802,10.12388016,194.92,194.85,10.12388016]
["bitfinex","SOLUSD",1735651343391,10.12388016,194.9,194.83,10.12388016]
["bitfinex","SOLUSD",1735651343578,10.12388016,194.89,194.83,10.12388016]
["bitfinex","SOLUSD",1735651343894,10.12388016,194.87,194.82,3.19038153]
["bitfinex","SOLUSD",1735651344775,10.12388016,194.87,194.8,13.31426169]
["bitfinex","SOLUSD",1735651345489,10.12388016,194.87,194.81,10.12388016]
["bitfinex","SOLUSD",1735651345688,10.12388016,194.87,194.8,10.12388016]
["bitfinex","SOLUSD",1735651345891,10.12388016,194.85,194.79,3.19038153]
["bitfinex","SOLUSD",1735651346094,10.12388016,194.82,194.78,3.19038153]
["bitfinex","SOLUSD",1735651346393,10.12388016,194.81,194.78,3.19038153]
["bitfinex","SOLUSD",1735651346777,10.12388016,194.81,194.75,10.12388016]
["bitfinex","SOLUSD",1735651348475,10.12388016,194.8,194.74,10.12388016]
["bitfinex","SOLUSD",1735651348671,10.12388016,194.8,194.73,10.12388016]
["bitfinex","SOLUSD",1735651348986,10.12388016,194.79,194.73,10.12388016]
["bitfinex","SOLUSD",1735651349198,10.12388016,194.78,194.72,10.12388016]
["bitfinex","SOLUSD",1735651349791,10.12388016,194.78,194.71,10.12388016]
["bitfinex","SOLUSD",1735651350000,10.12388016,194.77,194.69,1.6634]
["bitfinex","SOLUSD",1735651350171,10.12388016,194.77,194.71,10.12388016]
["bitfinex","SOLUSD",1735651350371,10.12388016,194.76,194.66,3.19016062]
["bitfinex","SOLUSD",1735651350677,10.12388016,194.75,194.68,10.12388016]
["bitfinex","SOLUSD",1735651350990,10.12388016,194.74,194.68,10.12388016]
["bitfinex","SOLUSD",1735651351591,10.12388016,194.73,194.67,10.12388016]
["bitfinex","SOLUSD",1735651352189,6.6634,194.77,194.65,10.12388016]
["bitfinex","SOLUSD",1735651352190,10.12388016,194.72,194.65,10.12388016]
["bitfinex","SOLUSD",1735651352411,10.12388016,194.71,194.65,10.12388016]
["bitfinex","SOLUSD",1735651352767,20.0,194.74,194.68,10.12388016]
["bitfinex","SOLUSD",1735651353091,20.0,194.74,194.69,10.12388016]
["bitfinex","SOLUSD",1735651353391,20.0,194.74,194.7,10.12388016]
["bitfinex","SOLUSD",1735651353798,6.6634,194.77,194.72,10.12388016]
["bitfinex","SOLUSD",1735651354105,11.78148016,194.81,194.74,10.12388016]
["bitfinex","SOLUSD",1735651354770,20.0,194.79,194.75,10.12388016]
["bitfinex","SOLUSD",1735651355382,30.12388016,194.79,194.72,10.12388016]
["bitfinex","SOLUSD",1735651356296,35.85760512,194.79,194.72,15.85760512]
["bitfinex","SOLUSD",1735651356791,15.85760512,194.78,194.72,15.85760512]
["bitfinex","SOLUSD",1735651356973,15.85760512,194.78,194.71,15.85760512]
["bitfinex","SOLUSD",1735651357582,35.85760512,194.79,194.73,15.85760512]
["bitfinex","SOLUSD",1735651357900,17.51520512,194.81,194.75,15.85760512]
["bitfinex","SOLUSD",1735651358105,17.51520512,194.81,194.74,15.85760512]
["bitfinex","SOLUSD",1735651358804,15.85760512,194.8,194.74,15.85760512]
["bitfinex","SOLUSD",1735651359015,15.85760512,194.8,194.69,12.8403]
["bitfinex","SOLUSD",1735651359016,15.85760512,194.8,194.73,15.85760512]
["bitfinex","SOLUSD",1735651359388,15.85760512,194.8,194.74,15.85760512]
["bitfinex","SOLUSD",1735651360210,15.85760512,194.8,194.73,15.85760512]
["bitfinex","SOLUSD",1735651360494,23.776884,194.81,194.72,15.85760512]
["bitfinex","SOLUSD",1735651360495,20.0,194.78,194.72,15.85760512]
["bitfinex","SOLUSD",1735651360797,35.85760512,194.78,194.71,15.85760512]
["bitfinex","SOLUSD",1735651361004,23.776884,194.77,194.71,15.85760512]
["bitfinex","SOLUSD",1735651362511,23.776884,194.77,194.7,15.85760512]
["bitfinex","SOLUSD",1735651363302,35.85760512,194.79,194.72,15.85760512]
["bitfinex","SOLUSD",1735651363481,20.0,194.79,194.73,15.85760512]
["bitfinex","SOLUSD",1735651364086,35.85760512,194.79,194.72,15.85760512]
["bitfinex","SOLUSD",1735651364606,15.85760512,194.78,194.71,15.85760512]
["bitfinex","SOLUSD",1735651365101,23.776884,194.78,194.72,15.85760512]
["bitfinex","SOLUSD",1735651365279,39.63448912,194.78,194.71,15.85760512]
["bitfinex","SOLUSD",1735651366306,20.0,194.79,194.74,15.85760512]
["bitfinex","SOLUSD",1735651366480,6.6634,194.82,194.74,15.85760512]
["bitfinex","SOLUSD",1735651366684,22.52100512,194.82,194.75,15.85760512]
["bitfinex","SOLUSD",1735651367800,6.6634,194.82,194.76,15.85760512]
["bitfinex","SOLUSD",1735651367985,17.46400512,194.85,194.78,15.85760512]
["bitfinex","SOLUSD",1735651368300,15.85760512,194.84,194.77,15.85760512]
["bitfinex","SOLUSD",1735651370074,15.85760512,194.83,194.76,15.85760512]
["bitfinex","SOLUSD",1735651370283,15.85760512,194.82,194.75,15.85760512]
["bitfinex","SOLUSD",1735651370680,15.85760512,194.81,194.74,15.85760512]
["bitfinex","SOLUSD",1735651371200,35.85760512,194.82,194.75,15.85760512]
["bitfinex","SOLUSD",1735651371815,15.85760512,194.8,194.73,15.85760512]
["bitfinex","SOLUSD",1735651372101,39.63448912,194.79,194.72,15.85760512]
["bitfinex","SOLUSD",1735651372281,15.85760512,194.78,194.71,15.85760512]
["bitfinex","SOLUSD",1735651373611,45.95538912,194.79,194.72,15.85760512]
["bitfinex","SOLUSD",1735651375612,30.097784,194.79,194.73,15.85760512]
["bitfinex","SOLUSD",1735651376256,30.097784,194.79,194.68,14.5044]
["bitfinex","SOLUSD",1735651376257,6.3209,194.79,194.74,15.85760512]
["bitfinex","SOLUSD",1735651376381,35.85760512,194.82,194.75,15.85760512]
["bitfinex","SOLUSD",1735651377188,23.776884,194.82,194.76,15.85760512]
["bitfinex","SOLUSD",1735651377602,15.85760512,194.83,194.76,15.85760512]
["bitfinex","SOLUSD",1735651377915,20.0,194.81,194.76,15.85760512]
["bitfinex","SOLUSD",1735651378598,22.17850512,194.84,194.78,15.85760512]
["bitfinex","SOLUSD",1735651378599,6.3209,194.84,194.78,15.85760512]
["bitfinex","SOLUSD",1735651379890,23.776884,194.83,194.76,15.85760512]
["bitfinex","SOLUSD",1735651380107,22.17850512,194.84,194.76,15.85760512]
["bitfinex","SOLUSD",1735651380435,16.46529001,194.84,194.77,10.14439001]
["bitfinex","SOLUSD",1735651380627,6.3209,194.84,194.77,10.14439001]
["bitfinex","SOLUSD",1735651380803,6.3209,194.84,194.78,10.14439001]
["bitfinex","SOLUSD",1735651382926,16.46529001,194.84,194.77,10.14439001]
["bitfinex","SOLUSD",1735651383628,10.14439001,194.83,194.76,10.14439001]
["bitfinex","SOLUSD",1735651383803,33.92127401,194.82,194.75,3.18933]
["bitfinex","SOLUSD",1735651384004,30.14439001,194.81,194.75,3.18933]
["bitfinex","SOLUSD",1735651384241,20.0,194.81,194.75,13.33372001]
["bitfinex","SOLUSD",1735651384446,20.0,194.81,194.76,10.14439001]
["bitfinex","SOLUSD",1735651384606,20.0,194.81,194.77,10.14439001]
["bitfinex","SOLUSD",1735651384808,20.0,194.81,194.76,10.14439001]
["bitfinex","SOLUSD",1735651385206,20.0,194.81,194.77,10.14439001]
["bitfinex","SOLUSD",1735651385407,20.0,194.81,194.76,10.14439001]
["bitfinex","SOLUSD",1735651385624,20.0,194.81,194.73,12.8378]
["bitfinex","SOLUSD",1735651385839,20.0,194.81,194.76,10.14439001]
["bitfinex","SOLUSD",1735651386212,16.46529001,194.84,194.76,10.14439001]
["bitfinex","SOLUSD",1735651386641,20.0,194.81,194.76,10.14439001]
["bitfinex","SOLUSD",1735651387737,20.0,194.81,194.75,10.14439001]
["bitfinex","SOLUSD",1735651388122,20.0,194.81,194.74,10.14439001]
["bitfinex","SOLUSD",1735651388325,20.0,194.81,194.75,10.14439001]
["bitfinex","SOLUSD",1735651388510,6.3209,194.84,194.76,10.14439001]
["bitfinex","SOLUSD",1735651388717,6.3209,194.84,194.79,10.14439001]
["bitfinex","SOLUSD",1735651391424,6.3209,194.84,194.78,10.14439001]
["bitfinex","SOLUSD",1735651392231,16.46529001,194.84,194.79,3.20659085]
["bitfinex","SOLUSD",1735651392560,6.3209,194.84,194.79,3.20659085]
["bitfinex","SOLUSD",1735651392922,16.46529001,194.84,194.77,10.14439001]
["bitfinex","SOLUSD",1735651393438,6.646,194.89,194.81,10.14439001]
["bitfinex","SOLUSD",1735651393632,6.646,194.89,194.82,10.14439001]
["bitfinex","SOLUSD",1735651393946,20.0,194.86,194.8,10.14439001]
["bitfinex","SOLUSD",1735651395448,20.0,194.86,194.81,10.14439001]
["bitfinex","SOLUSD",1735651395833,20.0,194.86,194.8,10.14439001]
["bitfinex","SOLUSD",1735651396132,20.0,194.86,194.77,2.68141446]
["bitfinex","SOLUSD",1735651396133,30.14439001,194.86,194.79,10.14439001]
["bitfinex","SOLUSD",1735651397949,20.0,194.86,194.81,10.14439001]
["bitfinex","SOLUSD",1735651398839,16.79039001,194.89,194.81,10.14439001]
["bitfinex","SOLUSD",1735651399039,20.0,194.86,194.81,10.14439001]
["bitfinex","SOLUSD",1735651400037,20.0,194.86,194.8,12.82463614]
["bitfinex","SOLUSD",1735651400250,20.0,194.86,194.8,10.14439001]
["bitfinex","SOLUSD",1735651400640,10.14439001,194.87,194.8,10.14439001]
["bitfinex","SOLUSD",1735651401144,10.14439001,194.87,194.79,12.8231261]
["bitfinex","SOLUSD",1735651401352,10.14439001,194.87,194.79,10.14439001]
["bitfinex","SOLUSD",1735651401949,10.14439001,194.88,194.81,10.14439001]
["bitfinex","SOLUSD",1735651402331,10.14439001,194.87,194.8,3.19991074]
["bitfinex","SOLUSD",1735651402535,10.14439001,194.87,194.8,13.34430075]
["bitfinex","SOLUSD",1735651402947,10.14439001,194.87,194.8,10.14439001]
["bitfinex","SOLUSD",1735651403730,6.646,194.89,194.84,10.14439001]
["bitfinex","SOLUSD",1735651404328,6.646,194.89,194.77,158.23484067]
["bitfinex","SOLUSD",1735651404329,6.646,194.89,194.83,10.14439001]
["bitfinex","SOLUSD",1735651406350,16.79039001,194.89,194.82,10.14439001]
["bitfinex","SOLUSD",1735651406738,33.92127401,194.88,194.81,13.33989038]
["bitfinex","SOLUSD",1735651407132,33.92127401,194.88,194.81,10.14439001]
["bitfinex","SOLUSD",1735651409131,34.29774401,194.87,194.77,12.835]
["bitfinex","SOLUSD",1735651409453,10.14439001,194.86,194.79,10.14439001]
["bitfinex","SOLUSD",1735651409658,10.14439001,194.87,194.79,10.14439001]
["bitfinex","SOLUSD",1735651410458,10.14439001,194.87,194.8,10.14439001]
["bitfinex","SOLUSD",1735651410659,10.14439001,194.88,194.81,10.14439001]
["bitfinex","SOLUSD",1735651410841,6.646,194.89,194.83,10.14439001]
["bitfinex","SOLUSD",1735651411036,6.646,194.89,194.84,10.14439001]
["bitfinex","SOLUSD",1735651411238,6.646,194.89,194.85,10.14439001]
["bitfinex","SOLUSD",1735651411437,6.646,194.89,194.84,10.14439001]
["bitfinex","SOLUSD",1735651411957,8.2059,194.94,194.88,10.14439001]
["bitfinex","SOLUSD",1735651412444,8.2059,194.94,194.81,140.27707751]
["bitfinex","SOLUSD",1735651412445,18.35029001,194.94,194.87,10.14439001]
["bitfinex","SOLUSD",1735651412833,8.2059,194.94,194.88,10.14439001]
["bitfinex","SOLUSD",1735651413236,10.14439001,194.93,194.87,10.14439001]
["bitfinex","SOLUSD",1735651413864,18.35029001,194.94,194.87,10.14439001]
["bitfinex","SOLUSD",1735651414156,1.2821,194.99,194.92,10.14439001]
["bitfinex","SOLUSD",1735651414157,10.14439001,194.99,194.92,10.14439001]
["bitfinex","SOLUSD",1735651414342,20.0,194.96,194.92,10.14439001]
["bitfinex","SOLUSD",1735651415066,20.0,194.97,194.92,10.14439001]
["bitfinex","SOLUSD",1735651415369,20.0,194.97,194.91,10.14439001]
["bitfinex","SOLUSD",1735651415555,20.0,194.97,194.86,7.7866155]
["bitfinex","SOLUSD",1735651415556,10.14439001,194.94,194.86,7.7866155]
["bitfinex","SOLUSD",1735651415862,10.14439001,194.93,194.87,16.00262359]
["bitfinex","SOLUSD",1735651416239,10.14439001,194.93,194.87,5.85823358]
["bitfinex","SOLUSD",1735651416439,10.14439001,194.93,194.87,10.14439001]
["bitfinex","SOLUSD",1735651417257,17.99459001,194.94,194.87,10.14439001]
["bitfinex","SOLUSD",1735651418154,17.99459001,194.94,194.88,10.14439001]
["bitfinex","SOLUSD",1735651418355,7.8502,194.94,194.88,10.14439001]
["bitfinex","SOLUSD",1735651418662,7.8502,194.94,194.91,10.14439001]
["bitfinex","SOLUSD",1735651419365,7.8502,194.94,194.89,10.14439001]
["bitfinex","SOLUSD",1735651419559,7.8502,194.94,194.84,150.4304]
["bitfinex","SOLUSD",1735651419560,17.99459001,194.94,194.88,10.14439001]
["bitfinex","SOLUSD",1735651419765,7.8502,194.94,194.9,10.14439001]
["bitfinex","SOLUSD",1735651420059,7.6867,194.98,194.93,10.14439001]
["bitfinex","SOLUSD",1735651420561,7.6867,194.98,194.91,10.14439001]
["bitfinex","SOLUSD",1735651420562,17.83109001,194.98,194.91,10.14439001]
["bitfinex","SOLUSD",1735651420750,10.14439001,194.97,194.91,10.14439001]
["bitfinex","SOLUSD",1735651421349,7.6867,194.98,194.92,10.14439001]
["bitfinex","SOLUSD",1735651421660,7.6867,194.98,194.93,10.14439001]
["bitfinex","SOLUSD",1735651422570,17.83109001,194.98,194.92,10.14439001]
["bitfinex","SOLUSD",1735651423861,10.14439001,194.97,194.91,10.14439001]
["bitfinex","SOLUSD",1735651426368,7.6867,194.98,194.91,10.14439001]
["bitfinex","SOLUSD",1735651426546,10.14439001,194.97,194.91,10.14439001]
["bitfinex","SOLUSD",1735651426747,17.83109001,194.98,194.91,10.14439001]
["bitfinex","SOLUSD",1735651427058,17.83109001,194.98,194.83,5.10149659]
["bitfinex","SOLUSD",1735651427059,17.83109001,194.98,194.92,10.14439001]
["bitfinex","SOLUSD",1735651427867,7.6867,194.98,194.92,10.14439001]
["bitfinex","SOLUSD",1735651428078,7.6867,194.98,194.93,10.14439001]
["bitfinex","SOLUSD",1735651430788,10.14439001,194.97,194.91,10.14439001]
["bitfinex","SOLUSD",1735651430945,10.14439001,194.97,194.88,12.8283]
["bitfinex","SOLUSD",1735651430946,17.83109001,194.98,194.92,10.14439001]
["bitfinex","SOLUSD",1735651431778,7.6867,194.98,194.93,10.14439001]
["bitfinex","SOLUSD",1735651432254,7.6867,194.98,194.88,12.8283]
["bitfinex","SOLUSD",1735651432255,7.6867,194.98,194.94,10.14439001]
["bitfinex","SOLUSD",1735651432971,7.6867,194.98,194.96,10.14439001]
["bitfinex","SOLUSD",1735651433158,17.70479001,195.02,194.96,10.14439001]
["bitfinex","SOLUSD",1735651433960,7.5604,195.02,194.97,10.14439001]
["bitfinex","SOLUSD",1735651435273,30.14439001,194.98,194.91,3.18739407]
["bitfinex","SOLUSD",1735651435489,10.14439001,194.97,194.91,13.33178408]
["bitfinex","SOLUSD",1735651435890,10.14439001,194.97,194.91,3.18739407]
["bitfinex","SOLUSD",1735651436048,20.0,194.98,194.92,10.14439001]
["bitfinex","SOLUSD",1735651436245,30.14439001,194.98,194.92,10.14439001]
["bitfinex","SOLUSD",1735651436776,10.14439001,194.96,194.9,137.6]
["bitfinex","SOLUSD",1735651437475,10.14439001,194.96,194.89,10.14439001]
["bitfinex","SOLUSD",1735651437882,10.14439001,194.94,194.88,10.14439001]
["bitfinex","SOLUSD",1735651438250,20.0,194.98,194.89,15.83246478]
["bitfinex","SOLUSD",1735651438251,15.83246478,194.95,194.89,15.83246478]
["bitfinex","SOLUSD",1735651438959,15.83246478,194.96,194.89,15.83246478]
["bitfinex","SOLUSD",1735651439776,15.83246478,194.98,194.91,15.83246478]
["bitfinex","SOLUSD",1735651440077,15.83246478,194.98,194.92,15.83246478]
["bitfinex","SOLUSD",1735651441153,15.83246478,194.98,194.91,15.83246478]
["bitfinex","SOLUSD",1735651441357,35.83246478,194.99,194.92,15.83246478]
["bitfinex","SOLUSD",1735651442264,7.5604,195.02,194.93,15.83246478]
["bitfinex","SOLUSD",1735651442265,15.83246478,195.0,194.93,15.83246478]
["bitfinex","SOLUSD",1735651442477,23.39286478,195.02,194.96,15.83246478]
["bitfinex","SOLUSD",1735651442780,7.5604,195.02,194.96,15.83246478]
["bitfinex","SOLUSD",1735651444576,15.83246478,195.03,194.97,15.83246478]
["bitfinex","SOLUSD",1735651444884,15.83246478,195.04,194.97,15.83246478]
["bitfinex","SOLUSD",1735651445598,23.39286478,195.05,194.99,15.83246478]
["bitfinex","SOLUSD",1735651446170,23.39286478,195.05,194.98,15.83246478]
["bitfinex","SOLUSD",1735651446794,7.5604,195.05,194.99,15.83246478]
["bitfinex","SOLUSD",1735651447487,7.5604,195.05,195.0,15.83246478]
["bitfinex","SOLUSD",1735651447855,7.5604,195.05,194.99,15.83246478]
["bitfinex","SOLUSD",1735651448775,7.5604,195.05,195.0,15.83246478]
["bitfinex","SOLUSD",1735651450192,7.5604,195.05,195.01,15.83246478]
["bitfinex","SOLUSD",1735651450367,7.5604,195.05,195.0,15.83246478]
["bitfinex","SOLUSD",1735651450686,7.5604,195.05,194.99,15.83246478]
["bitfinex","SOLUSD",1735651451079,23.39286478,195.05,194.99,15.83246478]
["bitfinex","SOLUSD",1735651451268,15.83246478,195.04,194.98,15.83246478]
["bitfinex","SOLUSD",1735651451469,23.39286478,195.05,194.98,15.83246478]
["bitfinex","SOLUSD",1735651452088,24.153354,195.04,194.98,15.83246478]
["bitfinex","SOLUSD",1735651452291,15.83246478,195.02,194.95,15.83246478]
["bitfinex","SOLUSD",1735651452694,23.39286478,195.05,194.98,15.83246478]
["bitfinex","SOLUSD",1735651453493,7.5604,195.05,194.99,15.83246478]
["bitfinex","SOLUSD",1735651454080,7.5604,195.05,195.0,15.83246478]
["bitfinex","SOLUSD",1735651454481,7.5604,195.05,194.99,15.83246478]
["bitfinex","SOLUSD",1735651454681,8.081,195.13,195.04,15.83246478]
["bitfinex","SOLUSD",1735651454987,23.91346478,195.13,195.05,15.83246478]
["bitfinex","SOLUSD",1735651455174,8.081,195.13,195.05,15.83246478]
["bitfinex","SOLUSD",1735651455504,8.03164357,195.19,195.06,15.83246478]
["bitfinex","SOLUSD",1735651455794,23.86410835,195.19,195.11,15.83246478]
["bitfinex","SOLUSD",1735651456001,8.03164357,195.19,195.1,15.83246478]
["bitfinex","SOLUSD",1735651456214,35.83246478,195.16,195.09,15.83246478]
["bitfinex","SOLUSD",1735651456395,15.83246478,195.17,195.09,15.83246478]
["bitfinex","SOLUSD",1735651457785,15.83246478,195.16,195.08,15.83246478]
["bitfinex","SOLUSD",1735651458595,15.83246478,195.15,195.08,15.83246478]
["bitfinex","SOLUSD",1735651458893,0.12549,195.17,195.06,15.83246478]
["bitfinex","SOLUSD",1735651459085,15.83246478,195.13,195.06,15.83246478]
["bitfinex","SOLUSD",1735651459287,15.83246478,195.14,195.07,15.83246478]
["bitfinex","SOLUSD",1735651459474,35.83246478,195.15,195.07,15.83246478]
["bitfinex","SOLUSD",1735651459873,15.83246478,195.13,195.06,15.83246478]
["bitfinex","SOLUSD",1735651460081,15.83246478,195.13,195.05,15.83246478]
["bitfinex","SOLUSD",1735651460283,15.83246478,195.12,195.05,15.83246478]
["bitfinex","SOLUSD",1735651460998,15.83246478,195.11,195.04,15.83246478]
["bitfinex","SOLUSD",1735651462304,15.83246478,195.12,195.05,15.83246478]
["bitfinex","SOLUSD",1735651462800,23.72816478,195.13,195.06,15.83246478]
["bitfinex","SOLUSD",1735651467183,20.0,195.15,195.01,0.25098]
["bitfinex","SOLUSD",1735651467184,35.83246478,195.15,195.08,15.83246478]
["bitfinex","SOLUSD",1735651467907,20.0,195.15,195.09,15.83246478]
["bitfinex","SOLUSD",1735651468104,15.83246478,195.2,195.12,15.83246478]
["bitfinex","SOLUSD",1735651469104,20.0,195.17,195.12,15.83246478]
["bitfinex","SOLUSD",1735651469508,15.83246478,195.19,195.12,15.83246478]
["bitfinex","SOLUSD",1735651470612,15.83246478,195.18,195.12,15.83246478]
["bitfinex","SOLUSD",1735651470786,15.83246478,195.18,195.11,15.83246478]
["bitfinex","SOLUSD",1735651470988,15.83246478,195.19,195.12,15.83246478]
["bitfinex","SOLUSD",1735651471487,7.8957,195.24,195.13,15.83246478]
["bitfinex","SOLUSD",1735651471804,15.83246478,195.18,195.11,15.83246478]
["bitfinex","SOLUSD",1735651473916,15.83246478,195.19,195.12,15.83246478]
["bitfinex","SOLUSD",1735651474292,15.83246478,195.2,195.13,15.83246478]
["bitfinex","SOLUSD",1735651475211,15.83246478,195.2,195.16,15.83246478]
["bitfinex","SOLUSD",1735651475212,20.0,195.2,195.16,15.83246478]
["bitfinex","SOLUSD",1735651475992,15.83246478,195.24,195.17,15.83246478]
["bitfinex","SOLUSD",1735651476325,20.0,195.2,195.15,15.83246478]
["bitfinex","SOLUSD",1735651476494,20.0,195.2,195.14,155.00476478]
["bitfinex","SOLUSD",1735651476698,15.83246478,195.21,195.14,155.00476478]
["bitfinex","SOLUSD",1735651478213,22.28,195.25,195.14,17.40476478]
["bitfinex","SOLUSD",1735651478419,15.83246478,195.22,195.15,15.83246478]
["bitfinex","SOLUSD",1735651480304,10.10552882,195.21,195.14,11.67782882]
["bitfinex","SOLUSD",1735651480626,10.10552882,195.2,195.14,1.5723]
["bitfinex","SOLUSD",1735651481122,22.28,195.25,195.14,1.5723]
["bitfinex","SOLUSD",1735651481293,10.10552882,195.21,195.14,11.67782882]
["bitfinex","SOLUSD",1735651481808,20.0,195.2,195.16,10.10552882]
["bitfinex","SOLUSD",1735651483921,10.10552882,195.2,195.14,11.67782882]
["bitfinex","SOLUSD",1735651485312,10.10552882,195.21,195.14,11.67782882]
["bitfinex","SOLUSD",1735651485901,10.10552882,195.2,195.14,11.67782882]
["bitfinex","SOLUSD",1735651486098,10.10552882,195.21,195.14,11.67782882]
["bitfinex","SOLUSD",1735651486400,10.10552882,195.22,195.15,10.10552882]
["bitfinex","SOLUSD",1735651486718,10.10552882,195.21,195.14,11.67782882]
["bitfinex","SOLUSD",1735651487916,22.28,195.25,195.15,10.10552882]
["bitfinex","SOLUSD",1735651488221,20.0,195.21,195.17,10.10552882]
["bitfinex","SOLUSD",1735651488422,20.0,195.21,195.19,10.10552882]
["bitfinex","SOLUSD",1735651488621,2.28,195.25,195.2,10.10552882]
["bitfinex","SOLUSD",1735651488840,2.28,195.25,195.23,10.10552882]
["bitfinex","SOLUSD",1735651489117,2.28,195.25,195.22,10.10552882]
["bitfinex","SOLUSD",1735651489326,2.28,195.25,195.24,147.70552882]
["bitfinex","SOLUSD",1735651489528,8.1613,195.38,195.25,137.5999]
["bitfinex","SOLUSD",1735651489696,10.10552882,195.36,195.28,10.10552882]
["bitfinex","SOLUSD",1735651491023,20.70062523,195.39,195.29,10.10552882]
["bitfinex","SOLUSD",1735651491217,10.10552882,195.37,195.29,10.10552882]
["bitfinex","SOLUSD",1735651491831,20.70062523,195.39,195.31,10.10552882]
["bitfinex","SOLUSD",1735651491832,10.10552882,195.38,195.31,10.10552882]
["bitfinex","SOLUSD",1735651492228,15.76242184,195.38,195.31,15.76242184]
["bitfinex","SOLUSD",1735651492418,36.46304707,195.39,195.32,15.76242184]
["bitfinex","SOLUSD",1735651492806,15.76242184,195.38,195.31,15.76242184]
["bitfinex","SOLUSD",1735651493708,20.70062523,195.39,195.32,15.76242184]
["bitfinex","SOLUSD",1735651493910,20.70062523,195.39,195.33,15.76242184]
["bitfinex","SOLUSD",1735651494531,20.70062523,195.39,195.27,192.633254]
["bitfinex","SOLUSD",1735651494532,20.70062523,195.39,195.32,15.76242184]
["bitfinex","SOLUSD",1735651494947,20.70062523,195.39,195.33,15.76242184]
["bitfinex","SOLUSD",1735651495237,20.70062523,195.39,195.32,15.76242184]
["bitfinex","SOLUSD",1735651496543,20.70062523,195.39,195.33,15.76242184]
["bitfinex","SOLUSD",1735651497334,20.70062523,195.39,195.34,15.76242184]
["bitfinex","SOLUSD",1735651497839,20.70062523,195.39,195.33,15.76242184]
["bitfinex","SOLUSD",1735651499415,20.70062523,195.39,195.34,15.76242184]
["bitfinex","SOLUSD",1735651500445,20.70062523,195.39,195.27,192.633254]
["bitfinex","SOLUSD",1735651500446,20.70062523,195.39,195.33,15.76242184]
["bitfinex","SOLUSD",1735651501442,15.76242184,195.38,195.31,15.76242184]
["bitfinex","SOLUSD",1735651501660,15.76242184,195.38,195.32,15.76242184]
["bitfinex","SOLUSD",1735651501824,36.46304707,195.39,195.32,15.76242184]
["bitfinex","SOLUSD",1735651502729,20.70062523,195.39,195.34,15.76242184]
["bitfinex","SOLUSD",1735651503877,20.70062523,195.39,195.27,181.2821]
["bitfinex","SOLUSD",1735651503878,20.70062523,195.39,195.35,15.76242184]
["bitfinex","SOLUSD",1735651504157,20.70062523,195.39,195.37,15.76242184]
["bitfinex","SOLUSD",1735651504934,20.70062523,195.39,195.38,15.76242184]
["bitfinex","SOLUSD",1735651509159,20.70062523,195.39,195.38,153.36232184]
["bitfinex","SOLUSD",1735651510271,20.70062523,195.39,195.38,15.76242184]
["bitfinex","SOLUSD",1735651510636,20.70062523,195.39,195.38,16.13889184]
["bitfinex","SOLUSD",1735651511398,2.88660359,195.39,195.38,16.13889184]
["bitfinex","SOLUSD",1735651512863,2.88660359,195.39,195.38,39.91577584]
["bitfinex","SOLUSD",1735651513173,3.59e-06,195.39,195.38,182.51567584]
["bitfinex","SOLUSD",1735651513542,3.59e-06,195.39,195.38,208.39567584]
["bitfinex","SOLUSD",1735651513746,3.59e-06,195.39,195.38,153.73879184]
["bitfinex","SOLUSD",1735651514244,3.59e-06,195.39,195.38,148.05234694]
["bitfinex","SOLUSD",1735651514670,3.59e-06,195.39,195.38,10.07597694]
["bitfinex","SOLUSD",1735651515256,3.59e-06,195.39,195.37,10.07597694]
["bitfinex","SOLUSD",1735651515452,3.59e-06,195.39,195.38,10.07597694]
["bitfinex","SOLUSD",1735651516263,3.59e-06,195.39,195.38,15.75020573]
["bitfinex","SOLUSD",1735651516478,3.59e-06,195.39,195.36,137.5999]
["bitfinex","SOLUSD",1735651516479,3.59e-06,195.39,195.36,15.75020573]
["bitfinex","SOLUSD",1735651516674,3.59e-06,195.39,195.34,15.75020573]
["bitfinex","SOLUSD",1735651517071,3.59e-06,195.39,195.35,15.75020573]
["bitfinex","SOLUSD",1735651517475,3.59e-06,195.39,195.36,15.75020573]
["bitfinex","SOLUSD",1735651517674,3.59e-06,195.39,195.35,15.75020573]
["bitfinex","SOLUSD",1735651517872,3.59e-06,195.39,195.34,15.75020573]
["bitfinex","SOLUSD",1735651518059,3.59e-06,195.39,195.33,15.75020573]
["bitfinex","SOLUSD",1735651518569,15.75020932,195.39,195.32,15.75020573]
["bitfinex","SOLUSD",1735651518904,15.75020573,195.37,195.3,153.35010573]
["bitfinex","SOLUSD",1735651519774,15.75020573,195.36,195.29,15.75020573]
["bitfinex","SOLUSD",1735651520074,15.75020573,195.34,195.28,15.75020573]
["bitfinex","SOLUSD",1735651520249,15.75020573,195.36,195.29,15.75020573]
["bitfinex","SOLUSD",1735651520451,15.75020573,195.33,195.26,15.75020573]
["bitfinex","SOLUSD",1735651520657,15.75020573,195.33,195.24,137.5999]
["bitfinex","SOLUSD",1735651520658,15.75020573,195.28,195.24,137.5999]
["bitfinex","SOLUSD",1735651520855,15.75020573,195.27,195.21,137.5999]
["bitfinex","SOLUSD",1735651521062,15.75020573,195.27,195.2,15.75020573]
["bitfinex","SOLUSD",1735651521262,7.7057,195.35,195.21,15.75020573]
["bitfinex","SOLUSD",1735651521263,15.75020573,195.28,195.21,15.75020573]
["bitfinex","SOLUSD",1735651522585,15.75020573,195.26,195.2,15.75020573]
["bitfinex","SOLUSD",1735651522752,15.75020573,195.24,195.15,137.5999]
["bitfinex","SOLUSD",1735651522953,15.75020573,195.24,195.13,7.34800714]
["bitfinex","SOLUSD",1735651522954,15.75020573,195.23,195.16,15.75020573]
["bitfinex","SOLUSD",1735651525387,15.75020573,195.22,195.15,15.75020573]
["bitfinex","SOLUSD",1735651526961,15.75020573,195.25,195.18,15.75020573]
["bitfinex","SOLUSD",1735651527162,15.75020573,195.28,195.21,15.75020573]
["bitfinex","SOLUSD",1735651527366,23.45590573,195.29,195.22,15.75020573]
["bitfinex","SOLUSD",1735651527684,23.45590573,195.29,195.23,15.75020573]
["bitfinex","SOLUSD",1735651527864,7.7057,195.29,195.23,15.75020573]
["bitfinex","SOLUSD",1735651528276,7.7057,195.29,195.24,15.75020573]
["bitfinex","SOLUSD",1735651528885,7.7057,195.29,195.23,15.75020573]
["bitfinex","SOLUSD",1735651529280,23.45590573,195.29,195.22,15.75020573]
["bitfinex","SOLUSD",1735651529464,15.75020573,195.28,195.18,137.5999]
["bitfinex","SOLUSD",1735651529790,15.75020573,195.28,195.21,15.75020573]
["bitfinex","SOLUSD",1735651530483,15.75020573,195.27,195.21,15.75020573]
["bitfinex","SOLUSD",1735651530686,15.75020573,195.27,195.18,137.5999]
["bitfinex","SOLUSD",1735651530687,15.75020573,195.27,195.2,15.75020573]
["bitfinex","SOLUSD",1735651531078,15.75020573,195.27,195.21,15.75020573]
["bitfinex","SOLUSD",1735651531983,15.75020573,195.28,195.21,15.75020573]
["bitfinex","SOLUSD",1735651532295,23.45590573,195.29,195.22,15.75020573]
["bitfinex","SOLUSD",1735651532801,15.75020573,195.28,195.21,15.75020573]
["bitfinex","SOLUSD",1735651533087,23.45590573,195.29,195.22,15.75020573]
["bitfinex","SOLUSD",1735651533499,7.7057,195.29,195.23,15.75020573]
["bitfinex","SOLUSD",1735651533998,7.7057,195.29,195.19,150.4077]
["bitfinex","SOLUSD",1735651533999,23.45590573,195.29,195.22,15.75020573]
["bitfinex","SOLUSD",1735651534887,23.45590573,195.29,195.23,15.75020573]
["bitfinex","SOLUSD",1735651536472,7.7057,195.29,195.24,15.75020573]
["bitfinex","SOLUSD",1735651537166,7.7057,195.29,195.25,15.75020573]
["bitfinex","SOLUSD",1735651537773,7.7057,195.29,195.24,15.75020573]
["bitfinex","SOLUSD",1735651538882,7.7057,195.29,195.25,15.75020573]
["bitfinex","SOLUSD",1735651539391,15.75020573,195.35,195.27,15.75020573]
["bitfinex","SOLUSD",1735651539587,15.75020573,195.35,195.28,15.75020573]
["bitfinex","SOLUSD",1735651540296,15.75020573,195.35,195.27,15.75020573]
["bitfinex","SOLUSD",1735651541069,15.75020573,195.36,195.29,15.75020573]
["bitfinex","SOLUSD",1735651541475,15.75020573,195.35,195.28,15.75020573]
["bitfinex","SOLUSD",1735651542080,23.55290573,195.37,195.29,15.75020573]
["bitfinex","SOLUSD",1735651542479,7.8027,195.37,195.34,15.75020573]
["bitfinex","SOLUSD",1735651542696,7.8027,195.37,195.33,15.75020573]
["bitfinex","SOLUSD",1735651542920,7.8027,195.37,195.34,15.75020573]
["bitfinex","SOLUSD",1735651543205,3.59e-06,195.39,195.35,15.75020573]
["bitfinex","SOLUSD",1735651544405,3.59e-06,195.39,195.36,15.75020573]
["bitfinex","SOLUSD",1735651544591,3.59e-06,195.39,195.31,150.3996]
["bitfinex","SOLUSD",1735651544592,3.59e-06,195.39,195.37,15.75020573]
["bitfinex","SOLUSD",1735651544780,3.59e-06,195.39,195.36,15.75020573]
["bitfinex","SOLUSD",1735651545102,3.59e-06,195.39,195.37,15.75020573]
["bitfinex","SOLUSD",1735651545997,3.59e-06,195.39,195.38,15.75020573]
["bitfinex","SOLUSD",1735651547704,3.59e-06,195.39,195.37,15.75020573]
["bitfinex","SOLUSD",1735651548411,3.59e-06,195.39,195.35,15.75020573]
["bitfinex","SOLUSD",1735651548798,3.59e-06,195.39,195.33,153.35010573]
["bitfinex","SOLUSD",1735651549203,3.59e-06,195.39,195.34,15.75020573]
["bitfinex","SOLUSD",1735651549923,15.75020932,195.39,195.32,15.75020573]
["bitfinex","SOLUSD",1735651551320,3.59e-06,195.39,195.32,15.75020573]
["bitfinex","SOLUSD",1735651551517,3.59e-06,195.39,195.35,15.75020573]
["bitfinex","SOLUSD",1735651551720,3.59e-06,195.39,195.36,15.75020573]
["bitfinex","SOLUSD",1735651552221,3.59e-06,195.39,195.37,15.75020573]
["bitfinex","SOLUSD",1735651553315,3.59e-06,195.39,195.38,15.75020573]
["bitfinex","SOLUSD",1735651553696,3.59e-06,195.39,195.37,15.75020573]
["bitfinex","SOLUSD",1735651554013,3.59e-06,195.39,195.38,15.75020573]
["bitfinex","SOLUSD",1735651555825,3.59e-06,195.39,195.36,15.75020573]
["bitfinex","SOLUSD",1735651556009,3.59e-06,195.39,195.37,15.75020573]
["bitfinex","SOLUSD",1735651557224,3.59e-06,195.39,195.36,15.75020573]
["bitfinex","SOLUSD",1735651557602,3.59e-06,195.39,195.35,15.75020573]
["bitfinex","SOLUSD",1735651558400,3.59e-06,195.39,195.34,15.75020573]
["bitfinex","SOLUSD",1735651558908,3.59e-06,195.39,195.35,15.75020573]
["bitfinex","SOLUSD",1735651560035,3.59e-06,195.39,195.37,15.75020573]
["bitfinex","SOLUSD",1735651560714,3.59e-06,195.39,195.36,15.75020573]
["bitfinex","SOLUSD",1735651560915,3.59e-06,195.39,195.35,15.75020573]
["bitfinex","SOLUSD",1735651561224,3.59e-06,195.39,195.36,15.75020573]
["bitfinex","SOLUSD",1735651561522,3.59e-06,195.39,195.37,15.75020573]
["bitfinex","SOLUSD",1735651562006,3.59e-06,195.39,195.38,15.75020573]
["bitfinex","SOLUSD",1735651562209,3.59e-06,195.39,195.35,15.75020573]
["bitfinex","SOLUSD",1735651562698,3.59e-06,195.39,195.3,137.5999]
["bitfinex","SOLUSD",1735651562899,3.59e-06,195.39,195.34,15.75020573]
["bitfinex","SOLUSD",1735651563102,3.59e-06,195.39,195.38,15.75020573]
["bitfinex","SOLUSD",1735651563501,3.59e-06,195.39,195.38,213.38345973]
["bitfinex","SOLUSD",1735651563726,7.7485,195.52,195.41,50.88]
["bitfinex","SOLUSD",1735651564025,7.7485,195.52,195.49,15.75020573]
["bitfinex","SOLUSD",1735651564442,6.244,195.52,195.51,15.75020573]
["bitfinex","SOLUSD",1735651564602,0.5,195.53,195.5,15.75020573]
["bitfinex","SOLUSD",1735651565232,0.5,195.53,195.49,15.75020573]
["bitfinex","SOLUSD",1735651565723,0.5,195.53,195.48,15.75020573]
["bitfinex","SOLUSD",1735651565929,0.5,195.53,195.49,15.75020573]
["bitfinex","SOLUSD",1735651566131,0.5,195.53,195.48,15.75020573]
["bitfinex","SOLUSD",1735651567134,0.5,195.53,195.47,15.75020573]
["bitfinex","SOLUSD",1735651567509,0.5,195.53,195.48,15.75020573]
["bitfinex","SOLUSD",1735651567911,0.5,195.53,195.47,15.75020573]
["bitfinex","SOLUSD",1735651568110,0.5,195.53,195.48,15.75020573]
["bitfinex","SOLUSD",1735651568310,0.5,195.53,195.47,15.75020573]
["bitfinex","SOLUSD",1735651570136,16.25020573,195.53,195.46,15.75020573]
["bitfinex","SOLUSD",1735651570437,15.75020573,195.52,195.45,15.75020573]
["bitfinex","SOLUSD",1735651570631,15.75020573,195.52,195.29,122.29325235]
["bitfinex","SOLUSD",1735651570632,15.75020573,195.46,195.35,152.002]
["bitfinex","SOLUSD",1735651570840,15.75020573,195.44,195.37,15.75020573]
["bitfinex","SOLUSD",1735651571636,15.75020573,195.44,195.36,15.75020573]
["bitfinex","SOLUSD",1735651571934,15.75020573,195.43,195.36,15.75020573]
["bitfinex","SOLUSD",1735651572431,15.75020573,195.43,195.35,15.75020573]
["bitfinex","SOLUSD",1735651572636,15.75020573,195.42,195.34,15.75020573]
["bitfinex","SOLUSD",1735651573426,6.3369,195.46,195.34,15.75020573]
["bitfinex","SOLUSD",1735651573630,15.75020573,195.44,195.36,15.75020573]
["bitfinex","SOLUSD",1735651573847,6.3369,195.46,195.41,15.75020573]
["bitfinex","SOLUSD",1735651574316,6.3369,195.46,195.42,15.75020573]
["bitfinex","SOLUSD",1735651575723,6.3369,195.46,195.4,15.75020573]
["bitfinex","SOLUSD",1735651578328,6.3369,195.46,195.42,15.75020573]
["bitfinex","SOLUSD",1735651578536,6.3369,195.46,195.4,15.75020573]
["bitfinex","SOLUSD",1735651579450,15.75020573,195.49,195.42,15.75020573]
["bitfinex","SOLUSD",1735651579622,6.3369,195.51,195.44,15.75020573]
["bitfinex","SOLUSD",1735651582451,6.3369,195.51,195.46,15.75020573]
["bitfinex","SOLUSD",1735651583226,6.3369,195.51,195.45,15.75020573]
["bitfinex","SOLUSD",1735651583950,6.3369,195.51,195.46,15.75020573]
["bitfinex","SOLUSD",1735651584149,6.3369,195.51,195.47,15.75020573]
["bitfinex","SOLUSD",1735651584726,1.5827,195.52,195.48,15.75020573]
["bitfinex","SOLUSD",1735651584926,1.5827,195.52,195.44,137.5999]
["bitfinex","SOLUSD",1735651584927,1.5827,195.52,195.47,15.75020573]
["bitfinex","SOLUSD",1735651585132,1.5827,195.52,195.39,25.96627]
["bitfinex","SOLUSD",1735651585133,7.8941,195.47,195.31,5.0]
["bitfinex","SOLUSD",1735651585439,15.75020573,195.44,195.37,15.75020573]
["bitfinex","SOLUSD",1735651588350,15.75020573,195.46,195.37,15.75020573]
["bitfinex","SOLUSD",1735651589253,15.75020573,195.45,195.37,15.75020573]
["bitfinex","SOLUSD",1735651590159,15.75020573,195.46,195.38,15.75020573]
["bitfinex","SOLUSD",1735651590463,15.75020573,195.46,195.39,15.75020573]
["bitfinex","SOLUSD",1735651591329,15.75020573,195.44,195.37,15.75020573]
["bitfinex","SOLUSD",1735651591535,15.750205,195.52,195.43,46.63020573]
["bitfinex","SOLUSD",1735651591764,8.7701,195.53,195.48,153.35010573]
["bitfinex","SOLUSD",1735651592150,8.7701,195.53,195.48,137.5999]
["bitfinex","SOLUSD",1735651592471,0.5,195.53,195.5,15.75020573]
["bitfinex","SOLUSD",1735651592762,0.5,195.53,195.49,15.75020573]
["bitfinex","SOLUSD",1735651593344,0.5,195.53,195.52,15.75020573]
["bitfinex","SOLUSD",1735651593546,0.5,195.53,195.52,70.78355973]
["bitfinex","SOLUSD",1735651593861,0.5,195.53,195.52,153.35010573]
["bitfinex","SOLUSD",1735651594360,0.5,195.53,195.52,153.72657573]
["bitfinex","SOLUSD",1735651595043,0.5,195.53,195.52,153.35010573]
["bitfinex","SOLUSD",1735651596132,0.5,195.53,195.52,184.23010573]
["bitfinex","SOLUSD",1735651596335,0.0001,195.53,195.52,77.43355973]
["bitfinex","SOLUSD",1735651596630,0.0001,195.53,195.52,72.43355973]
["bitfinex","SOLUSD",1735651597349,0.0001,195.53,195.52,77.43355973]
["bitfinex","SOLUSD",1735651597551,0.0001,195.53,195.52,72.43355973]
["bitfinex","SOLUSD",1735651598137,0.0001,195.53,195.52,77.43355973]
["bitfinex","SOLUSD",1735651598452,0.0001,195.53,195.52,82.43355973]
["bitfinex","SOLUSD",1735651598633,15.75020573,195.68,195.55,168.4799]
["bitfinex","SOLUSD",1735651598832,6.6503,195.69,195.61,137.5999]
["bitfinex","SOLUSD",1735651598833,15.75020573,195.67,195.61,137.5999]
["bitfinex","SOLUSD",1735651599059,15.75020573,195.66,195.61,137.5999]
["bitfinex","SOLUSD",1735651600864,15.75020573,195.65,195.61,137.5999]
["bitfinex","SOLUSD",1735651601440,15.75020573,195.66,195.61,137.5999]
["bitfinex","SOLUSD",1735651601641,15.75020573,195.67,195.61,137.5999]
["bitfinex","SOLUSD",1735651602253,15.75020573,195.67,195.61,153.35010573]
["bitfinex","SOLUSD",1735651602936,15.75020573,195.68,195.61,153.35010573]
["bitfinex","SOLUSD",1735651603567,22.40050573,195.69,195.62,15.75020573]
["bitfinex","SOLUSD",1735651603856,15.75020573,195.68,195.62,15.75020573]
["bitfinex","SOLUSD",1735651605137,15.75020573,195.67,195.61,137.5999]
["bitfinex","SOLUSD",1735651605857,15.75020573,195.65,195.61,137.5999]
["bitfinex","SOLUSD",1735651606063,15.75020573,195.64,195.58,153.35010573]
["bitfinex","SOLUSD",1735651606440,5.0,195.74,195.61,15.75020573]
["bitfinex","SOLUSD",1735651606441,0.07,195.68,195.61,15.75020573]
["bitfinex","SOLUSD",1735651606756,15.82020573,195.68,195.61,46.63020573]
["bitfinex","SOLUSD",1735651606964,15.82020573,195.68,195.61,15.75020573]
["bitfinex","SOLUSD",1735651607756,15.75020573,195.66,195.6,15.75020573]
["bitfinex","SOLUSD",1735651607961,15.75020573,195.67,195.6,15.75020573]
["bitfinex","SOLUSD",1735651608262,15.82020573,195.68,195.61,15.75020573]
["bitfinex","SOLUSD",1735651608448,0.07,195.68,195.62,15.75020573]
["bitfinex","SOLUSD",1735651608842,15.82020573,195.68,195.62,15.75020573]
["bitfinex","SOLUSD",1735651609037,15.75020573,195.66,195.6,15.75020573]
["bitfinex","SOLUSD",1735651613753,15.82020573,195.68,195.61,15.75020573]
["bitfinex","SOLUSD",1735651614069,0.07,195.68,195.63,15.75020573]
["bitfinex","SOLUSD",1735651614668,0.07,195.68,195.64,15.75020573]
["bitfinex","SOLUSD",1735651616173,0.07,195.68,195.65,15.75020573]
["bitfinex","SOLUSD",1735651616771,0.07,195.68,195.64,15.75020573]
["bitfinex","SOLUSD",1735651618041,0.07,195.68,195.63,15.75020573]
["bitfinex","SOLUSD",1735651618241,0.07,195.68,195.61,168.48]
["bitfinex","SOLUSD",1735651618242,0.07,195.68,195.64,15.75020573]
["bitfinex","SOLUSD",1735651619870,0.07,195.68,195.63,15.75020573]
["bitfinex","SOLUSD",1735651620446,0.07,195.68,195.65,15.75020573]
["bitfinex","SOLUSD",1735651620848,0.07,195.68,195.63,15.75020573]
["bitfinex","SOLUSD",1735651621048,0.07,195.68,195.64,15.75020573]
["bitfinex","SOLUSD",1735651622557,0.07,195.68,195.65,15.75020573]
["bitfinex","SOLUSD",1735651623958,0.07,195.68,195.67,15.75020573]
["bitfinex","SOLUSD",1735651624157,2.19001,195.78,195.67,199.98041146]
["bitfinex","SOLUSD",1735651624362,2.19001,195.78,195.75,15.75020573]
["bitfinex","SOLUSD",1735651624763,2.19001,195.78,195.73,15.75020573]
["bitfinex","SOLUSD",1735651624966,2.19001,195.78,195.74,15.75020573]
["bitfinex","SOLUSD",1735651625482,2.19001,195.78,195.75,15.75020573]
["bitfinex","SOLUSD",1735651626157,2.19001,195.78,195.74,15.75020573]
["bitfinex","SOLUSD",1735651626972,2.19001,195.78,195.75,15.75020573]
["bitfinex","SOLUSD",1735651627354,17.94021573,195.78,195.7,137.6]
["bitfinex","SOLUSD",1735651627575,15.75020573,195.76,195.7,137.6]
["bitfinex","SOLUSD",1735651627759,15.75020573,195.77,195.7,137.6]
["bitfinex","SOLUSD",1735651628382,15.75020573,195.77,195.69,15.75020573]
["bitfinex","SOLUSD",1735651629582,15.75020573,195.76,195.69,15.75020573]
["bitfinex","SOLUSD",1735651629962,15.75020573,195.77,195.7,15.75020573]
["bitfinex","SOLUSD",1735651632581,17.94021573,195.78,195.71,15.75020573]
["bitfinex","SOLUSD",1735651633762,15.75020573,195.77,195.71,15.75020573]
["bitfinex","SOLUSD",1735651634370,17.94021573,195.78,195.71,15.75020573]
["bitfinex","SOLUSD",1735651634588,2.19001,195.78,195.73,15.75020573]
["bitfinex","SOLUSD",1735651635460,2.19001,195.78,195.72,15.75020573]
["bitfinex","SOLUSD",1735651635665,17.94021573,195.78,195.71,15.75020573]
["bitfinex","SOLUSD",1735651635890,2.19001,195.78,195.73,15.75020573]
["bitfinex","SOLUSD",1735651636972,2.19001,195.78,195.74,15.75020573]
["bitfinex","SOLUSD",1735651639970,2.19001,195.78,195.73,15.75020573]
["bitfinex","SOLUSD",1735651640768,2.19001,195.78,195.74,15.75020573]
["bitfinex","SOLUSD",1735651643595,2.19001,195.78,195.73,15.75020573]
["bitfinex","SOLUSD",1735651644393,2.19001,195.78,195.73,10.04532787]
["bitfinex","SOLUSD",1735651644708,10.04532787,195.77,195.71,10.04532787]
["bitfinex","SOLUSD",1735651645204,12.23533787,195.78,195.67,168.33]
["bitfinex","SOLUSD",1735651645365,12.23533787,195.78,195.71,10.04532787]
["bitfinex","SOLUSD",1735651645670,2.19001,195.78,195.76,10.04532787]
["bitfinex","SOLUSD",1735651648774,2.19001,195.78,195.77,10.04532787]
["bitfinex","SOLUSD",1735651650474,2.19001,195.78,195.73,43.87847]
["bitfinex","SOLUSD",1735651650673,2.19001,195.78,195.77,10.04532787]
["bitfinex","SOLUSD",1735651651367,2.19001,195.78,195.73,181.47847]
["bitfinex","SOLUSD",1735651651773,2.19001,195.78,195.77,10.04532787]
["bitfinex","SOLUSD",1735651652590,7.8274,195.89,195.77,242.70999335]
["bitfinex","SOLUSD",1735651652767,7.8274,195.89,195.85,10.04532787]
["bitfinex","SOLUSD",1735651652970,7.8274,195.89,195.84,10.04532787]
["bitfinex","SOLUSD",1735651655499,7.8274,195.89,195.83,10.04532787]
["bitfinex","SOLUSD",1735651655675,10.04532787,195.88,195.76,45.115]
["bitfinex","SOLUSD",1735651655875,10.04532787,195.87,195.8,10.04532787]
["bitfinex","SOLUSD",1735651657491,10.04532787,195.86,195.8,10.04532787]
["bitfinex","SOLUSD",1735651657796,10.04532787,195.87,195.8,10.04532787]
["bitfinex","SOLUSD",1735651658396,15.68322115,195.87,195.8,15.68322115]
["bitfinex","SOLUSD",1735651659477,15.68322115,195.84,195.73,43.5024]
["bitfinex","SOLUSD",1735651659695,15.68322115,195.82,195.75,15.68322115]
["bitfinex","SOLUSD",1735651659883,15.68322115,195.81,195.75,15.68322115]
["bitfinex","SOLUSD",1735651660277,12.8274,195.89,195.75,15.68322115]
["bitfinex","SOLUSD",1735651660278,15.68322115,195.82,195.75,15.68322115]
["bitfinex","SOLUSD",1735651660594,15.68322115,195.82,195.72,30.73]
["bitfinex","SOLUSD",1735651660595,15.68322115,195.82,195.76,15.68322115]
["bitfinex","SOLUSD",1735651661376,15.68322115,195.83,195.76,15.68322115]
["bitfinex","SOLUSD",1735651661573,15.68322115,195.85,195.78,15.68322115]
["bitfinex","SOLUSD",1735651661987,15.68322115,195.86,195.8,15.68322115]
["bitfinex","SOLUSD",1735651662681,15.68322115,195.84,195.78,15.68322115]
["bitfinex","SOLUSD",1735651663605,7.8274,195.89,195.78,15.68322115]
["bitfinex","SOLUSD",1735651663798,15.68322115,195.85,195.79,15.68322115]
["bitfinex","SOLUSD",1735651664303,15.68322115,195.85,195.78,15.68322115]
["bitfinex","SOLUSD",1735651665602,15.68322115,195.86,195.79,15.68322115]
["bitfinex","SOLUSD",1735651666202,15.68322115,195.85,195.75,12.7712]
["bitfinex","SOLUSD",1735651666389,15.68322115,195.86,195.8,15.68322115]
["bitfinex","SOLUSD",1735651667108,15.68322115,195.87,195.81,15.68322115]
["bitfinex","SOLUSD",1735651668006,15.68322115,195.88,195.81,15.68322115]
["bitfinex","SOLUSD",1735651668984,15.68322115,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651669307,7.8274,195.89,195.84,15.68322115]
["bitfinex","SOLUSD",1735651670219,7.8274,195.89,195.85,15.68322115]
["bitfinex","SOLUSD",1735651672079,7.8274,195.89,195.82,15.68322115]
["bitfinex","SOLUSD",1735651672080,23.51062115,195.89,195.82,15.68322115]
["bitfinex","SOLUSD",1735651675804,23.51062115,195.89,195.84,15.68322115]
["bitfinex","SOLUSD",1735651675805,7.8274,195.89,195.84,15.68322115]
["bitfinex","SOLUSD",1735651675996,15.68322115,195.92,195.85,15.68322115]
["bitfinex","SOLUSD",1735651676194,8.1945,195.94,195.82,0.37647]
["bitfinex","SOLUSD",1735651676539,8.1945,195.94,195.86,0.37647]
["bitfinex","SOLUSD",1735651676692,8.1945,195.94,195.9,15.68322115]
["bitfinex","SOLUSD",1735651677022,15.68322115,195.96,195.87,8.43581325]
["bitfinex","SOLUSD",1735651677221,15.68322115,195.95,195.88,15.68322115]
["bitfinex","SOLUSD",1735651677383,15.68322115,195.94,195.82,24.153354]
["bitfinex","SOLUSD",1735651677590,13.1945,195.99,195.82,24.153354]
["bitfinex","SOLUSD",1735651677591,15.68322115,195.93,195.86,15.68322115]
["bitfinex","SOLUSD",1735651677816,20.0,195.96,195.82,24.153354]
["bitfinex","SOLUSD",1735651678016,20.0,195.96,195.87,15.68322115]
["bitfinex","SOLUSD",1735651678314,15.68322115,195.94,195.87,15.68322115]
["bitfinex","SOLUSD",1735651678490,15.68322115,195.93,195.87,15.68322115]
["bitfinex","SOLUSD",1735651678991,15.68322115,195.92,195.86,15.68322115]
["bitfinex","SOLUSD",1735651679192,15.68322115,195.93,195.87,15.68322115]
["bitfinex","SOLUSD",1735651679915,20.0,195.96,195.87,15.68322115]
["bitfinex","SOLUSD",1735651680099,15.68322115,195.93,195.87,15.68322115]
["bitfinex","SOLUSD",1735651680296,15.68322115,195.94,195.87,15.68322115]
["bitfinex","SOLUSD",1735651680807,15.68322115,195.93,195.87,15.68322115]
["bitfinex","SOLUSD",1735651681008,15.68322115,195.94,195.87,15.68322115]
["bitfinex","SOLUSD",1735651681205,8.1945,195.99,195.89,15.68322115]
["bitfinex","SOLUSD",1735651681395,8.1945,195.99,195.92,15.68322115]
["bitfinex","SOLUSD",1735651681596,15.68322115,195.98,195.92,15.68322115]
["bitfinex","SOLUSD",1735651681813,23.87772115,195.99,195.92,15.68322115]
["bitfinex","SOLUSD",1735651682004,8.1945,195.99,195.92,15.68322115]
["bitfinex","SOLUSD",1735651682208,8.1945,195.99,195.94,15.68322115]
["bitfinex","SOLUSD",1735651682607,15.68322115,196.01,195.94,15.68322115]
["bitfinex","SOLUSD",1735651683015,15.68322115,196.01,195.95,15.68322115]
["bitfinex","SOLUSD",1735651683192,15.68322115,196.02,195.96,15.68322115]
["bitfinex","SOLUSD",1735651683393,15.68322115,196.03,195.96,15.68322115]
["bitfinex","SOLUSD",1735651683701,15.68322115,196.02,195.96,15.68322115]
["bitfinex","SOLUSD",1735651683899,15.68322115,196.02,195.89,1.5123]
["bitfinex","SOLUSD",1735651683900,15.68322115,196.0,195.89,1.5123]
["bitfinex","SOLUSD",1735651684092,15.68322115,195.98,195.89,1.5123]
["bitfinex","SOLUSD",1735651684286,15.68322115,195.98,195.92,15.68322115]
["bitfinex","SOLUSD",1735651684705,15.68322115,195.98,195.91,15.68322115]
["bitfinex","SOLUSD",1735651685809,15.68322115,195.98,195.84,156.59940931]
["bitfinex","SOLUSD",1735651685810,15.68322115,195.95,195.89,15.68322115]
["bitfinex","SOLUSD",1735651686022,5.0,196.02,195.88,15.68322115]
["bitfinex","SOLUSD",1735651686197,15.68322115,195.96,195.9,15.68322115]
["bitfinex","SOLUSD",1735651686398,15.68322115,195.98,195.92,15.68322115]
["bitfinex","SOLUSD",1735651687002,20.0,196.01,195.91,15.68322115]
["bitfinex","SOLUSD",1735651687201,15.68322115,195.97,195.91,15.68322115]
["bitfinex","SOLUSD",1735651687517,15.68322115,195.97,195.9,15.68322115]
["bitfinex","SOLUSD",1735651688722,15.68322115,195.96,195.9,15.68322115]
["bitfinex","SOLUSD",1735651689017,20.0,196.01,195.86,15.68322115]
["bitfinex","SOLUSD",1735651689018,15.68322115,195.93,195.86,15.68322115]
["bitfinex","SOLUSD",1735651689318,15.68322115,195.91,195.85,15.68322115]
["bitfinex","SOLUSD",1735651689718,15.68322115,195.9,195.84,15.68322115]
["bitfinex","SOLUSD",1735651690731,5.0,195.95,195.82,15.68322115]
["bitfinex","SOLUSD",1735651690897,15.68322115,195.87,195.81,15.68322115]
["bitfinex","SOLUSD",1735651691301,15.68322115,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651691538,15.68322115,195.87,195.8,15.68322115]
["bitfinex","SOLUSD",1735651691901,15.68322115,195.87,195.81,15.68322115]
["bitfinex","SOLUSD",1735651692599,15.68322115,195.87,195.76,12.7706]
["bitfinex","SOLUSD",1735651692600,15.68322115,195.87,195.8,15.68322115]
["bitfinex","SOLUSD",1735651692794,15.68322115,195.85,195.79,15.68322115]
["bitfinex","SOLUSD",1735651693423,8.1473,195.88,195.83,15.68322115]
["bitfinex","SOLUSD",1735651694123,23.83052115,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651694928,8.1473,195.88,195.83,15.68322115]
["bitfinex","SOLUSD",1735651696004,8.1473,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651696308,23.83052115,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651696621,23.83052115,195.88,195.75,54.506884]
["bitfinex","SOLUSD",1735651696622,23.83052115,195.88,195.79,12.7682]
["bitfinex","SOLUSD",1735651696929,23.83052115,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651697124,8.1473,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651697602,8.1473,195.88,195.81,15.68322115]
["bitfinex","SOLUSD",1735651697603,23.83052115,195.88,195.81,15.68322115]
["bitfinex","SOLUSD",1735651698422,23.83052115,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651699303,8.1473,195.88,195.83,15.68322115]
["bitfinex","SOLUSD",1735651700942,23.83052115,195.88,195.81,15.68322115]
["bitfinex","SOLUSD",1735651701246,8.1473,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651701406,8.1473,195.88,195.83,15.68322115]
["bitfinex","SOLUSD",1735651701722,8.1473,195.88,195.78,12.7688]
["bitfinex","SOLUSD",1735651702028,8.1473,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651702421,8.1473,195.88,195.83,15.68322115]
["bitfinex","SOLUSD",1735651702608,8.1473,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651703517,8.1473,195.88,195.76,12.7707]
["bitfinex","SOLUSD",1735651703828,8.1473,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651704329,8.1473,195.88,195.8,15.68322115]
["bitfinex","SOLUSD",1735651704330,15.68322115,195.87,195.8,15.68322115]
["bitfinex","SOLUSD",1735651705830,15.68322115,195.87,195.76,12.7707]
["bitfinex","SOLUSD",1735651705831,23.83052115,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651706207,23.83052115,195.88,195.81,15.68322115]
["bitfinex","SOLUSD",1735651706407,15.68322115,195.87,195.8,15.68322115]
["bitfinex","SOLUSD",1735651706720,23.83052115,195.88,195.81,15.68322115]
["bitfinex","SOLUSD",1735651706911,8.1473,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651708733,8.1473,195.88,195.81,15.68322115]
["bitfinex","SOLUSD",1735651709314,8.1473,195.88,195.82,15.68322115]
["bitfinex","SOLUSD",1735651709612,8.1473,195.88,195.77,12.7695]
["bitfinex","SOLUSD",1735651709613,15.68322115,195.91,195.84,15.68322115]
["bitfinex","SOLUSD",1735651711025,7.9845,195.93,195.87,15.68322115]
["bitfinex","SOLUSD",1735651711331,7.9845,195.93,195.91,15.68322115]
["bitfinex","SOLUSD",1735651711514,7.9845,195.93,195.9,15.68322115]
["bitfinex","SOLUSD",1735651711713,7.9845,195.93,195.89,15.68322115]
["bitfinex","SOLUSD",1735651711911,7.9845,195.93,195.88,15.68322115]
["bitfinex","SOLUSD",1735651712317,7.9845,195.93,195.91,15.68322115]
["bitfinex","SOLUSD",1735651712522,8.0266,195.98,195.91,15.68322115]
["bitfinex","SOLUSD",1735651712731,8.0266,195.98,195.93,15.68322115]
["bitfinex","SOLUSD",1735651712931,8.0266,195.98,195.92,15.68322115]
["bitfinex","SOLUSD",1735651713137,3.00000001,196.05,195.94,15.68322115]
["bitfinex","SOLUSD",1735651713441,15.68322115,196.02,195.95,15.68322115]
["bitfinex","SOLUSD",1735651713614,3.00000001,196.05,195.97,15.68322115]
["bitfinex","SOLUSD",1735651713615,15.68322115,196.04,195.97,15.68322115]
["bitfinex","SOLUSD",1735651714241,3.00000001,196.05,195.99,15.68322115]
["bitfinex","SOLUSD",1735651714549,3.00000001,196.05,196.04,15.68322115]
["bitfinex","SOLUSD",1735651714756,3.00000001,196.05,196.03,15.68322115]
["bitfinex","SOLUSD",1735651714920,3.00000001,196.05,196.04,15.68322115]
["bitfinex","SOLUSD",1735651715345,3.00000001,196.05,195.97,12.7567]
["bitfinex","SOLUSD",1735651715520,3.00000001,196.05,196.04,15.68322115]
["bitfinex","SOLUSD",1735651716576,3.00000001,196.05,196.01,20.0]
["bitfinex","SOLUSD",1735651716920,3.00000001,196.05,196.04,15.68322115]
["bitfinex","SOLUSD",1735651718039,3.00000001,196.05,196.01,15.68322115]
["bitfinex","SOLUSD",1735651718266,3.00000001,196.05,195.95,6.2924]
["bitfinex","SOLUSD",1735651718471,18.68322116,196.05,195.98,15.68322115]
["bitfinex","SOLUSD",1735651718856,15.68322115,196.04,195.97,15.68322115]
["bitfinex","SOLUSD",1735651719051,3.00000001,196.05,195.97,15.68322115]
["bitfinex","SOLUSD",1735651719378,3.00000001,196.05,195.94,0.25098]
["bitfinex","SOLUSD",1735651719540,3.00000001,196.05,196.0,15.68322115]
["bitfinex","SOLUSD",1735651720337,3.00000001,196.05,196.02,15.68322115]
["bitfinex","SOLUSD",1735651720545,3.00000001,196.05,196.03,15.68322115]
["bitfinex","SOLUSD",1735651721056,3.00000001,196.05,196.04,15.68322115]
["bitfinex","SOLUSD",1735651721457,3.00000001,196.05,196.03,15.68322115]
["bitfinex","SOLUSD",1735651722036,3.00000001,196.05,196.02,15.68322115]
["bitfinex","SOLUSD",1735651722243,3.00000001,196.05,196.0,15.68322115]
["bitfinex","SOLUSD",1735651722654,3.00000001,196.05,196.01,15.68322115]
["bitfinex","SOLUSD",1735651723970,3.00000001,196.05,196.0,15.68322115]
["bitfinex","SOLUSD",1735651724275,3.00000001,196.05,196.01,15.68322115]
["bitfinex","SOLUSD",1735651724570,3.00000001,196.05,195.95,12.7583]
["bitfinex","SOLUSD",1735651724776,3.00000001,196.05,196.02,15.68322115]
["bitfinex","SOLUSD",1735651725687,1.6612,196.04,195.93,6.65986881]
["bitfinex","SOLUSD",1735651725976,22.11992115,195.94,195.85,15.68322115]
["bitfinex","SOLUSD",1735651726181,20.0,195.9,195.84,7.83069323]
["bitfinex","SOLUSD",1735651726345,1.6612,195.92,195.84,7.83069323]
["bitfinex","SOLUSD",1735651726346,6.6612,195.92,195.84,7.83069323]
["bitfinex","SOLUSD",1735651726661,1.6612,195.92,195.84,7.83069323]
["bitfinex","SOLUSD",1735651727057,6.4367,195.94,195.87,15.68322115]
["bitfinex","SOLUSD",1735651727254,6.4367,196.02,195.91,15.68322115]
["bitfinex","SOLUSD",1735651727448,15.68322115,195.98,195.91,15.68322115]
["bitfinex","SOLUSD",1735651727851,15.68322115,195.99,195.92,15.68322115]
["bitfinex","SOLUSD",1735651728365,15.68322115,195.98,195.91,15.68322115]
["bitfinex","SOLUSD",1735651728776,15.68322115,195.99,195.92,15.68322115]
["bitfinex","SOLUSD",1735651728960,15.68322115,195.99,195.91,15.68322115]
["bitfinex","SOLUSD",1735651729271,15.68322115,195.98,195.91,15.68322115]
["bitfinex","SOLUSD",1735651729468,6.4367,196.02,195.95,15.68322115]
["bitfinex","SOLUSD",1735651729469,22.11992115,196.02,195.95,15.68322115]
["bitfinex","SOLUSD",1735651729767,15.68322115,196.01,195.94,15.68322115]
["bitfinex","SOLUSD",1735651729959,22.11992115,196.02,195.95,15.68322115]
["bitfinex","SOLUSD",1735651730476,31.49024985,196.02,195.95,25.05354985]
["bitfinex","SOLUSD",1735651730684,25.05354985,196.01,195.94,25.05354985]
["bitfinex","SOLUSD",1735651730857,31.49024985,196.02,195.95,25.05354985]
["bitfinex","SOLUSD",1735651731171,6.4367,196.02,195.96,25.05354985]
["bitfinex","SOLUSD",1735651731400,26.71474985,196.04,195.97,25.05354985]
["bitfinex","SOLUSD",1735651731667,3.00000001,196.05,196.01,25.05354985]
["bitfinex","SOLUSD",1735651731874,3.00000001,196.05,196.0,25.05354985]
["bitfinex","SOLUSD",1735651732078,3.00000001,196.05,195.99,25.05354985]
["bitfinex","SOLUSD",1735651732248,25.05354985,196.04,195.97,25.05354985]
["bitfinex","SOLUSD",1735651732451,28.05354986,196.05,195.98,25.05354985]
["bitfinex","SOLUSD",1735651732646,3.00000001,196.05,195.99,25.05354985]
["bitfinex","SOLUSD",1735651734269,3.00000001,196.05,196.0,25.05354985]
["bitfinex","SOLUSD",1735651734490,3.00000001,196.05,196.02,25.05354985]
["bitfinex","SOLUSD",1735651734648,3.00000001,196.05,196.04,25.05354985]
["bitfinex","SOLUSD",1735651736650,3.00000001,196.05,196.0,25.05354985]
["bitfinex","SOLUSD",1735651737177,3.00000001,196.05,196.02,25.05354985]
["bitfinex","SOLUSD",1735651737475,3.00000001,196.05,196.03,25.05354985]
["bitfinex","SOLUSD",1735651737775,3.00000001,196.05,196.02,25.05354985]
["bitfinex","SOLUSD",1735651738155,3.00000001,196.05,195.99,25.05354985]
["bitfinex","SOLUSD",1735651738365,28.05354986,196.05,195.98,25.05354985]
["bitfinex","SOLUSD",1735651738563,3.00000001,196.05,196.02,25.05354985]
["bitfinex","SOLUSD",1735651738761,3.00000001,196.05,196.0,25.05354985]
["bitfinex","SOLUSD",1735651739055,3.00000001,196.05,195.99,25.05354985]
["bitfinex","SOLUSD",1735651739377,3.00000001,196.05,196.0,25.05354985]
["bitfinex","SOLUSD",1735651740052,3.00000001,196.05,195.99,25.05354985]
["bitfinex","SOLUSD",1735651740257,3.00000001,196.05,196.0,25.05354985]
["bitfinex","SOLUSD",1735651740458,3.00000001,196.05,195.96,5.0]
["bitfinex","SOLUSD",1735651740459,3.00000001,196.05,196.03,25.05354985]
["bitfinex","SOLUSD",1735651740657,3.00000001,196.05,196.04,25.05354985]
["bitfinex","SOLUSD",1735651741880,8.00000001,196.05,196.04,25.05354985]
["bitfinex","SOLUSD",1735651742968,1.19160001,196.05,196.04,209.55930385]
["bitfinex","SOLUSD",1735651743267,20.70062523,196.09,196.04,209.55930385]
["bitfinex","SOLUSD",1735651743268,14.97742523,196.09,196.04,181.85074985]
["bitfinex","SOLUSD",1735651743470,14.97742523,196.09,196.08,25.05354985]
["bitfinex","SOLUSD",1735651744075,14.97742523,196.09,196.08,61.95670385]
["bitfinex","SOLUSD",1735651744261,5.0,196.31,196.08,61.95670385]
["bitfinex","SOLUSD",1735651744262,7.9145,196.27,196.12,0.37647]
["bitfinex","SOLUSD",1735651744461,7.9145,196.27,196.2,25.05354985]
["bitfinex","SOLUSD",1735651744763,25.05354985,196.26,196.18,25.05354985]
["bitfinex","SOLUSD",1735651745163,25.05354985,196.23,196.16,25.05354985]
["bitfinex","SOLUSD",1735651745374,25.05354985,196.23,196.14,25.05354985]
["bitfinex","SOLUSD",1735651746062,25.05354985,196.23,196.16,25.05354985]
["bitfinex","SOLUSD",1735651746884,25.05354985,196.18,196.1,25.05354985]
["bitfinex","SOLUSD",1735651747055,25.05354985,196.15,196.08,25.05354985]
["bitfinex","SOLUSD",1735651747488,1.6117,196.16,196.1,25.05354985]
["bitfinex","SOLUSD",1735651747778,1.6117,196.16,196.09,25.05354985]
["bitfinex","SOLUSD",1735651747989,1.6117,196.16,196.03,24.153354]
["bitfinex","SOLUSD",1735651747990,1.6117,196.16,196.11,25.05354985]
["bitfinex","SOLUSD",1735651748170,1.6117,196.16,196.1,25.05354985]
["bitfinex","SOLUSD",1735651748560,1.6117,196.16,196.09,25.05354985]
["bitfinex","SOLUSD",1735651748766,26.66524985,196.16,196.09,25.05354985]
["bitfinex","SOLUSD",1735651748974,25.05354985,196.15,196.06,20.0]
["bitfinex","SOLUSD",1735651749185,25.05354985,196.15,196.0,137.6]
["bitfinex","SOLUSD",1735651749186,25.05354985,196.13,196.0,137.6]
["bitfinex","SOLUSD",1735651749384,25.05354985,196.13,196.05,25.05354985]
["bitfinex","SOLUSD",1735651749584,6.5273,196.15,196.07,25.05354985]
["bitfinex","SOLUSD",1735651749585,25.05354985,196.14,196.07,25.05354985]
["bitfinex","SOLUSD",1735651749975,6.5273,196.15,196.1,25.05354985]
["bitfinex","SOLUSD",1735651750273,6.5273,196.15,196.11,25.05354985]
["bitfinex","SOLUSD",1735651750472,6.5273,196.15,196.09,25.05354985]
["bitfinex","SOLUSD",1735651750670,25.05354985,196.14,196.06,25.05354985]
["bitfinex","SOLUSD",1735651750874,25.05354985,196.09,196.01,25.05354985]
["bitfinex","SOLUSD",1735651751073,25.05354985,196.09,196.02,25.05354985]
["bitfinex","SOLUSD",1735651751283,25.05354985,196.1,196.03,25.05354985]
["bitfinex","SOLUSD",1735651751803,25.05354985,196.1,195.94,143.7635]
["bitfinex","SOLUSD",1735651751972,25.05354985,196.13,196.06,25.05354985]
["bitfinex","SOLUSD",1735651752169,25.05354985,196.11,196.04,25.05354985]
["bitfinex","SOLUSD",1735651752366,25.05354985,196.1,196.02,25.05354985]
["bitfinex","SOLUSD",1735651752787,1.6117,196.16,196.08,25.05354985]
["bitfinex","SOLUSD",1735651753088,1.6117,196.16,196.13,25.05354985]
["bitfinex","SOLUSD",1735651753982,1.6117,196.16,196.15,25.05354985]
["bitfinex","SOLUSD",1735651754595,6.5273,196.21,196.15,25.05354985]
["bitfinex","SOLUSD",1735651755207,31.58084985,196.21,196.13,25.05354985]
["bitfinex","SOLUSD",1735651755368,25.05354985,196.19,196.13,25.05354985]
["bitfinex","SOLUSD",1735651755567,25.05354985,196.19,196.01,5.0]
["bitfinex","SOLUSD",1735651755568,25.05354985,196.15,196.07,25.05354985]
["bitfinex","SOLUSD",1735651755878,6.5273,196.21,196.04,137.72549]
["bitfinex","SOLUSD",1735651756080,6.5273,196.21,196.0,37.80824985]
["bitfinex","SOLUSD",1735651756081,6.5273,196.21,196.08,0.12549]
["bitfinex","SOLUSD",1735651756275,6.5273,196.21,196.08,24.153354]
["bitfinex","SOLUSD",1735651756972,6.5273,196.21,196.09,12.7492]
["bitfinex","SOLUSD",1735651757183,6.5273,196.21,196.2,25.05354985]
["bitfinex","SOLUSD",1735651757374,1.5429,196.22,196.2,25.05354985]
["bitfinex","SOLUSD",1735651757582,1.5429,196.22,196.21,25.05354985]
["bitfinex","SOLUSD",1735651757806,1.5429,196.29,196.21,25.05354985]
["bitfinex","SOLUSD",1735651757976,5.0,196.38,196.27,25.05354985]
["bitfinex","SOLUSD",1735651758174,1.5429,196.39,196.36,25.05354985]
["bitfinex","SOLUSD",1735651758802,25.05354985,196.38,196.27,12.7375]
["bitfinex","SOLUSD",1735651758983,1.5429,196.39,196.31,25.05354985]
["bitfinex","SOLUSD",1735651759175,25.05354985,196.42,196.33,25.05354985]
["bitfinex","SOLUSD",1735651759379,25.05354985,196.42,196.35,25.05354985]
["bitfinex","SOLUSD",1735651760007,25.05354985,196.44,196.35,25.05354985]
["bitfinex","SOLUSD",1735651760908,3.330011,196.45,196.3,25.05354985]
["bitfinex","SOLUSD",1735651760909,3.330011,196.45,196.4,25.05354985]
["bitfinex","SOLUSD",1735651761201,3.330011,196.45,196.38,25.05354985]
["bitfinex","SOLUSD",1735651761396,30.04426085,196.45,196.38,25.05354985]
["bitfinex","SOLUSD",1735651761614,30.04426085,196.45,196.36,25.05354985]
["bitfinex","SOLUSD",1735651761801,25.05354985,196.43,196.36,25.05354985]
["bitfinex","SOLUSD",1735651762396,25.05354985,196.43,196.34,25.05354985]
["bitfinex","SOLUSD",1735651762805,25.05354985,196.37,196.3,25.05354985]
["bitfinex","SOLUSD",1735651762983,25.05354985,196.35,196.26,25.05354985]
["bitfinex","SOLUSD",1735651763608,25.05354985,196.37,196.3,25.05354985]
["bitfinex","SOLUSD",1735651763776,25.05354985,196.39,196.3,25.05354985]
["bitfinex","SOLUSD",1735651764177,46.56331665,196.42,196.34,40.55481665]
["bitfinex","SOLUSD",1735651764392,6.0085,196.42,196.36,40.55481665]
["bitfinex","SOLUSD",1735651764589,6.0085,196.42,196.38,40.55481665]
["bitfinex","SOLUSD",1735651764794,4.990711,196.45,196.4,40.55481665]
["bitfinex","SOLUSD",1735651765186,4.990711,196.45,196.39,40.55481665]
["bitfinex","SOLUSD",1735651765387,45.54552765,196.45,196.38,40.55481665]
["bitfinex","SOLUSD",1735651765597,40.55481665,196.43,196.36,40.55481665]
["bitfinex","SOLUSD",1735651766205,40.55481665,196.41,196.34,40.55481665]
["bitfinex","SOLUSD",1735651766395,40.55481665,196.4,196.32,40.55481665]
["bitfinex","SOLUSD",1735651766628,40.55481665,196.39,196.31,40.55481665]
["bitfinex","SOLUSD",1735651766903,40.55481665,196.41,196.33,40.55481665]
["bitfinex","SOLUSD",1735651767111,40.55481665,196.39,196.31,40.55481665]
["bitfinex","SOLUSD",1735651767311,40.55481665,196.35,196.27,40.55481665]
["bitfinex","SOLUSD",1735651767485,40.55481665,196.33,196.26,40.55481665]
["bitfinex","SOLUSD",1735651767918,40.55481665,196.3,196.23,40.55481665]
["bitfinex","SOLUSD",1735651768116,40.55481665,196.29,196.13,150.3463]
["bitfinex","SOLUSD",1735651768286,40.55481665,196.29,196.21,40.55481665]
["bitfinex","SOLUSD",1735651768612,40.55481665,196.28,196.2,40.55481665]
["bitfinex","SOLUSD",1735651768817,40.55481665,196.24,196.17,40.55481665]
["bitfinex","SOLUSD",1735651768992,40.55481665,196.24,196.16,40.55481665]
["bitfinex","SOLUSD",1735651769185,40.55481665,196.24,196.17,40.55481665]
["bitfinex","SOLUSD",1735651769407,40.55481665,196.22,196.14,40.55481665]
["bitfinex","SOLUSD",1735651769705,40.55481665,196.22,196.03,173.106]
["bitfinex","SOLUSD",1735651769706,40.55481665,196.22,196.15,40.55481665]
["bitfinex","SOLUSD",1735651769904,40.55481665,196.21,196.14,40.55481665]
["bitfinex","SOLUSD",1735651770116,40.55481665,196.22,196.14,40.55481665]
["bitfinex","SOLUSD",1735651770494,40.55481665,196.23,196.15,40.55481665]
["bitfinex","SOLUSD",1735651770696,40.55481665,196.26,196.19,40.55481665]
["bitfinex","SOLUSD",1735651770900,40.55481665,196.3,196.23,40.55481665]
["bitfinex","SOLUSD",1735651771085,40.55481665,196.31,196.23,40.55481665]
["bitfinex","SOLUSD",1735651771288,40.55481665,196.3,196.23,40.55481665]
["bitfinex","SOLUSD",1735651771792,40.55481665,196.31,196.24,40.55481665]
["bitfinex","SOLUSD",1735651771989,40.55481665,196.31,196.23,40.55481665]
["bitfinex","SOLUSD",1735651772207,1.6607,196.32,196.25,40.55481665]
["bitfinex","SOLUSD",1735651772400,1.6607,196.32,196.27,40.55481665]
["bitfinex","SOLUSD",1735651772595,1.6607,196.32,196.2,40.55481665]
["bitfinex","SOLUSD",1735651772596,1.6607,196.32,196.29,40.55481665]
["bitfinex","SOLUSD",1735651773601,1.6607,196.32,196.28,40.55481665]
["bitfinex","SOLUSD",1735651773810,1.6607,196.32,196.26,40.55481665]
["bitfinex","SOLUSD",1735651774018,40.55481665,196.3,196.23,40.55481665]
["bitfinex","SOLUSD",1735651774528,40.55481665,196.3,196.22,40.55481665]
["bitfinex","SOLUSD",1735651774824,40.55481665,196.28,196.21,40.55481665]
["bitfinex","SOLUSD",1735651774993,40.55481665,196.29,196.22,40.55481665]
["bitfinex","SOLUSD",1735651775193,40.55481665,196.31,196.24,40.55481665]
["bitfinex","SOLUSD",1735651775403,40.55481665,196.3,196.22,40.55481665]
["bitfinex","SOLUSD",1735651775597,40.55481665,196.3,196.13,17.7462]
["bitfinex","SOLUSD",1735651775598,40.55481665,196.28,196.21,40.55481665]
["bitfinex","SOLUSD",1735651775826,40.55481665,196.26,196.19,40.55481665]
["bitfinex","SOLUSD",1735651776033,40.55481665,196.25,196.17,40.55481665]
["bitfinex","SOLUSD",1735651776242,40.55481665,196.23,196.16,40.55481665]
["bitfinex","SOLUSD",1735651776415,40.55481665,196.23,196.15,40.55481665]
["bitfinex","SOLUSD",1735651776730,40.55481665,196.23,196.1,40.55481665]
["bitfinex","SOLUSD",1735651776731,20.0,196.25,196.19,40.55481665]
["bitfinex","SOLUSD",1735651777036,40.55481665,196.22,196.15,40.55481665]
["bitfinex","SOLUSD",1735651777539,40.55481665,196.23,196.15,40.55481665]
["bitfinex","SOLUSD",1735651777723,40.55481665,196.26,196.19,40.55481665]
["bitfinex","SOLUSD",1735651778034,40.55481665,196.27,196.19,40.55481665]
["bitfinex","SOLUSD",1735651778200,1.2736,196.29,196.11,0.12549]
["bitfinex","SOLUSD",1735651778201,40.55481665,196.26,196.18,40.55481665]
["bitfinex","SOLUSD",1735651778712,40.55481665,196.25,196.18,40.55481665]
["bitfinex","SOLUSD",1735651778921,40.55481665,196.27,196.19,40.55481665]
["bitfinex","SOLUSD",1735651779111,40.55481665,196.26,196.19,40.55481665]
["bitfinex","SOLUSD",1735651779316,40.55481665,196.28,196.2,40.55481665]
["bitfinex","SOLUSD",1735651779528,40.55481665,196.27,196.19,40.55481665]
["bitfinex","SOLUSD",1735651780612,40.55481665,196.25,196.17,40.55481665]
["bitfinex","SOLUSD",1735651781209,40.55481665,196.23,196.15,40.55481665]
["bitfinex","SOLUSD",1735651781939,6.4914,196.24,196.17,40.55481665]
["bitfinex","SOLUSD",1735651782498,6.4914,196.24,196.19,40.55481665]
["bitfinex","SOLUSD",1735651783434,6.4914,196.24,196.17,40.55481665]
["bitfinex","SOLUSD",1735651783937,40.55481665,196.23,196.17,40.55481665]
["bitfinex","SOLUSD",1735651784147,40.55481665,196.23,196.15,40.55481665]
["bitfinex","SOLUSD",1735651784439,40.55481665,196.18,196.11,40.55481665]
["bitfinex","SOLUSD",1735651784603,40.55481665,196.19,196.11,40.55481665]
["bitfinex","SOLUSD",1735651784801,1.5195,196.2,196.14,40.55481665]
["bitfinex","SOLUSD",1735651785104,40.55481665,196.19,196.11,40.55481665]
["bitfinex","SOLUSD",1735651785539,40.55481665,196.19,196.03,12.753]
["bitfinex","SOLUSD",1735651785540,1.5195,196.2,196.17,40.55481665]
["bitfinex","SOLUSD",1735651785741,1.5195,196.2,196.19,40.55481665]
["bitfinex","SOLUSD",1735651786031,1.5195,196.2,196.18,40.55481665]
["bitfinex","SOLUSD",1735651786222,1.5195,196.2,196.17,40.55481665]
["bitfinex","SOLUSD",1735651786665,1.5195,196.2,196.19,40.55481665]
["bitfinex","SOLUSD",1735651787649,1.5195,196.2,196.17,40.55481665]
["bitfinex","SOLUSD",1735651788670,1.5195,196.2,196.14,40.55481665]
["bitfinex","SOLUSD",1735651789188,1.5195,196.2,196.12,40.55481665]
["bitfinex","SOLUSD",1735651789189,40.55481665,196.19,196.12,40.55481665]
["bitfinex","SOLUSD",1735651789325,2.7937,196.2,196.12,40.55481665]
["bitfinex","SOLUSD",1735651790946,5.0,196.18,196.12,40.55481665]
["bitfinex","SOLUSD",1735651791142,20.0,196.19,196.12,40.55481665]
["bitfinex","SOLUSD",1735651791327,1.5195,196.2,196.12,40.55481665]
["bitfinex","SOLUSD",1735651791531,1.5195,196.2,196.14,40.55481665]
["bitfinex","SOLUSD",1735651791939,1.5195,196.2,196.12,40.55481665]
["bitfinex","SOLUSD",1735651791940,40.55481665,196.19,196.12,40.55481665]
["bitfinex","SOLUSD",1735651792228,41.82901665,196.19,196.1,40.55481665]
["bitfinex","SOLUSD",1735651792448,5.0,196.18,196.1,40.55481665]
["bitfinex","SOLUSD",1735651792849,5.0,196.16,196.1,40.55481665]
["bitfinex","SOLUSD",1735651793280,1.2745,196.16,196.1,40.55481665]
["bitfinex","SOLUSD",1735651793885,1.2745,196.16,196.09,40.55481665]
["bitfinex","SOLUSD",1735651794389,6.4887,196.15,196.09,40.55481665]
["bitfinex","SOLUSD",1735651794589,6.4887,196.15,196.11,40.55481665]
["bitfinex","SOLUSD",1735651794878,6.4887,196.15,196.09,40.55481665]
["bitfinex","SOLUSD",1735651797181,1.2745,196.14,196.09,40.55481665]
["bitfinex","SOLUSD",1735651797366,1.2745,196.14,196.07,40.55481665]
["bitfinex","SOLUSD",1735651797367,1.6574,196.13,196.07,40.55481665]
["bitfinex","SOLUSD",1735651797983,20.0,196.12,196.07,40.55481665]
["bitfinex","SOLUSD",1735651799251,20.0,196.12,195.96,12.7571]
["bitfinex","SOLUSD",1735651799252,5.0,196.1,196.02,40.55481665]
["bitfinex","SOLUSD",1735651799464,41.82951665,196.11,196.02,40.55481665]
["bitfinex","SOLUSD",1735651799974,41.82951665,196.11,196.04,40.55481665]
["bitfinex","SOLUSD",1735651800365,1.2747,196.11,196.06,40.55481665]
["bitfinex","SOLUSD",1735651800570,1.6574,196.13,196.06,40.55481665]
["bitfinex","SOLUSD",1735651800771,1.6574,196.13,196.08,40.55481665]
["bitfinex","SOLUSD",1735651801784,1.6574,196.13,196.12,40.55481665]
["bitfinex","SOLUSD",1735651802489,1.6574,196.13,196.06,40.55481665]
["bitfinex","SOLUSD",1735651802665,40.55481665,196.12,196.06,40.55481665]
["bitfinex","SOLUSD",1735651802866,40.55481665,196.12,196.04,40.55481665]
["bitfinex","SOLUSD",1735651803082,41.82951665,196.12,196.04,40.55481665]
["bitfinex","SOLUSD",1735651803790,40.55481665,196.12,196.04,40.55481665]
["bitfinex","SOLUSD",1735651804196,40.55481665,196.1,196.02,40.55481665]
["bitfinex","SOLUSD",1735651804690,40.55481665,196.08,196.0,40.55481665]
["bitfinex","SOLUSD",1735651805189,40.55481665,196.12,196.04,40.55481665]
["bitfinex","SOLUSD",1735651805381,1.6574,196.13,196.04,40.55481665]
["bitfinex","SOLUSD",1735651805571,1.6574,196.13,196.09,40.55481665]
["bitfinex","SOLUSD",1735651805981,1.6574,196.13,196.04,40.55481665]
["bitfinex","SOLUSD",1735651805982,40.55481665,196.12,196.04,40.55481665]
["bitfinex","SOLUSD",1735651806289,40.55481665,196.11,196.04,40.55481665]
["bitfinex","SOLUSD",1735651806983,40.55481665,196.09,196.02,40.55481665]
["bitfinex","SOLUSD",1735651808281,1.6574,196.13,196.08,40.55481665]
["bitfinex","SOLUSD",1735651808479,1.6574,196.13,196.11,40.55481665]
["bitfinex","SOLUSD",1735651811100,1.6574,196.13,196.03,12.7531]
["bitfinex","SOLUSD",1735651811101,1.6574,196.13,196.09,40.55481665]
["bitfinex","SOLUSD",1735651811280,0.6574,196.13,196.09,40.55481665]
["bitfinex","SOLUSD",1735651812501,0.6574,196.13,196.07,40.55481665]
["bitfinex","SOLUSD",1735651812703,41.21221665,196.13,196.05,40.55481665]
["bitfinex","SOLUSD",1735651812887,1.2748,196.1,196.03,40.55481665]
["bitfinex","SOLUSD",1735651813193,40.55481665,196.06,195.99,40.55481665]
["bitfinex","SOLUSD",1735651813582,40.55481665,196.06,195.97,40.55481665]
["bitfinex","SOLUSD",1735651813768,6.4388,196.05,195.97,40.55481665]
["bitfinex","SOLUSD",1735651814094,40.55481665,196.04,195.97,40.55481665]
["bitfinex","SOLUSD",1735651814283,1.6476,196.03,195.99,40.55481665]
["bitfinex","SOLUSD",1735651814893,1.6476,196.03,195.97,40.55481665]
["bitfinex","SOLUSD",1735651815287,1.6476,196.03,195.9,40.55481665]
["bitfinex","SOLUSD",1735651815487,1.6476,196.03,195.95,40.55481665]
["bitfinex","SOLUSD",1735651815488,40.55481665,196.02,195.95,40.55481665]
["bitfinex","SOLUSD",1735651815890,1.6476,196.03,195.87,12.7634]
["bitfinex","SOLUSD",1735651815891,40.55481665,196.0,195.93,40.55481665]
["bitfinex","SOLUSD",1735651816094,40.55481665,196.0,195.92,40.55481665]
["bitfinex","SOLUSD",1735651816303,2.9229,196.03,195.91,40.55481665]
["bitfinex","SOLUSD",1735651816304,40.55481665,195.99,195.91,40.55481665]
["bitfinex","SOLUSD",1735651816981,40.55481665,195.98,195.9,40.55481665]
["bitfinex","SOLUSD",1735651817187,40.55481665,195.98,195.8,189.22001665]
["bitfinex","SOLUSD",1735651817188,40.55481665,195.97,195.89,40.55481665]
["bitfinex","SOLUSD",1735651817380,40.55481665,195.99,195.91,40.55481665]
["bitfinex","SOLUSD",1735651817584,40.55481665,195.99,195.92,40.55481665]
["bitfinex","SOLUSD",1735651818111,20.0,196.02,195.96,40.55481665]
["bitfinex","SOLUSD",1735651818281,1.6476,196.03,195.96,40.55481665]
["bitfinex","SOLUSD",1735651818605,20.0,196.01,195.95,40.55481665]
["bitfinex","SOLUSD",1735651818978,20.0,196.01,195.94,40.55481665]
["bitfinex","SOLUSD",1735651818979,60.55481665,196.01,195.94,40.55481665]
["bitfinex","SOLUSD",1735651819216,40.55481665,196.0,195.93,40.55481665]
["bitfinex","SOLUSD",1735651819380,40.55481665,196.0,195.92,40.55481665]
["bitfinex","SOLUSD",1735651819596,40.55481665,195.98,195.9,40.55481665]
["bitfinex","SOLUSD",1735651819912,40.55481665,195.97,195.9,40.55481665]
["bitfinex","SOLUSD",1735651820083,40.55481665,195.98,195.9,40.55481665]
["bitfinex","SOLUSD",1735651820409,40.55481665,195.98,195.91,40.55481665]
["bitfinex","SOLUSD",1735651820777,40.55481665,195.99,195.91,40.55481665]
["bitfinex","SOLUSD",1735651821080,1.6476,196.03,195.98,40.55481665]
["bitfinex","SOLUSD",1735651821397,1.6476,196.03,195.9,40.55481665]
["bitfinex","SOLUSD",1735651821398,40.55481665,196.02,195.95,40.55481665]
["bitfinex","SOLUSD",1735651821588,40.55481665,196.02,195.94,40.55481665]
["bitfinex","SOLUSD",1735651822210,40.55481665,196.01,195.94,40.55481665]
["bitfinex","SOLUSD",1735651822375,40.55481665,195.99,195.91,40.55481665]
["bitfinex","SOLUSD",1735651822576,40.55481665,195.98,195.9,40.55481665]
["bitfinex","SOLUSD",1735651822775,40.55481665,195.93,195.86,40.55481665]
["bitfinex","SOLUSD",1735651822976,1.5643,195.92,195.86,40.55481665]
["bitfinex","SOLUSD",1735651823606,1.5643,195.92,195.88,40.55481665]
["bitfinex","SOLUSD",1735651823782,6.1337,195.95,195.88,40.55481665]
["bitfinex","SOLUSD",1735651824090,1.5643,195.97,195.94,40.55481665]
["bitfinex","SOLUSD",1735651824490,1.5643,195.97,195.83,5.0]
["bitfinex","SOLUSD",1735651824491,6.1337,196.0,195.96,40.55481665]
["bitfinex","SOLUSD",1735651824805,6.1337,196.0,195.97,40.55481665]
["bitfinex","SOLUSD",1735651824985,1.5643,196.02,195.98,40.55481665]
["bitfinex","SOLUSD",1735651825607,42.11911665,196.02,195.95,40.55481665]
["bitfinex","SOLUSD",1735651825902,1.5643,196.02,195.88,12.7628]
["bitfinex","SOLUSD",1735651826110,40.55481665,196.01,195.94,40.55481665]
["bitfinex","SOLUSD",1735651826294,40.55481665,196.0,195.93,40.55481665]
["bitfinex","SOLUSD",1735651826679,40.55481665,196.01,195.93,40.55481665]
["bitfinex","SOLUSD",1735651826900,1.5643,196.02,195.97,40.55481665]
["bitfinex","SOLUSD",1735651827413,1.5643,196.02,195.98,40.55481665]
["bitfinex","SOLUSD",1735651827908,6.1337,196.05,196.0,40.55481665]
["bitfinex","SOLUSD",1735651828083,6.1337,196.05,195.99,40.55481665]
["bitfinex","SOLUSD",1735651828282,6.1337,196.05,195.98,25.04802202]
["bitfinex","SOLUSD",1735651828702,6.1337,196.05,196.0,25.04802202]
["bitfinex","SOLUSD",1735651828902,6.1337,196.05,195.99,25.04802202]
["bitfinex","SOLUSD",1735651829295,6.1337,196.05,196.0,25.04802202]
["bitfinex","SOLUSD",1735651829810,6.1337,196.05,196.01,25.04802202]
["bitfinex","SOLUSD",1735651830007,6.1337,196.1,196.04,25.04802202]
["bitfinex","SOLUSD",1735651830305,6.1337,196.1,196.05,40.67059355]
["bitfinex","SOLUSD",1735651831307,40.67059355,196.09,196.02,40.67059355]
["bitfinex","SOLUSD",1735651831525,40.67059355,196.08,196.01,40.67059355]
["bitfinex","SOLUSD",1735651831720,40.67059355,196.03,195.96,40.67059355]
["bitfinex","SOLUSD",1735651832205,40.67059355,196.03,195.86,11.2375]
["bitfinex","SOLUSD",1735651832206,40.67059355,196.0,195.93,40.67059355]
["bitfinex","SOLUSD",1735651832386,40.67059355,195.99,195.92,40.67059355]
["bitfinex","SOLUSD",1735651832590,40.67059355,196.0,195.92,40.67059355]
["bitfinex","SOLUSD",1735651832907,1.5643,196.01,195.95,40.67059355]
["bitfinex","SOLUSD",1735651833106,1.5643,196.01,195.96,40.67059355]
["bitfinex","SOLUSD",1735651833310,1.5643,196.01,195.95,40.67059355]
["bitfinex","SOLUSD",1735651833810,1.5643,196.01,195.96,40.67059355]
["bitfinex","SOLUSD",1735651834310,1.5643,196.01,195.94,40.67059355]
["bitfinex","SOLUSD",1735651834518,1.5643,196.01,195.95,40.67059355]
["bitfinex","SOLUSD",1735651834697,1.5643,196.01,195.96,40.67059355]
["bitfinex","SOLUSD",1735651834895,40.67059355,196.05,195.97,40.67059355]
["bitfinex","SOLUSD",1735651835100,40.67059355,196.05,195.98,40.67059355]
["bitfinex","SOLUSD",1735651835301,40.67059355,196.03,195.96,40.67059355]
["bitfinex","SOLUSD",1735651835696,40.67059355,196.02,195.95,40.67059355]
["bitfinex","SOLUSD",1735651835896,40.67059355,196.03,195.96,40.67059355]
["bitfinex","SOLUSD",1735651836690,40.67059355,196.04,195.97,40.67059355]
["bitfinex","SOLUSD",1735651836898,1.5643,196.06,195.99,40.67059355]
["bitfinex","SOLUSD",1735651836899,42.23489355,196.06,195.99,40.67059355]
["bitfinex","SOLUSD",1735651837613,1.5643,196.06,196.0,40.67059355]
["bitfinex","SOLUSD",1735651837825,1.5643,196.06,196.02,40.67059355]
["bitfinex","SOLUSD",1735651838400,46.80429355,196.1,196.03,40.67059355]
["bitfinex","SOLUSD",1735651838601,46.80429355,196.1,196.0,40.67059355]
["bitfinex","SOLUSD",1735651838602,40.67059355,196.07,196.0,40.67059355]
["bitfinex","SOLUSD",1735651838816,40.67059355,196.04,195.97,40.67059355]
["bitfinex","SOLUSD",1735651839022,40.67059355,196.04,195.96,40.67059355]
["bitfinex","SOLUSD",1735651839201,40.67059355,196.06,195.99,40.67059355]
["bitfinex","SOLUSD",1735651839516,40.67059355,196.04,195.97,40.67059355]
["bitfinex","SOLUSD",1735651839821,40.67059355,196.06,195.99,40.67059355]
["bitfinex","SOLUSD",1735651840218,40.67059355,196.05,195.98,40.67059355]
["bitfinex","SOLUSD",1735651840425,40.67059355,196.06,195.99,40.67059355]
["bitfinex","SOLUSD",1735651840718,40.67059355,196.07,195.99,40.67059355]
["bitfinex","SOLUSD",1735651841301,40.67059355,196.05,195.98,40.67059355]
["bitfinex","SOLUSD",1735651841726,40.67059355,196.06,195.99,40.67059355]
["bitfinex","SOLUSD",1735651841912,40.67059355,196.05,195.98,40.67059355]
["bitfinex","SOLUSD",1735651842295,40.67059355,196.05,195.97,40.67059355]
["bitfinex","SOLUSD",1735651842500,40.67059355,196.04,195.96,40.67059355]
["bitfinex","SOLUSD",1735651842706,40.67059355,196.04,195.97,40.67059355]
["bitfinex","SOLUSD",1735651843613,40.67059355,196.06,195.99,40.67059355]
["bitfinex","SOLUSD",1735651843922,40.67059355,196.09,196.02,40.67059355]
["bitfinex","SOLUSD",1735651844231,40.67059355,196.08,196.01,40.67059355]
["bitfinex","SOLUSD",1735651845608,40.67059355,196.07,196.0,40.67059355]
["bitfinex","SOLUSD",1735651845821,40.67059355,196.08,196.01,40.67059355]
["bitfinex","SOLUSD",1735651846322,40.67059355,196.07,196.0,40.67059355]
["bitfinex","SOLUSD",1735651846697,6.1337,196.1,196.0,40.67059355]
["bitfinex","SOLUSD",1735651846903,6.1337,196.1,196.02,40.67059355]
["bitfinex","SOLUSD",1735651846904,40.67059355,196.09,196.02,40.67059355]
["bitfinex","SOLUSD",1735651847310,40.67059355,196.08,196.01,40.67059355]
["bitfinex","SOLUSD",1735651847525,40.67059355,196.09,196.01,40.67059355]
["bitfinex","SOLUSD",1735651847696,40.67059355,196.09,196.02,40.67059355]
["bitfinex","SOLUSD",1735651847899,46.80429355,196.1,196.03,40.67059355]
["bitfinex","SOLUSD",1735651848113,6.1337,196.1,196.03,40.67059355]
["bitfinex","SOLUSD",1735651849904,40.67059355,196.09,196.01,40.67059355]
["bitfinex","SOLUSD",1735651850230,40.67059355,196.09,196.02,40.67059355]
["bitfinex","SOLUSD",1735651850803,46.80429355,196.1,196.03,40.67059355]
["bitfinex","SOLUSD",1735651851018,6.1337,196.1,196.04,40.67059355]
["bitfinex","SOLUSD",1735651851209,46.80429355,196.1,196.02,40.67059355]
["bitfinex","SOLUSD",1735651851409,40.67059355,196.09,196.02,40.67059355]
["bitfinex","SOLUSD",1735651851807,40.67059355,196.08,196.01,40.67059355]
["bitfinex","SOLUSD",1735651852117,40.67059355,196.08,196.0,40.67059355]
["bitfinex","SOLUSD",1735651852316,25.0400887,196.08,196.01,25.0400887]
["bitfinex","SOLUSD",1735651852740,25.0400887,196.09,196.02,25.0400887]
["bitfinex","SOLUSD",1735651853432,25.0400887,196.09,196.01,25.0400887]
["bitfinex","SOLUSD",1735651854111,25.0400887,196.08,196.01,25.0400887]
["bitfinex","SOLUSD",1735651854309,25.0400887,196.09,196.02,25.0400887]
["bitfinex","SOLUSD",1735651854704,25.0400887,196.08,196.01,25.0400887]
["bitfinex","SOLUSD",1735651854912,25.0400887,196.07,195.99,25.0400887]
["bitfinex","SOLUSD",1735651855128,25.0400887,196.07,196.0,25.0400887]
["bitfinex","SOLUSD",1735651855329,25.0400887,196.08,196.0,25.0400887]
["bitfinex","SOLUSD",1735651855524,25.0400887,196.06,195.99,25.0400887]
["bitfinex","SOLUSD",1735651856042,25.0400887,196.08,196.01,25.0400887]
["bitfinex","SOLUSD",1735651856252,25.0400887,196.08,196.0,25.0400887]
["bitfinex","SOLUSD",1735651856436,25.0400887,196.07,195.99,25.0400887]
["bitfinex","SOLUSD",1735651856767,25.0400887,196.06,195.98,25.0400887]
["bitfinex","SOLUSD",1735651856923,25.0400887,196.07,195.99,25.0400887]
["bitfinex","SOLUSD",1735651857721,25.0400887,196.07,196.0,25.0400887]
["bitfinex","SOLUSD",1735651858127,25.0400887,196.07,195.99,25.0400887]
["bitfinex","SOLUSD",1735651859235,25.0400887,196.02,195.95,25.0400887]
["bitfinex","SOLUSD",1735651859435,25.0400887,196.03,195.95,25.0400887]
["bitfinex","SOLUSD",1735651859618,1.518,196.04,195.97,25.0400887]
["bitfinex","SOLUSD",1735651859948,26.5580887,196.04,195.97,25.0400887]
["bitfinex","SOLUSD",1735651860120,26.5580887,196.04,195.96,25.0400887]
["bitfinex","SOLUSD",1735651860121,25.0400887,196.03,195.96,25.0400887]
["bitfinex","SOLUSD",1735651860430,1.518,196.04,195.92,25.0400887]
["bitfinex","SOLUSD",1735651860431,25.0400887,195.99,195.92,25.0400887]
["bitfinex","SOLUSD",1735651860634,6.2503,196.0,195.91,25.0400887]
["bitfinex","SOLUSD",1735651860833,25.0400887,195.98,195.91,25.0400887]
["bitfinex","SOLUSD",1735651861042,25.0400887,195.97,195.9,25.0400887]
["bitfinex","SOLUSD",1735651861233,25.0400887,195.96,195.88,25.0400887]
["bitfinex","SOLUSD",1735651861437,25.0400887,195.94,195.87,25.0400887]
["bitfinex","SOLUSD",1735651861638,26.5580887,195.93,195.86,25.0400887]
["bitfinex","SOLUSD",1735651861849,1.518,195.93,195.87,25.0400887]
["bitfinex","SOLUSD",1735651862063,26.5580887,195.93,195.86,25.0400887]
["bitfinex","SOLUSD",1735651862219,1.518,195.93,195.86,25.0400887]
["bitfinex","SOLUSD",1735651862419,1.518,195.93,195.88,25.0400887]
["bitfinex","SOLUSD",1735651863164,1.518,195.93,195.86,25.0400887]
["bitfinex","SOLUSD",1735651863329,25.0400887,195.92,195.85,25.0400887]
["bitfinex","SOLUSD",1735651863647,26.5580887,195.93,195.86,25.0400887]
["bitfinex","SOLUSD",1735651864032,26.5580887,195.93,195.85,25.0400887]
["bitfinex","SOLUSD",1735651864734,26.5580887,195.93,195.84,25.0400887]
["bitfinex","SOLUSD",1735651864735,25.0400887,195.92,195.84,25.0400887]
["bitfinex","SOLUSD",1735651864932,25.0400887,195.91,195.84,25.0400887]
["bitfinex","SOLUSD",1735651865343,25.0400887,195.92,195.84,25.0400887]
["bitfinex","SOLUSD",1735651865539,25.0400887,195.91,195.84,25.0400887]
["bitfinex","SOLUSD",1735651865851,25.0400887,195.92,195.84,25.0400887]
["bitfinex","SOLUSD",1735651866044,25.0400887,195.9,195.83,25.0400887]
["bitfinex","SOLUSD",1735651866347,1.518,195.93,195.82,25.0400887]
["bitfinex","SOLUSD",1735651866348,25.0400887,195.89,195.82,25.0400887]
["bitfinex","SOLUSD",1735651866538,25.0400887,195.86,195.79,25.0400887]
["bitfinex","SOLUSD",1735651867266,25.0400887,195.86,195.74,12.7719]
["bitfinex","SOLUSD",1735651867267,25.0400887,195.85,195.78,25.0400887]
["bitfinex","SOLUSD",1735651867441,1.2762,195.89,195.78,25.0400887]
["bitfinex","SOLUSD",1735651867766,25.0400887,195.85,195.77,25.0400887]
["bitfinex","SOLUSD",1735651867933,25.0400887,195.85,195.78,25.0400887]
["bitfinex","SOLUSD",1735651869627,25.0400887,195.87,195.79,25.0400887]
["bitfinex","SOLUSD",1735651869956,25.0400887,195.87,195.8,25.0400887]
["bitfinex","SOLUSD",1735651870332,25.0400887,195.86,195.79,25.0400887]
["bitfinex","SOLUSD",1735651870532,25.0400887,195.86,195.78,25.0400887]
["bitfinex","SOLUSD",1735651870944,25.0400887,195.86,195.79,25.0400887]
["bitfinex","SOLUSD",1735651871961,25.0400887,195.87,195.8,25.0400887]
["bitfinex","SOLUSD",1735651872735,25.0400887,195.86,195.79,25.0400887]
["bitfinex","SOLUSD",1735651872935,25.0400887,195.88,195.8,25.0400887]
["bitfinex","SOLUSD",1735651873240,25.0400887,195.91,195.84,25.0400887]
["bitfinex","SOLUSD",1735651873435,6.2503,195.92,195.85,25.0400887]
["bitfinex","SOLUSD",1735651873644,6.2503,195.92,195.87,25.0400887]
["bitfinex","SOLUSD",1735651873861,6.2503,195.92,195.86,25.0400887]
["bitfinex","SOLUSD",1735651874040,31.2903887,195.92,195.85,25.0400887]
["bitfinex","SOLUSD",1735651874963,6.2503,195.92,195.86,25.0400887]
["bitfinex","SOLUSD",1735651875187,6.2503,195.92,195.88,25.0400887]
["bitfinex","SOLUSD",1735651875473,1.518,195.93,195.9,25.0400887]
["bitfinex","SOLUSD",1735651875969,1.518,195.93,195.88,25.0400887]
["bitfinex","SOLUSD",1735651876273,1.518,195.93,195.87,25.0400887]
["bitfinex","SOLUSD",1735651877740,1.518,195.93,195.86,25.0400887]
["bitfinex","SOLUSD",1735651878178,1.518,195.93,195.87,25.0400887]
["bitfinex","SOLUSD",1735651878680,1.518,195.93,195.86,25.0400887]
["bitfinex","SOLUSD",1735651879039,25.0400887,195.92,195.84,25.0400887]
["bitfinex","SOLUSD",1735651879243,25.0400887,195.9,195.83,25.0400887]
["bitfinex","SOLUSD",1735651879439,25.0400887,195.9,195.82,25.0400887]
["bitfinex","SOLUSD",1735651879676,25.0400887,195.9,195.78,12.7693]
["bitfinex","SOLUSD",1735651879677,25.0400887,195.91,195.84,25.0400887]
["bitfinex","SOLUSD",1735651880173,1.518,195.93,195.88,25.0400887]
["bitfinex","SOLUSD",1735651880372,6.2503,195.97,195.92,25.0400887]
["bitfinex","SOLUSD",1735651880747,6.2503,195.97,195.93,25.0400887]
["bitfinex","SOLUSD",1735651881543,6.2503,195.97,195.94,25.0400887]
["bitfinex","SOLUSD",1735651882254,6.2503,195.97,195.93,25.0400887]
["bitfinex","SOLUSD",1735651882961,6.2503,195.97,195.92,25.0400887]
["bitfinex","SOLUSD",1735651883166,6.2503,195.97,195.91,25.0400887]
["bitfinex","SOLUSD",1735651883372,6.2503,195.97,195.92,25.0400887]
["bitfinex","SOLUSD",1735651884055,6.2503,195.97,195.91,25.0400887]
["bitfinex","SOLUSD",1735651885473,25.0400887,195.96,195.89,48.8169727]
["bitfinex","SOLUSD",1735651885674,25.0400887,195.92,195.89,23.776884]
["bitfinex","SOLUSD",1735651885867,25.0400887,195.9,195.89,23.776884]
["bitfinex","SOLUSD",1735651886171,25.0400887,195.91,195.86,23.776884]
["bitfinex","SOLUSD",1735651886475,25.0400887,195.91,195.84,25.1655787]
["bitfinex","SOLUSD",1735651886962,25.0400887,195.93,195.86,25.0400887]
["bitfinex","SOLUSD",1735651887275,25.0400887,195.95,195.88,25.0400887]
["bitfinex","SOLUSD",1735651889765,6.2503,195.97,195.91,25.0400887]
["bitfinex","SOLUSD",1735651889970,6.2503,195.97,195.93,25.0400887]
["bitfinex","SOLUSD",1735651890165,6.2503,195.97,195.95,25.0400887]
["bitfinex","SOLUSD",1735651890372,1.518,195.98,195.96,25.0400887]
["bitfinex","SOLUSD",1735651890685,6.0207,196.02,195.97,25.0400887]
["bitfinex","SOLUSD",1735651890872,1.5347,196.04,196.0,25.0400887]
["bitfinex","SOLUSD",1735651891063,1.5347,196.04,196.01,25.0400887]
["bitfinex","SOLUSD",1735651891777,1.5347,196.04,196.02,25.0400887]
["bitfinex","SOLUSD",1735651892163,1.5347,196.04,196.01,25.0400887]
["bitfinex","SOLUSD",1735651893479,1.5347,196.04,196.0,25.0400887]
["bitfinex","SOLUSD",1735651894369,1.5347,196.04,196.01,25.0400887]
["bitfinex","SOLUSD",1735651894581,1.5347,196.04,196.0,25.0400887]
["bitfinex","SOLUSD",1735651894770,1.5347,196.04,195.99,25.0400887]
["bitfinex","SOLUSD",1735651894981,1.5347,196.04,196.0,25.0400887]
["bitfinex","SOLUSD",1735651895580,1.5347,196.04,195.96,23.902374]
["bitfinex","SOLUSD",1735651895890,1.5347,196.04,195.99,25.0400887]
["bitfinex","SOLUSD",1735651896577,26.5747887,196.04,195.97,25.0400887]
["bitfinex","SOLUSD",1735651896878,25.0400887,196.0,195.88,11.95699479]
["bitfinex","SOLUSD",1735651897073,25.0400887,195.99,195.92,25.0400887]
["bitfinex","SOLUSD",1735651897479,25.0400887,195.98,195.91,25.0400887]
["bitfinex","SOLUSD",1735651897965,25.0400887,195.99,195.92,25.0400887]
["bitfinex","SOLUSD",1735651898880,25.0400887,196.0,195.93,25.0400887]
["bitfinex","SOLUSD",1735651899366,25.0400887,195.99,195.92,25.0400887]
["bitfinex","SOLUSD",1735651899776,25.0400887,196.0,195.93,25.0400887]
["bitfinex","SOLUSD",1735651900191,25.0400887,196.02,195.95,25.0400887]
["bitfinex","SOLUSD",1735651900375,1.5347,196.04,195.98,25.0400887]
["bitfinex","SOLUSD",1735651900567,1.5347,196.04,195.99,25.0400887]
["bitfinex","SOLUSD",1735651900963,26.5747887,196.04,195.97,25.0400887]
["bitfinex","SOLUSD",1735651901481,1.5347,196.04,195.98,25.0400887]
["bitfinex","SOLUSD",1735651901681,1.5347,196.04,195.99,25.0400887]
["bitfinex","SOLUSD",1735651902091,1.5347,196.04,195.98,25.0400887]
["bitfinex","SOLUSD",1735651902302,1.5347,196.04,195.99,25.0400887]
["bitfinex","SOLUSD",1735651902973,26.5747887,196.04,195.95,23.902374]
["bitfinex","SOLUSD",1735651903178,26.5747887,196.04,195.97,25.0400887]
["bitfinex","SOLUSD",1735651904476,25.0400887,196.03,195.96,25.0400887]
["bitfinex","SOLUSD",1735651905285,1.5347,196.04,195.97,25.0400887]
["bitfinex","SOLUSD",1735651905584,1.5347,196.04,195.98,25.0400887]
["bitfinex","SOLUSD",1735651905780,1.5347,196.04,195.97,25.0400887]
["bitfinex","SOLUSD",1735651906284,26.5747887,196.04,195.97,25.0400887]
["bitfinex","SOLUSD",1735651906489,1.5347,196.04,195.97,25.0400887]
["bitfinex","SOLUSD",1735651906675,1.5347,196.04,195.98,25.0400887]
["bitfinex","SOLUSD",1735651906876,1.5347,196.04,195.99,25.0400887]
["bitfinex","SOLUSD",1735651907891,1.5347,196.04,195.98,25.0400887]
["bitfinex","SOLUSD",1735651908102,25.0400887,196.03,195.96,25.0400887]
["bitfinex","SOLUSD",1735651908589,1.5347,196.04,195.98,25.0400887]
["bitfinex","SOLUSD",1735651910189,25.0400887,196.03,195.96,25.0400887]
["bitfinex","SOLUSD",1735651910389,25.0400887,196.02,195.95,25.0400887]
["bitfinex","SOLUSD",1735651911779,25.0400887,196.02,195.94,25.1655787]
["bitfinex","SOLUSD",1735651911977,25.0400887,196.02,195.94,25.0400887]
["bitfinex","SOLUSD",1735651912199,25.0400887,196.02,195.95,48.8169727]
["bitfinex","SOLUSD",1735651912381,1.5347,196.04,195.97,48.8169727]
["bitfinex","SOLUSD",1735651912699,1.5347,196.04,195.99,25.0400887]
["bitfinex","SOLUSD",1735651912908,1.5347,196.04,196.0,25.0400887]
["bitfinex","SOLUSD",1735651913195,6.0207,196.07,196.02,25.0400887]
["bitfinex","SOLUSD",1735651914210,26.6715887,196.09,196.03,48.8169727]
["bitfinex","SOLUSD",1735651914220,1.6315,196.09,196.03,48.8169727]
["bitfinex","SOLUSD",1735651914506,1.6315,196.09,196.04,25.0400887]
["bitfinex","SOLUSD",1735651914707,1.6315,196.09,196.05,25.0400887]
["bitfinex","SOLUSD",1735651915071,6.0704,196.11,196.06,25.0400887]
["bitfinex","SOLUSD",1735651916293,52.56384649,196.14,196.07,25.0400887]
["bitfinex","SOLUSD",1735651916828,27.52375779,196.14,195.99,30.5114]
["bitfinex","SOLUSD",1735651916995,25.0400887,196.09,196.02,25.0400887]
["bitfinex","SOLUSD",1735651917800,25.0400887,196.1,196.03,25.0400887]
["bitfinex","SOLUSD",1735651918003,25.0400887,196.11,196.03,25.0400887]
["bitfinex","SOLUSD",1735651918178,25.0400887,196.13,196.06,25.0400887]
["bitfinex","SOLUSD",1735651918480,25.0400887,196.13,196.05,25.0400887]
["bitfinex","SOLUSD",1735651919282,27.52375779,196.14,196.07,25.0400887]
["bitfinex","SOLUSD",1735651919487,25.0400887,196.13,196.06,45.0400887]
["bitfinex","SOLUSD",1735651919890,27.52375779,196.14,196.07,45.0400887]
["bitfinex","SOLUSD",1735651920284,27.52375779,196.14,196.09,25.0400887]
["bitfinex","SOLUSD",1735651920479,27.52375779,196.14,196.05,0.12549]
["bitfinex","SOLUSD",1735651920480,1.6315,196.14,196.08,25.0400887]
["bitfinex","SOLUSD",1735651920686,26.6715887,196.14,196.07,25.0400887]
["bitfinex","SOLUSD",1735651921281,1.6315,196.14,196.08,25.0400887]
["bitfinex","SOLUSD",1735651921874,1.6315,196.14,196.1,25.0400887]
["bitfinex","SOLUSD",1735651922399,1.6315,196.14,196.07,24.027864]
["bitfinex","SOLUSD",1735651922400,1.6315,196.14,196.11,25.0400887]
["bitfinex","SOLUSD",1735651922586,25.0400887,196.19,196.12,25.0400887]
["bitfinex","SOLUSD",1735651923411,1.6315,196.2,196.11,25.0400887]
["bitfinex","SOLUSD",1735651923412,25.0400887,196.18,196.11,25.0400887]
["bitfinex","SOLUSD",1735651923895,26.6715887,196.2,196.13,25.0400887]
["bitfinex","SOLUSD",1735651924600,1.6315,196.2,196.13,25.0400887]
["bitfinex","SOLUSD",1735651924803,1.6315,196.2,196.14,25.0400887]
["bitfinex","SOLUSD",1735651926280,31.1104887,196.22,196.17,20.0]
["bitfinex","SOLUSD",1735651926496,25.0400887,196.23,196.16,25.0400887]
["bitfinex","SOLUSD",1735651926985,25.0400887,196.22,196.15,25.0400887]
["bitfinex","SOLUSD",1735651927187,25.0400887,196.22,196.14,25.0400887]
["bitfinex","SOLUSD",1735651927604,25.0400887,196.21,196.13,25.0400887]
["bitfinex","SOLUSD",1735651928086,25.0400887,196.18,196.1,25.0400887]
["bitfinex","SOLUSD",1735651928287,25.0400887,196.17,196.1,25.0400887]
["bitfinex","SOLUSD",1735651928480,26.6715887,196.15,196.07,25.0400887]
["bitfinex","SOLUSD",1735651928694,25.0400887,196.13,196.06,25.0400887]
["bitfinex","SOLUSD",1735651929420,26.6715887,196.15,196.08,25.0400887]
["bitfinex","SOLUSD",1735651929901,25.0400887,196.14,196.06,25.0400887]
["bitfinex","SOLUSD",1735651930109,25.0400887,196.14,196.07,25.0400887]
["bitfinex","SOLUSD",1735651930411,26.6715887,196.15,196.07,25.0400887]
["bitfinex","SOLUSD",1735651930793,25.0400887,196.14,196.07,25.0400887]
["bitfinex","SOLUSD",1735651931202,1.6315,196.15,196.06,25.0400887]
["bitfinex","SOLUSD",1735651931203,25.0400887,196.13,196.06,25.0400887]
["bitfinex","SOLUSD",1735651931387,25.0400887,196.11,196.04,25.0400887]
["bitfinex","SOLUSD",1735651932308,25.0400887,196.12,196.04,25.0400887]
["bitfinex","SOLUSD",1735651932483,25.0400887,196.12,196.0,12.7548]
["bitfinex","SOLUSD",1735651932484,25.0400887,196.14,196.06,25.2910687]
["bitfinex","SOLUSD",1735651932685,1.6315,196.15,196.07,25.0400887]
["bitfinex","SOLUSD",1735651932885,1.6315,196.15,196.09,25.0400887]
["bitfinex","SOLUSD",1735651933303,25.0400887,196.1,195.98,19.18326315]
["bitfinex","SOLUSD",1735651933502,25.0400887,196.1,196.02,25.0400887]
["bitfinex","SOLUSD",1735651934182,25.0400887,196.11,196.03,25.0400887]
["bitfinex","SOLUSD",1735651934385,25.0400887,196.11,196.04,25.0400887]
["bitfinex","SOLUSD",1735651934597,25.0400887,196.12,196.04,25.0400887]
["bitfinex","SOLUSD",1735651934795,25.0400887,196.14,196.06,25.0400887]
["bitfinex","SOLUSD",1735651934988,1.6315,196.15,196.08,25.0400887]
["bitfinex","SOLUSD",1735651935189,1.6315,196.15,196.1,25.0400887]
["bitfinex","SOLUSD",1735651935389,1.6315,196.15,196.12,25.0400887]
["bitfinex","SOLUSD",1735651935713,1.6315,196.15,196.11,25.0400887]
["bitfinex","SOLUSD",1735651935913,1.6315,196.15,196.1,25.0400887]
["bitfinex","SOLUSD",1735651936304,1.6315,196.15,196.11,15.63381263]
["bitfinex","SOLUSD",1735651937111,1.6315,196.15,196.1,15.63381263]
["bitfinex","SOLUSD",1735651937314,1.6315,196.15,196.09,15.63381263]
["bitfinex","SOLUSD",1735651937696,1.6315,196.19,196.1,15.63381263]
["bitfinex","SOLUSD",1735651938016,17.26531263,196.19,196.1,15.63381263]
["bitfinex","SOLUSD",1735651939536,15.63381263,196.17,196.1,15.63381263]
["bitfinex","SOLUSD",1735651940028,15.63381263,196.16,196.09,15.63381263]
["bitfinex","SOLUSD",1735651940226,15.63381263,196.17,196.09,15.63381263]
["bitfinex","SOLUSD",1735651940690,15.63381263,196.17,196.1,15.63381263]
["bitfinex","SOLUSD",1735651942131,15.63381263,196.12,196.04,12.7524]
["bitfinex","SOLUSD",1735651942817,1.6456,196.09,196.03,15.63381263]
["bitfinex","SOLUSD",1735651943119,15.63381263,196.06,196.02,2.60430608]
["bitfinex","SOLUSD",1735651943288,1.6456,196.09,196.02,2.60430608]
["bitfinex","SOLUSD",1735651943289,15.63381263,196.04,196.02,2.60430608]
["bitfinex","SOLUSD",1735651943495,15.63381263,196.03,195.96,15.63381263]
["bitfinex","SOLUSD",1735651943917,15.63381263,196.02,195.95,15.63381263]
["bitfinex","SOLUSD",1735651944691,15.63381263,196.03,195.95,15.63381263]
["bitfinex","SOLUSD",1735651945126,1.6456,196.09,195.98,23.902374]
["bitfinex","SOLUSD",1735651945420,1.6456,196.09,196.02,15.63381263]
["bitfinex","SOLUSD",1735651945603,17.27941263,196.09,196.01,15.63381263]
["bitfinex","SOLUSD",1735651946426,15.63381263,196.05,195.98,15.63381263]
["bitfinex","SOLUSD",1735651946719,15.63381263,196.0,195.93,15.63381263]
["bitfinex","SOLUSD",1735651947120,22.24101263,196.01,195.93,15.63381263]
["bitfinex","SOLUSD",1735651947429,15.63381263,195.98,195.9,15.63381263]
["bitfinex","SOLUSD",1735651947893,17.27941263,195.99,195.91,38.67846916]
["bitfinex","SOLUSD",1735651948096,1.6456,195.99,195.93,15.63381263]
["bitfinex","SOLUSD",1735651948299,1.6456,195.99,195.93,25.05631696]
["bitfinex","SOLUSD",1735651948497,26.70191696,195.99,195.92,25.05631696]
["bitfinex","SOLUSD",1735651948728,26.70191696,195.99,195.91,25.05631696]
["bitfinex","SOLUSD",1735651948922,25.05631696,195.98,195.91,25.05631696]
["bitfinex","SOLUSD",1735651949119,25.05631696,195.97,195.89,25.05631696]
["bitfinex","SOLUSD",1735651949327,25.05631696,195.98,195.91,25.05631696]
["bitfinex","SOLUSD",1735651949529,26.70191696,195.99,195.92,25.05631696]
["bitfinex","SOLUSD",1735651950020,26.70191696,195.99,195.88,25.05631696]
["bitfinex","SOLUSD",1735651950021,25.05631696,195.95,195.88,25.05631696]
["bitfinex","SOLUSD",1735651950528,25.05631696,195.96,195.88,25.05631696]
["bitfinex","SOLUSD",1735651950732,25.05631696,195.95,195.88,25.05631696]
["bitfinex","SOLUSD",1735651951234,25.05631696,195.93,195.86,25.05631696]
["bitfinex","SOLUSD",1735651951401,1.6456,195.99,195.83,25.05631696]
["bitfinex","SOLUSD",1735651951402,25.05631696,195.9,195.83,25.05631696]
["bitfinex","SOLUSD",1735651951604,1.6456,195.89,195.82,25.05631696]
["bitfinex","SOLUSD",1735651951804,26.70191696,195.89,195.84,2.61170396]
["bitfinex","SOLUSD",1735651952227,1.6456,195.89,195.84,27.66802092]
["bitfinex","SOLUSD",1735651952398,1.6456,195.89,195.8,12.768]
["bitfinex","SOLUSD",1735651952399,1.6456,195.89,195.82,30.71145265]
["bitfinex","SOLUSD",1735651952611,25.05631696,195.88,195.82,5.65513569]
["bitfinex","SOLUSD",1735651953017,25.05631696,195.88,195.82,2.61170396]
["bitfinex","SOLUSD",1735651953211,25.05631696,195.88,195.81,25.05631696]
["bitfinex","SOLUSD",1735651953728,25.05631696,195.82,195.76,3.03919006]
["bitfinex","SOLUSD",1735651953935,25.05631696,195.77,195.76,3.03919006]
["bitfinex","SOLUSD",1735651954145,25.05631696,195.77,195.7,7.8053722]
["bitfinex","SOLUSD",1735651954319,25.05631696,195.74,195.7,7.8053722]
["bitfinex","SOLUSD",1735651954520,25.05631696,195.75,195.68,32.86168916]
["bitfinex","SOLUSD",1735651954725,20.0,195.77,195.68,32.86168916]
["bitfinex","SOLUSD",1735651955046,25.05631696,195.75,195.68,32.86168916]
["bitfinex","SOLUSD",1735651955542,20.0,195.77,195.67,25.05631696]
["bitfinex","SOLUSD",1735651955543,25.05631696,195.74,195.67,25.05631696]
["bitfinex","SOLUSD",1735651956435,25.05631696,195.74,195.66,25.05631696]
["bitfinex","SOLUSD",1735651956645,25.05631696,195.74,195.6,25.05631696]
["bitfinex","SOLUSD",1735651956646,25.05631696,195.76,195.69,48.95869096]
["bitfinex","SOLUSD",1735651956810,1.6456,195.83,195.75,25.05631696]
["bitfinex","SOLUSD",1735651957015,1.6456,195.83,195.77,25.05631696]
["bitfinex","SOLUSD",1735651957227,1.6456,195.83,195.78,25.05631696]
["bitfinex","SOLUSD",1735651958824,1.6456,195.83,195.77,25.05631696]
["bitfinex","SOLUSD",1735651959025,1.6456,195.83,195.78,25.05631696]
["bitfinex","SOLUSD",1735651959419,1.6062,195.89,195.82,25.05631696]
["bitfinex","SOLUSD",1735651959620,1.6062,195.89,195.85,25.05631696]
["bitfinex","SOLUSD",1735651959827,6.0801,195.9,195.86,25.05631696]
["bitfinex","SOLUSD",1735651960513,6.0801,195.9,195.87,25.05631696]
["bitfinex","SOLUSD",1735651960715,25.05631696,195.94,195.87,25.05631696]
["bitfinex","SOLUSD",1735651961052,1.6062,195.95,195.89,25.05631696]
["bitfinex","SOLUSD",1735651961258,6.0801,195.96,195.91,25.05631696]
["bitfinex","SOLUSD",1735651962952,25.05631696,196.0,195.93,25.05631696]
["bitfinex","SOLUSD",1735651963256,25.05631696,195.97,195.9,25.05631696]
["bitfinex","SOLUSD",1735651963560,25.05631696,195.92,195.85,25.05631696]
["bitfinex","SOLUSD",1735651963914,25.05631696,195.9,195.83,25.05631696]
["bitfinex","SOLUSD",1735651964146,25.05631696,195.91,195.84,25.05631696]
["bitfinex","SOLUSD",1735651966037,25.05631696,195.91,195.83,25.05631696]
["bitfinex","SOLUSD",1735651966443,25.05631696,195.9,195.83,25.05631696]
["bitfinex","SOLUSD",1735651966641,25.05631696,195.9,195.82,25.05631696]
["bitfinex","SOLUSD",1735651967144,25.05631696,195.88,195.81,25.05631696]
["bitfinex","SOLUSD",1735651967354,25.05631696,195.87,195.79,25.05631696]
["bitfinex","SOLUSD",1735651967645,5.0,195.97,195.73,12.7721]
["bitfinex","SOLUSD",1735651967646,6.0801,195.99,195.89,0.37647]
["bitfinex","SOLUSD",1735651967814,6.0801,196.05,195.98,25.05631696]
["bitfinex","SOLUSD",1735651968015,6.0801,196.05,196.01,25.05631696]
["bitfinex","SOLUSD",1735651968244,1.6062,196.08,195.96,5.0]
["bitfinex","SOLUSD",1735651968546,6.0801,196.12,196.05,25.05631696]
["bitfinex","SOLUSD",1735651968954,31.13641696,196.12,196.05,25.05631696]
["bitfinex","SOLUSD",1735651969150,31.13641696,196.12,195.98,33.178766]
["bitfinex","SOLUSD",1735651969151,25.05631696,196.1,196.02,25.05631696]
["bitfinex","SOLUSD",1735651969377,25.05631696,196.09,196.01,25.05631696]
["bitfinex","SOLUSD",1735651970050,25.05631696,196.09,196.02,25.05631696]
["bitfinex","SOLUSD",1735651970254,25.05631696,196.06,195.99,25.05631696]
["bitfinex","SOLUSD",1735651970421,25.05631696,196.05,195.98,25.05631696]
["bitfinex","SOLUSD",1735651970822,25.05631696,196.05,195.97,25.05631696]
["bitfinex","SOLUSD",1735651971045,25.05631696,196.02,195.95,25.05631696]
["bitfinex","SOLUSD",1735651971255,5.1002,196.07,195.86,157.36526287]
["bitfinex","SOLUSD",1735651971256,25.05631696,196.0,195.93,25.05631696]
["bitfinex","SOLUSD",1735651971565,5.1002,196.07,195.86,50.43526287]
["bitfinex","SOLUSD",1735651971566,25.05631696,195.99,195.92,25.05631696]
["bitfinex","SOLUSD",1735651972727,25.05631696,196.0,195.92,25.05631696]
["bitfinex","SOLUSD",1735651972944,25.05631696,195.99,195.92,25.05631696]
["bitfinex","SOLUSD",1735651973164,25.05631696,195.99,195.91,25.05631696]
["bitfinex","SOLUSD",1735651973366,25.05631696,195.98,195.91,25.05631696]
["bitfinex","SOLUSD",1735651973533,25.05631696,195.99,195.91,25.05631696]
["bitfinex","SOLUSD",1735651973742,25.05631696,196.0,195.93,25.05631696]
["bitfinex","SOLUSD",1735651974130,25.05631696,195.99,195.86,24.153354]
["bitfinex","SOLUSD",1735651974331,25.05631696,195.95,195.88,25.05631696]
["bitfinex","SOLUSD",1735651974729,25.05631696,195.97,195.89,25.05631696]
["bitfinex","SOLUSD",1735651975138,25.05631696,195.96,195.88,25.05631696]
["bitfinex","SOLUSD",1735651975343,25.05631696,195.95,195.88,25.05631696]
["bitfinex","SOLUSD",1735651976471,25.05631696,195.94,195.87,25.05631696]
["bitfinex","SOLUSD",1735651976765,25.05631696,195.94,195.86,25.05631696]
["bitfinex","SOLUSD",1735651976975,25.05631696,195.92,195.85,25.05631696]
["bitfinex","SOLUSD",1735651977138,25.05631696,195.92,195.84,25.05631696]
["bitfinex","SOLUSD",1735651977649,25.05631696,195.94,195.86,25.05631696]
["bitfinex","SOLUSD",1735651978256,25.05631696,195.93,195.86,25.05631696]
["bitfinex","SOLUSD",1735651978463,25.05631696,195.92,195.85,25.05631696]
["bitfinex","SOLUSD",1735651978660,25.05631696,195.93,195.86,25.05631696]
["bitfinex","SOLUSD",1735651978850,25.05631696,195.92,195.84,25.05631696]
["bitfinex","SOLUSD",1735651979357,25.05631696,195.91,195.83,25.05631696]
["bitfinex","SOLUSD",1735651979857,25.05631696,195.9,195.83,25.05631696]
["bitfinex","SOLUSD",1735651980041,25.05631696,195.9,195.79,0.37647]
["bitfinex","SOLUSD",1735651980042,25.05631696,195.91,195.84,25.05631696]
["bitfinex","SOLUSD",1735651980250,25.05631696,195.93,195.86,25.05631696]
["bitfinex","SOLUSD",1735651980451,25.05631696,195.96,195.89,25.05631696]
["bitfinex","SOLUSD",1735651980664,31.42401696,195.98,195.91,25.05631696]
["bitfinex","SOLUSD",1735651981360,25.05631696,196.0,195.93,25.05631696]
["bitfinex","SOLUSD",1735651982640,25.05631696,195.94,195.81,137.6]
["bitfinex","SOLUSD",1735651982840,25.05631696,195.91,195.79,137.6]
["bitfinex","SOLUSD",1735651983052,25.05631696,195.91,195.84,25.05631696]
["bitfinex","SOLUSD",1735651983257,25.05631696,195.91,195.83,25.05631696]
["bitfinex","SOLUSD",1735651984052,25.05631696,195.91,195.84,23.902374]
["bitfinex","SOLUSD",1735651984246,5.102,196.01,195.89,25.05631696]
["bitfinex","SOLUSD",1735651984452,25.05631696,195.96,195.89,25.05631696]
["bitfinex","SOLUSD",1735651984644,25.05631696,195.93,195.86,25.05631696]
["bitfinex","SOLUSD",1735651985063,25.05631696,195.95,195.87,48.95869096]
["bitfinex","SOLUSD",1735651985244,25.05631696,195.95,195.88,25.05631696]
["bitfinex","SOLUSD",1735651985744,25.05631696,195.96,195.89,25.05631696]
["bitfinex","SOLUSD",1735651986372,25.05631696,195.97,195.9,25.05631696]
["bitfinex","SOLUSD",1735651986754,5.102,196.01,195.89,25.05631696]
["bitfinex","SOLUSD",1735651986755,25.05631696,195.96,195.89,25.05631696]
["bitfinex","SOLUSD",1735651987062,25.05631696,195.96,195.88,25.05631696]
["bitfinex","SOLUSD",1735651987567,6.5518,196.03,195.86,25.05631696]
["bitfinex","SOLUSD",1735651987568,25.05631696,195.93,195.86,25.05631696]
["bitfinex","SOLUSD",1735651987773,25.05631696,195.9,195.83,25.05631696]
["bitfinex","SOLUSD",1735651988148,25.05631696,195.88,195.81,25.05631696]
["bitfinex","SOLUSD",1735651988352,25.05631696,195.87,195.8,25.05631696]
["bitfinex","SOLUSD",1735651988551,25.05631696,195.88,195.8,25.05631696]
["bitfinex","SOLUSD",1735651988777,25.05631696,195.89,195.81,25.05631696]
["bitfinex","SOLUSD",1735651989276,7.955,195.92,195.8,25.05631696]
["bitfinex","SOLUSD",1735651989277,25.05631696,195.88,195.8,25.05631696]
["bitfinex","SOLUSD",1735651989954,25.05631696,195.87,195.8,25.05631696]
["bitfinex","SOLUSD",1735651990157,25.05631696,195.85,195.78,25.05631696]
["bitfinex","SOLUSD",1735651990686,25.05631696,195.86,195.78,25.05631696]
["bitfinex","SOLUSD",1735651990859,25.05631696,195.83,195.76,25.05631696]
["bitfinex","SOLUSD",1735651991779,25.05631696,195.83,195.7,25.05631696]
["bitfinex","SOLUSD",1735651991780,25.05631696,195.83,195.75,25.05631696]
["bitfinex","SOLUSD",1735651991989,25.05631696,195.81,195.74,25.05631696]
["bitfinex","SOLUSD",1735651993402,25.05631696,195.78,195.7,25.05631696]
["bitfinex","SOLUSD",1735651994006,25.05631696,195.76,195.69,25.05631696]
["bitfinex","SOLUSD",1735651994152,25.05631696,195.74,195.67,25.05631696]
["bitfinex","SOLUSD",1735651994559,33.14701696,195.8,195.67,25.05631696]
["bitfinex","SOLUSD",1735651994560,25.05631696,195.75,195.67,25.05631696]
["bitfinex","SOLUSD",1735651994756,25.05631696,195.76,195.68,25.05631696]
["bitfinex","SOLUSD",1735651995069,25.05631696,195.76,195.69,25.05631696]
["bitfinex","SOLUSD",1735651995374,8.0907,195.8,195.71,25.05631696]
["bitfinex","SOLUSD",1735651995375,25.05631696,195.78,195.71,25.05631696]
["bitfinex","SOLUSD",1735651995753,25.05631696,195.77,195.7,25.05631696]
["bitfinex","SOLUSD",1735651996084,25.05631696,195.78,195.7,25.05631696]
["bitfinex","SOLUSD",1735651996266,25.05631696,195.78,195.71,25.05631696]
["bitfinex","SOLUSD",1735651996450,25.05631696,195.79,195.71,25.05631696]
["bitfinex","SOLUSD",1735651996655,25.05631696,195.78,195.71,25.05631696]
["bitfinex","SOLUSD",1735651997071,25.05631696,195.77,195.7,25.05631696]
["bitfinex","SOLUSD",1735651997288,25.05631696,195.76,195.69,25.05631696]
["bitfinex","SOLUSD",1735651997466,25.05631696,195.76,195.68,25.05631696]
["bitfinex","SOLUSD",1735651997993,25.05631696,195.75,195.68,25.05631696]
["bitfinex","SOLUSD",1735651998160,5.1075,195.79,195.63,12.7791]
["bitfinex","SOLUSD",1735651998161,25.05631696,195.74,195.66,25.05631696]
["bitfinex","SOLUSD",1735651998357,25.05631696,195.73,195.66,25.05631696]
["bitfinex","SOLUSD",1735651998766,25.05631696,195.73,195.65,25.05631696]
["bitfinex","SOLUSD",1735651999354,25.05631696,195.73,195.66,25.05631696]
["bitfinex","SOLUSD",1735651999760,25.05631696,195.72,195.64,25.05631696]
["bitfinex","SOLUSD",1735652000079,6.4247,195.69,195.62,25.05631696]
["bitfinex","SOLUSD",1735652001185,31.48101696,195.69,195.62,25.05631696]
["bitfinex","SOLUSD",1735652001375,25.05631696,195.66,195.59,25.05631696]
["bitfinex","SOLUSD",1735652001762,8.0535,195.69,195.65,25.05631696]
["bitfinex","SOLUSD",1735652001986,7.8843,195.74,195.68,25.05631696]
["bitfinex","SOLUSD",1735652002285,7.8843,195.74,195.7,25.05631696]
["bitfinex","SOLUSD",1735652002673,31.31181696,195.79,195.72,25.05631696]
["bitfinex","SOLUSD",1735652003060,6.2555,195.79,195.76,25.05631696]
["bitfinex","SOLUSD",1735652003258,1.6288,195.8,195.78,25.05631696]
["bitfinex","SOLUSD",1735652003496,1.6288,195.8,195.71,24.027864]
["bitfinex","SOLUSD",1735652003497,6.2555,195.84,195.79,25.05631696]
["bitfinex","SOLUSD",1735652003664,6.2555,195.84,195.81,25.05631696]
["bitfinex","SOLUSD",1735652003992,6.2555,195.84,195.82,25.05631696]
["bitfinex","SOLUSD",1735652004158,1.6288,195.86,195.82,25.05631696]
["bitfinex","SOLUSD",1735652004560,21.6288,195.86,195.81,25.05631696]
["bitfinex","SOLUSD",1735652004906,21.6288,195.86,195.75,23.776884]
["bitfinex","SOLUSD",1735652004907,1.6288,195.86,195.82,25.05631696]
["bitfinex","SOLUSD",1735652005192,6.2555,195.89,195.84,25.05631696]
["bitfinex","SOLUSD",1735652005358,6.2555,195.89,195.78,24.153354]
["bitfinex","SOLUSD",1735652005359,26.68511696,195.93,195.86,25.05631696]
["bitfinex","SOLUSD",1735652005674,25.05631696,195.94,195.87,25.05631696]
["bitfinex","SOLUSD",1735652006082,6.2555,195.95,195.89,25.05631696]
["bitfinex","SOLUSD",1735652006259,6.2555,195.95,195.89,40.73667922]
["bitfinex","SOLUSD",1735652006937,6.2555,195.95,195.9,40.73667922]
["bitfinex","SOLUSD",1735652007060,6.2555,195.95,195.89,40.73667922]
["bitfinex","SOLUSD",1735652007376,46.99217922,195.95,195.88,40.73667922]
["bitfinex","SOLUSD",1735652007975,46.99217922,195.95,195.88,23.776884]
["bitfinex","SOLUSD",1735652008179,40.73667922,195.93,195.86,40.73667922]
["bitfinex","SOLUSD",1735652008356,6.2555,195.95,195.9,40.73667922]
["bitfinex","SOLUSD",1735652008754,6.2555,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1735652009057,6.2555,195.95,195.89,40.73667922]
["bitfinex","SOLUSD",1735652009258,6.2555,195.95,195.9,40.73667922]
["bitfinex","SOLUSD",1735652009675,6.2555,195.95,195.9,23.776884]
["bitfinex","SOLUSD",1735652010875,6.2555,195.95,195.9,40.73667922]
["bitfinex","SOLUSD",1735652011196,40.73667922,195.94,195.87,40.73667922]
["bitfinex","SOLUSD",1735652011384,40.73667922,195.95,195.88,64.76454322]
["bitfinex","SOLUSD",1735652011587,40.73667922,195.96,195.9,23.776884]
["bitfinex","SOLUSD",1735652012081,40.73667922,195.95,195.88,40.73667922]
["bitfinex","SOLUSD",1735652012285,40.73667922,195.93,195.85,40.73667922]
["bitfinex","SOLUSD",1735652012775,40.73667922,195.93,195.86,23.776884]
["bitfinex","SOLUSD",1735652012974,40.73667922,195.93,195.85,40.73667922]
["bitfinex","SOLUSD",1735652013174,40.73667922,195.92,195.85,40.73667922]
["bitfinex","SOLUSD",1735652013786,40.73667922,195.92,195.86,23.776884]
["bitfinex","SOLUSD",1735652013983,40.73667922,195.92,195.84,40.73667922]
["bitfinex","SOLUSD",1735652014890,40.73667922,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735652015081,0.12549,195.99,195.85,64.51356322]
["bitfinex","SOLUSD",1735652015082,40.73667922,195.93,195.85,64.51356322]
["bitfinex","SOLUSD",1735652015776,40.73667922,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1735652015971,40.73667922,195.94,195.87,23.776884]
["bitfinex","SOLUSD",1735652016491,40.73667922,195.92,195.84,40.73667922]
["bitfinex","SOLUSD",1735652016672,40.73667922,195.91,195.84,40.73667922]
["bitfinex","SOLUSD",1735652016877,40.73667922,195.9,195.83,40.73667922]
["bitfinex","SOLUSD",1735652017603,40.73667922,195.9,195.84,23.776884]
["bitfinex","SOLUSD",1735652017985,40.73667922,195.93,195.86,64.51356322]
["bitfinex","SOLUSD",1735652018302,42.36547922,196.0,195.9,64.51356322]
["bitfinex","SOLUSD",1735652018303,40.73667922,195.97,195.9,64.51356322]
["bitfinex","SOLUSD",1735652019486,40.73667922,195.97,195.9,24.027864]
["bitfinex","SOLUSD",1735652019799,40.73667922,195.95,195.87,40.73667922]
["bitfinex","SOLUSD",1735652020001,40.73667922,195.93,195.86,40.73667922]
["bitfinex","SOLUSD",1735652020185,40.73667922,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1735652020384,40.73667922,195.95,195.88,23.776884]
["bitfinex","SOLUSD",1735652020894,40.73667922,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1735652021091,40.73667922,195.92,195.85,40.73667922]
["bitfinex","SOLUSD",1735652021292,40.73667922,195.9,195.83,40.73667922]
["bitfinex","SOLUSD",1735652021606,40.73667922,195.89,195.82,40.73667922]
["bitfinex","SOLUSD",1735652021786,40.73667922,195.9,195.83,64.51356322]
["bitfinex","SOLUSD",1735652021989,40.73667922,195.9,195.83,40.73667922]
["bitfinex","SOLUSD",1735652022182,40.73667922,195.89,195.82,40.73667922]
["bitfinex","SOLUSD",1735652022684,40.73667922,195.88,195.82,23.776884]
["bitfinex","SOLUSD",1735652022901,40.73667922,195.89,195.82,40.73667922]
["bitfinex","SOLUSD",1735652023304,40.73667922,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1735652023604,40.73667922,195.88,195.81,40.73667922]
["bitfinex","SOLUSD",1735652023805,40.73667922,195.89,195.82,64.51356322]
["bitfinex","SOLUSD",1735652024491,40.73667922,195.88,195.82,23.776884]
["bitfinex","SOLUSD",1735652024800,40.73667922,195.89,195.82,40.73667922]
["bitfinex","SOLUSD",1735652025003,40.73667922,195.89,195.83,23.776884]
["bitfinex","SOLUSD",1735652025395,40.73667922,195.89,195.82,23.776884]
["bitfinex","SOLUSD",1735652026304,25.08959976,195.84,195.77,25.08959976]
["bitfinex","SOLUSD",1735652026605,25.08959976,195.83,195.76,25.08959976]
["bitfinex","SOLUSD",1735652027405,25.08959976,195.81,195.74,25.08959976]
["bitfinex","SOLUSD",1735652027610,25.08959976,195.81,195.73,25.08959976]
["bitfinex","SOLUSD",1735652027811,25.08959976,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1735652028188,25.08959976,195.83,195.76,25.08959976]
["bitfinex","SOLUSD",1735652028410,25.08959976,195.85,195.78,25.08959976]
["bitfinex","SOLUSD",1735652028600,25.08959976,195.86,195.79,25.08959976]
["bitfinex","SOLUSD",1735652030016,25.08959976,195.87,195.81,23.776884]
["bitfinex","SOLUSD",1735652030312,25.08959976,195.93,195.86,25.08959976]
["bitfinex","SOLUSD",1735652030519,25.08959976,195.94,195.87,25.08959976]
["bitfinex","SOLUSD",1735652031006,25.08959976,195.93,195.86,25.08959976]
["bitfinex","SOLUSD",1735652031184,25.08959976,195.92,195.86,23.776884]
["bitfinex","SOLUSD",1735652031389,25.08959976,195.93,195.86,48.86648376]
["bitfinex","SOLUSD",1735652031694,6.1937,195.97,195.88,23.776884]
["bitfinex","SOLUSD",1735652031695,25.08959976,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1735652031905,25.08959976,195.94,195.87,25.08959976]
["bitfinex","SOLUSD",1735652032110,25.08959976,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1735652032505,25.08959976,195.92,195.85,25.08959976]
["bitfinex","SOLUSD",1735652032711,6.1937,195.97,195.8,44.22869976]
["bitfinex","SOLUSD",1735652032712,25.08959976,195.9,195.83,25.08959976]
["bitfinex","SOLUSD",1735652033600,25.08959976,195.89,195.83,23.776884]
["bitfinex","SOLUSD",1735652033803,25.08959976,195.88,195.83,23.776884]
["bitfinex","SOLUSD",1735652033994,25.08959976,195.88,195.82,23.776884]
["bitfinex","SOLUSD",1735652034188,25.08959976,195.9,195.82,25.08959976]
["bitfinex","SOLUSD",1735652034389,25.08959976,195.88,195.81,25.08959976]
["bitfinex","SOLUSD",1735652036421,25.08959976,195.86,195.79,25.08959976]
["bitfinex","SOLUSD",1735652036716,25.08959976,195.87,195.8,23.776884]
["bitfinex","SOLUSD",1735652036892,25.08959976,195.87,195.8,48.86648376]
["bitfinex","SOLUSD",1735652037092,25.08959976,195.86,195.79,25.08959976]
["bitfinex","SOLUSD",1735652037296,25.08959976,195.86,195.78,25.08959976]
["bitfinex","SOLUSD",1735652037509,25.08959976,195.86,195.79,48.86648376]
["bitfinex","SOLUSD",1735652037825,32.79629976,195.86,195.78,25.08959976]
["bitfinex","SOLUSD",1735652038698,32.79629976,195.86,195.79,23.776884]
["bitfinex","SOLUSD",1735652038905,25.08959976,195.87,195.8,25.08959976]
["bitfinex","SOLUSD",1735652039211,25.08959976,195.87,195.79,25.08959976]
["bitfinex","SOLUSD",1735652039392,25.08959976,195.86,195.78,25.08959976]
["bitfinex","SOLUSD",1735652039907,25.08959976,195.87,195.79,48.86648376]
["bitfinex","SOLUSD",1735652040108,25.08959976,195.9,195.82,25.08959976]
["bitfinex","SOLUSD",1735652040323,25.08959976,195.88,195.81,25.08959976]
["bitfinex","SOLUSD",1735652040903,25.08959976,195.89,195.81,25.08959976]
["bitfinex","SOLUSD",1735652041116,6.1937,195.91,195.82,25.08959976]
["bitfinex","SOLUSD",1735652041117,25.08959976,195.9,195.82,25.08959976]
["bitfinex","SOLUSD",1735652041422,25.08959976,195.9,195.83,25.08959976]
["bitfinex","SOLUSD",1735652041597,25.08959976,195.94,195.86,25.08959976]
["bitfinex","SOLUSD",1735652041920,31.28329976,195.96,195.88,25.08959976]
["bitfinex","SOLUSD",1735652042215,25.08959976,195.95,195.88,23.776884]
["bitfinex","SOLUSD",1735652042417,25.08959976,195.94,195.86,25.08959976]
["bitfinex","SOLUSD",1735652042803,25.08959976,195.92,195.85,25.08959976]
["bitfinex","SOLUSD",1735652043016,25.08959976,195.91,195.83,25.08959976]
["bitfinex","SOLUSD",1735652043215,25.08959976,195.89,195.82,25.08959976]
["bitfinex","SOLUSD",1735652043425,25.08959976,195.89,195.82,23.776884]
["bitfinex","SOLUSD",1735652043605,25.08959976,195.87,195.8,25.08959976]
["bitfinex","SOLUSD",1735652043915,25.08959976,195.85,195.78,25.08959976]
["bitfinex","SOLUSD",1735652044121,25.08959976,195.86,195.78,25.08959976]
["bitfinex","SOLUSD",1735652044616,0.37647,195.91,195.8,25.08959976]
["bitfinex","SOLUSD",1735652044617,25.08959976,195.88,195.8,25.08959976]
["bitfinex","SOLUSD",1735652044810,25.08959976,195.89,195.82,25.08959976]
["bitfinex","SOLUSD",1735652045318,5.1041,195.92,195.74,7.8791]
["bitfinex","SOLUSD",1735652045319,25.08959976,195.86,195.78,25.08959976]
["bitfinex","SOLUSD",1735652045824,25.08959976,195.86,195.79,25.08959976]
["bitfinex","SOLUSD",1735652046030,25.08959976,195.86,195.78,25.08959976]
["bitfinex","SOLUSD",1735652047101,25.08959976,195.83,195.75,25.08959976]
["bitfinex","SOLUSD",1735652047293,25.08959976,195.82,195.74,25.08959976]
["bitfinex","SOLUSD",1735652047640,25.08959976,195.82,195.75,25.08959976]
["bitfinex","SOLUSD",1735652049108,25.08959976,195.82,195.69,20.4072]
["bitfinex","SOLUSD",1735652049314,25.08959976,195.81,195.73,25.08959976]
["bitfinex","SOLUSD",1735652049920,25.08959976,195.79,195.71,25.08959976]
["bitfinex","SOLUSD",1735652050118,25.08959976,195.8,195.7,0.25098]
["bitfinex","SOLUSD",1735652050329,25.08959976,195.8,195.72,25.08959976]
["bitfinex","SOLUSD",1735652050516,25.08959976,195.81,195.73,25.08959976]
["bitfinex","SOLUSD",1735652050723,25.08959976,195.82,195.75,25.08959976]
["bitfinex","SOLUSD",1735652050926,25.08959976,195.82,195.74,25.08959976]
["bitfinex","SOLUSD",1735652051223,25.08959976,195.83,195.75,25.08959976]
["bitfinex","SOLUSD",1735652051422,45.08959976,195.82,195.75,23.776884]
["bitfinex","SOLUSD",1735652051623,45.08959976,195.82,195.75,48.86648376]
["bitfinex","SOLUSD",1735652051827,20.0,195.82,195.75,48.86648376]
["bitfinex","SOLUSD",1735652052023,20.0,195.82,195.76,25.08959976]
["bitfinex","SOLUSD",1735652052825,20.0,195.82,195.75,25.08959976]
["bitfinex","SOLUSD",1735652053228,20.0,195.82,195.74,25.08959976]
["bitfinex","SOLUSD",1735652053229,25.08959976,195.81,195.74,25.08959976]
["bitfinex","SOLUSD",1735652053934,25.08959976,195.84,195.77,25.08959976]
["bitfinex","SOLUSD",1735652054128,6.4629,195.85,195.8,25.08959976]
["bitfinex","SOLUSD",1735652054323,25.08959976,195.87,195.8,25.08959976]
["bitfinex","SOLUSD",1735652054834,31.55249976,195.9,195.82,25.08959976]
["bitfinex","SOLUSD",1735652055207,31.55249976,195.9,195.83,25.08959976]
["bitfinex","SOLUSD",1735652055528,31.55249976,195.9,195.75,0.12549]
["bitfinex","SOLUSD",1735652055529,31.55249976,195.9,195.82,25.08959976]
["bitfinex","SOLUSD",1735652055837,25.08959976,195.88,195.8,25.08959976]
["bitfinex","SOLUSD",1735652056029,25.08959976,195.87,195.8,25.08959976]
["bitfinex","SOLUSD",1735652056333,25.08959976,195.86,195.79,25.08959976]
["bitfinex","SOLUSD",1735652057431,25.08959976,195.86,195.78,25.08959976]
["bitfinex","SOLUSD",1735652058524,6.4629,195.9,195.75,25.08959976]
["bitfinex","SOLUSD",1735652058525,25.08959976,195.82,195.75,25.08959976]
["bitfinex","SOLUSD",1735652059031,25.08959976,195.82,195.74,25.08959976]
["bitfinex","SOLUSD",1735652059605,25.08959976,195.81,195.74,25.08959976]
["bitfinex","SOLUSD",1735652059927,10.1054,195.87,195.65,5.0]
["bitfinex","SOLUSD",1735652059928,25.08959976,195.77,195.7,25.08959976]
["bitfinex","SOLUSD",1735652060142,25.08959976,195.78,195.7,25.08959976]
["bitfinex","SOLUSD",1735652060355,6.4629,195.8,195.73,25.08959976]
["bitfinex","SOLUSD",1735652060848,6.4629,195.8,195.75,25.08959976]
["bitfinex","SOLUSD",1735652061137,1.6055,195.84,195.78,25.08959976]
["bitfinex","SOLUSD",1735652061438,1.6055,195.84,195.7,162.68959976]
["bitfinex","SOLUSD",1735652061439,25.08959976,195.82,195.75,25.08959976]
["bitfinex","SOLUSD",1735652062235,1.6055,195.84,195.73,25.08959976]
["bitfinex","SOLUSD",1735652062236,25.08959976,195.81,195.73,25.08959976]
["bitfinex","SOLUSD",1735652062438,25.08959976,195.8,195.73,25.08959976]
["bitfinex","SOLUSD",1735652062616,25.08959976,195.81,195.73,25.08959976]
["bitfinex","SOLUSD",1735652062813,25.08959976,195.8,195.73,23.776884]
["bitfinex","SOLUSD",1735652063222,25.08959976,195.8,195.7,0.37647]
["bitfinex","SOLUSD",1735652063223,45.08959976,195.82,195.74,25.08959976]
["bitfinex","SOLUSD",1735652063425,25.08959976,195.8,195.73,25.08959976]
["bitfinex","SOLUSD",1735652064248,25.08959976,195.79,195.72,25.08959976]
["bitfinex","SOLUSD",1735652064530,25.08959976,195.81,195.73,25.08959976]
["bitfinex","SOLUSD",1735652064924,25.08959976,195.8,195.73,25.08959976]
["bitfinex","SOLUSD",1735652066119,25.08959976,195.8,195.72,25.08959976]
["bitfinex","SOLUSD",1735652066527,25.08959976,195.8,195.73,25.08959976]
["bitfinex","SOLUSD",1735652066844,20.0,195.77,195.72,25.08959976]
["bitfinex","SOLUSD",1735652067040,20.0,195.77,195.71,25.08959976]
["bitfinex","SOLUSD",1735652067422,25.08959976,195.8,195.72,25.08959976]
["bitfinex","SOLUSD",1735652067945,25.08959976,195.77,195.69,25.08959976]
["bitfinex","SOLUSD",1735652068148,25.08959976,195.75,195.68,25.08959976]
["bitfinex","SOLUSD",1735652068544,25.08959976,195.76,195.68,25.08959976]
["bitfinex","SOLUSD",1735652068752,25.08959976,195.77,195.7,25.08959976]
["bitfinex","SOLUSD",1735652068968,25.08959976,195.77,195.69,48.86648376]
["bitfinex","SOLUSD",1735652069432,25.08959976,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1735652069815,25.08959976,195.76,195.69,25.08959976]
["bitfinex","SOLUSD",1735652070245,25.08959976,195.78,195.7,25.08959976]
["bitfinex","SOLUSD",1735652070828,25.08959976,195.78,195.71,25.08959976]
["bitfinex","SOLUSD",1735652071223,25.08959976,195.78,195.7,25.08959976]
["bitfinex","SOLUSD",1735652071438,25.08959976,195.78,195.66,24.153354]
["bitfinex","SOLUSD",1735652071733,25.08959976,195.73,195.65,25.08959976]
["bitfinex","SOLUSD",1735652071945,6.6449,195.75,195.66,25.08959976]
["bitfinex","SOLUSD",1735652072125,25.08959976,195.74,195.66,25.08959976]
["bitfinex","SOLUSD",1735652072327,25.08959976,195.73,195.66,25.08959976]
["bitfinex","SOLUSD",1735652072733,25.08959976,195.74,195.67,25.08959976]
["bitfinex","SOLUSD",1735652073648,31.73449976,195.75,195.67,25.08959976]
["bitfinex","SOLUSD",1735652074026,6.6449,195.75,195.69,25.08959976]
["bitfinex","SOLUSD",1735652074442,25.08959976,195.76,195.69,25.08959976]
["bitfinex","SOLUSD",1735652074639,25.08959976,195.77,195.7,25.08959976]
["bitfinex","SOLUSD",1735652076034,25.08959976,195.78,195.7,25.08959976]
["bitfinex","SOLUSD",1735652076730,25.08959976,195.78,195.71,25.08959976]
["bitfinex","SOLUSD",1735652077634,25.08959976,195.78,195.7,25.08959976]
["bitfinex","SOLUSD",1735652078349,25.08959976,195.77,195.69,25.08959976]
["bitfinex","SOLUSD",1735652078854,25.08959976,195.77,195.7,25.08959976]
["bitfinex","SOLUSD",1735652079144,25.08959976,195.76,195.68,25.08959976]
["bitfinex","SOLUSD",1735652079349,25.08959976,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1735652080340,25.08959976,195.77,195.69,25.08959976]
["bitfinex","SOLUSD",1735652082370,15.69924488,195.77,195.69,15.69924488]
["bitfinex","SOLUSD",1735652083157,15.69924488,195.75,195.68,15.69924488]
["bitfinex","SOLUSD",1735652083328,15.69924488,195.76,195.69,15.69924488]
["bitfinex","SOLUSD",1735652083750,15.69924488,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1735652083952,15.69924488,195.75,195.67,39.47612888]
["bitfinex","SOLUSD",1735652085536,15.69924488,195.74,195.67,39.47612888]
["bitfinex","SOLUSD",1735652085731,15.69924488,195.74,195.67,15.69924488]
["bitfinex","SOLUSD",1735652085932,15.69924488,195.73,195.65,15.69924488]
["bitfinex","SOLUSD",1735652086155,0.25098,195.78,195.64,15.69924488]
["bitfinex","SOLUSD",1735652086156,15.69924488,195.72,195.64,15.69924488]
["bitfinex","SOLUSD",1735652086871,1.5336,195.74,195.64,15.69924488]
["bitfinex","SOLUSD",1735652086872,15.69924488,195.71,195.64,15.69924488]
["bitfinex","SOLUSD",1735652087563,15.69924488,195.71,195.63,15.69924488]
["bitfinex","SOLUSD",1735652087870,15.69924488,195.7,195.63,15.69924488]
["bitfinex","SOLUSD",1735652088035,7.81,195.84,195.72,0.37647]
["bitfinex","SOLUSD",1735652088234,7.81,195.84,195.72,0.12549]
["bitfinex","SOLUSD",1735652088472,7.81,195.84,195.79,15.69924488]
["bitfinex","SOLUSD",1735652088832,7.81,195.84,195.77,15.69924488]
["bitfinex","SOLUSD",1735652089037,7.81,195.84,195.72,24.027864]
["bitfinex","SOLUSD",1735652089254,7.81,195.84,195.77,15.69924488]
["bitfinex","SOLUSD",1735652090270,7.81,195.84,195.77,25.09807266]
["bitfinex","SOLUSD",1735652090567,0.12549,195.83,195.77,25.09807266]
["bitfinex","SOLUSD",1735652090968,7.81,195.84,195.77,25.09807266]
["bitfinex","SOLUSD",1735652093790,7.81,195.84,195.79,25.09807266]
["bitfinex","SOLUSD",1735652096381,25.09807266,195.87,195.79,25.09807266]
["bitfinex","SOLUSD",1735652096675,25.09807266,195.88,195.8,25.09807266]
["bitfinex","SOLUSD",1735652096857,25.09807266,195.88,195.81,25.09807266]
["bitfinex","SOLUSD",1735652097256,8.0682,195.89,195.76,6.4894]
["bitfinex","SOLUSD",1735652097257,8.0682,195.89,195.82,25.09807266]
["bitfinex","SOLUSD",1735652097456,8.0682,195.89,195.85,25.09807266]
["bitfinex","SOLUSD",1735652097679,25.09807266,195.92,195.85,25.09807266]
["bitfinex","SOLUSD",1735652097878,25.09807266,195.91,195.84,25.09807266]
["bitfinex","SOLUSD",1735652098080,8.0682,195.94,195.82,25.09807266]
["bitfinex","SOLUSD",1735652098081,25.09807266,195.89,195.82,25.09807266]
["bitfinex","SOLUSD",1735652098279,25.09807266,195.89,195.81,25.09807266]
["bitfinex","SOLUSD",1735652098588,25.09807266,195.88,195.81,25.09807266]
["bitfinex","SOLUSD",1735652099269,25.09807266,195.88,195.8,25.09807266]
["bitfinex","SOLUSD",1735652099671,25.09807266,195.88,195.77,24.027864]
["bitfinex","SOLUSD",1735652099672,25.09807266,195.89,195.81,25.09807266]
["bitfinex","SOLUSD",1735652100470,25.09807266,195.89,195.83,25.09807266]
["bitfinex","SOLUSD",1735652100883,25.09807266,195.89,195.82,25.09807266]
["bitfinex","SOLUSD",1735652101096,25.09807266,195.9,195.82,25.09807266]
["bitfinex","SOLUSD",1735652101393,25.09807266,195.86,195.78,25.09807266]
["bitfinex","SOLUSD",1735652101690,25.09807266,195.88,195.81,25.09807266]
["bitfinex","SOLUSD",1735652102076,25.09807266,195.87,195.79,25.09807266]
["bitfinex","SOLUSD",1735652103975,25.09807266,195.89,195.81,25.09807266]
["bitfinex","SOLUSD",1735652104271,25.09807266,195.87,195.79,25.09807266]
["bitfinex","SOLUSD",1735652104473,25.09807266,195.84,195.77,25.09807266]
["bitfinex","SOLUSD",1735652104686,25.09807266,195.86,195.79,25.09807266]
["bitfinex","SOLUSD",1735652105773,25.09807266,195.86,195.77,25.09807266]
["bitfinex","SOLUSD",1735652105984,0.12549,195.85,195.77,25.09807266]
["bitfinex","SOLUSD",1735652106797,25.09807266,195.82,195.72,23.902374]
["bitfinex","SOLUSD",1735652107027,33.16807266,195.84,195.77,25.09807266]
["bitfinex","SOLUSD",1735652107302,8.07,195.84,195.79,25.09807266]
["bitfinex","SOLUSD",1735652107776,25.09807266,195.87,195.79,25.09807266]
["bitfinex","SOLUSD",1735652108097,31.50347266,195.88,195.81,25.09807266]
["bitfinex","SOLUSD",1735652109089,6.4054,195.88,195.82,25.09807266]
["bitfinex","SOLUSD",1735652112104,25.09807266,195.92,195.84,25.09807266]
["bitfinex","SOLUSD",1735652112302,21.7326711,195.93,195.85,15.6745711]
["bitfinex","SOLUSD",1735652112593,15.6745711,195.92,195.85,15.6745711]
["bitfinex","SOLUSD",1735652113602,6.0581,195.93,195.85,15.6745711]
["bitfinex","SOLUSD",1735652113803,6.0581,195.97,195.87,0.12549]
["bitfinex","SOLUSD",1735652113992,6.0581,195.97,195.83,150.3657]
["bitfinex","SOLUSD",1735652113993,6.0581,195.97,195.91,15.6745711]
["bitfinex","SOLUSD",1735652114497,6.0581,195.97,195.93,15.6745711]
["bitfinex","SOLUSD",1735652114687,17.2141711,196.0,195.93,15.6745711]
["bitfinex","SOLUSD",1735652119209,15.6745711,195.98,195.91,15.6745711]
["bitfinex","SOLUSD",1735652119382,15.6745711,195.99,195.91,15.6745711]
["bitfinex","SOLUSD",1735652119777,15.6745711,195.99,195.92,15.6745711]
["bitfinex","SOLUSD",1735652120185,17.2141711,196.0,195.92,15.6745711]
["bitfinex","SOLUSD",1735652120386,15.6745711,195.99,195.92,15.6745711]
["bitfinex","SOLUSD",1735652120592,15.6745711,195.99,195.89,12.762]
["bitfinex","SOLUSD",1735652120593,15.6745711,195.99,195.91,15.6745711]
["bitfinex","SOLUSD",1735652122606,15.6745711,195.98,195.91,15.6745711]
["bitfinex","SOLUSD",1735652123611,1.5396,196.0,195.91,15.6745711]
["bitfinex","SOLUSD",1735652123612,15.6745711,195.99,195.91,15.6745711]
["bitfinex","SOLUSD",1735652124610,15.6745711,195.98,195.9,15.6745711]
["bitfinex","SOLUSD",1735652124785,15.6745711,195.97,195.89,15.6745711]
["bitfinex","SOLUSD",1735652124988,1.5396,196.0,195.92,15.6745711]
["bitfinex","SOLUSD",1735652124989,15.6745711,195.99,195.92,15.6745711]
["bitfinex","SOLUSD",1735652125186,17.2141711,196.0,195.92,15.6745711]
["bitfinex","SOLUSD",1735652126110,1.5396,196.0,195.94,15.6745711]
["bitfinex","SOLUSD",1735652126311,1.5396,196.0,195.95,15.6745711]
["bitfinex","SOLUSD",1735652126610,1.5396,196.0,195.97,15.6745711]
["bitfinex","SOLUSD",1735652127807,1.5046,196.05,195.99,15.6745711]
["bitfinex","SOLUSD",1735652128115,1.5046,196.05,196.01,15.6745711]
["bitfinex","SOLUSD",1735652128512,1.5046,196.05,196.02,15.6745711]
["bitfinex","SOLUSD",1735652128697,6.5899,196.08,196.04,15.6745711]
["bitfinex","SOLUSD",1735652129305,6.5899,196.08,195.95,40.67]
["bitfinex","SOLUSD",1735652129306,1.5046,196.1,196.05,15.6745711]
["bitfinex","SOLUSD",1735652129621,1.5046,196.1,196.06,15.6745711]
["bitfinex","SOLUSD",1735652130215,1.5046,196.1,196.05,15.6745711]
["bitfinex","SOLUSD",1735652130401,1.5046,196.1,196.04,15.6745711]
["bitfinex","SOLUSD",1735652130601,15.6745711,196.09,196.02,15.6745711]
["bitfinex","SOLUSD",1735652130921,15.6745711,196.07,195.98,12.7562]
["bitfinex","SOLUSD",1735652131096,15.6745711,196.07,196.0,15.6745711]
["bitfinex","SOLUSD",1735652131499,15.6745711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652133131,17.1791711,196.1,196.03,15.6745711]
["bitfinex","SOLUSD",1735652133435,1.5046,196.1,196.05,15.6745711]
["bitfinex","SOLUSD",1735652134510,1.5046,196.1,196.04,15.6745711]
["bitfinex","SOLUSD",1735652135511,1.5046,196.1,196.03,15.6745711]
["bitfinex","SOLUSD",1735652135923,1.5046,196.1,196.04,15.6745711]
["bitfinex","SOLUSD",1735652136127,1.5046,196.1,196.06,15.6745711]
["bitfinex","SOLUSD",1735652138423,1.5046,196.1,196.05,15.6745711]
["bitfinex","SOLUSD",1735652138803,1.5046,196.1,196.03,15.6745711]
["bitfinex","SOLUSD",1735652139723,15.6745711,196.09,196.01,15.6745711]
["bitfinex","SOLUSD",1735652140019,15.6745711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652141528,15.6745711,196.08,196.0,15.6745711]
["bitfinex","SOLUSD",1735652141725,21.9806711,196.04,195.93,6.6130117]
["bitfinex","SOLUSD",1735652142047,15.6745711,196.03,195.96,15.6745711]
["bitfinex","SOLUSD",1735652143033,17.3020711,196.01,195.93,15.6745711]
["bitfinex","SOLUSD",1735652143234,15.6745711,195.99,195.91,15.6745711]
["bitfinex","SOLUSD",1735652143442,15.6745711,195.97,195.89,15.6745711]
["bitfinex","SOLUSD",1735652143738,6.3061,195.96,195.85,20.0]
["bitfinex","SOLUSD",1735652143942,6.3061,195.96,195.91,15.6745711]
["bitfinex","SOLUSD",1735652144234,6.3061,195.96,195.92,15.6745711]
["bitfinex","SOLUSD",1735652144411,6.3061,195.96,195.91,15.6745711]
["bitfinex","SOLUSD",1735652144611,15.6745711,195.98,195.9,15.6745711]
["bitfinex","SOLUSD",1735652144940,6.3061,196.0,195.96,15.6745711]
["bitfinex","SOLUSD",1735652146539,15.6745711,195.99,195.91,15.6745711]
["bitfinex","SOLUSD",1735652147229,6.3061,196.0,195.91,15.6745711]
["bitfinex","SOLUSD",1735652147426,6.3061,196.0,195.93,15.6745711]
["bitfinex","SOLUSD",1735652149204,6.3061,196.0,195.95,15.6745711]
["bitfinex","SOLUSD",1735652150032,6.3061,196.0,195.97,15.6745711]
["bitfinex","SOLUSD",1735652150235,6.3061,196.0,195.98,15.6745711]
["bitfinex","SOLUSD",1735652150432,6.3061,196.0,195.96,15.6745711]
["bitfinex","SOLUSD",1735652151041,6.5185,196.05,195.99,15.6745711]
["bitfinex","SOLUSD",1735652151216,6.5185,196.05,196.0,15.6745711]
["bitfinex","SOLUSD",1735652151645,6.5185,196.05,195.99,15.6745711]
["bitfinex","SOLUSD",1735652152951,22.1930711,196.05,195.98,15.6745711]
["bitfinex","SOLUSD",1735652153828,22.1930711,196.05,195.97,15.6745711]
["bitfinex","SOLUSD",1735652154026,15.6745711,196.04,195.97,15.6745711]
["bitfinex","SOLUSD",1735652154344,15.6745711,195.99,195.92,15.6745711]
["bitfinex","SOLUSD",1735652154745,1.5926,195.97,195.9,15.6745711]
["bitfinex","SOLUSD",1735652155445,1.5926,195.97,195.91,15.6745711]
["bitfinex","SOLUSD",1735652155647,1.5926,195.97,195.92,15.6745711]
["bitfinex","SOLUSD",1735652156015,1.5926,195.97,195.94,15.6745711]
["bitfinex","SOLUSD",1735652157554,1.5926,195.97,195.93,15.6745711]
["bitfinex","SOLUSD",1735652157849,1.5926,195.97,195.87,12.7635]
["bitfinex","SOLUSD",1735652158042,17.2671711,195.97,195.9,15.6745711]
["bitfinex","SOLUSD",1735652158543,1.5926,195.97,195.9,15.6745711]
["bitfinex","SOLUSD",1735652158853,1.5926,195.97,195.91,15.6745711]
["bitfinex","SOLUSD",1735652159346,1.5926,195.97,195.9,15.6745711]
["bitfinex","SOLUSD",1735652160031,1.5926,195.97,195.91,15.6745711]
["bitfinex","SOLUSD",1735652161952,1.5926,195.97,195.9,15.6745711]
["bitfinex","SOLUSD",1735652163223,6.5185,195.96,195.84,14.2685]
["bitfinex","SOLUSD",1735652163423,15.6745711,195.92,195.81,137.6]
["bitfinex","SOLUSD",1735652163638,15.6745711,195.92,195.85,15.6745711]
["bitfinex","SOLUSD",1735652163836,35.6745711,195.93,195.85,15.6745711]
["bitfinex","SOLUSD",1735652164040,6.5185,195.96,195.9,15.6745711]
["bitfinex","SOLUSD",1735652165552,15.6745711,195.95,195.88,15.6745711]
["bitfinex","SOLUSD",1735652165727,35.6745711,195.93,195.85,15.6745711]
["bitfinex","SOLUSD",1735652165927,35.6745711,195.93,195.86,15.6745711]
["bitfinex","SOLUSD",1735652166226,15.6745711,195.95,195.87,15.6745711]
["bitfinex","SOLUSD",1735652166563,15.6745711,195.95,195.88,15.6745711]
["bitfinex","SOLUSD",1735652167064,6.5185,195.96,195.91,15.6745711]
["bitfinex","SOLUSD",1735652167425,6.5185,195.96,195.93,15.6745711]
["bitfinex","SOLUSD",1735652167852,6.5185,195.96,195.94,15.6745711]
["bitfinex","SOLUSD",1735652168160,6.5185,195.96,195.93,15.6745711]
["bitfinex","SOLUSD",1735652169047,6.5185,195.96,195.87,24.153354]
["bitfinex","SOLUSD",1735652169362,7.7919,196.03,195.95,0.37647]
["bitfinex","SOLUSD",1735652169533,7.7919,196.03,196.01,15.6745711]
["bitfinex","SOLUSD",1735652170355,7.7919,196.03,196.0,15.6745711]
["bitfinex","SOLUSD",1735652170539,7.7919,196.03,195.91,5.0]
["bitfinex","SOLUSD",1735652170540,7.7919,196.03,195.97,15.6745711]
["bitfinex","SOLUSD",1735652171478,7.7919,196.03,195.98,15.6745711]
["bitfinex","SOLUSD",1735652171926,7.7919,196.03,195.99,15.6745711]
["bitfinex","SOLUSD",1735652172345,7.7919,196.03,195.98,15.6745711]
["bitfinex","SOLUSD",1735652172553,7.7919,196.03,195.97,15.6745711]
["bitfinex","SOLUSD",1735652173740,5.1004,196.07,195.97,15.6745711]
["bitfinex","SOLUSD",1735652173939,15.6745711,196.06,195.99,15.6745711]
["bitfinex","SOLUSD",1735652174242,15.6745711,196.05,195.98,15.6745711]
["bitfinex","SOLUSD",1735652175163,5.1004,196.07,195.92,161.753354]
["bitfinex","SOLUSD",1735652175164,15.6745711,196.06,195.99,15.6745711]
["bitfinex","SOLUSD",1735652175530,23.4664711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652176777,7.7919,196.08,196.02,15.6745711]
["bitfinex","SOLUSD",1735652176978,7.7919,196.08,196.04,15.6745711]
["bitfinex","SOLUSD",1735652178158,7.7919,196.08,196.02,15.6745711]
["bitfinex","SOLUSD",1735652178356,15.6745711,196.07,196.0,15.6745711]
["bitfinex","SOLUSD",1735652178948,23.4664711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652180156,7.7919,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652180356,7.7919,196.08,196.02,15.6745711]
["bitfinex","SOLUSD",1735652180764,23.4664711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652181167,15.6745711,196.07,196.0,15.8000611]
["bitfinex","SOLUSD",1735652181373,23.4664711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652181579,7.7919,196.08,196.02,15.6745711]
["bitfinex","SOLUSD",1735652183277,23.4664711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652184660,15.6745711,196.07,196.0,15.8000611]
["bitfinex","SOLUSD",1735652184886,23.4664711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652185766,15.6745711,196.06,195.99,35.6745711]
["bitfinex","SOLUSD",1735652185980,15.6745711,196.07,196.0,15.6745711]
["bitfinex","SOLUSD",1735652186382,15.6745711,196.06,195.99,15.6745711]
["bitfinex","SOLUSD",1735652186586,15.6745711,196.05,195.98,15.6745711]
["bitfinex","SOLUSD",1735652186781,15.6745711,196.06,195.99,15.6745711]
["bitfinex","SOLUSD",1735652186971,7.7919,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652186972,23.4664711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652187283,23.4664711,196.08,196.02,15.6745711]
["bitfinex","SOLUSD",1735652187782,23.4664711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652187978,15.6745711,196.07,196.0,15.6745711]
["bitfinex","SOLUSD",1735652188586,15.6745711,196.05,195.99,15.6745711]
["bitfinex","SOLUSD",1735652188886,12.892,196.08,195.97,15.6745711]
["bitfinex","SOLUSD",1735652188887,15.6745711,196.04,195.97,15.6745711]
["bitfinex","SOLUSD",1735652189770,15.6745711,196.02,195.95,15.6745711]
["bitfinex","SOLUSD",1735652190083,5.1006,196.06,195.9,15.6745711]
["bitfinex","SOLUSD",1735652190084,15.6745711,195.97,195.9,15.6745711]
["bitfinex","SOLUSD",1735652190469,15.6745711,195.96,195.89,15.6745711]
["bitfinex","SOLUSD",1735652190862,15.6745711,195.93,195.86,15.6745711]
["bitfinex","SOLUSD",1735652191163,7.7033,195.99,195.85,15.6745711]
["bitfinex","SOLUSD",1735652191164,15.6745711,195.92,195.85,15.6745711]
["bitfinex","SOLUSD",1735652191588,7.7033,195.9,195.83,19.83431264]
["bitfinex","SOLUSD",1735652191789,7.7033,196.03,195.89,15.6745711]
["bitfinex","SOLUSD",1735652191984,15.6745711,196.01,195.93,15.6745711]
["bitfinex","SOLUSD",1735652192184,15.6745711,196.01,195.95,15.6745711]
["bitfinex","SOLUSD",1735652192391,15.6745711,196.02,195.95,15.6745711]
["bitfinex","SOLUSD",1735652192685,23.3778711,196.03,195.95,15.6745711]
["bitfinex","SOLUSD",1735652193277,15.6745711,196.02,195.95,15.6745711]
["bitfinex","SOLUSD",1735652193475,15.6745711,196.01,195.94,15.6745711]
["bitfinex","SOLUSD",1735652193792,15.6745711,196.02,195.94,15.6745711]
["bitfinex","SOLUSD",1735652194176,15.6745711,195.99,195.92,15.6745711]
["bitfinex","SOLUSD",1735652194488,15.6745711,195.96,195.89,15.6745711]
["bitfinex","SOLUSD",1735652194980,15.6745711,195.97,195.9,15.6745711]
["bitfinex","SOLUSD",1735652195182,15.6745711,195.98,195.91,15.6745711]
["bitfinex","SOLUSD",1735652195387,15.6745711,195.99,195.92,15.6745711]
["bitfinex","SOLUSD",1735652195691,15.6745711,195.98,195.91,15.6745711]
["bitfinex","SOLUSD",1735652196390,15.6745711,195.99,195.92,15.6745711]
["bitfinex","SOLUSD",1735652196567,23.3778711,196.03,195.95,15.6745711]
["bitfinex","SOLUSD",1735652196772,23.3778711,196.03,195.96,15.6745711]
["bitfinex","SOLUSD",1735652197298,23.3778711,196.03,195.95,15.6745711]
["bitfinex","SOLUSD",1735652198172,15.6745711,195.99,195.92,15.6745711]
["bitfinex","SOLUSD",1735652198370,15.6745711,195.98,195.91,15.6745711]
["bitfinex","SOLUSD",1735652198574,15.6745711,195.97,195.9,15.6745711]
["bitfinex","SOLUSD",1735652199391,15.6745711,195.99,195.91,15.6745711]
["bitfinex","SOLUSD",1735652199887,15.6745711,195.99,195.88,12.7627]
["bitfinex","SOLUSD",1735652199888,15.6745711,195.97,195.9,15.6745711]
["bitfinex","SOLUSD",1735652200091,15.6745711,195.97,195.89,15.6745711]
["bitfinex","SOLUSD",1735652200691,15.6745711,195.96,195.89,15.6745711]
["bitfinex","SOLUSD",1735652200887,15.6745711,195.97,195.89,15.6745711]
["bitfinex","SOLUSD",1735652201089,15.6745711,195.97,195.9,15.6745711]
["bitfinex","SOLUSD",1735652201294,15.6745711,195.99,195.92,15.6745711]
["bitfinex","SOLUSD",1735652201977,15.6745711,196.0,195.93,15.6745711]
["bitfinex","SOLUSD",1735652202289,15.6745711,196.01,195.94,15.6745711]
["bitfinex","SOLUSD",1735652203186,23.3778711,196.03,195.96,15.6745711]
["bitfinex","SOLUSD",1735652203392,7.7033,196.03,195.98,15.6745711]
["bitfinex","SOLUSD",1735652203576,10.1978,196.12,195.94,24.153354]
["bitfinex","SOLUSD",1735652203577,8.0144,196.07,196.01,15.6745711]
["bitfinex","SOLUSD",1735652204495,8.0144,196.07,196.0,15.6745711]
["bitfinex","SOLUSD",1735652204701,8.0144,196.07,196.01,15.6745711]
["bitfinex","SOLUSD",1735652205773,8.0144,196.07,196.02,15.6745711]
["bitfinex","SOLUSD",1735652205998,8.0144,196.07,196.01,15.6745711]
["bitfinex","SOLUSD",1735652208501,23.6889711,196.07,196.0,15.6745711]
["bitfinex","SOLUSD",1735652208898,8.0144,196.07,196.01,15.6745711]
["bitfinex","SOLUSD",1735652209998,8.0144,196.07,196.02,15.6745711]
["bitfinex","SOLUSD",1735652210787,15.6745711,196.11,196.04,15.6745711]
["bitfinex","SOLUSD",1735652212003,15.6745711,196.11,195.98,30.67]
["bitfinex","SOLUSD",1735652212004,15.6745711,196.09,195.98,137.6]
["bitfinex","SOLUSD",1735652212207,15.6745711,196.03,195.93,12.759]
["bitfinex","SOLUSD",1735652212384,15.6745711,196.03,195.96,15.6745711]
["bitfinex","SOLUSD",1735652212706,15.6745711,196.04,195.97,35.6745711]
["bitfinex","SOLUSD",1735652212905,15.6745711,196.05,195.98,15.6745711]
["bitfinex","SOLUSD",1735652213090,15.6745711,196.05,195.97,20.0]
["bitfinex","SOLUSD",1735652213091,15.6745711,196.06,195.99,15.6745711]
["bitfinex","SOLUSD",1735652213492,15.6745711,196.05,195.99,0.25098]
["bitfinex","SOLUSD",1735652213699,15.6745711,196.08,196.01,15.9255511]
["bitfinex","SOLUSD",1735652214088,15.6745711,196.06,196.01,0.25098]
["bitfinex","SOLUSD",1735652214292,15.6745711,196.07,196.0,15.6745711]
["bitfinex","SOLUSD",1735652214601,15.6745711,196.08,196.02,15.6745711]
["bitfinex","SOLUSD",1735652214916,15.6745711,196.09,196.02,15.6745711]
["bitfinex","SOLUSD",1735652215700,15.6745711,196.08,196.01,15.6745711]
["bitfinex","SOLUSD",1735652217703,15.6745711,196.08,196.02,0.25098]
["bitfinex","SOLUSD",1735652218202,15.6745711,196.06,196.0,0.37647]
["bitfinex","SOLUSD",1735652218994,15.6745711,196.06,196.0,0.25098]
["bitfinex","SOLUSD",1735652219397,15.6745711,196.03,195.96,15.6745711]
["bitfinex","SOLUSD",1735652219920,15.6745711,196.04,195.97,15.9255511]
["bitfinex","SOLUSD",1735652220209,15.6745711,196.05,195.98,15.6745711]
["bitfinex","SOLUSD",1735652220379,15.6745711,196.04,195.97,15.6745711]
["bitfinex","SOLUSD",1735652220914,15.6745711,196.06,195.99,15.6745711]
["bitfinex","SOLUSD",1735652221220,15.6745711,196.06,196.0,0.25098]
["bitfinex","SOLUSD",1735652221630,15.6745711,196.06,196.0,0.37647]
["bitfinex","SOLUSD",1735652221937,15.6745711,196.07,196.0,16.0510411]
["bitfinex","SOLUSD",1735652222222,15.6745711,196.06,196.0,0.37647]
["bitfinex","SOLUSD",1735652222602,15.6745711,196.06,195.99,20.0]
["bitfinex","SOLUSD",1735652222805,15.6745711,196.03,195.95,28.4325711]
["bitfinex","SOLUSD",1735652223023,15.6745711,196.02,195.95,12.758]
["bitfinex","SOLUSD",1735652223313,15.6745711,196.04,195.96,16.0510411]
["bitfinex","SOLUSD",1735652223695,15.6745711,196.02,195.94,15.6745711]
["bitfinex","SOLUSD",1735652223998,15.6745711,195.99,195.92,28.4346711]
["bitfinex","SOLUSD",1735652224204,15.6745711,195.99,195.93,24.153354]
["bitfinex","SOLUSD",1735652224396,15.6745711,195.99,195.93,0.25098]
["bitfinex","SOLUSD",1735652224594,15.6745711,195.98,195.89,181.032]
["bitfinex","SOLUSD",1735652224793,15.6745711,195.98,195.91,15.6745711]
["bitfinex","SOLUSD",1735652225001,17.2221711,195.99,195.92,16.0510411]
["bitfinex","SOLUSD",1735652225191,15.6745711,196.0,195.94,0.37647]
["bitfinex","SOLUSD",1735652225395,15.6745711,195.99,195.92,15.6745711]
["bitfinex","SOLUSD",1735652225596,15.6745711,195.96,195.89,153.2745711]
["bitfinex","SOLUSD",1735652225796,15.6745711,195.95,195.89,137.6]
["bitfinex","SOLUSD",1735652226019,15.6745711,195.95,195.88,24.153354]
["bitfinex","SOLUSD",1735652226296,15.6745711,195.95,195.88,16.0510411]
["bitfinex","SOLUSD",1735652227520,15.6745711,195.94,195.87,15.6745711]
["bitfinex","SOLUSD",1735652227702,15.6745711,195.94,195.86,15.6745711]
["bitfinex","SOLUSD",1735652228222,15.6745711,195.93,195.87,0.37647]
["bitfinex","SOLUSD",1735652228393,20.0,195.97,195.87,0.37647]
["bitfinex","SOLUSD",1735652228591,15.6745711,195.94,195.87,16.0510411]
["bitfinex","SOLUSD",1735652229317,15.6745711,195.94,195.87,0.37647]
["bitfinex","SOLUSD",1735652229623,15.6745711,195.95,195.87,16.0510411]
["bitfinex","SOLUSD",1735652230339,7.646,196.03,195.95,0.25098]
["bitfinex","SOLUSD",1735652230537,23.3205711,196.03,195.96,15.6745711]
["bitfinex","SOLUSD",1735652231312,7.646,196.03,195.97,0.25098]
["bitfinex","SOLUSD",1735652231504,15.6745711,196.04,195.97,0.25098]
["bitfinex","SOLUSD",1735652233217,15.6745711,196.04,195.95,35.6745711]
["bitfinex","SOLUSD",1735652233917,15.6745711,196.04,195.96,0.25098]
["bitfinex","SOLUSD",1735652234315,15.6745711,196.04,195.95,35.6745711]
["bitfinex","SOLUSD",1735652235121,15.6745711,196.04,195.95,15.6745711]
["bitfinex","SOLUSD",1735652235307,15.6745711,196.02,195.92,15.6745711]
["bitfinex","SOLUSD",1735652235827,15.6745711,196.02,195.94,15.6745711]
["bitfinex","SOLUSD",1735652236005,15.6745711,196.02,195.95,0.25098]
["bitfinex","SOLUSD",1735652237107,15.6745711,196.02,195.94,15.6745711]
["bitfinex","SOLUSD",1735652244338,15.6745711,196.04,195.96,15.6745711]
["bitfinex","SOLUSD",1735652245925,15.6745711,196.04,195.93,0.12549]
["bitfinex","SOLUSD",1735652246129,15.6745711,196.04,195.95,15.6745711]
["bitfinex","SOLUSD",1735652246518,15.6745711,196.04,195.94,20.0]
["bitfinex","SOLUSD",1735652246519,15.6745711,196.06,195.97,15.6745711]
["bitfinex","SOLUSD",1735652246725,15.6745711,196.07,195.99,15.6745711]
["bitfinex","SOLUSD",1735652248022,15.6745711,196.07,196.0,15.6745711]
["bitfinex","SOLUSD",1735652249523,15.6745711,196.07,195.98,15.6745711]
["bitfinex","SOLUSD",1735652249740,15.6745711,196.05,195.98,15.6745711]
["bitfinex","SOLUSD",1735652251052,15.6745711,196.05,195.96,15.6745711]
["bitfinex","SOLUSD",1735652251547,15.6745711,196.03,195.96,15.6745711]
["bitfinex","SOLUSD",1735652251731,15.6745711,196.02,195.95,15.6745711]
["bitfinex","SOLUSD",1735652257843,15.6745711,196.04,195.95,15.6745711]
["bitfinex","SOLUSD",1735652258659,28.878084,196.03,195.95,15.6745711]
["bitfinex","SOLUSD",1735652258846,15.6745711,196.02,195.93,15.6745711]
["bitfinex","SOLUSD",1735652260641,15.6745711,195.98,195.91,15.6745711]
["bitfinex","SOLUSD",1735652260952,23.7811711,196.0,195.93,15.6745711]
["bitfinex","SOLUSD",1735652261163,8.1066,196.0,195.93,15.6745711]
["bitfinex","SOLUSD",1735652261959,8.1066,196.0,195.95,15.6745711]
["bitfinex","SOLUSD",1735652263637,8.1066,196.0,195.94,15.6745711]
["bitfinex","SOLUSD",1735652263856,8.1066,196.0,195.95,15.6745711]
["bitfinex","SOLUSD",1735652264264,8.1066,196.0,195.95,10.02126568]
["bitfinex","SOLUSD",1735652267456,8.1066,196.05,195.97,10.02126568]
["bitfinex","SOLUSD",1735652267638,8.1066,196.05,195.99,10.02126568]
["bitfinex","SOLUSD",1735652268241,6.4724,196.09,196.03,10.02126568]
["bitfinex","SOLUSD",1735652268761,6.4724,196.09,196.01,10.02126568]
["bitfinex","SOLUSD",1735652268762,16.49366568,196.09,196.01,10.02126568]
["bitfinex","SOLUSD",1735652269464,6.4724,196.09,196.02,10.02126568]
["bitfinex","SOLUSD",1735652269642,16.49366568,196.09,196.02,10.02126568]
["bitfinex","SOLUSD",1735652270549,10.02126568,196.08,196.01,10.02126568]
["bitfinex","SOLUSD",1735652270742,10.02126568,196.07,196.0,10.02126568]
["bitfinex","SOLUSD",1735652272070,10.02126568,196.06,195.98,10.02126568]
["bitfinex","SOLUSD",1735652272255,10.02126568,196.07,196.0,10.02126568]
["bitfinex","SOLUSD",1735652272645,30.02126568,196.06,195.99,10.02126568]
["bitfinex","SOLUSD",1735652272863,10.02126568,196.05,195.98,10.02126568]
["bitfinex","SOLUSD",1735652273070,10.02126568,196.04,195.97,10.02126568]
["bitfinex","SOLUSD",1735652273272,10.02126568,196.05,195.98,10.02126568]
["bitfinex","SOLUSD",1735652274271,15.65347805,196.05,195.98,15.65347805]
["bitfinex","SOLUSD",1735652274464,35.65347805,196.06,195.98,15.65347805]
["bitfinex","SOLUSD",1735652274664,20.0,196.04,195.98,15.65347805]
["bitfinex","SOLUSD",1735652274876,35.65347805,196.04,195.97,15.65347805]
["bitfinex","SOLUSD",1735652275051,35.65347805,196.04,195.96,15.65347805]
["bitfinex","SOLUSD",1735652275257,6.454,196.01,195.94,15.65347805]
["bitfinex","SOLUSD",1735652276175,15.65347805,195.99,195.92,3.02680043]
["bitfinex","SOLUSD",1735652276542,22.10747805,196.01,195.94,15.65347805]
["bitfinex","SOLUSD",1735652276746,6.454,196.01,195.95,15.65347805]
["bitfinex","SOLUSD",1735652278778,6.454,196.01,195.96,15.65347805]
["bitfinex","SOLUSD",1735652279446,6.454,196.01,195.95,15.65347805]
["bitfinex","SOLUSD",1735652280359,6.454,196.01,195.96,15.65347805]
["bitfinex","SOLUSD",1735652280771,6.454,196.01,195.97,15.65347805]
["bitfinex","SOLUSD",1735652281274,6.454,196.01,195.96,15.65347805]
["bitfinex","SOLUSD",1735652281775,6.454,196.01,195.97,15.65347805]
["bitfinex","SOLUSD",1735652282079,1.516,196.03,195.97,15.65347805]
["bitfinex","SOLUSD",1735652282975,17.16947805,196.03,195.95,15.65347805]
["bitfinex","SOLUSD",1735652284387,15.65347805,196.0,195.92,15.65347805]
["bitfinex","SOLUSD",1735652284563,6.454,195.99,195.87,12.7629]
["bitfinex","SOLUSD",1735652284884,6.454,195.99,195.92,15.65347805]
["bitfinex","SOLUSD",1735652285082,6.454,195.99,195.93,2.61117096]
["bitfinex","SOLUSD",1735652285683,6.454,195.99,195.93,5.64028728]
["bitfinex","SOLUSD",1735652285871,6.454,195.99,195.93,3.02911632]
["bitfinex","SOLUSD",1735652286385,6.454,195.99,195.92,15.65347805]
["bitfinex","SOLUSD",1735652287078,6.454,195.99,195.94,15.65347805]
["bitfinex","SOLUSD",1735652287380,15.65347805,196.02,195.94,15.65347805]
["bitfinex","SOLUSD",1735652287976,15.65347805,196.02,195.93,2.61143393]
["bitfinex","SOLUSD",1735652287977,15.65347805,196.02,195.93,15.65347805]
["bitfinex","SOLUSD",1735652290704,15.65347805,195.98,195.91,15.65347805]
["bitfinex","SOLUSD",1735652291484,5.1021,196.0,195.91,15.65347805]
["bitfinex","SOLUSD",1735652291485,20.75557805,196.0,195.91,15.65347805]
["bitfinex","SOLUSD",1735652291780,20.75557805,196.0,195.88,137.6]
["bitfinex","SOLUSD",1735652291781,15.65347805,195.97,195.88,137.6]
["bitfinex","SOLUSD",1735652291988,15.65347805,195.99,195.91,15.65347805]
["bitfinex","SOLUSD",1735652292205,15.65347805,195.99,195.92,2.61175621]
["bitfinex","SOLUSD",1735652292402,20.0,196.0,195.94,15.65347805]
["bitfinex","SOLUSD",1735652293062,20.0,196.0,195.93,18.26523426]
["bitfinex","SOLUSD",1735652293363,35.65347805,196.0,195.93,2.61175621]
["bitfinex","SOLUSD",1735652293783,35.65347805,196.0,195.92,15.65347805]
["bitfinex","SOLUSD",1735652294386,10.02314903,195.99,195.92,10.02314903]
["bitfinex","SOLUSD",1735652294565,10.02314903,195.99,195.93,5.641933]
["bitfinex","SOLUSD",1735652294766,30.02314903,196.0,195.93,5.641933]
["bitfinex","SOLUSD",1735652295273,30.02314903,196.0,195.93,3.02982299]
["bitfinex","SOLUSD",1735652295694,30.02314903,196.0,195.92,10.02314903]
["bitfinex","SOLUSD",1735652296795,30.02314903,196.0,195.93,2.61253663]
["bitfinex","SOLUSD",1735652297093,10.02314903,195.99,195.93,2.61253663]
["bitfinex","SOLUSD",1735652297465,10.02314903,195.98,195.9,10.02314903]
["bitfinex","SOLUSD",1735652297666,10.02314903,195.98,195.91,10.02314903]
["bitfinex","SOLUSD",1735652298090,10.02314903,195.99,195.92,3.03065932]
["bitfinex","SOLUSD",1735652298283,10.02314903,195.99,195.92,5.64318977]
["bitfinex","SOLUSD",1735652298485,15.12544903,195.99,195.92,5.64318977]
["bitfinex","SOLUSD",1735652299005,15.12544903,195.99,195.93,5.64318977]
["bitfinex","SOLUSD",1735652299471,15.12544903,195.99,195.93,3.03065932]
["bitfinex","SOLUSD",1735652299887,15.12544903,195.99,195.91,10.02314903]
["bitfinex","SOLUSD",1735652300086,10.02314903,195.97,195.89,10.02314903]
["bitfinex","SOLUSD",1735652300499,10.02314903,195.97,195.92,3.03086137]
["bitfinex","SOLUSD",1735652300884,10.02314903,195.97,195.9,2.61262741]
["bitfinex","SOLUSD",1735652301603,15.12544903,195.99,195.91,2.61262741]
["bitfinex","SOLUSD",1735652301809,10.02314903,195.99,195.91,5.64381101]
["bitfinex","SOLUSD",1735652302309,10.02314903,195.99,195.91,3.0311836]
["bitfinex","SOLUSD",1735652302489,10.02314903,195.99,195.9,0.12549]
["bitfinex","SOLUSD",1735652303518,10.02314903,195.99,195.89,0.37647]
["bitfinex","SOLUSD",1735652303709,10.02314903,195.99,195.91,2.61242549]
["bitfinex","SOLUSD",1735652304087,20.0,195.98,195.91,2.61242549]
["bitfinex","SOLUSD",1735652304418,20.0,195.98,195.92,2.61242549]
["bitfinex","SOLUSD",1735652304977,20.0,195.98,195.9,10.02314903]
["bitfinex","SOLUSD",1735652305211,20.0,195.98,195.91,3.02955775]
["bitfinex","SOLUSD",1735652305713,20.0,195.98,195.91,2.61147419]
["bitfinex","SOLUSD",1735652306416,20.0,195.98,195.9,10.02314903]
["bitfinex","SOLUSD",1735652307259,5.1016,196.02,195.92,10.02314903]
["bitfinex","SOLUSD",1735652308116,5.1016,196.02,195.93,2.6108034]
["bitfinex","SOLUSD",1735652308314,20.0,195.99,195.93,2.6108034]
["bitfinex","SOLUSD",1735652308483,20.0,195.97,195.93,2.6108034]
["bitfinex","SOLUSD",1735652308691,20.0,195.97,195.9,10.02314903]
["bitfinex","SOLUSD",1735652309404,20.0,195.97,195.91,3.02875613]
["bitfinex","SOLUSD",1735652309598,20.0,195.97,195.91,5.63957546]
["bitfinex","SOLUSD",1735652309982,20.0,195.97,195.91,3.02875613]
["bitfinex","SOLUSD",1735652310216,20.0,195.97,195.9,10.02314903]
["bitfinex","SOLUSD",1735652310421,26.5134,195.97,195.9,10.02314903]
["bitfinex","SOLUSD",1735652311133,1.5817,195.95,195.84,4.52609017]
["bitfinex","SOLUSD",1735652311340,1.5817,195.95,195.83,12.7659]
["bitfinex","SOLUSD",1735652311634,1.5817,195.95,195.91,2.6109405]
["bitfinex","SOLUSD",1735652312205,1.5817,195.95,195.9,10.02314903]
["bitfinex","SOLUSD",1735652313416,1.5817,195.95,195.91,2.61060694]
["bitfinex","SOLUSD",1735652314041,1.5817,195.95,195.89,2.61060694]
["bitfinex","SOLUSD",1735652314511,1.5817,195.95,195.89,15.66249949]
["bitfinex","SOLUSD",1735652314713,1.5817,195.95,195.9,2.61060694]
["bitfinex","SOLUSD",1735652315423,1.5817,195.95,195.89,10.02314903]
["bitfinex","SOLUSD",1735652315641,1.5817,195.95,195.88,10.02314903]
["bitfinex","SOLUSD",1735652316142,1.5817,195.95,195.89,2.612932]
["bitfinex","SOLUSD",1735652316537,1.5817,195.95,195.88,10.02314903]
["bitfinex","SOLUSD",1735652317531,1.5817,195.95,195.89,3.03160299]
["bitfinex","SOLUSD",1735652317929,1.5817,195.95,195.89,5.64523695]
["bitfinex","SOLUSD",1735652318231,1.5817,195.95,195.89,2.61363396]
["bitfinex","SOLUSD",1735652318539,1.5817,195.95,195.88,10.02314903]
["bitfinex","SOLUSD",1735652319150,1.5817,195.95,195.78,41.0998414]
["bitfinex","SOLUSD",1735652319350,20.0,195.91,195.89,3.03174782]
["bitfinex","SOLUSD",1735652319954,10.02314903,195.92,195.86,5.61024335]
["bitfinex","SOLUSD",1735652320430,10.02314903,195.92,195.87,5.61024335]
["bitfinex","SOLUSD",1735652320832,10.02314903,195.92,195.87,3.03174782]
["bitfinex","SOLUSD",1735652321038,30.02314903,195.93,195.85,10.02314903]
["bitfinex","SOLUSD",1735652321524,10.02314903,195.89,195.8,12.7679]
["bitfinex","SOLUSD",1735652321741,16.68064903,195.89,195.86,5.60797501]
["bitfinex","SOLUSD",1735652321936,1.6381,195.87,195.86,5.60797501]
["bitfinex","SOLUSD",1735652322316,1.6381,195.87,195.86,2.57770616]
["bitfinex","SOLUSD",1735652322516,1.6381,195.87,195.82,3.03026885]
["bitfinex","SOLUSD",1735652322749,1.6381,195.87,195.82,13.05341788]
["bitfinex","SOLUSD",1735652323052,20.0,195.86,195.82,10.02314903]
["bitfinex","SOLUSD",1735652323210,20.0,195.86,195.81,2.57770616]
["bitfinex","SOLUSD",1735652323211,20.0,195.86,195.81,10.02314903]
["bitfinex","SOLUSD",1735652323416,20.0,195.86,195.82,10.02314903]
["bitfinex","SOLUSD",1735652323619,1.6381,195.87,195.83,10.02314903]
["bitfinex","SOLUSD",1735652324826,1.6381,195.87,195.82,10.02314903]
["bitfinex","SOLUSD",1735652325330,10.02314903,195.85,195.8,0.25098]
["bitfinex","SOLUSD",1735652325533,10.02314903,195.84,195.75,12.7713]
["bitfinex","SOLUSD",1735652325743,10.02314903,195.85,195.78,10.02314903]
["bitfinex","SOLUSD",1735652326167,20.0,195.86,195.79,10.39961903]
["bitfinex","SOLUSD",1735652326337,20.0,195.86,195.8,10.02314903]
["bitfinex","SOLUSD",1735652326537,20.0,195.86,195.79,10.39961903]
["bitfinex","SOLUSD",1735652327361,30.02314903,195.86,195.79,10.39961903]
["bitfinex","SOLUSD",1735652327566,10.02314903,195.85,195.79,0.25098]
["bitfinex","SOLUSD",1735652327741,10.02314903,195.85,195.78,10.02314903]
["bitfinex","SOLUSD",1735652329767,10.02314903,195.85,195.77,10.02314903]
["bitfinex","SOLUSD",1735652330142,10.02314903,195.85,195.78,0.25098]
["bitfinex","SOLUSD",1735652330574,20.0,195.86,195.8,10.02314903]
["bitfinex","SOLUSD",1735652330878,10.02314903,195.85,195.78,10.02314903]
["bitfinex","SOLUSD",1735652331042,10.02314903,195.84,195.77,10.02314903]
["bitfinex","SOLUSD",1735652331667,10.02314903,195.84,195.78,0.25098]
["bitfinex","SOLUSD",1735652332469,10.02314903,195.83,195.76,10.02314903]
["bitfinex","SOLUSD",1735652332872,10.02314903,195.83,195.77,0.25098]
["bitfinex","SOLUSD",1735652333041,10.02314903,195.82,195.72,12.7731]
["bitfinex","SOLUSD",1735652333241,10.02314903,195.82,195.75,10.02314903]
["bitfinex","SOLUSD",1735652333537,10.02314903,195.81,195.75,0.37647]
["bitfinex","SOLUSD",1735652334556,10.02314903,195.81,195.73,10.02314903]
["bitfinex","SOLUSD",1735652334750,5.1061,195.85,195.73,10.02314903]
["bitfinex","SOLUSD",1735652334751,10.02314903,195.8,195.73,10.02314903]
["bitfinex","SOLUSD",1735652334959,30.02314903,195.82,195.74,10.39961903]
["bitfinex","SOLUSD",1735652335771,10.02314903,195.81,195.74,0.37647]
["bitfinex","SOLUSD",1735652336074,10.02314903,195.81,195.74,10.39961903]
["bitfinex","SOLUSD",1735652336251,10.02314903,195.8,195.74,0.37647]
["bitfinex","SOLUSD",1735652336773,10.02314903,195.81,195.74,0.37647]
["bitfinex","SOLUSD",1735652337664,10.02314903,195.81,195.73,10.02314903]
["bitfinex","SOLUSD",1735652337865,10.02314903,195.8,195.72,10.02314903]
["bitfinex","SOLUSD",1735652338059,10.02314903,195.8,195.73,0.37647]
["bitfinex","SOLUSD",1735652338983,10.02314903,195.76,195.69,10.02314903]
["bitfinex","SOLUSD",1735652339147,10.02314903,195.75,195.68,10.02314903]
["bitfinex","SOLUSD",1735652339346,10.02314903,195.77,195.71,0.37647]
["bitfinex","SOLUSD",1735652339543,10.02314903,195.77,195.71,24.153354]
["bitfinex","SOLUSD",1735652339959,10.02314903,195.76,195.71,0.37647]
["bitfinex","SOLUSD",1735652340172,10.02314903,195.75,195.71,0.37647]
["bitfinex","SOLUSD",1735652340475,10.02314903,195.72,195.65,22.80064903]
["bitfinex","SOLUSD",1735652340860,10.02314903,195.72,195.66,10.02314903]
["bitfinex","SOLUSD",1735652341167,10.02314903,195.73,195.65,12.7775]
["bitfinex","SOLUSD",1735652341371,1.5043,195.78,195.65,12.7775]
["bitfinex","SOLUSD",1735652341372,10.02314903,195.71,195.65,12.7775]
["bitfinex","SOLUSD",1735652342149,10.02314903,195.7,195.63,10.02314903]
["bitfinex","SOLUSD",1735652342478,10.02314903,195.69,195.62,11.58014903]
["bitfinex","SOLUSD",1735652342678,10.02314903,195.69,195.63,24.153354]
["bitfinex","SOLUSD",1735652342869,10.02314903,195.7,195.63,34.17650303]
["bitfinex","SOLUSD",1735652343065,10.02314903,195.72,195.65,10.39961903]
["bitfinex","SOLUSD",1735652343376,10.02314903,195.73,195.67,0.37647]
["bitfinex","SOLUSD",1735652343671,10.02314903,195.71,195.67,0.25098]
["bitfinex","SOLUSD",1735652343980,10.02314903,195.71,195.65,0.37647]
["bitfinex","SOLUSD",1735652344277,10.02314903,195.7,195.65,0.37647]
["bitfinex","SOLUSD",1735652344570,10.02314903,195.69,195.64,0.25098]
["bitfinex","SOLUSD",1735652344794,10.02314903,195.69,195.65,0.12549]
["bitfinex","SOLUSD",1735652345567,10.02314903,195.68,195.6,12.7811]
["bitfinex","SOLUSD",1735652345770,10.02314903,195.68,195.61,10.02314903]
["bitfinex","SOLUSD",1735652346076,10.02314903,195.69,195.63,10.39961903]
["bitfinex","SOLUSD",1735652346275,20.0,195.74,195.65,0.37647]
["bitfinex","SOLUSD",1735652346577,10.02314903,195.66,195.57,1.557]
["bitfinex","SOLUSD",1735652346761,10.02314903,195.65,195.58,10.02314903]
["bitfinex","SOLUSD",1735652346964,10.02314903,195.65,195.59,0.37647]
["bitfinex","SOLUSD",1735652347383,10.02314903,195.65,195.58,10.02314903]
["bitfinex","SOLUSD",1735652347889,10.02314903,195.66,195.59,10.39961903]
["bitfinex","SOLUSD",1735652348083,10.02314903,195.67,195.61,0.25098]
["bitfinex","SOLUSD",1735652348260,1.6458,195.7,195.64,10.39961903]
["bitfinex","SOLUSD",1735652348663,11.66894903,195.7,195.64,0.37647]
["bitfinex","SOLUSD",1735652348879,10.02314903,195.69,195.64,0.37647]
["bitfinex","SOLUSD",1735652349274,10.02314903,195.68,195.61,10.02314903]
["bitfinex","SOLUSD",1735652349593,10.02314903,195.66,195.59,30.02314903]
["bitfinex","SOLUSD",1735652350489,10.02314903,195.66,195.6,0.37647]
["bitfinex","SOLUSD",1735652350660,10.02314903,195.67,195.6,0.37647]
["bitfinex","SOLUSD",1735652351085,10.02314903,195.66,195.6,0.37647]
["bitfinex","SOLUSD",1735652351474,10.02314903,195.65,195.58,10.02314903]
["bitfinex","SOLUSD",1735652351675,10.02314903,195.64,195.57,24.36304903]
["bitfinex","SOLUSD",1735652351880,10.02314903,195.64,195.57,11.58014903]
["bitfinex","SOLUSD",1735652352077,10.02314903,195.63,195.58,0.37647]
["bitfinex","SOLUSD",1735652353191,10.02314903,195.64,195.58,0.37647]
["bitfinex","SOLUSD",1735652354088,41.73839612,195.7,195.59,10.02314903]
["bitfinex","SOLUSD",1735652354303,10.02314903,195.64,195.6,0.37647]
["bitfinex","SOLUSD",1735652354476,10.02314903,195.63,195.6,0.25098]
["bitfinex","SOLUSD",1735652354666,10.02314903,195.63,195.56,22.80654903]
["bitfinex","SOLUSD",1735652354867,10.02314903,195.63,195.57,0.37647]
["bitfinex","SOLUSD",1735652355089,10.02314903,195.64,195.57,10.39961903]
["bitfinex","SOLUSD",1735652355466,10.02314903,195.64,195.57,0.37647]
["bitfinex","SOLUSD",1735652355878,20.0,195.66,195.56,10.02314903]
["bitfinex","SOLUSD",1735652356095,10.02314903,195.63,195.56,10.02314903]
["bitfinex","SOLUSD",1735652356294,10.02314903,195.62,195.56,0.37647]
["bitfinex","SOLUSD",1735652359501,20.0,195.66,195.52,1.5387]
["bitfinex","SOLUSD",1735652359502,10.02314903,195.57,195.52,1.5387]
["bitfinex","SOLUSD",1735652359698,10.02314903,195.57,195.5,22.81054903]
["bitfinex","SOLUSD",1735652360288,10.02314903,195.56,195.5,12.7874]
["bitfinex","SOLUSD",1735652360867,10.02314903,195.57,195.5,12.7874]
["bitfinex","SOLUSD",1735652361072,10.02314903,195.53,195.48,1.5387]
["bitfinex","SOLUSD",1735652361299,10.02314903,195.54,195.48,1.5387]
["bitfinex","SOLUSD",1735652361609,10.02314903,195.55,195.48,11.56184903]
["bitfinex","SOLUSD",1735652361897,10.02314903,195.56,195.49,10.02314903]
["bitfinex","SOLUSD",1735652362076,10.02314903,195.55,195.48,11.56184903]
["bitfinex","SOLUSD",1735652362272,10.02314903,195.56,195.49,10.02314903]
["bitfinex","SOLUSD",1735652362471,10.02314903,195.55,195.48,11.56184903]
["bitfinex","SOLUSD",1735652362696,10.02314903,195.55,195.49,0.37647]
["bitfinex","SOLUSD",1735652363094,3.75638543,195.62,195.49,10.39961903]
["bitfinex","SOLUSD",1735652363095,10.02314903,195.56,195.49,10.39961903]
["bitfinex","SOLUSD",1735652363598,10.02314903,195.56,195.51,0.37647]
["bitfinex","SOLUSD",1735652363802,1.6458,195.62,195.56,0.37647]
["bitfinex","SOLUSD",1735652363992,10.17477037,195.69,195.58,10.27412903]
["bitfinex","SOLUSD",1735652364192,10.02314903,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1735652364389,10.02314903,195.68,195.63,0.12549]
["bitfinex","SOLUSD",1735652364999,10.02314903,195.67,195.6,10.02314903]
["bitfinex","SOLUSD",1735652365174,10.02314903,195.67,195.56,14.383]
["bitfinex","SOLUSD",1735652365175,10.02314903,195.65,195.58,10.02314903]
["bitfinex","SOLUSD",1735652365374,10.02314903,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1735652365779,10.02314903,195.65,195.6,0.37647]
["bitfinex","SOLUSD",1735652366799,30.02314903,195.66,195.6,0.37647]
["bitfinex","SOLUSD",1735652367321,20.0,195.66,195.6,10.39961903]
["bitfinex","SOLUSD",1735652367698,20.0,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1735652368004,10.02314903,195.67,195.6,0.25098]
["bitfinex","SOLUSD",1735652368208,10.02314903,195.65,195.6,0.25098]
["bitfinex","SOLUSD",1735652368516,20.0,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1735652368805,30.02314903,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1735652369172,20.0,195.66,195.6,10.27412903]
["bitfinex","SOLUSD",1735652369377,10.02314903,195.68,195.62,0.25098]
["bitfinex","SOLUSD",1735652370300,10.02314903,195.68,195.61,0.25098]
["bitfinex","SOLUSD",1735652370603,8.1565,195.69,195.63,0.25098]
["bitfinex","SOLUSD",1735652370604,18.17964903,195.69,195.63,0.25098]
["bitfinex","SOLUSD",1735652371403,10.02314903,195.68,195.62,0.37647]
["bitfinex","SOLUSD",1735652371587,10.02314903,195.68,195.62,0.25098]
["bitfinex","SOLUSD",1735652371788,10.02314903,195.68,195.6,10.02314903]
["bitfinex","SOLUSD",1735652372215,10.02314903,195.68,195.61,0.37647]
["bitfinex","SOLUSD",1735652372511,10.02314903,195.68,195.61,10.39961903]
["bitfinex","SOLUSD",1735652372883,11.65804903,195.69,195.63,0.25098]
["bitfinex","SOLUSD",1735652374214,10.02314903,195.68,195.61,10.14863903]
["bitfinex","SOLUSD",1735652374517,10.02314903,195.68,195.61,0.37647]
["bitfinex","SOLUSD",1735652375812,10.02314903,195.68,195.61,10.39961903]
["bitfinex","SOLUSD",1735652375989,31.65804903,195.69,195.63,0.25098]
["bitfinex","SOLUSD",1735652376424,1.6349,195.69,195.64,0.12549]
["bitfinex","SOLUSD",1735652376588,6.5216,195.73,195.66,0.25098]
["bitfinex","SOLUSD",1735652376785,10.02314903,195.72,195.66,0.25098]
["bitfinex","SOLUSD",1735652377019,20.0,195.7,195.66,0.25098]
["bitfinex","SOLUSD",1735652378111,30.02314903,195.73,195.66,10.27412903]
["bitfinex","SOLUSD",1735652379211,20.0,195.69,195.64,10.02314903]
["bitfinex","SOLUSD",1735652379406,20.0,195.69,195.65,0.25098]
["bitfinex","SOLUSD",1735652379723,10.02314903,195.72,195.65,10.27412903]
["bitfinex","SOLUSD",1735652380215,20.0,195.69,195.65,10.27412903]
["bitfinex","SOLUSD",1735652380400,20.0,195.69,195.65,0.25098]
["bitfinex","SOLUSD",1735652382302,10.02314903,195.7,195.65,0.25098]
["bitfinex","SOLUSD",1735652383193,10.02314903,195.71,195.65,0.25098]
["bitfinex","SOLUSD",1735652384197,20.0,195.72,195.65,10.27412903]
["bitfinex","SOLUSD",1735652384714,30.02314903,195.72,195.65,10.27412903]
["bitfinex","SOLUSD",1735652384918,30.02314903,195.72,195.65,0.25098]
["bitfinex","SOLUSD",1735652385116,30.02314903,195.72,195.65,10.27412903]
["bitfinex","SOLUSD",1735652385296,20.0,195.72,195.65,0.25098]
["bitfinex","SOLUSD",1735652385505,10.02314903,195.71,195.65,0.25098]
["bitfinex","SOLUSD",1735652387032,10.02314903,195.74,195.66,10.14863903]
["bitfinex","SOLUSD",1735652387196,10.02314903,195.73,195.65,10.02314903]
["bitfinex","SOLUSD",1735652387396,7.8282,195.77,195.65,10.02314903]
["bitfinex","SOLUSD",1735652387397,10.02314903,195.72,195.65,10.02314903]
["bitfinex","SOLUSD",1735652387619,10.02314903,195.72,195.66,0.12549]
["bitfinex","SOLUSD",1735652387822,10.02314903,195.72,195.66,0.25098]
["bitfinex","SOLUSD",1735652388125,10.02314903,195.71,195.66,0.25098]
["bitfinex","SOLUSD",1735652388310,10.02314903,195.7,195.62,10.02314903]
["bitfinex","SOLUSD",1735652388495,10.02314903,195.7,195.63,3.02331]
["bitfinex","SOLUSD",1735652388810,10.02314903,195.7,195.64,0.25098]
["bitfinex","SOLUSD",1735652389218,10.02314903,195.69,195.61,10.02314903]
["bitfinex","SOLUSD",1735652389390,10.02314903,195.67,195.59,3.02331]
["bitfinex","SOLUSD",1735652389587,10.02314903,195.66,195.59,3.02331]
["bitfinex","SOLUSD",1735652389791,10.02314903,195.63,195.59,3.02331]
["bitfinex","SOLUSD",1735652390193,10.02314903,195.62,195.58,0.25098]
["bitfinex","SOLUSD",1735652390514,10.02314903,195.63,195.58,0.25098]
["bitfinex","SOLUSD",1735652391016,10.02314903,195.63,195.57,0.25098]
["bitfinex","SOLUSD",1735652391793,10.02314903,195.59,195.57,0.12549]
["bitfinex","SOLUSD",1735652392009,10.02314903,195.58,195.56,3.02331]
["bitfinex","SOLUSD",1735652392339,10.02314903,195.57,195.52,3.02331]
["bitfinex","SOLUSD",1735652392506,10.02314903,195.56,195.52,3.02331]
["bitfinex","SOLUSD",1735652392715,10.02314903,195.57,195.52,3.02331]
["bitfinex","SOLUSD",1735652393111,10.02314903,195.57,195.5,13.04645903]
["bitfinex","SOLUSD",1735652393305,10.02314903,195.55,195.5,3.02331]
["bitfinex","SOLUSD",1735652393497,10.02314903,195.55,195.48,3.02331]
["bitfinex","SOLUSD",1735652393705,10.02314903,195.55,195.49,0.25098]
["bitfinex","SOLUSD",1735652393900,10.02314903,195.56,195.49,10.27412903]
["bitfinex","SOLUSD",1735652394101,10.02314903,195.59,195.53,0.25098]
["bitfinex","SOLUSD",1735652394514,10.02314903,195.59,195.52,10.02314903]
["bitfinex","SOLUSD",1735652394723,10.02314903,195.56,195.48,10.02314903]
["bitfinex","SOLUSD",1735652394935,10.02314903,195.56,195.49,0.25098]
["bitfinex","SOLUSD",1735652395103,10.02314903,195.56,195.49,10.27412903]
["bitfinex","SOLUSD",1735652395306,10.02314903,195.57,195.5,10.02314903]
["bitfinex","SOLUSD",1735652395512,10.02314903,195.57,195.51,0.25098]
["bitfinex","SOLUSD",1735652396527,10.02314903,195.56,195.49,10.02314903]
["bitfinex","SOLUSD",1735652396729,10.02314903,195.56,195.5,0.25098]
["bitfinex","SOLUSD",1735652397102,10.02314903,195.55,195.49,0.25098]
["bitfinex","SOLUSD",1735652397411,20.0,195.57,195.47,13.04645903]
["bitfinex","SOLUSD",1735652397609,10.02314903,195.55,195.47,13.04645903]
["bitfinex","SOLUSD",1735652398129,10.02314903,195.55,195.48,0.25098]
["bitfinex","SOLUSD",1735652398328,10.02314903,195.54,195.48,0.25098]
["bitfinex","SOLUSD",1735652398722,10.02314903,195.55,195.47,3.02331]
["bitfinex","SOLUSD",1735652399035,10.02314903,195.55,195.48,10.02314903]
["bitfinex","SOLUSD",1735652399430,10.02314903,195.52,195.45,3.02331]
["bitfinex","SOLUSD",1735652399620,10.02314903,195.52,195.46,0.25098]
["bitfinex","SOLUSD",1735652399819,10.02314903,195.52,195.45,10.02314903]
["bitfinex","SOLUSD",1735652401533,10.02314903,195.51,195.44,10.27412903]
["bitfinex","SOLUSD",1735652401913,30.02314903,195.52,195.45,10.02314903]
["bitfinex","SOLUSD",1735652402939,7.18301097,195.59,195.48,10.02314903]
["bitfinex","SOLUSD",1735652403141,20.0,195.53,195.48,10.02314903]
["bitfinex","SOLUSD",1735652403525,10.02314903,195.56,195.48,10.02314903]
["bitfinex","SOLUSD",1735652403840,10.02314903,195.59,195.52,10.02314903]
["bitfinex","SOLUSD",1735652404025,10.02314903,195.6,195.53,10.02314903]
["bitfinex","SOLUSD",1735652404734,8.37220266,195.63,195.53,10.02314903]
["bitfinex","SOLUSD",1735652404735,1.6245,195.67,195.57,10.02314903]
["bitfinex","SOLUSD",1735652404941,20.0,195.61,195.57,10.02314903]
["bitfinex","SOLUSD",1735652405141,3.67318189,195.67,195.59,10.02314903]
["bitfinex","SOLUSD",1735652405142,10.02314903,195.66,195.59,10.02314903]
["bitfinex","SOLUSD",1735652407040,10.02314903,195.68,195.61,10.02314903]
["bitfinex","SOLUSD",1735652407251,10.02314903,195.7,195.63,10.27412903]
["bitfinex","SOLUSD",1735652407542,20.0,195.68,195.64,10.02314903]
["bitfinex","SOLUSD",1735652407842,8.0162,195.73,195.64,10.02314903]
["bitfinex","SOLUSD",1735652408013,10.02314903,195.71,195.64,10.02314903]
["bitfinex","SOLUSD",1735652408214,20.0,195.68,195.64,15.70908287]
["bitfinex","SOLUSD",1735652408415,20.0,195.68,195.63,0.25098]
["bitfinex","SOLUSD",1735652408912,35.70908287,195.7,195.63,15.96006287]
["bitfinex","SOLUSD",1735652409916,15.70908287,195.69,195.63,0.25098]
["bitfinex","SOLUSD",1735652410441,15.70908287,195.66,195.59,15.70908287]
["bitfinex","SOLUSD",1735652410823,15.70908287,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1735652411430,15.70908287,195.67,195.61,0.25098]
["bitfinex","SOLUSD",1735652412845,15.70908287,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1735652414527,20.0,195.66,195.62,15.96006287]
["bitfinex","SOLUSD",1735652415047,20.0,195.66,195.62,0.25098]
["bitfinex","SOLUSD",1735652415240,15.70908287,195.67,195.6,15.70908287]
["bitfinex","SOLUSD",1735652415548,15.70908287,195.67,195.61,0.25098]
["bitfinex","SOLUSD",1735652415843,15.70908287,195.66,195.57,23.776884]
["bitfinex","SOLUSD",1735652416051,15.70908287,195.65,195.58,15.70908287]
["bitfinex","SOLUSD",1735652416255,15.70908287,195.65,195.6,0.25098]
["bitfinex","SOLUSD",1735652416550,15.70908287,195.68,195.61,15.70908287]
["bitfinex","SOLUSD",1735652416754,15.70908287,195.68,195.6,0.25098]
["bitfinex","SOLUSD",1735652416755,15.70908287,195.68,195.6,15.96006287]
["bitfinex","SOLUSD",1735652417052,35.70908287,195.67,195.59,15.70908287]
["bitfinex","SOLUSD",1735652417252,15.70908287,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1735652417956,35.70908287,195.67,195.6,15.96006287]
["bitfinex","SOLUSD",1735652418148,13.0162,195.73,195.62,15.70908287]
["bitfinex","SOLUSD",1735652418149,15.70908287,195.69,195.62,15.70908287]
["bitfinex","SOLUSD",1735652418644,15.70908287,195.7,195.63,15.96006287]
["bitfinex","SOLUSD",1735652418953,8.0162,195.73,195.66,0.25098]
["bitfinex","SOLUSD",1735652418954,15.70908287,195.72,195.66,0.25098]
["bitfinex","SOLUSD",1735652419352,15.70908287,195.72,195.65,0.25098]
["bitfinex","SOLUSD",1735652419534,15.70908287,195.7,195.65,0.25098]
["bitfinex","SOLUSD",1735652419734,15.70908287,195.71,195.65,0.25098]
["bitfinex","SOLUSD",1735652420748,15.70908287,195.7,195.64,0.25098]
["bitfinex","SOLUSD",1735652421141,15.70908287,195.68,195.64,0.25098]
["bitfinex","SOLUSD",1735652421335,20.0,195.72,195.64,0.25098]
["bitfinex","SOLUSD",1735652421568,15.70908287,195.7,195.64,0.25098]
["bitfinex","SOLUSD",1735652422553,15.70908287,195.69,195.64,0.25098]
["bitfinex","SOLUSD",1735652422929,15.70908287,195.69,195.61,22.15058287]
["bitfinex","SOLUSD",1735652423140,15.70908287,195.68,195.61,22.15058287]
["bitfinex","SOLUSD",1735652423449,15.70908287,195.67,195.62,0.25098]
["bitfinex","SOLUSD",1735652423630,15.70908287,195.66,195.6,1.638]
["bitfinex","SOLUSD",1735652423829,15.70908287,195.63,195.56,23.88588287]
["bitfinex","SOLUSD",1735652424158,15.70908287,195.63,195.57,0.25098]
["bitfinex","SOLUSD",1735652424860,15.70908287,195.63,195.56,23.88588287]
["bitfinex","SOLUSD",1735652425674,15.70908287,195.63,195.57,0.25098]
["bitfinex","SOLUSD",1735652426632,15.70908287,195.64,195.57,15.96006287]
["bitfinex","SOLUSD",1735652427458,15.70908287,195.64,195.57,15.70908287]
["bitfinex","SOLUSD",1735652427758,15.70908287,195.64,195.58,24.027864]
["bitfinex","SOLUSD",1735652428252,15.70908287,195.65,195.58,15.96006287]
["bitfinex","SOLUSD",1735652428457,15.70908287,195.66,195.6,24.027864]
["bitfinex","SOLUSD",1735652428759,35.70908287,195.68,195.62,0.25098]
["bitfinex","SOLUSD",1735652428937,15.70908287,195.67,195.62,0.25098]
["bitfinex","SOLUSD",1735652429437,35.70908287,195.68,195.62,0.25098]
["bitfinex","SOLUSD",1735652429638,15.70908287,195.69,195.62,0.25098]
["bitfinex","SOLUSD",1735652431162,15.70908287,195.68,195.62,0.25098]
["bitfinex","SOLUSD",1735652431550,15.70908287,195.7,195.63,39.73694687]
["bitfinex","SOLUSD",1735652432255,15.70908287,195.71,195.65,0.25098]
["bitfinex","SOLUSD",1735652432644,15.70908287,195.72,195.65,15.96006287]
["bitfinex","SOLUSD",1735652434439,15.70908287,195.72,195.65,0.25098]
["bitfinex","SOLUSD",1735652434640,15.70908287,195.71,195.65,0.25098]
["bitfinex","SOLUSD",1735652435842,15.70908287,195.67,195.58,12.7822]
["bitfinex","SOLUSD",1735652436039,15.70908287,195.66,195.58,15.70908287]
["bitfinex","SOLUSD",1735652436371,10.05929143,195.65,195.59,0.25098]
["bitfinex","SOLUSD",1735652436544,10.05929143,195.63,195.59,0.25098]
["bitfinex","SOLUSD",1735652436958,10.05929143,195.63,195.58,0.25098]
["bitfinex","SOLUSD",1735652437260,10.05929143,195.63,195.58,0.12549]
["bitfinex","SOLUSD",1735652438240,15.7209446,195.63,195.58,0.12549]
["bitfinex","SOLUSD",1735652438437,15.7209446,195.62,195.56,1.5529]
["bitfinex","SOLUSD",1735652438638,15.7209446,195.6,195.52,22.2960446]
["bitfinex","SOLUSD",1735652438862,15.7209446,195.59,195.52,6.5751]
["bitfinex","SOLUSD",1735652439253,15.7209446,195.59,195.53,0.25098]
["bitfinex","SOLUSD",1735652440573,15.7209446,195.58,195.53,0.25098]
["bitfinex","SOLUSD",1735652441374,15.7209446,195.55,195.51,1.5203]
["bitfinex","SOLUSD",1735652441574,15.7209446,195.56,195.51,1.5203]
["bitfinex","SOLUSD",1735652442150,15.7209446,195.57,195.51,1.5203]
["bitfinex","SOLUSD",1735652442545,15.7209446,195.55,195.48,15.7209446]
["bitfinex","SOLUSD",1735652442740,25.1124,195.61,195.5,0.12549]
["bitfinex","SOLUSD",1735652442741,15.7209446,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1735652444385,15.7209446,195.56,195.48,15.9719246]
["bitfinex","SOLUSD",1735652446268,15.7209446,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1735652446471,15.7209446,195.57,195.5,0.12549]
["bitfinex","SOLUSD",1735652447269,15.7209446,195.58,195.51,0.12549]
["bitfinex","SOLUSD",1735652447471,15.7209446,195.59,195.52,15.7209446]
["bitfinex","SOLUSD",1735652447675,35.7209446,195.62,195.55,0.12549]
["bitfinex","SOLUSD",1735652447981,15.7209446,195.65,195.57,15.9719246]
["bitfinex","SOLUSD",1735652448189,20.0,195.62,195.58,15.7209446]
["bitfinex","SOLUSD",1735652448361,15.7209446,195.65,195.58,15.7209446]
["bitfinex","SOLUSD",1735652448678,15.7209446,195.66,195.59,15.7209446]
["bitfinex","SOLUSD",1735652448879,15.7209446,195.68,195.62,0.12549]
["bitfinex","SOLUSD",1735652449067,15.7209446,195.7,195.63,15.7209446]
["bitfinex","SOLUSD",1735652449380,15.7209446,195.71,195.64,15.7209446]
["bitfinex","SOLUSD",1735652450054,15.7209446,195.7,195.63,15.7209446]
["bitfinex","SOLUSD",1735652450575,15.7209446,195.7,195.63,0.12549]
["bitfinex","SOLUSD",1735652451077,15.7209446,195.69,195.63,0.12549]
["bitfinex","SOLUSD",1735652451957,15.7209446,195.69,195.62,15.7209446]
["bitfinex","SOLUSD",1735652452579,15.7209446,195.69,195.62,0.12549]
["bitfinex","SOLUSD",1735652455482,15.7209446,195.68,195.62,0.12549]
["bitfinex","SOLUSD",1735652455980,15.7209446,195.69,195.62,0.12549]
["bitfinex","SOLUSD",1735652456360,15.7209446,195.69,195.62,15.7209446]
["bitfinex","SOLUSD",1735652456891,15.7209446,195.68,195.62,0.12549]
["bitfinex","SOLUSD",1735652457187,15.7209446,195.68,195.61,0.25098]
["bitfinex","SOLUSD",1735652459188,15.7209446,195.67,195.61,0.25098]
["bitfinex","SOLUSD",1735652459561,20.0,195.71,195.62,0.12549]
["bitfinex","SOLUSD",1735652459757,15.7209446,195.68,195.62,0.12549]
["bitfinex","SOLUSD",1735652460691,15.7209446,195.69,195.62,0.12549]
["bitfinex","SOLUSD",1735652460870,15.7209446,195.7,195.63,15.7209446]
["bitfinex","SOLUSD",1735652462372,15.7209446,195.69,195.63,15.7209446]
["bitfinex","SOLUSD",1735652462571,15.7209446,195.69,195.63,0.12549]
["bitfinex","SOLUSD",1735652463776,15.7209446,195.68,195.63,0.12549]
["bitfinex","SOLUSD",1735652464912,15.7209446,195.7,195.63,0.12549]
["bitfinex","SOLUSD",1735652465199,15.7209446,195.7,195.63,0.25098]
["bitfinex","SOLUSD",1735652465572,15.7209446,195.7,195.63,15.9719246]
["bitfinex","SOLUSD",1735652466888,15.7209446,195.71,195.65,0.25098]
["bitfinex","SOLUSD",1735652467084,15.7209446,195.72,195.66,0.12549]
["bitfinex","SOLUSD",1735652467590,15.7209446,195.75,195.68,15.7209446]
["bitfinex","SOLUSD",1735652467793,15.7209446,195.75,195.69,0.12549]
["bitfinex","SOLUSD",1735652468291,15.7209446,195.72,195.65,15.7209446]
["bitfinex","SOLUSD",1735652468498,15.7209446,195.71,195.64,22.2468446]
["bitfinex","SOLUSD",1735652468705,15.7209446,195.7,195.63,15.7209446]
["bitfinex","SOLUSD",1735652468885,15.7209446,195.69,195.63,24.153354]
["bitfinex","SOLUSD",1735652469077,15.7209446,195.68,195.62,1.5915]
["bitfinex","SOLUSD",1735652469580,15.7209446,195.68,195.63,0.25098]
["bitfinex","SOLUSD",1735652469780,15.7209446,195.68,195.62,1.5915]
["bitfinex","SOLUSD",1735652470407,15.7209446,195.67,195.62,1.5915]
["bitfinex","SOLUSD",1735652470585,28.902374,195.74,195.53,12.7854]
["bitfinex","SOLUSD",1735652470586,15.7209446,195.65,195.53,12.7854]
["bitfinex","SOLUSD",1735652470902,15.7209446,195.63,195.53,12.7854]
["bitfinex","SOLUSD",1735652471082,20.0,195.62,195.57,15.9719246]
["bitfinex","SOLUSD",1735652471278,15.7209446,195.67,195.59,15.7209446]
["bitfinex","SOLUSD",1735652471486,15.7209446,195.67,195.6,0.12549]
["bitfinex","SOLUSD",1735652471686,15.7209446,195.67,195.6,15.8464346]
["bitfinex","SOLUSD",1735652471902,15.7209446,195.65,195.56,0.12549]
["bitfinex","SOLUSD",1735652472083,21.8444446,195.7,195.6,0.12549]
["bitfinex","SOLUSD",1735652472084,35.7209446,195.67,195.6,0.12549]
["bitfinex","SOLUSD",1735652472284,15.7209446,195.67,195.6,15.8464346]
["bitfinex","SOLUSD",1735652472982,35.7209446,195.67,195.6,0.12549]
["bitfinex","SOLUSD",1735652473204,15.7209446,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1735652473374,15.7209446,195.65,195.58,0.12549]
["bitfinex","SOLUSD",1735652473580,15.7209446,195.65,195.58,0.25098]
["bitfinex","SOLUSD",1735652473800,35.7209446,195.64,195.58,0.12549]
["bitfinex","SOLUSD",1735652474304,35.7209446,195.64,195.56,15.7209446]
["bitfinex","SOLUSD",1735652474305,15.7209446,195.63,195.56,15.7209446]
["bitfinex","SOLUSD",1735652474497,15.7209446,195.6,195.53,15.7209446]
["bitfinex","SOLUSD",1735652475098,20.0,195.64,195.52,23.8034446]
["bitfinex","SOLUSD",1735652475099,15.7209446,195.59,195.52,23.8034446]
["bitfinex","SOLUSD",1735652475299,15.7209446,195.58,195.52,1.5566]
["bitfinex","SOLUSD",1735652475497,15.7209446,195.56,195.49,15.7209446]
["bitfinex","SOLUSD",1735652475803,15.7209446,195.54,195.47,1.5566]
["bitfinex","SOLUSD",1735652475993,15.7209446,195.53,195.47,1.5566]
["bitfinex","SOLUSD",1735652476195,15.7209446,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1735652476389,15.7209446,195.53,195.47,1.5566]
["bitfinex","SOLUSD",1735652476804,15.7209446,195.52,195.47,1.5566]
["bitfinex","SOLUSD",1735652477011,15.7209446,195.52,195.44,15.7209446]
["bitfinex","SOLUSD",1735652477422,15.7209446,195.52,195.46,0.12549]
["bitfinex","SOLUSD",1735652477591,15.7209446,195.52,195.45,15.7209446]
["bitfinex","SOLUSD",1735652477908,15.7209446,195.52,195.44,15.7209446]
["bitfinex","SOLUSD",1735652478097,15.7209446,195.52,195.45,0.12549]
["bitfinex","SOLUSD",1735652478304,15.7209446,195.52,195.44,15.7209446]
["bitfinex","SOLUSD",1735652478701,15.7209446,195.51,195.43,15.7209446]
["bitfinex","SOLUSD",1735652478887,5.1136,195.56,195.42,17.2775446]
["bitfinex","SOLUSD",1735652478888,15.7209446,195.49,195.42,17.2775446]
["bitfinex","SOLUSD",1735652479095,15.7209446,195.49,195.43,0.12549]
["bitfinex","SOLUSD",1735652479409,15.7209446,195.5,195.43,15.7209446]
["bitfinex","SOLUSD",1735652479791,15.7209446,195.49,195.43,0.12549]
["bitfinex","SOLUSD",1735652480096,15.7209446,195.48,195.41,15.7209446]
["bitfinex","SOLUSD",1735652480319,15.7209446,195.48,195.37,20.8781]
["bitfinex","SOLUSD",1735652480320,15.7209446,195.48,195.4,15.7209446]
["bitfinex","SOLUSD",1735652480495,15.7209446,195.47,195.4,15.7209446]
["bitfinex","SOLUSD",1735652481021,15.7209446,195.49,195.42,15.7209446]
["bitfinex","SOLUSD",1735652481214,11.2378,195.53,195.46,15.7209446]
["bitfinex","SOLUSD",1735652481215,15.7209446,195.53,195.46,15.7209446]
["bitfinex","SOLUSD",1735652481412,15.7209446,195.54,195.47,15.8464346]
["bitfinex","SOLUSD",1735652481789,15.7209446,195.54,195.48,0.12549]
["bitfinex","SOLUSD",1735652482111,15.7209446,195.59,195.52,15.7209446]
["bitfinex","SOLUSD",1735652482293,15.7209446,195.6,195.52,15.7209446]
["bitfinex","SOLUSD",1735652482496,20.0,195.57,195.52,15.7209446]
["bitfinex","SOLUSD",1735652482725,15.7209446,195.59,195.52,15.7209446]
["bitfinex","SOLUSD",1735652483183,15.7209446,195.58,195.51,15.7209446]
["bitfinex","SOLUSD",1735652483388,0.12549,195.62,195.47,15.7209446]
["bitfinex","SOLUSD",1735652483389,15.7209446,195.55,195.47,15.7209446]
["bitfinex","SOLUSD",1735652483623,15.7209446,195.54,195.47,15.7209446]
["bitfinex","SOLUSD",1735652484309,15.7209446,195.52,195.45,17.3219446]
["bitfinex","SOLUSD",1735652484628,15.7209446,195.52,195.41,6.585]
["bitfinex","SOLUSD",1735652484629,15.7209446,195.51,195.44,15.7209446]
["bitfinex","SOLUSD",1735652485539,15.7209446,195.5,195.43,15.7209446]
["bitfinex","SOLUSD",1735652490236,15.7209446,195.49,195.43,0.12549]
["bitfinex","SOLUSD",1735652491404,35.7209446,195.51,195.44,0.12549]
["bitfinex","SOLUSD",1735652491723,20.0,195.51,195.46,15.7209446]
["bitfinex","SOLUSD",1735652492732,20.0,195.51,195.45,15.7209446]
["bitfinex","SOLUSD",1735652493109,35.7209446,195.51,195.44,15.7209446]
["bitfinex","SOLUSD",1735652494726,20.0,195.49,195.44,15.7209446]
["bitfinex","SOLUSD",1735652494954,15.7209446,195.53,195.46,15.7209446]
["bitfinex","SOLUSD",1735652495422,15.7209446,195.53,195.45,15.9719246]
["bitfinex","SOLUSD",1735652495818,20.0,195.52,195.47,15.7209446]
["bitfinex","SOLUSD",1735652496027,15.7209446,195.56,195.49,15.7209446]
["bitfinex","SOLUSD",1735652496215,22.2172446,195.57,195.49,15.7209446]
["bitfinex","SOLUSD",1735652496728,22.2172446,195.57,195.5,15.7209446]
["bitfinex","SOLUSD",1735652496914,15.7209446,195.58,195.51,15.7209446]
["bitfinex","SOLUSD",1735652497317,15.7209446,195.57,195.5,15.7209446]
["bitfinex","SOLUSD",1735652497626,35.7209446,195.58,195.51,15.7209446]
["bitfinex","SOLUSD",1735652498017,35.7209446,195.58,195.51,15.8464346]
["bitfinex","SOLUSD",1735652498220,1.5389,195.6,195.52,15.7209446]
["bitfinex","SOLUSD",1735652498221,15.7209446,195.59,195.52,15.7209446]
["bitfinex","SOLUSD",1735652499142,15.7209446,195.59,195.51,0.12549]
["bitfinex","SOLUSD",1735652499143,17.2598446,195.6,195.53,15.7209446]
["bitfinex","SOLUSD",1735652499309,15.7209446,195.62,195.55,15.8464346]
["bitfinex","SOLUSD",1735652499510,15.7209446,195.64,195.57,15.7209446]
["bitfinex","SOLUSD",1735652499732,17.2598446,195.65,195.58,15.7209446]
["bitfinex","SOLUSD",1735652500010,20.0,195.62,195.57,0.12549]
["bitfinex","SOLUSD",1735652500250,15.7209446,195.63,195.57,0.12549]
["bitfinex","SOLUSD",1735652501138,20.0,195.61,195.57,15.7209446]
["bitfinex","SOLUSD",1735652501310,20.0,195.61,195.55,15.7209446]
["bitfinex","SOLUSD",1735652501513,35.7209446,195.61,195.54,15.7209446]
["bitfinex","SOLUSD",1735652502043,15.7209446,195.62,195.55,15.7209446]
["bitfinex","SOLUSD",1735652503545,20.0,195.63,195.53,0.25098]
["bitfinex","SOLUSD",1735652503727,15.7209446,195.61,195.54,15.7209446]
["bitfinex","SOLUSD",1735652504338,15.7209446,195.62,195.55,15.7209446]
["bitfinex","SOLUSD",1735652504642,15.7209446,195.61,195.54,15.7209446]
["bitfinex","SOLUSD",1735652504843,20.0,195.58,195.53,15.7209446]
["bitfinex","SOLUSD",1735652505034,15.7209446,195.58,195.51,15.7209446]
["bitfinex","SOLUSD",1735652506229,20.0,195.55,195.51,15.7209446]
["bitfinex","SOLUSD",1735652506926,20.0,195.55,195.5,15.9719246]
["bitfinex","SOLUSD",1735652507346,20.0,195.55,195.5,15.7209446]
["bitfinex","SOLUSD",1735652507521,35.7209446,195.56,195.49,15.7209446]
["bitfinex","SOLUSD",1735652507716,20.0,195.55,195.51,15.7209446]
["bitfinex","SOLUSD",1735652507941,20.0,195.55,195.5,15.7209446]
["bitfinex","SOLUSD",1735652508828,20.0,195.55,195.51,15.7209446]
["bitfinex","SOLUSD",1735652509023,20.0,195.55,195.5,15.7209446]
["bitfinex","SOLUSD",1735652509746,6.4,195.59,195.53,15.7209446]
["bitfinex","SOLUSD",1735652509972,15.7209446,195.6,195.53,15.7209446]
["bitfinex","SOLUSD",1735652510153,15.7209446,195.59,195.52,15.7209446]
["bitfinex","SOLUSD",1735652510523,15.7209446,195.58,195.51,15.7209446]
["bitfinex","SOLUSD",1735652511646,15.7209446,195.58,195.5,15.7209446]
["bitfinex","SOLUSD",1735652511851,5.1119,195.62,195.5,15.7209446]
["bitfinex","SOLUSD",1735652511852,15.7209446,195.57,195.5,15.7209446]
["bitfinex","SOLUSD",1735652513153,15.7209446,195.56,195.49,15.7209446]
["bitfinex","SOLUSD",1735652513346,15.7209446,195.55,195.48,15.7209446]
["bitfinex","SOLUSD",1735652513756,21.9397446,195.55,195.48,15.7209446]
["bitfinex","SOLUSD",1735652514356,15.7209446,195.49,195.39,15.7209446]
["bitfinex","SOLUSD",1735652514550,15.7209446,195.46,195.38,15.7209446]
["bitfinex","SOLUSD",1735652515954,15.7209446,195.45,195.38,15.7209446]
["bitfinex","SOLUSD",1735652516669,20.0,195.43,195.38,15.7209446]
["bitfinex","SOLUSD",1735652517146,35.7209446,195.47,195.4,15.7209446]
["bitfinex","SOLUSD",1735652517543,20.0,195.43,195.39,15.7209446]
["bitfinex","SOLUSD",1735652518239,20.0,195.43,195.38,15.7209446]
["bitfinex","SOLUSD",1735652520844,20.0,195.41,195.36,15.7209446]
["bitfinex","SOLUSD",1735652521046,15.7209446,195.42,195.35,15.7209446]
["bitfinex","SOLUSD",1735652521461,35.7209446,195.43,195.36,15.7209446]
["bitfinex","SOLUSD",1735652521884,20.0,195.41,195.37,15.7209446]
["bitfinex","SOLUSD",1735652522094,21.9397446,195.46,195.39,15.7209446]
["bitfinex","SOLUSD",1735652522577,20.0,195.43,195.39,15.7209446]
["bitfinex","SOLUSD",1735652523390,15.7209446,195.49,195.42,15.7209446]
["bitfinex","SOLUSD",1735652523556,15.7209446,195.5,195.43,15.7209446]
["bitfinex","SOLUSD",1735652523758,15.7209446,195.5,195.42,15.7209446]
["bitfinex","SOLUSD",1735652524572,15.7209446,195.49,195.42,15.7209446]
["bitfinex","SOLUSD",1735652526558,35.7209446,195.48,195.41,15.7209446]
["bitfinex","SOLUSD",1735652527072,20.0,195.48,195.43,15.7209446]
["bitfinex","SOLUSD",1735652527371,20.0,195.48,195.44,15.7209446]
["bitfinex","SOLUSD",1735652529358,20.0,195.48,195.42,15.9719246]
["bitfinex","SOLUSD",1735652529781,15.7209446,195.5,195.43,15.7209446]
["bitfinex","SOLUSD",1735652529982,7.8081,195.51,195.44,15.7209446]
["bitfinex","SOLUSD",1735652531978,23.5290446,195.51,195.44,15.7209446]
["bitfinex","SOLUSD",1735652532525,23.5290446,195.51,195.44,0.12549]
["bitfinex","SOLUSD",1735652532776,23.5290446,195.51,195.42,15.7209446]
["bitfinex","SOLUSD",1735652532777,15.7209446,195.49,195.42,15.7209446]
["bitfinex","SOLUSD",1735652533086,20.0,195.4,195.33,1.5355]
["bitfinex","SOLUSD",1735652533269,20.0,195.38,195.32,15.7209446]
["bitfinex","SOLUSD",1735652533589,15.7209446,195.37,195.31,7.82159818]
["bitfinex","SOLUSD",1735652534085,20.0,195.38,195.31,7.82159818]
["bitfinex","SOLUSD",1735652534086,15.7209446,195.38,195.31,15.7209446]
["bitfinex","SOLUSD",1735652534266,15.7209446,195.38,195.26,6.4888]
["bitfinex","SOLUSD",1735652534470,15.7209446,195.37,195.3,15.7209446]
["bitfinex","SOLUSD",1735652534864,15.7209446,195.38,195.3,15.7209446]
["bitfinex","SOLUSD",1735652535060,15.7209446,195.37,195.3,15.7209446]
["bitfinex","SOLUSD",1735652535679,15.7209446,195.38,195.3,15.7209446]
["bitfinex","SOLUSD",1735652535881,15.7209446,195.37,195.3,15.7209446]
["bitfinex","SOLUSD",1735652536181,15.7209446,195.37,195.25,12.8038]
["bitfinex","SOLUSD",1735652536182,15.7209446,195.34,195.27,15.7209446]
["bitfinex","SOLUSD",1735652536775,15.7209446,195.34,195.28,0.25098]
["bitfinex","SOLUSD",1735652537083,15.7209446,195.35,195.28,15.9719246]
["bitfinex","SOLUSD",1735652537473,15.7209446,195.36,195.28,15.9719246]
["bitfinex","SOLUSD",1735652537784,15.7209446,195.36,195.29,15.7209446]
["bitfinex","SOLUSD",1735652538585,15.7209446,195.36,195.28,15.9719246]
["bitfinex","SOLUSD",1735652539393,15.7209446,195.35,195.27,15.7209446]
["bitfinex","SOLUSD",1735652539578,15.7209446,195.34,195.27,0.25098]
["bitfinex","SOLUSD",1735652539775,15.7209446,195.34,195.27,15.9719246]
["bitfinex","SOLUSD",1735652540170,15.7209446,195.35,195.29,0.25098]
["bitfinex","SOLUSD",1735652540376,15.7209446,195.36,195.3,0.12549]
["bitfinex","SOLUSD",1735652540782,15.7209446,195.35,195.29,0.25098]
["bitfinex","SOLUSD",1735652541389,15.7209446,195.35,195.28,15.7209446]
["bitfinex","SOLUSD",1735652541586,15.7209446,195.35,195.27,15.7209446]
["bitfinex","SOLUSD",1735652541890,15.7209446,195.34,195.28,0.12549]
["bitfinex","SOLUSD",1735652543067,15.7209446,195.35,195.28,0.12549]
["bitfinex","SOLUSD",1735652543263,15.7209446,195.35,195.28,15.7209446]
["bitfinex","SOLUSD",1735652544991,15.7209446,195.34,195.27,15.7209446]
["bitfinex","SOLUSD",1735652545197,15.7209446,195.33,195.25,15.7209446]
["bitfinex","SOLUSD",1735652545405,15.7209446,195.32,195.25,15.7209446]
["bitfinex","SOLUSD",1735652546517,15.7209446,195.32,195.26,0.12549]
["bitfinex","SOLUSD",1735652547011,15.7209446,195.27,195.17,2.11174175]
["bitfinex","SOLUSD",1735652547185,15.7209446,195.29,195.22,15.7209446]
["bitfinex","SOLUSD",1735652547388,21.8994446,195.31,195.24,15.7209446]
["bitfinex","SOLUSD",1735652548274,15.7209446,195.25,195.14,2.0733714]
["bitfinex","SOLUSD",1735652548579,15.7209446,195.25,195.1,1.6372]
["bitfinex","SOLUSD",1735652548580,15.7209446,195.19,195.12,15.7209446]
["bitfinex","SOLUSD",1735652549195,6.1785,195.31,195.15,15.7209446]
["bitfinex","SOLUSD",1735652549498,1.5589,195.32,195.27,0.12549]
["bitfinex","SOLUSD",1735652549705,15.7209446,195.34,195.27,39.7488086]
["bitfinex","SOLUSD",1735652549878,15.7209446,195.34,195.27,15.9719246]
["bitfinex","SOLUSD",1735652550079,20.0,195.31,195.26,15.7209446]
["bitfinex","SOLUSD",1735652550306,15.7209446,195.33,195.26,15.7209446]
["bitfinex","SOLUSD",1735652550813,15.7209446,195.33,195.27,0.12549]
["bitfinex","SOLUSD",1735652551932,15.7209446,195.32,195.22,0.37647]
["bitfinex","SOLUSD",1735652552226,15.7209446,195.32,195.25,15.7209446]
["bitfinex","SOLUSD",1735652552791,15.7209446,195.32,195.26,0.25098]
["bitfinex","SOLUSD",1735652552994,15.7209446,195.32,195.26,0.12549]
["bitfinex","SOLUSD",1735652554102,15.7209446,195.35,195.28,15.7209446]
["bitfinex","SOLUSD",1735652554308,21.8994446,195.36,195.29,15.7209446]
["bitfinex","SOLUSD",1735652554519,15.7209446,195.35,195.28,15.7209446]
["bitfinex","SOLUSD",1735652554823,15.7209446,195.35,195.28,0.12549]
["bitfinex","SOLUSD",1735652555003,20.0,195.33,195.29,15.7209446]
["bitfinex","SOLUSD",1735652555206,17.2798446,195.37,195.3,15.7209446]
["bitfinex","SOLUSD",1735652555408,17.2798446,195.37,195.29,15.7209446]
["bitfinex","SOLUSD",1735652555721,15.7209446,195.35,195.29,0.12549]
["bitfinex","SOLUSD",1735652556032,15.7209446,195.36,195.29,15.8464346]
["bitfinex","SOLUSD",1735652556327,35.7209446,195.38,195.31,0.25098]
["bitfinex","SOLUSD",1735652556528,35.7209446,195.38,195.31,15.9719246]
["bitfinex","SOLUSD",1735652557101,20.0,195.38,195.31,15.9719246]
["bitfinex","SOLUSD",1735652557405,15.7209446,195.4,195.33,15.7209446]
["bitfinex","SOLUSD",1735652557729,17.2897446,195.42,195.34,15.7209446]
["bitfinex","SOLUSD",1735652557922,20.0,195.39,195.34,15.7209446]
["bitfinex","SOLUSD",1735652558516,20.0,195.38,195.34,15.7209446]
["bitfinex","SOLUSD",1735652558727,20.0,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735652558728,35.7209446,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735652558900,35.7209446,195.38,195.31,15.7209446]
["bitfinex","SOLUSD",1735652558901,15.7209446,195.38,195.31,15.7209446]
["bitfinex","SOLUSD",1735652559999,15.7209446,195.38,195.3,15.7209446]
["bitfinex","SOLUSD",1735652560201,15.7209446,195.38,195.31,15.7209446]
["bitfinex","SOLUSD",1735652560611,26.6862,195.42,195.25,24.153354]
["bitfinex","SOLUSD",1735652560612,15.7209446,195.37,195.29,15.7209446]
["bitfinex","SOLUSD",1735652561633,20.0,195.32,195.28,15.7209446]
["bitfinex","SOLUSD",1735652562000,21.7228446,195.37,195.3,0.12549]
["bitfinex","SOLUSD",1735652562332,20.0,195.34,195.3,15.8464346]
["bitfinex","SOLUSD",1735652563934,20.0,195.34,195.3,0.12549]
["bitfinex","SOLUSD",1735652564432,20.0,195.34,195.29,15.7209446]
["bitfinex","SOLUSD",1735652565309,20.0,195.34,195.26,0.25098]
["bitfinex","SOLUSD",1735652565310,35.7209446,195.34,195.26,15.8464346]
["bitfinex","SOLUSD",1735652565513,15.7209446,195.33,195.25,15.7209446]
["bitfinex","SOLUSD",1735652566039,20.0,195.3,195.26,0.12549]
["bitfinex","SOLUSD",1735652566414,15.7209446,195.32,195.25,15.7209446]
["bitfinex","SOLUSD",1735652567244,20.0,195.29,195.24,15.7209446]
["bitfinex","SOLUSD",1735652567414,20.0,195.28,195.24,15.7209446]
["bitfinex","SOLUSD",1735652568030,35.7209446,195.3,195.23,15.7209446]
["bitfinex","SOLUSD",1735652568926,35.7209446,195.3,195.22,15.7209446]
["bitfinex","SOLUSD",1735652569843,20.0,195.28,195.22,15.7209446]
["bitfinex","SOLUSD",1735652570352,20.0,195.28,195.23,15.7209446]
["bitfinex","SOLUSD",1735652570635,15.7209446,195.31,195.24,15.7209446]
["bitfinex","SOLUSD",1735652570815,20.0,195.28,195.24,15.7209446]
["bitfinex","SOLUSD",1735652571720,35.7209446,195.31,195.24,15.7209446]
["bitfinex","SOLUSD",1735652574231,30.09445684,195.31,195.24,10.09445684]
["bitfinex","SOLUSD",1735652574437,30.09445684,195.31,195.23,10.09445684]
["bitfinex","SOLUSD",1735652576457,20.0,195.3,195.25,10.09445684]
["bitfinex","SOLUSD",1735652577243,20.0,195.3,195.19,23.902374]
["bitfinex","SOLUSD",1735652577244,20.0,195.31,195.24,10.09445684]
["bitfinex","SOLUSD",1735652577955,20.0,195.31,195.25,13.12359858]
["bitfinex","SOLUSD",1735652578730,20.0,195.31,195.25,10.09445684]
["bitfinex","SOLUSD",1735652580061,20.0,195.31,195.24,13.12359858]
["bitfinex","SOLUSD",1735652580474,30.09445684,195.31,195.24,3.02914174]
["bitfinex","SOLUSD",1735652580754,30.09445684,195.31,195.25,3.02914174]
["bitfinex","SOLUSD",1735652580932,1.5688,195.34,195.28,10.09445684]
["bitfinex","SOLUSD",1735652581655,1.5688,195.34,195.27,10.09445684]
["bitfinex","SOLUSD",1735652582053,1.5688,195.34,195.27,13.12359858]
["bitfinex","SOLUSD",1735652582445,20.0,195.33,195.28,10.09445684]
["bitfinex","SOLUSD",1735652583035,20.0,195.34,195.28,10.09445684]
["bitfinex","SOLUSD",1735652583764,20.0,195.33,195.28,10.09445684]
["bitfinex","SOLUSD",1735652583964,16.09635684,195.37,195.3,10.09445684]
["bitfinex","SOLUSD",1735652584141,3.67300604,195.38,195.32,10.09445684]
["bitfinex","SOLUSD",1735652584142,1.5861,195.38,195.32,10.09445684]
["bitfinex","SOLUSD",1735652584333,11.68055684,195.38,195.28,24.027864]
["bitfinex","SOLUSD",1735652584539,11.68055684,195.38,195.31,10.09445684]
["bitfinex","SOLUSD",1735652584960,10.09445684,195.38,195.31,10.09445684]
["bitfinex","SOLUSD",1735652585750,10.09445684,195.37,195.3,10.21994684]
["bitfinex","SOLUSD",1735652585950,10.09445684,195.37,195.3,0.12549]
["bitfinex","SOLUSD",1735652586259,20.0,195.28,195.2,10.09445684]
["bitfinex","SOLUSD",1735652586566,10.09445684,195.26,195.18,10.09445684]
["bitfinex","SOLUSD",1735652587259,10.09445684,195.24,195.17,4.20431759]
["bitfinex","SOLUSD",1735652587469,10.09445684,195.24,195.19,3.04487267]
["bitfinex","SOLUSD",1735652587849,10.09445684,195.24,195.17,0.12549]
["bitfinex","SOLUSD",1735652588262,15.78598078,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1735652588462,15.78598078,195.23,195.16,0.25098]
["bitfinex","SOLUSD",1735652588656,15.78598078,195.23,195.16,16.03696078]
["bitfinex","SOLUSD",1735652589241,15.78598078,195.24,195.16,16.03696078]
["bitfinex","SOLUSD",1735652590274,15.78598078,195.23,195.16,0.25098]
["bitfinex","SOLUSD",1735652591068,15.78598078,195.2,195.1,12.8139]
["bitfinex","SOLUSD",1735652591264,15.78598078,195.2,195.13,15.78598078]
["bitfinex","SOLUSD",1735652591472,15.78598078,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1735652591775,15.78598078,195.2,195.1,12.8139]
["bitfinex","SOLUSD",1735652591776,15.78598078,195.19,195.12,15.78598078]
["bitfinex","SOLUSD",1735652592148,15.78598078,195.18,195.11,15.78598078]
["bitfinex","SOLUSD",1735652592379,15.78598078,195.17,195.11,0.12549]
["bitfinex","SOLUSD",1735652592952,15.78598078,195.17,195.09,15.78598078]
["bitfinex","SOLUSD",1735652593263,15.78598078,195.18,195.11,15.78598078]
["bitfinex","SOLUSD",1735652593643,15.78598078,195.18,195.12,0.12549]
["bitfinex","SOLUSD",1735652593853,35.78598078,195.2,195.13,15.78598078]
["bitfinex","SOLUSD",1735652594571,15.78598078,195.19,195.13,0.12549]
["bitfinex","SOLUSD",1735652595265,15.78598078,195.19,195.13,0.25098]
["bitfinex","SOLUSD",1735652596059,15.78598078,195.19,195.13,0.12549]
["bitfinex","SOLUSD",1735652596755,15.78598078,195.18,195.11,16.16245078]
["bitfinex","SOLUSD",1735652596960,15.78598078,195.18,195.13,0.25098]
["bitfinex","SOLUSD",1735652597868,15.78598078,195.18,195.11,15.78598078]
["bitfinex","SOLUSD",1735652598254,15.78598078,195.18,195.12,0.12549]
["bitfinex","SOLUSD",1735652598566,15.78598078,195.15,195.08,15.78598078]
["bitfinex","SOLUSD",1735652598776,15.78598078,195.15,195.09,0.25098]
["bitfinex","SOLUSD",1735652598952,15.78598078,195.16,195.09,16.03696078]
["bitfinex","SOLUSD",1735652599763,15.78598078,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1735652600084,15.78598078,195.16,195.09,15.91147078]
["bitfinex","SOLUSD",1735652600269,15.78598078,195.13,195.06,15.78598078]
["bitfinex","SOLUSD",1735652600887,15.78598078,195.11,195.03,24.153354]
["bitfinex","SOLUSD",1735652601055,15.78598078,195.13,195.06,15.78598078]
["bitfinex","SOLUSD",1735652601375,15.78598078,195.12,195.04,15.78598078]
["bitfinex","SOLUSD",1735652601748,15.78598078,195.12,195.05,0.12549]
["bitfinex","SOLUSD",1735652602164,15.78598078,195.12,195.05,15.91147078]
["bitfinex","SOLUSD",1735652602578,15.78598078,195.12,195.05,15.78598078]
["bitfinex","SOLUSD",1735652603784,15.78598078,195.13,195.06,15.91147078]
["bitfinex","SOLUSD",1735652603987,1.6582,195.19,195.12,15.78598078]
["bitfinex","SOLUSD",1735652604271,20.0,195.14,195.01,1.6131]
["bitfinex","SOLUSD",1735652604454,20.0,195.13,195.01,1.6131]
["bitfinex","SOLUSD",1735652604650,15.78598078,195.08,194.97,1.6131]
["bitfinex","SOLUSD",1735652604873,20.0,195.05,194.97,1.6131]
["bitfinex","SOLUSD",1735652605088,7.7703,195.13,195.02,0.12549]
["bitfinex","SOLUSD",1735652605380,15.78598078,195.09,195.02,15.91147078]
["bitfinex","SOLUSD",1735652605583,15.78598078,195.08,195.01,15.78598078]
["bitfinex","SOLUSD",1735652605951,7.7703,195.13,194.99,0.12549]
["bitfinex","SOLUSD",1735652605952,15.78598078,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1735652606175,20.0,195.04,194.87,32.16226167]
["bitfinex","SOLUSD",1735652606176,15.78598078,195.04,194.97,15.78598078]
["bitfinex","SOLUSD",1735652606358,15.78598078,195.05,194.98,15.78598078]
["bitfinex","SOLUSD",1735652606564,20.0,195.05,195.01,15.78598078]
["bitfinex","SOLUSD",1735652606765,20.0,195.03,194.99,15.78598078]
["bitfinex","SOLUSD",1735652607465,20.0,195.03,194.94,0.37647]
["bitfinex","SOLUSD",1735652607466,20.0,195.03,195.0,15.78598078]
["bitfinex","SOLUSD",1735652607797,20.0,195.03,194.99,15.78598078]
["bitfinex","SOLUSD",1735652607994,20.0,195.02,194.98,15.78598078]
["bitfinex","SOLUSD",1735652608469,20.0,195.03,194.99,15.78598078]
["bitfinex","SOLUSD",1735652608665,15.78598078,195.08,195.01,16.03696078]
["bitfinex","SOLUSD",1735652608871,15.78598078,195.09,195.01,16.03696078]
["bitfinex","SOLUSD",1735652609066,20.0,195.06,195.01,16.03696078]
["bitfinex","SOLUSD",1735652609486,15.78598078,195.09,195.01,16.03696078]
["bitfinex","SOLUSD",1735652609661,15.78598078,195.09,195.02,15.78598078]
["bitfinex","SOLUSD",1735652609862,35.78598078,195.1,195.03,15.78598078]
["bitfinex","SOLUSD",1735652611707,15.78598078,195.09,195.03,0.25098]
["bitfinex","SOLUSD",1735652613104,15.78598078,195.07,195.01,24.153354]
["bitfinex","SOLUSD",1735652613307,15.78598078,195.08,195.01,39.93933478]
["bitfinex","SOLUSD",1735652613799,15.78598078,195.09,195.01,39.93933478]
["bitfinex","SOLUSD",1735652614000,7.7703,195.13,195.05,39.93933478]
["bitfinex","SOLUSD",1735652614001,15.78598078,195.12,195.05,39.93933478]
["bitfinex","SOLUSD",1735652614303,15.78598078,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1735652614499,15.78598078,195.12,195.05,15.78598078]
["bitfinex","SOLUSD",1735652616270,6.4764,195.18,195.1,16.03696078]
["bitfinex","SOLUSD",1735652616475,15.78598078,195.17,195.1,16.03696078]
["bitfinex","SOLUSD",1735652617994,35.78598078,195.18,195.11,15.78598078]
["bitfinex","SOLUSD",1735652618422,6.4764,195.23,195.14,15.78598078]
["bitfinex","SOLUSD",1735652618711,15.78598078,195.22,195.15,15.78598078]
["bitfinex","SOLUSD",1735652618922,15.78598078,195.2,195.14,15.78598078]
["bitfinex","SOLUSD",1735652620124,15.78598078,195.21,195.14,15.78598078]
["bitfinex","SOLUSD",1735652620314,15.78598078,195.21,195.15,0.25098]
["bitfinex","SOLUSD",1735652620512,15.78598078,195.23,195.16,16.03696078]
["bitfinex","SOLUSD",1735652621516,15.78598078,195.22,195.16,0.25098]
["bitfinex","SOLUSD",1735652624197,15.78598078,195.23,195.16,15.78598078]
["bitfinex","SOLUSD",1735652624401,15.78598078,195.22,195.16,0.25098]
["bitfinex","SOLUSD",1735652625892,15.78598078,195.23,195.16,15.78598078]
["bitfinex","SOLUSD",1735652626608,15.78598078,195.23,195.17,0.25098]
["bitfinex","SOLUSD",1735652627799,15.78598078,195.23,195.16,0.25098]
["bitfinex","SOLUSD",1735652629399,15.78598078,195.24,195.17,16.03696078]
["bitfinex","SOLUSD",1735652630103,15.78598078,195.24,195.17,0.25098]
["bitfinex","SOLUSD",1735652630311,10.10178422,195.24,195.17,0.25098]
["bitfinex","SOLUSD",1735652631509,10.10178422,195.23,195.17,0.25098]
["bitfinex","SOLUSD",1735652632023,10.10178422,195.24,195.17,10.10178422]
["bitfinex","SOLUSD",1735652632514,10.10178422,195.2,195.11,6.2902]
["bitfinex","SOLUSD",1735652632715,10.10178422,195.2,195.13,10.10178422]
["bitfinex","SOLUSD",1735652633125,30.10178422,195.21,195.13,10.10178422]
["bitfinex","SOLUSD",1735652633315,30.10178422,195.21,195.13,0.25098]
["bitfinex","SOLUSD",1735652633516,30.10178422,195.21,195.13,10.35276422]
["bitfinex","SOLUSD",1735652634112,30.10178422,195.21,195.15,0.25098]
["bitfinex","SOLUSD",1735652634307,20.0,195.24,195.15,10.10178422]
["bitfinex","SOLUSD",1735652634506,10.10178422,195.23,195.15,10.10178422]
["bitfinex","SOLUSD",1735652634703,10.10178422,195.23,195.16,10.35276422]
["bitfinex","SOLUSD",1735652635731,20.0,195.24,195.18,10.10178422]
["bitfinex","SOLUSD",1735652636139,20.0,195.24,195.19,0.25098]
["bitfinex","SOLUSD",1735652636342,10.10178422,195.27,195.19,10.35276422]
["bitfinex","SOLUSD",1735652636839,10.10178422,195.26,195.19,10.35276422]
["bitfinex","SOLUSD",1735652637012,10.10178422,195.27,195.19,10.35276422]
["bitfinex","SOLUSD",1735652637433,10.10178422,195.27,195.19,0.25098]
["bitfinex","SOLUSD",1735652637660,10.10178422,195.27,195.19,10.35276422]
["bitfinex","SOLUSD",1735652638447,10.10178422,195.27,195.2,10.10178422]
["bitfinex","SOLUSD",1735652638816,10.10178422,195.27,195.19,10.35276422]
["bitfinex","SOLUSD",1735652639237,10.10178422,195.26,195.19,10.35276422]
["bitfinex","SOLUSD",1735652640239,10.10178422,195.25,195.19,0.25098]
["bitfinex","SOLUSD",1735652640718,10.10178422,195.23,195.16,10.10178422]
["bitfinex","SOLUSD",1735652640910,10.10178422,195.23,195.14,6.4335]
["bitfinex","SOLUSD",1735652641111,10.10178422,195.23,195.16,10.10178422]
["bitfinex","SOLUSD",1735652641407,10.10178422,195.23,195.17,0.25098]
["bitfinex","SOLUSD",1735652642606,10.10178422,195.18,195.08,12.8146]
["bitfinex","SOLUSD",1735652642809,10.10178422,195.18,195.1,10.10178422]
["bitfinex","SOLUSD",1735652643250,10.10178422,195.16,195.08,10.10178422]
["bitfinex","SOLUSD",1735652643537,5.0,195.23,195.08,10.10178422]
["bitfinex","SOLUSD",1735652643711,10.10178422,195.14,195.07,10.10178422]
["bitfinex","SOLUSD",1735652644316,10.10178422,195.13,195.06,10.10178422]
["bitfinex","SOLUSD",1735652644515,10.10178422,195.15,195.07,10.10178422]
["bitfinex","SOLUSD",1735652645150,10.10178422,195.15,195.08,10.10178422]
["bitfinex","SOLUSD",1735652645334,10.10178422,195.14,195.07,10.10178422]
["bitfinex","SOLUSD",1735652645540,10.10178422,195.15,195.08,10.10178422]
["bitfinex","SOLUSD",1735652646419,30.10178422,195.16,195.09,10.35276422]
["bitfinex","SOLUSD",1735652646626,20.0,195.16,195.1,10.10178422]
["bitfinex","SOLUSD",1735652647025,8.1126,195.19,195.11,34.12964822]
["bitfinex","SOLUSD",1735652647234,1.6493,195.19,195.13,0.25098]
["bitfinex","SOLUSD",1735652647540,1.6493,195.19,195.13,10.35276422]
["bitfinex","SOLUSD",1735652647843,11.75108422,195.19,195.13,0.25098]
["bitfinex","SOLUSD",1735652648240,15.79227352,195.18,195.13,0.25098]
["bitfinex","SOLUSD",1735652649518,17.44157352,195.19,195.13,0.25098]
["bitfinex","SOLUSD",1735652649724,1.6493,195.19,195.13,16.04325352]
["bitfinex","SOLUSD",1735652650042,35.79227352,195.2,195.13,16.04325352]
["bitfinex","SOLUSD",1735652650247,15.79227352,195.19,195.13,0.25098]
["bitfinex","SOLUSD",1735652651153,35.79227352,195.2,195.13,0.25098]
["bitfinex","SOLUSD",1735652651340,5.1212,195.27,195.18,15.79227352]
["bitfinex","SOLUSD",1735652651541,23.40717352,195.28,195.2,15.79227352]
["bitfinex","SOLUSD",1735652651850,23.40717352,195.28,195.21,15.79227352]
["bitfinex","SOLUSD",1735652652051,20.0,195.25,195.21,15.79227352]
["bitfinex","SOLUSD",1735652652249,1.6143,195.28,195.22,15.79227352]
["bitfinex","SOLUSD",1735652652424,15.79227352,195.31,195.24,15.79227352]
["bitfinex","SOLUSD",1735652652820,20.0,195.29,195.25,15.79227352]
["bitfinex","SOLUSD",1735652653020,15.79227352,195.32,195.25,15.79227352]
["bitfinex","SOLUSD",1735652653354,15.79227352,195.3,195.23,15.79227352]
["bitfinex","SOLUSD",1735652653717,35.79227352,195.3,195.23,15.79227352]
["bitfinex","SOLUSD",1735652653918,20.0,195.3,195.25,15.79227352]
["bitfinex","SOLUSD",1735652654737,15.79227352,195.26,195.13,34.967479]
["bitfinex","SOLUSD",1735652654941,15.79227352,195.25,195.18,15.79227352]
["bitfinex","SOLUSD",1735652655157,15.79227352,195.26,195.19,0.25098]
["bitfinex","SOLUSD",1735652655350,15.79227352,195.26,195.19,16.04325352]
["bitfinex","SOLUSD",1735652655554,15.79227352,195.29,195.21,15.79227352]
["bitfinex","SOLUSD",1735652655725,15.79227352,195.29,195.22,15.79227352]
["bitfinex","SOLUSD",1735652655931,35.79227352,195.3,195.22,15.79227352]
["bitfinex","SOLUSD",1735652656223,20.0,195.3,195.24,15.79227352]
["bitfinex","SOLUSD",1735652656458,15.79227352,195.31,195.24,15.79227352]
["bitfinex","SOLUSD",1735652657373,15.79227352,195.31,195.25,0.25098]
["bitfinex","SOLUSD",1735652657549,15.79227352,195.32,195.25,24.027864]
["bitfinex","SOLUSD",1735652657865,21.79287352,195.33,195.26,15.79227352]
["bitfinex","SOLUSD",1735652658245,20.0,195.33,195.27,15.79227352]
["bitfinex","SOLUSD",1735652658446,15.79227352,195.32,195.25,15.79227352]
["bitfinex","SOLUSD",1735652659074,15.79227352,195.33,195.26,0.25098]
["bitfinex","SOLUSD",1735652659373,17.40657352,195.34,195.27,15.79227352]
["bitfinex","SOLUSD",1735652659537,17.40657352,195.34,195.26,16.04325352]
["bitfinex","SOLUSD",1735652660049,15.79227352,195.32,195.26,0.25098]
["bitfinex","SOLUSD",1735652661361,1.6143,195.34,195.26,0.25098]
["bitfinex","SOLUSD",1735652661362,15.79227352,195.31,195.26,0.25098]
["bitfinex","SOLUSD",1735652661745,15.79227352,195.31,195.23,15.79227352]
["bitfinex","SOLUSD",1735652661966,15.79227352,195.29,195.21,15.79227352]
["bitfinex","SOLUSD",1735652662138,20.0,195.31,195.22,0.25098]
["bitfinex","SOLUSD",1735652662338,15.79227352,195.28,195.22,0.25098]
["bitfinex","SOLUSD",1735652662850,15.79227352,195.29,195.22,0.25098]
["bitfinex","SOLUSD",1735652663049,20.0,195.31,195.21,15.79227352]
["bitfinex","SOLUSD",1735652663050,35.79227352,195.31,195.23,15.79227352]
["bitfinex","SOLUSD",1735652663246,15.79227352,195.32,195.26,0.25098]
["bitfinex","SOLUSD",1735652663550,15.79227352,195.33,195.26,16.04325352]
["bitfinex","SOLUSD",1735652664553,15.79227352,195.32,195.26,0.25098]
["bitfinex","SOLUSD",1735652664871,15.79227352,195.31,195.24,15.79227352]
["bitfinex","SOLUSD",1735652665062,1.6143,195.34,195.24,15.79227352]
["bitfinex","SOLUSD",1735652665063,35.79227352,195.32,195.24,15.79227352]
["bitfinex","SOLUSD",1735652666542,15.79227352,195.31,195.24,15.79227352]
["bitfinex","SOLUSD",1735652666745,15.79227352,195.3,195.24,0.25098]
["bitfinex","SOLUSD",1735652668152,15.79227352,195.3,195.23,24.027864]
["bitfinex","SOLUSD",1735652668554,15.79227352,195.3,195.23,16.04325352]
["bitfinex","SOLUSD",1735652669269,15.79227352,195.31,195.24,15.79227352]
["bitfinex","SOLUSD",1735652669443,35.79227352,195.35,195.27,15.79227352]
["bitfinex","SOLUSD",1735652669644,15.79227352,195.35,195.28,15.79227352]
["bitfinex","SOLUSD",1735652669845,15.79227352,195.36,195.29,15.79227352]
["bitfinex","SOLUSD",1735652670364,15.79227352,195.36,195.3,0.25098]
["bitfinex","SOLUSD",1735652670569,15.79227352,195.37,195.3,0.25098]
["bitfinex","SOLUSD",1735652670864,15.79227352,195.38,195.32,24.027864]
["bitfinex","SOLUSD",1735652671042,17.35987352,195.39,195.32,24.027864]
["bitfinex","SOLUSD",1735652672673,15.79227352,195.4,195.33,15.79227352]
["bitfinex","SOLUSD",1735652672865,15.79227352,195.4,195.34,0.25098]
["bitfinex","SOLUSD",1735652673368,15.79227352,195.42,195.35,15.79227352]
["bitfinex","SOLUSD",1735652673749,15.79227352,195.42,195.36,0.25098]
["bitfinex","SOLUSD",1735652674057,15.79227352,195.43,195.36,16.04325352]
["bitfinex","SOLUSD",1735652675077,20.0,195.44,195.36,17.70025352]
["bitfinex","SOLUSD",1735652675249,15.79227352,195.43,195.36,17.70025352]
["bitfinex","SOLUSD",1735652675568,15.79227352,195.43,195.36,1.90798]
["bitfinex","SOLUSD",1735652675954,20.0,195.44,195.37,15.79227352]
["bitfinex","SOLUSD",1735652676252,35.79227352,195.44,195.37,15.79227352]
["bitfinex","SOLUSD",1735652676443,15.79227352,195.43,195.36,17.70025352]
["bitfinex","SOLUSD",1735652677053,15.79227352,195.43,195.36,1.90798]
["bitfinex","SOLUSD",1735652677286,15.79227352,195.41,195.34,15.79227352]
["bitfinex","SOLUSD",1735652677576,15.79227352,195.4,195.33,15.79227352]
["bitfinex","SOLUSD",1735652677871,15.79227352,195.41,195.35,0.25098]
["bitfinex","SOLUSD",1735652678254,15.79227352,195.42,195.35,0.25098]
["bitfinex","SOLUSD",1735652678453,15.79227352,195.41,195.35,0.25098]
["bitfinex","SOLUSD",1735652678751,15.79227352,195.44,195.37,0.25098]
["bitfinex","SOLUSD",1735652678958,15.79227352,195.45,195.38,15.79227352]
["bitfinex","SOLUSD",1735652679476,20.0,195.46,195.38,15.79227352]
["bitfinex","SOLUSD",1735652679680,15.79227352,195.46,195.4,24.027864]
["bitfinex","SOLUSD",1735652679884,15.79227352,195.48,195.42,0.25098]
["bitfinex","SOLUSD",1735652680178,15.79227352,195.49,195.43,0.12549]
["bitfinex","SOLUSD",1735652680381,15.79227352,195.51,195.44,39.82013752]
["bitfinex","SOLUSD",1735652680872,15.79227352,195.5,195.44,24.027864]
["bitfinex","SOLUSD",1735652681278,15.79227352,195.5,195.43,15.79227352]
["bitfinex","SOLUSD",1735652681578,15.79227352,195.49,195.42,15.79227352]
["bitfinex","SOLUSD",1735652681773,15.79227352,195.48,195.41,15.79227352]
["bitfinex","SOLUSD",1735652681965,5.1143,195.53,195.38,15.79227352]
["bitfinex","SOLUSD",1735652681966,15.79227352,195.45,195.38,15.79227352]
["bitfinex","SOLUSD",1735652682173,15.79227352,195.42,195.35,17.40367352]
["bitfinex","SOLUSD",1735652682722,15.79227352,195.42,195.36,0.25098]
["bitfinex","SOLUSD",1735652684383,15.79227352,195.42,195.35,17.40367352]
["bitfinex","SOLUSD",1735652684563,15.79227352,195.41,195.35,1.6114]
["bitfinex","SOLUSD",1735652684761,15.79227352,195.42,195.36,24.027864]
["bitfinex","SOLUSD",1735652684957,15.79227352,195.43,195.36,39.82013752]
["bitfinex","SOLUSD",1735652685675,15.79227352,195.45,195.38,16.04325352]
["bitfinex","SOLUSD",1735652686581,15.79227352,195.46,195.4,0.25098]
["bitfinex","SOLUSD",1735652686771,13.318,195.52,195.4,16.04325352]
["bitfinex","SOLUSD",1735652686970,15.79227352,195.47,195.4,16.04325352]
["bitfinex","SOLUSD",1735652687175,13.318,195.52,195.37,12.7958]
["bitfinex","SOLUSD",1735652687176,15.79227352,195.48,195.42,0.25098]
["bitfinex","SOLUSD",1735652687383,15.79227352,195.48,195.42,16.04325352]
["bitfinex","SOLUSD",1735652689473,15.79227352,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735652689680,15.79227352,195.51,195.44,15.79227352]
["bitfinex","SOLUSD",1735652689858,20.0,195.52,195.45,16.04325352]
["bitfinex","SOLUSD",1735652689859,15.79227352,195.52,195.45,16.04325352]
["bitfinex","SOLUSD",1735652690888,15.79227352,195.51,195.44,17.40367352]
["bitfinex","SOLUSD",1735652691974,20.0,195.53,195.44,17.40367352]
["bitfinex","SOLUSD",1735652692289,15.79227352,195.49,195.44,1.6114]
["bitfinex","SOLUSD",1735652693985,15.79227352,195.49,195.43,0.25098]
["bitfinex","SOLUSD",1735652694880,35.79227352,195.44,195.32,1.6272]
["bitfinex","SOLUSD",1735652695084,15.79227352,195.4,195.33,15.79227352]
["bitfinex","SOLUSD",1735652695584,15.79227352,195.41,195.33,15.79227352]
["bitfinex","SOLUSD",1735652695892,15.79227352,195.41,195.34,15.79227352]
["bitfinex","SOLUSD",1735652696666,15.79227352,195.42,195.37,0.12549]
["bitfinex","SOLUSD",1735652697795,15.79227352,195.41,195.34,15.79227352]
["bitfinex","SOLUSD",1735652698293,15.79227352,195.4,195.33,16.16874352]
["bitfinex","SOLUSD",1735652698667,15.79227352,195.41,195.35,0.25098]
["bitfinex","SOLUSD",1735652698866,15.79227352,195.41,195.35,16.04325352]
["bitfinex","SOLUSD",1735652699291,15.79227352,195.42,195.35,16.04325352]
["bitfinex","SOLUSD",1735652699794,15.79227352,195.41,195.35,0.25098]
["bitfinex","SOLUSD",1735652701370,15.79227352,195.41,195.35,16.04325352]
["bitfinex","SOLUSD",1735652701804,15.79227352,195.42,195.35,16.04325352]
["bitfinex","SOLUSD",1735652704897,1.6257,195.47,195.38,15.79227352]
["bitfinex","SOLUSD",1735652705105,15.79227352,195.46,195.39,15.79227352]
["bitfinex","SOLUSD",1735652705587,15.79227352,195.44,195.38,0.25098]
["bitfinex","SOLUSD",1735652706876,15.79227352,195.44,195.38,15.79227352]
["bitfinex","SOLUSD",1735652707301,15.79227352,195.46,195.39,16.04325352]
["bitfinex","SOLUSD",1735652708177,1.6446,195.52,195.43,16.04325352]
["bitfinex","SOLUSD",1735652708395,6.5679,195.53,195.45,15.79227352]
["bitfinex","SOLUSD",1735652708583,6.5679,195.53,195.46,15.79227352]
["bitfinex","SOLUSD",1735652708584,15.79227352,195.53,195.46,15.79227352]
["bitfinex","SOLUSD",1735652709095,15.79227352,195.52,195.46,15.79227352]
["bitfinex","SOLUSD",1735652709280,15.79227352,195.52,195.45,15.79227352]
["bitfinex","SOLUSD",1735652709486,15.79227352,195.52,195.46,0.25098]
["bitfinex","SOLUSD",1735652710405,35.79227352,195.53,195.46,15.79227352]
["bitfinex","SOLUSD",1735652711201,35.79227352,195.53,195.47,0.25098]
["bitfinex","SOLUSD",1735652712201,35.79227352,195.53,195.47,15.79227352]
["bitfinex","SOLUSD",1735652713601,35.79227352,195.53,195.47,0.25098]
["bitfinex","SOLUSD",1735652714106,15.79227352,195.49,195.42,15.79227352]
["bitfinex","SOLUSD",1735652714486,15.79227352,195.48,195.41,17.30657352]
["bitfinex","SOLUSD",1735652714980,15.79227352,195.48,195.42,24.027864]
["bitfinex","SOLUSD",1735652717012,15.79227352,195.49,195.42,24.027864]
["bitfinex","SOLUSD",1735652717186,15.79227352,195.49,195.42,39.82013752]
["bitfinex","SOLUSD",1735652718801,15.79227352,195.5,195.44,0.25098]
["bitfinex","SOLUSD",1735652719006,15.79227352,195.53,195.46,16.04325352]
["bitfinex","SOLUSD",1735652720406,15.79227352,195.52,195.46,0.25098]
["bitfinex","SOLUSD",1735652720918,15.79227352,195.49,195.42,15.79227352]
["bitfinex","SOLUSD",1735652721225,15.79227352,195.49,195.4,19.0298]
["bitfinex","SOLUSD",1735652721226,15.79227352,195.48,195.41,17.30657352]
["bitfinex","SOLUSD",1735652722417,15.79227352,195.49,195.42,15.79227352]
["bitfinex","SOLUSD",1735652722628,15.79227352,195.5,195.43,16.04325352]
["bitfinex","SOLUSD",1735652724303,8.62874119,195.58,195.43,16.04325352]
["bitfinex","SOLUSD",1735652724304,2.06084119,195.58,195.48,0.37647]
["bitfinex","SOLUSD",1735652724491,6.6652,195.62,195.56,15.79227352]
["bitfinex","SOLUSD",1735652724993,15.79227352,195.6,195.51,24.027864]
["bitfinex","SOLUSD",1735652725192,15.79227352,195.6,195.53,15.79227352]
["bitfinex","SOLUSD",1735652725193,20.0,195.59,195.53,15.79227352]
["bitfinex","SOLUSD",1735652725393,15.79227352,195.6,195.53,15.79227352]
["bitfinex","SOLUSD",1735652728309,15.79227352,195.6,195.52,15.79227352]
["bitfinex","SOLUSD",1735652728511,35.79227352,195.59,195.52,15.79227352]
["bitfinex","SOLUSD",1735652729812,15.79227352,195.58,195.51,39.82013752]
["bitfinex","SOLUSD",1735652731410,35.79227352,195.59,195.52,15.79227352]
["bitfinex","SOLUSD",1735652733323,1.634,195.65,195.55,16.04325352]
["bitfinex","SOLUSD",1735652733516,15.79227352,195.63,195.56,15.79227352]
["bitfinex","SOLUSD",1735652733903,15.79227352,195.64,195.57,15.79227352]
["bitfinex","SOLUSD",1735652734105,15.79227352,195.63,195.56,15.79227352]
["bitfinex","SOLUSD",1735652734714,15.79227352,195.63,195.57,0.25098]
["bitfinex","SOLUSD",1735652734932,15.79227352,195.64,195.57,0.25098]
["bitfinex","SOLUSD",1735652737127,15.79227352,195.64,195.57,15.79227352]
["bitfinex","SOLUSD",1735652739339,15.79227352,195.64,195.58,0.25098]
["bitfinex","SOLUSD",1735652740925,6.6652,195.68,195.58,0.25098]
["bitfinex","SOLUSD",1735652740926,15.79227352,195.65,195.58,16.04325352]
["bitfinex","SOLUSD",1735652741124,15.79227352,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1735652742038,15.79227352,195.66,195.6,0.12549]
["bitfinex","SOLUSD",1735652742240,15.79227352,195.65,195.59,0.25098]
["bitfinex","SOLUSD",1735652742408,15.79227352,195.66,195.59,16.04325352]
["bitfinex","SOLUSD",1735652744229,20.0,195.69,195.61,0.12549]
["bitfinex","SOLUSD",1735652744435,15.79227352,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1735652747044,15.79227352,195.71,195.63,16.16874352]
["bitfinex","SOLUSD",1735652747221,15.79227352,195.71,195.65,0.12549]
["bitfinex","SOLUSD",1735652748532,15.79227352,195.71,195.6,6.0268]
["bitfinex","SOLUSD",1735652748533,15.79227352,195.66,195.55,6.0268]
["bitfinex","SOLUSD",1735652748741,15.79227352,195.63,195.57,0.37647]
["bitfinex","SOLUSD",1735652749130,15.79227352,195.62,195.57,0.37647]
["bitfinex","SOLUSD",1735652749446,15.79227352,195.63,195.59,0.37647]
["bitfinex","SOLUSD",1735652749828,15.79227352,195.64,195.59,24.153354]
["bitfinex","SOLUSD",1735652750064,15.79227352,195.65,195.59,24.153354]
["bitfinex","SOLUSD",1735652750840,15.79227352,195.65,195.59,16.16874352]
["bitfinex","SOLUSD",1735652751358,15.79227352,195.7,195.65,0.12549]
["bitfinex","SOLUSD",1735652751731,15.79227352,195.69,195.65,0.12549]
["bitfinex","SOLUSD",1735652751932,15.79227352,195.69,195.64,0.12549]
["bitfinex","SOLUSD",1735652752567,5.1092,195.73,195.56,10.0]
["bitfinex","SOLUSD",1735652752568,15.79227352,195.67,195.61,15.79227352]
["bitfinex","SOLUSD",1735652753034,15.79227352,195.67,195.62,24.027864]
["bitfinex","SOLUSD",1735652754934,15.79227352,195.67,195.61,24.027864]
["bitfinex","SOLUSD",1735652755451,15.79227352,195.65,195.61,0.12549]
["bitfinex","SOLUSD",1735652755749,15.79227352,195.67,195.61,15.79227352]
["bitfinex","SOLUSD",1735652755959,15.79227352,195.67,195.62,0.12549]
["bitfinex","SOLUSD",1735652756170,15.79227352,195.67,195.62,0.25098]
["bitfinex","SOLUSD",1735652756964,15.79227352,195.67,195.61,15.79227352]
["bitfinex","SOLUSD",1735652757265,15.79227352,195.66,195.6,15.79227352]
["bitfinex","SOLUSD",1735652757559,15.79227352,195.65,195.61,0.12549]
["bitfinex","SOLUSD",1735652757819,15.79227352,195.65,195.6,23.776884]
["bitfinex","SOLUSD",1735652757943,15.79227352,195.65,195.58,15.79227352]
["bitfinex","SOLUSD",1735652759543,15.79227352,195.65,195.6,24.027864]
["bitfinex","SOLUSD",1735652760664,15.79227352,195.63,195.55,143.6268]
["bitfinex","SOLUSD",1735652760870,15.79227352,195.59,195.54,1.6641]
["bitfinex","SOLUSD",1735652761374,15.79227352,195.58,195.51,28.57897352]
["bitfinex","SOLUSD",1735652761579,15.79227352,195.58,195.52,24.153354]
["bitfinex","SOLUSD",1735652761775,15.79227352,195.6,195.54,0.12549]
["bitfinex","SOLUSD",1735652762572,15.79227352,195.59,195.52,39.94562752]
["bitfinex","SOLUSD",1735652763153,15.79227352,195.56,195.49,7.7935]
["bitfinex","SOLUSD",1735652763456,15.79227352,195.56,195.51,24.027864]
["bitfinex","SOLUSD",1735652763662,15.79227352,195.56,195.49,17.43347352]
["bitfinex","SOLUSD",1735652764280,15.79227352,195.56,195.5,24.153354]
["bitfinex","SOLUSD",1735652764442,15.79227352,195.57,195.5,39.94562752]
["bitfinex","SOLUSD",1735652764647,15.79227352,195.63,195.58,0.12549]
["bitfinex","SOLUSD",1735652764865,1.5119,195.65,195.58,16.04325352]
["bitfinex","SOLUSD",1735652764866,15.79227352,195.64,195.58,16.04325352]
["bitfinex","SOLUSD",1735652765045,15.79227352,195.65,195.58,16.04325352]
["bitfinex","SOLUSD",1735652765253,15.79227352,195.66,195.59,15.79227352]
["bitfinex","SOLUSD",1735652765646,1.5119,195.7,195.58,0.25098]
["bitfinex","SOLUSD",1735652765647,15.79227352,195.64,195.58,16.04325352]
["bitfinex","SOLUSD",1735652765852,15.79227352,195.66,195.59,15.79227352]
["bitfinex","SOLUSD",1735652766049,15.79227352,195.65,195.58,16.04325352]
["bitfinex","SOLUSD",1735652766253,15.79227352,195.64,195.58,16.04325352]
["bitfinex","SOLUSD",1735652766663,15.79227352,195.64,195.58,0.25098]
["bitfinex","SOLUSD",1735652766953,15.79227352,195.64,195.58,16.04325352]
["bitfinex","SOLUSD",1735652767358,17.30417352,195.7,195.6,0.25098]
["bitfinex","SOLUSD",1735652767564,15.79227352,195.67,195.61,0.12549]
["bitfinex","SOLUSD",1735652767770,6.0165,195.71,195.64,15.79227352]
["bitfinex","SOLUSD",1735652767771,21.80877352,195.71,195.64,15.79227352]
["bitfinex","SOLUSD",1735652768072,15.79227352,195.7,195.63,15.91776352]
["bitfinex","SOLUSD",1735652769080,15.79227352,195.68,195.63,0.25098]
["bitfinex","SOLUSD",1735652770483,15.79227352,195.69,195.63,0.25098]
["bitfinex","SOLUSD",1735652772085,15.79227352,195.71,195.65,0.25098]
["bitfinex","SOLUSD",1735652772382,15.79227352,195.72,195.65,16.04325352]
["bitfinex","SOLUSD",1735652772981,35.79227352,195.72,195.65,16.04325352]
["bitfinex","SOLUSD",1735652773184,15.79227352,195.73,195.67,16.04325352]
["bitfinex","SOLUSD",1735652773570,15.79227352,195.74,195.67,16.04325352]
["bitfinex","SOLUSD",1735652774481,15.79227352,195.73,195.66,15.79227352]
["bitfinex","SOLUSD",1735652774683,15.79227352,195.72,195.65,15.79227352]
["bitfinex","SOLUSD",1735652774884,15.79227352,195.73,195.66,15.79227352]
["bitfinex","SOLUSD",1735652775090,15.79227352,195.73,195.67,16.04325352]
["bitfinex","SOLUSD",1735652775293,15.79227352,195.75,195.69,0.12549]
["bitfinex","SOLUSD",1735652776081,15.79227352,195.74,195.68,23.902374]
["bitfinex","SOLUSD",1735652777695,15.79227352,195.73,195.66,39.56915752]
["bitfinex","SOLUSD",1735652778678,15.79227352,195.73,195.67,0.12549]
["bitfinex","SOLUSD",1735652779903,15.79227352,195.77,195.7,39.82013752]
["bitfinex","SOLUSD",1735652780086,15.79227352,195.79,195.72,16.04325352]
["bitfinex","SOLUSD",1735652780268,15.79227352,195.8,195.74,0.12549]
["bitfinex","SOLUSD",1735652780675,7.7604,195.85,195.74,0.12549]
["bitfinex","SOLUSD",1735652780676,15.79227352,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1735652781193,1.5215,195.85,195.78,0.12549]
["bitfinex","SOLUSD",1735652781392,15.79227352,195.83,195.78,0.12549]
["bitfinex","SOLUSD",1735652781697,15.79227352,195.83,195.76,15.79227352]
["bitfinex","SOLUSD",1735652781902,15.79227352,195.83,195.77,24.027864]
["bitfinex","SOLUSD",1735652782078,15.79227352,195.82,195.77,0.25098]
["bitfinex","SOLUSD",1735652782776,15.79227352,195.83,195.77,0.25098]
["bitfinex","SOLUSD",1735652785004,15.79227352,195.82,195.75,39.56915752]
["bitfinex","SOLUSD",1735652785302,15.79227352,195.83,195.76,15.91776352]
["bitfinex","SOLUSD",1735652786291,15.79227352,195.83,195.77,15.79227352]
["bitfinex","SOLUSD",1735652788093,35.79227352,195.85,195.78,16.04325352]
["bitfinex","SOLUSD",1735652788296,35.79227352,195.85,195.79,15.79227352]
["bitfinex","SOLUSD",1735652788793,6.6264,195.91,195.81,15.79227352]
["bitfinex","SOLUSD",1735652789104,15.79227352,195.89,195.82,15.79227352]
["bitfinex","SOLUSD",1735652789282,21.522,195.91,195.83,15.79227352]
["bitfinex","SOLUSD",1735652789488,21.522,195.91,195.78,0.25098]
["bitfinex","SOLUSD",1735652789489,15.79227352,195.89,195.82,15.79227352]
["bitfinex","SOLUSD",1735652789692,15.79227352,195.88,195.82,0.12549]
["bitfinex","SOLUSD",1735652790897,15.79227352,195.87,195.81,0.25098]
["bitfinex","SOLUSD",1735652791299,1.522,195.91,195.74,1.5139]
["bitfinex","SOLUSD",1735652791300,15.79227352,195.84,195.74,1.5139]
["bitfinex","SOLUSD",1735652791603,15.79227352,195.82,195.75,15.79227352]
["bitfinex","SOLUSD",1735652792178,15.79227352,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1735652792603,15.79227352,195.82,195.76,15.79227352]
["bitfinex","SOLUSD",1735652792808,15.79227352,195.81,195.76,0.12549]
["bitfinex","SOLUSD",1735652793179,15.79227352,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1735652794509,1.522,195.91,195.78,0.12549]
["bitfinex","SOLUSD",1735652794700,15.79227352,195.84,195.78,15.79227352]
["bitfinex","SOLUSD",1735652794882,15.79227352,195.85,195.79,15.91776352]
["bitfinex","SOLUSD",1735652795798,15.79227352,195.84,195.79,0.12549]
["bitfinex","SOLUSD",1735652796002,15.79227352,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1735652796407,15.79227352,195.88,195.82,0.25098]
["bitfinex","SOLUSD",1735652796614,1.522,195.91,195.82,0.25098]
["bitfinex","SOLUSD",1735652796615,15.79227352,195.89,195.83,0.12549]
["bitfinex","SOLUSD",1735652796789,15.79227352,195.88,195.83,0.12549]
["bitfinex","SOLUSD",1735652797135,15.79227352,195.87,195.81,15.79227352]
["bitfinex","SOLUSD",1735652798908,15.79227352,195.87,195.81,0.12549]
["bitfinex","SOLUSD",1735652799210,15.79227352,195.86,195.81,0.12549]
["bitfinex","SOLUSD",1735652800092,15.79227352,195.86,195.8,15.91776352]
["bitfinex","SOLUSD",1735652800719,15.79227352,195.87,195.8,15.91776352]
["bitfinex","SOLUSD",1735652801586,15.79227352,195.88,195.82,0.12549]
["bitfinex","SOLUSD",1735652801904,35.79227352,195.89,195.82,15.91776352]
["bitfinex","SOLUSD",1735652802091,15.79227352,195.89,195.82,15.91776352]
["bitfinex","SOLUSD",1735652802715,15.79227352,195.9,195.83,39.82013752]
["bitfinex","SOLUSD",1735652802918,20.0,195.91,195.84,15.29227352]
["bitfinex","SOLUSD",1735652803213,15.79227352,195.9,195.84,15.29227352]
["bitfinex","SOLUSD",1735652803510,35.79227352,195.91,195.85,0.12549]
["bitfinex","SOLUSD",1735652804412,15.79227352,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1735652805318,35.79227352,195.91,195.85,0.25098]
["bitfinex","SOLUSD",1735652805625,15.79227352,195.9,195.85,0.25098]
["bitfinex","SOLUSD",1735652807409,20.0,195.91,195.85,0.25098]
["bitfinex","SOLUSD",1735652807720,15.79227352,195.9,195.85,0.25098]
["bitfinex","SOLUSD",1735652808100,15.79227352,195.89,195.82,17.35027352]
["bitfinex","SOLUSD",1735652808294,15.79227352,195.88,195.82,17.35027352]
["bitfinex","SOLUSD",1735652811423,35.79227352,195.91,195.85,0.12549]
["bitfinex","SOLUSD",1735652813119,15.79227352,195.91,195.85,0.12549]
["bitfinex","SOLUSD",1735652814633,15.79227352,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1735652815933,15.79227352,195.9,195.85,0.25098]
["bitfinex","SOLUSD",1735652816108,15.79227352,195.92,195.85,16.04325352]
["bitfinex","SOLUSD",1735652817232,15.79227352,195.9,195.85,0.25098]
["bitfinex","SOLUSD",1735652817432,15.79227352,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1735652817732,15.79227352,195.9,195.83,39.69464752]
["bitfinex","SOLUSD",1735652817937,15.79227352,195.9,195.84,0.25098]
["bitfinex","SOLUSD",1735652820233,10.03353944,195.9,195.84,0.25098]
["bitfinex","SOLUSD",1735652820433,10.03353944,195.87,195.82,1.558]
["bitfinex","SOLUSD",1735652821512,10.03353944,195.87,195.83,0.12549]
["bitfinex","SOLUSD",1735652822234,15.68107803,195.88,195.83,0.12549]
["bitfinex","SOLUSD",1735652823540,15.68107803,195.88,195.79,12.7683]
["bitfinex","SOLUSD",1735652823541,15.68107803,195.84,195.78,15.68107803]
["bitfinex","SOLUSD",1735652823716,15.68107803,195.84,195.77,17.30947803]
["bitfinex","SOLUSD",1735652824028,15.68107803,195.85,195.78,18.78145333]
["bitfinex","SOLUSD",1735652824215,15.68107803,195.86,195.8,0.12549]
["bitfinex","SOLUSD",1735652824838,15.68107803,195.87,195.8,15.80656803]
["bitfinex","SOLUSD",1735652825027,15.68107803,195.88,195.83,0.12549]
["bitfinex","SOLUSD",1735652825215,15.68107803,195.89,195.83,0.12549]
["bitfinex","SOLUSD",1735652825726,15.68107803,195.9,195.84,0.12549]
["bitfinex","SOLUSD",1735652826046,15.68107803,195.91,195.85,15.68107803]
["bitfinex","SOLUSD",1735652826615,15.68107803,195.91,195.86,24.153354]
["bitfinex","SOLUSD",1735652826931,15.68107803,196.0,195.88,16.05754803]
["bitfinex","SOLUSD",1735652826932,15.68107803,195.95,195.88,16.05754803]
["bitfinex","SOLUSD",1735652827112,15.68107803,195.95,195.89,15.68107803]
["bitfinex","SOLUSD",1735652827320,15.68107803,195.96,195.9,0.12549]
["bitfinex","SOLUSD",1735652827538,15.68107803,195.96,195.9,0.25098]
["bitfinex","SOLUSD",1735652827747,15.68107803,195.97,195.9,15.93205803]
["bitfinex","SOLUSD",1735652828246,15.68107803,195.96,195.9,0.25098]
["bitfinex","SOLUSD",1735652828963,15.68107803,195.96,195.9,15.93205803]
["bitfinex","SOLUSD",1735652829626,15.68107803,195.96,195.9,15.80656803]
["bitfinex","SOLUSD",1735652829836,15.68107803,195.95,195.9,0.12549]
["bitfinex","SOLUSD",1735652830449,15.68107803,195.96,195.9,0.12549]
["bitfinex","SOLUSD",1735652831243,15.68107803,195.96,195.9,0.25098]
["bitfinex","SOLUSD",1735652831640,15.68107803,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1735652832551,15.68107803,195.97,195.91,0.25098]
["bitfinex","SOLUSD",1735652833252,15.68107803,195.97,195.91,0.12549]
["bitfinex","SOLUSD",1735652833426,15.68107803,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1735652834253,15.68107803,195.96,195.9,24.027864]
["bitfinex","SOLUSD",1735652835048,20.0,195.98,195.9,0.25098]
["bitfinex","SOLUSD",1735652835226,20.0,195.98,195.88,15.68107803]
["bitfinex","SOLUSD",1735652835537,15.68107803,195.94,195.88,15.68107803]
["bitfinex","SOLUSD",1735652835924,15.68107803,195.95,195.89,24.027864]
["bitfinex","SOLUSD",1735652836254,15.68107803,195.96,195.89,39.70894203]
["bitfinex","SOLUSD",1735652836452,15.68107803,195.99,195.93,0.12549]
["bitfinex","SOLUSD",1735652836951,15.68107803,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1735652837149,15.68107803,195.96,195.9,15.68107803]
["bitfinex","SOLUSD",1735652838047,15.68107803,195.95,195.91,0.12549]
["bitfinex","SOLUSD",1735652838566,15.68107803,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1735652839230,15.68107803,195.97,195.91,0.12549]
["bitfinex","SOLUSD",1735652839742,15.68107803,195.97,195.92,0.12549]
["bitfinex","SOLUSD",1735652840458,15.68107803,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1735652840825,15.68107803,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1735652841030,15.68107803,195.97,195.92,0.12549]
["bitfinex","SOLUSD",1735652841253,15.68107803,195.97,195.92,15.80656803]
["bitfinex","SOLUSD",1735652841440,15.68107803,195.98,195.92,15.80656803]
["bitfinex","SOLUSD",1735652842141,15.68107803,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1735652842338,15.68107803,196.0,195.95,0.12549]
["bitfinex","SOLUSD",1735652842638,8.2648,196.06,195.97,15.68107803]
["bitfinex","SOLUSD",1735652842838,8.2648,196.06,195.98,0.12549]
["bitfinex","SOLUSD",1735652843045,15.68107803,196.04,195.98,15.93205803]
["bitfinex","SOLUSD",1735652843230,15.68107803,196.07,196.0,39.70894203]
["bitfinex","SOLUSD",1735652844153,15.68107803,196.07,196.01,0.12549]
["bitfinex","SOLUSD",1735652844451,15.68107803,196.09,196.04,24.027864]
["bitfinex","SOLUSD",1735652846254,10.01399673,196.09,196.04,0.25098]
["bitfinex","SOLUSD",1735652846437,10.01399673,196.1,196.04,24.027864]
["bitfinex","SOLUSD",1735652846642,10.01399673,196.09,196.04,0.25098]
["bitfinex","SOLUSD",1735652847263,10.01399673,196.1,196.04,0.25098]
["bitfinex","SOLUSD",1735652847637,10.01399673,196.07,196.01,1.5051]
["bitfinex","SOLUSD",1735652847934,10.01399673,196.07,196.02,24.153354]
["bitfinex","SOLUSD",1735652848379,10.01399673,196.08,196.02,24.153354]
["bitfinex","SOLUSD",1735652850346,15.64852795,196.08,196.02,24.153354]
["bitfinex","SOLUSD",1735652850960,15.64852795,196.07,196.01,1.5051]
["bitfinex","SOLUSD",1735652851673,20.0,196.13,196.04,15.64852795]
["bitfinex","SOLUSD",1735652851877,15.64852795,196.12,196.05,15.64852795]
["bitfinex","SOLUSD",1735652852065,15.64852795,196.12,196.06,24.153354]
["bitfinex","SOLUSD",1735652852878,15.64852795,196.12,196.06,16.02499795]
["bitfinex","SOLUSD",1735652853048,15.64852795,196.12,196.06,24.153354]
["bitfinex","SOLUSD",1735652853449,15.64852795,196.12,196.06,16.02499795]
["bitfinex","SOLUSD",1735652854262,15.64852795,196.13,196.06,16.02499795]
["bitfinex","SOLUSD",1735652854864,15.64852795,196.12,196.06,15.89950795]
["bitfinex","SOLUSD",1735652855078,15.64852795,196.12,196.05,15.64852795]
["bitfinex","SOLUSD",1735652855275,15.64852795,196.12,196.06,24.153354]
["bitfinex","SOLUSD",1735652855459,15.64852795,196.13,196.06,39.80188195]
["bitfinex","SOLUSD",1735652855862,15.64852795,196.13,196.08,24.027864]
["bitfinex","SOLUSD",1735652856066,20.0,196.16,196.08,24.027864]
["bitfinex","SOLUSD",1735652856067,15.64852795,196.14,196.08,24.027864]
["bitfinex","SOLUSD",1735652856461,15.64852795,196.13,196.08,24.027864]
["bitfinex","SOLUSD",1735652857588,15.64852795,196.14,196.08,24.027864]
["bitfinex","SOLUSD",1735652857765,15.64852795,196.14,196.08,15.89950795]
["bitfinex","SOLUSD",1735652858372,15.64852795,196.14,196.08,24.027864]
["bitfinex","SOLUSD",1735652858568,15.64852795,196.1,196.03,15.64852795]
["bitfinex","SOLUSD",1735652858963,15.64852795,196.1,196.04,24.153354]
["bitfinex","SOLUSD",1735652859263,15.64852795,196.08,196.01,17.15362795]
["bitfinex","SOLUSD",1735652860175,15.64852795,196.08,196.02,24.027864]
["bitfinex","SOLUSD",1735652863186,15.64852795,196.09,196.02,39.67639195]
["bitfinex","SOLUSD",1735652863563,1.5277,196.17,196.04,39.67639195]
["bitfinex","SOLUSD",1735652863761,1.5277,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735652863762,15.64852795,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1735652864062,20.74542795,196.2,196.1,0.12549]
["bitfinex","SOLUSD",1735652864063,15.64852795,196.16,196.1,0.12549]
["bitfinex","SOLUSD",1735652865564,15.64852795,196.11,196.03,15.64852795]
["bitfinex","SOLUSD",1735652865760,15.64852795,196.07,196.0,22.25132795]
["bitfinex","SOLUSD",1735652865966,15.64852795,196.06,196.0,6.6028]
["bitfinex","SOLUSD",1735652866561,15.64852795,196.06,196.02,24.027864]
["bitfinex","SOLUSD",1735652866758,15.64852795,196.06,196.0,6.6028]
["bitfinex","SOLUSD",1735652867161,15.64852795,196.06,196.02,24.027864]
["bitfinex","SOLUSD",1735652867378,15.64852795,196.07,196.02,24.027864]
["bitfinex","SOLUSD",1735652867783,15.64852795,196.08,196.02,39.67639195]
["bitfinex","SOLUSD",1735652868888,15.64852795,196.07,196.02,24.027864]
["bitfinex","SOLUSD",1735652869263,15.64852795,196.08,196.02,24.027864]
["bitfinex","SOLUSD",1735652870571,15.64852795,196.07,196.02,24.027864]
["bitfinex","SOLUSD",1735652871778,15.64852795,196.08,196.02,24.027864]
["bitfinex","SOLUSD",1735652872861,15.64852795,196.07,196.02,24.027864]
["bitfinex","SOLUSD",1735652874867,15.64852795,196.08,196.02,24.027864]
["bitfinex","SOLUSD",1735652875186,5.0,196.18,196.02,24.027864]
["bitfinex","SOLUSD",1735652875187,13.1016,196.22,196.03,28.52711795]
["bitfinex","SOLUSD",1735652875488,15.64852795,196.17,196.11,24.027864]
["bitfinex","SOLUSD",1735652876191,15.64852795,196.16,196.09,15.64852795]
["bitfinex","SOLUSD",1735652876384,15.64852795,196.17,196.11,15.77401795]
["bitfinex","SOLUSD",1735652876690,15.64852795,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735652879401,15.64852795,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735652879905,15.64852795,196.14,196.07,15.64852795]
["bitfinex","SOLUSD",1735652880075,15.64852795,196.13,196.06,15.64852795]
["bitfinex","SOLUSD",1735652880274,15.64852795,196.15,196.09,24.027864]
["bitfinex","SOLUSD",1735652880794,15.64852795,196.16,196.09,39.67639195]
["bitfinex","SOLUSD",1735652880978,15.64852795,196.16,196.09,15.89950795]
["bitfinex","SOLUSD",1735652881795,15.64852795,196.16,196.1,15.77401795]
["bitfinex","SOLUSD",1735652882007,35.64852795,196.19,196.13,24.027864]
["bitfinex","SOLUSD",1735652884210,15.64852795,196.2,196.13,39.67639195]
["bitfinex","SOLUSD",1735652884379,15.64852795,196.2,196.14,0.12549]
["bitfinex","SOLUSD",1735652886612,7.14538873,196.26,196.14,15.77401795]
["bitfinex","SOLUSD",1735652886782,15.64852795,196.21,196.15,24.027864]
["bitfinex","SOLUSD",1735652886985,15.64852795,196.22,196.15,24.027864]
["bitfinex","SOLUSD",1735652887381,15.64852795,196.22,196.15,15.89950795]
["bitfinex","SOLUSD",1735652887876,15.64852795,196.22,196.15,24.027864]
["bitfinex","SOLUSD",1735652889105,15.64852795,196.21,196.15,24.027864]
["bitfinex","SOLUSD",1735652889481,20.0,196.18,196.12,1.5538]
["bitfinex","SOLUSD",1735652889687,15.64852795,196.18,196.12,1.5538]
["bitfinex","SOLUSD",1735652889890,15.64852795,196.18,196.13,24.027864]
["bitfinex","SOLUSD",1735652890109,15.64852795,196.19,196.13,24.027864]
["bitfinex","SOLUSD",1735652890298,10.00467988,196.19,196.13,24.027864]
["bitfinex","SOLUSD",1735652890682,10.00467988,196.18,196.12,1.5538]
["bitfinex","SOLUSD",1735652890884,10.00467988,196.17,196.12,1.5538]
["bitfinex","SOLUSD",1735652891084,10.00467988,196.18,196.13,0.12549]
["bitfinex","SOLUSD",1735652892008,10.00467988,196.18,196.12,1.5538]
["bitfinex","SOLUSD",1735652892209,20.0,196.24,196.13,24.153354]
["bitfinex","SOLUSD",1735652892509,15.63325632,196.2,196.13,39.78661032]
["bitfinex","SOLUSD",1735652892879,15.63325632,196.19,196.13,24.153354]
["bitfinex","SOLUSD",1735652893608,15.63325632,196.18,196.13,24.027864]
["bitfinex","SOLUSD",1735652897213,15.63325632,196.19,196.13,24.027864]
["bitfinex","SOLUSD",1735652898893,15.63325632,196.18,196.13,24.027864]
["bitfinex","SOLUSD",1735652899098,15.63325632,196.19,196.13,24.027864]
["bitfinex","SOLUSD",1735652901116,20.0,196.2,196.13,39.66112032]
["bitfinex","SOLUSD",1735652901117,15.63325632,196.2,196.13,39.66112032]
["bitfinex","SOLUSD",1735652901897,15.63325632,196.19,196.13,24.027864]
["bitfinex","SOLUSD",1735652905814,15.63325632,196.18,196.13,24.027864]
["bitfinex","SOLUSD",1735652906218,15.63325632,196.16,196.07,1.5778]
["bitfinex","SOLUSD",1735652906419,5.0964,196.22,196.07,1.5778]
["bitfinex","SOLUSD",1735652906420,15.63325632,196.14,196.07,1.5778]
["bitfinex","SOLUSD",1735652906602,15.63325632,196.13,196.07,17.21105632]
["bitfinex","SOLUSD",1735652906803,20.0,196.19,196.08,15.63325632]
["bitfinex","SOLUSD",1735652907011,15.63325632,196.15,196.1,0.12549]
["bitfinex","SOLUSD",1735652908335,15.63325632,196.16,196.1,15.88423632]
["bitfinex","SOLUSD",1735652908517,15.63325632,196.17,196.12,0.12549]
["bitfinex","SOLUSD",1735652909333,15.63325632,196.16,196.11,0.25098]
["bitfinex","SOLUSD",1735652910824,20.0,196.19,196.11,0.25098]
["bitfinex","SOLUSD",1735652911121,15.63325632,196.16,196.11,0.25098]
["bitfinex","SOLUSD",1735652911304,15.63325632,196.17,196.11,0.25098]
["bitfinex","SOLUSD",1735652911506,15.63325632,196.16,196.11,0.25098]
["bitfinex","SOLUSD",1735652913801,2.02657479,196.24,196.12,0.12549]
["bitfinex","SOLUSD",1735652914001,5.0,196.29,196.18,0.12549]
["bitfinex","SOLUSD",1735652914225,9.9992186,196.24,196.18,0.12549]
["bitfinex","SOLUSD",1735652914533,9.9992186,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1735652914704,5.0,196.29,196.18,0.12549]
["bitfinex","SOLUSD",1735652914705,5.0,196.29,196.18,24.027864]
["bitfinex","SOLUSD",1735652914909,10.04169837,196.27,196.18,24.027864]
["bitfinex","SOLUSD",1735652915242,9.9992186,196.23,196.18,24.027864]
["bitfinex","SOLUSD",1735652915720,9.9992186,196.21,196.16,23.902374]
["bitfinex","SOLUSD",1735652915927,9.9992186,196.2,196.16,0.12549]
["bitfinex","SOLUSD",1735652916313,9.9992186,196.21,196.15,24.027864]
["bitfinex","SOLUSD",1735652916718,9.9992186,196.16,196.09,9.38907316]
["bitfinex","SOLUSD",1735652916916,9.9992186,196.16,196.09,19.38829176]
["bitfinex","SOLUSD",1735652917216,9.9992186,196.16,196.1,12.61838094]
["bitfinex","SOLUSD",1735652917529,9.9992186,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735652917916,9.9992186,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735652918108,9.9992186,196.17,196.11,0.25098]
["bitfinex","SOLUSD",1735652918313,9.9992186,196.17,196.13,0.12549]
["bitfinex","SOLUSD",1735652918510,13.0484,196.27,196.15,0.25098]
["bitfinex","SOLUSD",1735652918816,9.9992186,196.22,196.16,10.1247086]
["bitfinex","SOLUSD",1735652919206,9.9992186,196.23,196.16,10.1247086]
["bitfinex","SOLUSD",1735652919408,9.9992186,196.23,196.12,3.09973226]
["bitfinex","SOLUSD",1735652919409,9.9992186,196.24,196.18,0.12549]
["bitfinex","SOLUSD",1735652920132,9.9992186,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1735652920307,15.62076316,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1735652920733,8.047,196.32,196.23,0.12549]
["bitfinex","SOLUSD",1735652920934,15.62076316,196.29,196.23,39.64862716]
["bitfinex","SOLUSD",1735652921137,15.62076316,196.3,196.23,39.64862716]
["bitfinex","SOLUSD",1735652921507,15.62076316,196.29,196.22,15.62076316]
["bitfinex","SOLUSD",1735652921822,15.62076316,196.29,196.23,0.12549]
["bitfinex","SOLUSD",1735652922724,15.62076316,196.28,196.18,7.81127316]
["bitfinex","SOLUSD",1735652922912,1.5278,196.32,196.19,39.52313716]
["bitfinex","SOLUSD",1735652922913,15.62076316,196.26,196.19,39.52313716]
["bitfinex","SOLUSD",1735652923114,15.62076316,196.26,196.19,45.23523734]
["bitfinex","SOLUSD",1735652923429,20.0,196.28,196.21,0.12549]
["bitfinex","SOLUSD",1735652923430,15.62076316,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1735652923607,15.62076316,196.26,196.21,0.12549]
["bitfinex","SOLUSD",1735652923805,15.62076316,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1735652924037,15.62076316,196.26,196.19,39.39764716]
["bitfinex","SOLUSD",1735652924209,15.62076316,196.26,196.2,15.74625316]
["bitfinex","SOLUSD",1735652924409,35.62076316,196.28,196.21,39.39764716]
["bitfinex","SOLUSD",1735652924617,35.62076316,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1735652926843,15.62076316,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1735652927522,15.62076316,196.27,196.22,0.25098]
["bitfinex","SOLUSD",1735652927848,15.62076316,196.29,196.22,15.87174316]
["bitfinex","SOLUSD",1735652928346,15.62076316,196.29,196.23,15.62076316]
["bitfinex","SOLUSD",1735652928528,15.62076316,196.29,196.24,0.12549]
["bitfinex","SOLUSD",1735652928843,15.62076316,196.3,196.24,0.12549]
["bitfinex","SOLUSD",1735652929044,15.62076316,196.3,196.24,24.027864]
["bitfinex","SOLUSD",1735652929245,15.62076316,196.3,196.24,15.87174316]
["bitfinex","SOLUSD",1735652929544,8.59731443,196.36,196.26,24.027864]
["bitfinex","SOLUSD",1735652929748,15.62076316,196.32,196.26,24.027864]
["bitfinex","SOLUSD",1735652930125,15.62076316,196.31,196.25,0.25098]
["bitfinex","SOLUSD",1735652931049,15.62076316,196.3,196.25,0.12549]
["bitfinex","SOLUSD",1735652931243,15.62076316,196.29,196.24,1.5299]
["bitfinex","SOLUSD",1735652931434,11.612,196.36,196.27,0.12549]
["bitfinex","SOLUSD",1735652931633,15.62076316,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1735652935050,35.62076316,196.33,196.27,0.12549]
["bitfinex","SOLUSD",1735652935351,20.0,196.33,196.28,0.12549]
["bitfinex","SOLUSD",1735652935553,6.4225,196.41,196.32,15.62076316]
["bitfinex","SOLUSD",1735652935723,1.5533,196.43,196.33,15.62076316]
["bitfinex","SOLUSD",1735652935724,15.62076316,196.4,196.33,15.62076316]
["bitfinex","SOLUSD",1735652936141,15.62076316,196.4,196.34,15.74625316]
["bitfinex","SOLUSD",1735652937161,15.62076316,196.4,196.34,0.12549]
["bitfinex","SOLUSD",1735652937451,15.62076316,196.41,196.34,15.74625316]
["bitfinex","SOLUSD",1735652937652,15.62076316,196.4,196.34,15.74625316]
["bitfinex","SOLUSD",1735652937850,15.62076316,196.4,196.33,39.64862716]
["bitfinex","SOLUSD",1735652939165,20.0,196.42,196.32,1.6374]
["bitfinex","SOLUSD",1735652939166,15.62076316,196.38,196.32,1.6374]
["bitfinex","SOLUSD",1735652939333,15.62076316,196.37,196.3,15.62076316]
["bitfinex","SOLUSD",1735652939655,15.62076316,196.38,196.31,15.74625316]
["bitfinex","SOLUSD",1735652941033,15.62076316,196.37,196.3,15.62076316]
["bitfinex","SOLUSD",1735652941359,15.62076316,196.37,196.31,0.12549]
["bitfinex","SOLUSD",1735652941533,15.62076316,196.39,196.32,15.62076316]
["bitfinex","SOLUSD",1735652941856,15.62076316,196.39,196.33,0.12549]
["bitfinex","SOLUSD",1735652942059,35.62076316,196.41,196.34,15.74625316]
["bitfinex","SOLUSD",1735652942235,15.62076316,196.4,196.34,0.12549]
["bitfinex","SOLUSD",1735652942433,15.62076316,196.39,196.34,0.12549]
["bitfinex","SOLUSD",1735652943053,15.62076316,196.39,196.33,39.64862716]
["bitfinex","SOLUSD",1735652943358,15.62076316,196.4,196.33,15.87174316]
["bitfinex","SOLUSD",1735652943656,15.62076316,196.39,196.33,15.87174316]
["bitfinex","SOLUSD",1735652943834,15.62076316,196.39,196.33,23.902374]
["bitfinex","SOLUSD",1735652944358,15.62076316,196.39,196.33,15.74625316]
["bitfinex","SOLUSD",1735652944751,15.62076316,196.39,196.31,0.12549]
["bitfinex","SOLUSD",1735652944752,15.62076316,196.41,196.35,15.62076316]
["bitfinex","SOLUSD",1735652945358,15.62076316,196.41,196.34,15.62076316]
["bitfinex","SOLUSD",1735652947137,15.62076316,196.41,196.35,15.62076316]
["bitfinex","SOLUSD",1735652947757,5.0906,196.44,196.35,15.62076316]
["bitfinex","SOLUSD",1735652948339,15.62076316,196.41,196.34,15.62076316]
["bitfinex","SOLUSD",1735652948538,15.62076316,196.4,196.34,15.62076316]
["bitfinex","SOLUSD",1735652948755,15.62076316,196.4,196.33,15.62076316]
["bitfinex","SOLUSD",1735652949439,15.62076316,196.39,196.32,15.62076316]
["bitfinex","SOLUSD",1735652949639,15.62076316,196.38,196.32,15.62076316]
["bitfinex","SOLUSD",1735652949872,5.0906,196.44,196.31,15.62076316]
["bitfinex","SOLUSD",1735652949873,15.62076316,196.37,196.31,15.62076316]
["bitfinex","SOLUSD",1735652950460,15.62076316,196.37,196.29,6.3706]
["bitfinex","SOLUSD",1735652950461,15.62076316,196.37,196.3,15.62076316]
["bitfinex","SOLUSD",1735652952045,15.62076316,196.36,196.3,15.62076316]
["bitfinex","SOLUSD",1735652954867,15.62076316,196.36,196.29,21.99136316]
["bitfinex","SOLUSD",1735652955476,15.62076316,196.36,196.3,39.52313716]
["bitfinex","SOLUSD",1735652956063,15.62076316,196.36,196.29,21.99136316]
["bitfinex","SOLUSD",1735652956250,9.98697883,196.36,196.29,16.35757883]
["bitfinex","SOLUSD",1735652956445,20.0,196.38,196.29,16.35757883]
["bitfinex","SOLUSD",1735652956640,9.98697883,196.36,196.29,16.35757883]
["bitfinex","SOLUSD",1735652957169,9.98697883,196.37,196.3,9.98697883]
["bitfinex","SOLUSD",1735652957376,9.98697883,196.37,196.31,9.98697883]
["bitfinex","SOLUSD",1735652958365,9.98697883,196.37,196.3,9.98697883]
["bitfinex","SOLUSD",1735652958566,9.98697883,196.36,196.29,16.35757883]
["bitfinex","SOLUSD",1735652959352,9.98697883,196.37,196.3,9.98697883]
["bitfinex","SOLUSD",1735652959866,8.68901498,196.41,196.29,9.98697883]
["bitfinex","SOLUSD",1735652959867,9.98697883,196.36,196.29,9.98697883]
["bitfinex","SOLUSD",1735652960067,6.4225,196.38,196.29,9.98697883]
["bitfinex","SOLUSD",1735652960266,9.98697883,196.37,196.3,10.11246883]
["bitfinex","SOLUSD",1735652960480,29.98697883,196.38,196.31,9.98697883]
["bitfinex","SOLUSD",1735652961268,8.68901498,196.41,196.31,9.98697883]
["bitfinex","SOLUSD",1735652961469,9.98697883,196.38,196.31,9.98697883]
["bitfinex","SOLUSD",1735652962356,9.98697883,196.4,196.33,9.98697883]
["bitfinex","SOLUSD",1735652962976,9.98697883,196.39,196.32,9.98697883]
["bitfinex","SOLUSD",1735652964042,6.4225,196.43,196.32,9.98697883]
["bitfinex","SOLUSD",1735652964271,9.98697883,196.4,196.33,9.98697883]
["bitfinex","SOLUSD",1735652964672,9.98697883,196.4,196.34,9.98697883]
["bitfinex","SOLUSD",1735652965578,9.98697883,196.41,196.34,9.98697883]
["bitfinex","SOLUSD",1735652966158,8.420511,196.45,196.34,9.98697883]
["bitfinex","SOLUSD",1735652966376,9.98697883,196.41,196.34,9.98697883]
["bitfinex","SOLUSD",1735652967064,9.98697883,196.41,196.35,9.98697883]
["bitfinex","SOLUSD",1735652967283,9.98697883,196.43,196.37,9.98697883]
["bitfinex","SOLUSD",1735652967572,9.98697883,196.44,196.38,9.98697883]
["bitfinex","SOLUSD",1735652967780,9.98697883,196.44,196.37,9.98697883]
["bitfinex","SOLUSD",1735652968365,9.98697883,196.43,196.37,9.98697883]
["bitfinex","SOLUSD",1735652970071,9.98697883,196.43,196.36,9.98697883]
["bitfinex","SOLUSD",1735652970786,9.98697883,196.44,196.37,9.98697883]
["bitfinex","SOLUSD",1735652971282,13.31698983,196.45,196.38,34.01484283]
["bitfinex","SOLUSD",1735652971466,3.330011,196.45,196.39,9.98697883]
["bitfinex","SOLUSD",1735652972673,13.31698983,196.45,196.38,9.98697883]
["bitfinex","SOLUSD",1735652973998,20.0,196.41,196.37,0.25098]
["bitfinex","SOLUSD",1735652974285,9.98697883,196.4,196.32,17.72273913]
["bitfinex","SOLUSD",1735652974466,9.98697883,196.4,196.33,9.98697883]
["bitfinex","SOLUSD",1735652974662,9.98697883,196.42,196.35,9.98697883]
["bitfinex","SOLUSD",1735652975077,9.98697883,196.43,196.36,23.902374]
["bitfinex","SOLUSD",1735652975281,9.98697883,196.44,196.36,10.11246883]
["bitfinex","SOLUSD",1735652975459,9.98697883,196.44,196.37,9.98697883]
["bitfinex","SOLUSD",1735652976063,9.98697883,196.44,196.36,9.98697883]
["bitfinex","SOLUSD",1735652976475,9.98697883,196.43,196.34,0.37647]
["bitfinex","SOLUSD",1735652976800,9.98697883,196.42,196.36,0.12549]
["bitfinex","SOLUSD",1735652977098,9.98697883,196.42,196.35,9.98697883]
["bitfinex","SOLUSD",1735652977386,9.98697883,196.43,196.36,9.98697883]
["bitfinex","SOLUSD",1735652977879,9.98697883,196.42,196.35,9.98697883]
["bitfinex","SOLUSD",1735652978468,9.98697883,196.42,196.35,13.06393972]
["bitfinex","SOLUSD",1735652979385,9.98697883,196.42,196.35,9.98697883]
["bitfinex","SOLUSD",1735652979688,8.420411,196.45,196.34,3.07696089]
["bitfinex","SOLUSD",1735652979689,9.98697883,196.4,196.34,3.07696089]
["bitfinex","SOLUSD",1735652979876,9.98697883,196.38,196.34,3.07696089]
["bitfinex","SOLUSD",1735652980190,9.98697883,196.38,196.35,3.07696089]
["bitfinex","SOLUSD",1735652980689,9.98697883,196.37,196.3,9.98697883]
["bitfinex","SOLUSD",1735652982682,9.98697883,196.36,196.3,9.98697883]
["bitfinex","SOLUSD",1735652982886,9.98697883,196.36,196.29,13.06971907]
["bitfinex","SOLUSD",1735652983192,9.98697883,196.35,196.29,3.08274024]
["bitfinex","SOLUSD",1735652983591,13.3261,196.4,196.29,3.08274024]
["bitfinex","SOLUSD",1735652983772,9.98697883,196.35,196.29,3.08274024]
["bitfinex","SOLUSD",1735652984174,9.98697883,196.34,196.29,3.08274024]
["bitfinex","SOLUSD",1735652984390,9.98697883,196.34,196.28,1.5752]
["bitfinex","SOLUSD",1735652984573,9.98697883,196.32,196.27,3.08274024]
["bitfinex","SOLUSD",1735652984775,9.98697883,196.29,196.27,3.08274024]
["bitfinex","SOLUSD",1735652984972,5.0928,196.36,196.27,3.08274024]
["bitfinex","SOLUSD",1735652985173,9.98697883,196.29,196.27,3.08274024]
["bitfinex","SOLUSD",1735652985588,9.98697883,196.29,196.23,1.5315]
["bitfinex","SOLUSD",1735652986279,9.98697883,196.29,196.23,4.61593768]
["bitfinex","SOLUSD",1735652986481,9.98697883,196.29,196.23,14.60291651]
["bitfinex","SOLUSD",1735652986677,9.98697883,196.3,196.24,9.98697883]
["bitfinex","SOLUSD",1735652986869,9.98697883,196.3,196.23,14.60291651]
["bitfinex","SOLUSD",1735652987069,9.98697883,196.29,196.23,1.5315]
["bitfinex","SOLUSD",1735652987272,9.98697883,196.27,196.2,3.08443768]
["bitfinex","SOLUSD",1735652987473,9.98697883,196.26,196.2,3.08443768]
["bitfinex","SOLUSD",1735652987689,9.98697883,196.26,196.21,3.08443768]
["bitfinex","SOLUSD",1735652988273,9.98697883,196.26,196.2,3.08443768]
["bitfinex","SOLUSD",1735652988589,8.2343,196.32,196.2,3.08443768]
["bitfinex","SOLUSD",1735652988590,39.94791532,196.3,196.2,3.08443768]
["bitfinex","SOLUSD",1735652988787,9.98697883,196.21,196.14,9.98697883]
["bitfinex","SOLUSD",1735652989390,9.98697883,196.2,196.15,3.08059511]
["bitfinex","SOLUSD",1735652989585,9.98697883,196.21,196.15,3.08059511]
["bitfinex","SOLUSD",1735652989797,9.98697883,196.21,196.15,13.06757394]
["bitfinex","SOLUSD",1735652990181,9.98697883,196.21,196.15,9.98697883]
["bitfinex","SOLUSD",1735652990499,9.98697883,196.21,196.13,1.5315]
["bitfinex","SOLUSD",1735652990685,9.98697883,196.2,196.13,11.51847883]
["bitfinex","SOLUSD",1735652991383,9.98697883,196.21,196.14,9.98697883]
["bitfinex","SOLUSD",1735652991576,9.98697883,196.21,196.15,9.98697883]
["bitfinex","SOLUSD",1735652991776,9.98697883,196.21,196.14,9.98697883]
["bitfinex","SOLUSD",1735652991975,5.0948,196.28,196.13,11.51847883]
["bitfinex","SOLUSD",1735652991976,9.98697883,196.19,196.13,11.51847883]
["bitfinex","SOLUSD",1735652992189,9.98697883,196.2,196.13,11.51847883]
["bitfinex","SOLUSD",1735652993292,9.98697883,196.19,196.13,11.51847883]
["bitfinex","SOLUSD",1735652993680,9.98697883,196.18,196.12,3.08059511]
["bitfinex","SOLUSD",1735652993885,5.0957,196.25,196.12,3.08059511]
["bitfinex","SOLUSD",1735652993886,9.98697883,196.24,196.17,9.98697883]
["bitfinex","SOLUSD",1735652994087,9.98697883,196.25,196.18,33.88935283]
["bitfinex","SOLUSD",1735652994595,9.98697883,196.24,196.18,33.88935283]
["bitfinex","SOLUSD",1735652996994,9.98697883,196.25,196.18,33.88935283]
["bitfinex","SOLUSD",1735652997192,9.98697883,196.25,196.16,0.37647]
["bitfinex","SOLUSD",1735652997375,9.98697883,196.25,196.18,23.902374]
["bitfinex","SOLUSD",1735652998302,9.98697883,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1735652999299,9.98697883,196.24,196.19,0.12549]
["bitfinex","SOLUSD",1735652999678,9.98697883,196.21,196.15,1.5702]
["bitfinex","SOLUSD",1735653000080,9.98697883,196.2,196.16,0.12549]
["bitfinex","SOLUSD",1735653000406,20.0,196.24,196.16,0.12549]
["bitfinex","SOLUSD",1735653000579,9.98697883,196.21,196.16,0.12549]
["bitfinex","SOLUSD",1735653000779,9.98697883,196.2,196.15,24.027864]
["bitfinex","SOLUSD",1735653000983,9.98697883,196.18,196.11,13.04321677]
["bitfinex","SOLUSD",1735653001299,9.98697883,196.17,196.11,3.05623794]
["bitfinex","SOLUSD",1735653001614,9.98697883,196.18,196.11,34.01484283]
["bitfinex","SOLUSD",1735653001823,9.98697883,196.17,196.1,9.98697883]
["bitfinex","SOLUSD",1735653002106,9.98697883,196.2,196.15,0.12549]
["bitfinex","SOLUSD",1735653002310,9.98697883,196.21,196.15,0.12549]
["bitfinex","SOLUSD",1735653002688,9.98697883,196.22,196.15,10.23795883]
["bitfinex","SOLUSD",1735653003001,9.98697883,196.22,196.17,0.12549]
["bitfinex","SOLUSD",1735653003419,9.98697883,196.23,196.17,0.12549]
["bitfinex","SOLUSD",1735653003617,9.98697883,196.24,196.17,9.98697883]
["bitfinex","SOLUSD",1735653004305,15.62413272,196.24,196.17,15.62413272]
["bitfinex","SOLUSD",1735653004595,15.62413272,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1735653005423,15.62413272,196.25,196.2,0.12549]
["bitfinex","SOLUSD",1735653005719,15.62413272,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1735653005897,15.62413272,196.25,196.19,0.25098]
["bitfinex","SOLUSD",1735653006097,15.62413272,196.24,196.19,0.25098]
["bitfinex","SOLUSD",1735653006981,15.62413272,196.25,196.19,0.25098]
["bitfinex","SOLUSD",1735653008083,20.0,196.27,196.2,0.12549]
["bitfinex","SOLUSD",1735653008084,15.62413272,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1735653008496,15.62413272,196.29,196.23,15.62413272]
["bitfinex","SOLUSD",1735653008703,15.62413272,196.3,196.23,15.62413272]
["bitfinex","SOLUSD",1735653009223,1.5183,196.34,196.25,15.62413272]
["bitfinex","SOLUSD",1735653009442,15.62413272,196.32,196.26,24.027864]
["bitfinex","SOLUSD",1735653009639,1.5183,196.34,196.24,15.62413272]
["bitfinex","SOLUSD",1735653009640,15.62413272,196.31,196.24,15.62413272]
["bitfinex","SOLUSD",1735653009848,15.62413272,196.31,196.25,0.12549]
["bitfinex","SOLUSD",1735653010744,15.62413272,196.32,196.26,24.027864]
["bitfinex","SOLUSD",1735653011111,15.62413272,196.31,196.24,15.62413272]
["bitfinex","SOLUSD",1735653011924,15.62413272,196.31,196.25,0.12549]
["bitfinex","SOLUSD",1735653012316,1.5183,196.34,196.22,15.62413272]
["bitfinex","SOLUSD",1735653012317,15.62413272,196.29,196.22,15.62413272]
["bitfinex","SOLUSD",1735653012653,15.62413272,196.28,196.21,15.62413272]
["bitfinex","SOLUSD",1735653012844,15.62413272,196.26,196.2,1.6416]
["bitfinex","SOLUSD",1735653013351,15.62413272,196.26,196.21,0.12549]
["bitfinex","SOLUSD",1735653013546,15.62413272,196.26,196.2,1.6416]
["bitfinex","SOLUSD",1735653013833,15.62413272,196.26,196.21,0.12549]
["bitfinex","SOLUSD",1735653015445,15.62413272,196.25,196.18,15.62413272]
["bitfinex","SOLUSD",1735653015624,15.62413272,196.24,196.17,15.62413272]
["bitfinex","SOLUSD",1735653015818,15.62413272,196.22,196.15,15.62413272]
["bitfinex","SOLUSD",1735653016545,15.62413272,196.22,196.16,24.027864]
["bitfinex","SOLUSD",1735653016722,15.62413272,196.2,196.13,15.62413272]
["bitfinex","SOLUSD",1735653016925,15.62413272,196.19,196.12,15.62413272]
["bitfinex","SOLUSD",1735653017132,15.62413272,196.18,196.12,24.027864]
["bitfinex","SOLUSD",1735653017337,15.62413272,196.17,196.12,24.027864]
["bitfinex","SOLUSD",1735653017526,15.62413272,196.17,196.11,23.776884]
["bitfinex","SOLUSD",1735653017717,15.62413272,196.16,196.09,1.6416]
["bitfinex","SOLUSD",1735653017921,15.62413272,196.17,196.11,24.027864]
["bitfinex","SOLUSD",1735653019645,15.62413272,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735653020317,15.62413272,196.18,196.11,15.62413272]
["bitfinex","SOLUSD",1735653020515,15.62413272,196.18,196.12,0.12549]
["bitfinex","SOLUSD",1735653020718,1.5183,196.25,196.12,0.12549]
["bitfinex","SOLUSD",1735653020719,15.62413272,196.19,196.12,15.74962272]
["bitfinex","SOLUSD",1735653021554,15.62413272,196.17,196.1,39.40101672]
["bitfinex","SOLUSD",1735653022347,15.62413272,196.12,196.05,15.62413272]
["bitfinex","SOLUSD",1735653022843,15.62413272,196.12,196.06,24.027864]
["bitfinex","SOLUSD",1735653023067,15.62413272,196.12,196.06,3.06632973]
["bitfinex","SOLUSD",1735653023442,1.5347,196.17,196.07,39.65199672]
["bitfinex","SOLUSD",1735653023757,15.62413272,196.14,196.07,39.65199672]
["bitfinex","SOLUSD",1735653023943,15.62413272,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735653024122,15.62413272,196.13,196.06,15.62413272]
["bitfinex","SOLUSD",1735653024123,15.62413272,196.12,196.05,39.65199672]
["bitfinex","SOLUSD",1735653024941,15.62413272,196.12,196.07,0.12549]
["bitfinex","SOLUSD",1735653025156,15.62413272,196.12,196.07,0.25098]
["bitfinex","SOLUSD",1735653025343,15.62413272,196.13,196.07,0.25098]
["bitfinex","SOLUSD",1735653026280,15.62413272,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735653026456,15.62413272,196.13,196.07,3.19195163]
["bitfinex","SOLUSD",1735653026841,15.62413272,196.12,196.07,3.06646163]
["bitfinex","SOLUSD",1735653027642,15.62413272,196.11,196.07,3.06646163]
["bitfinex","SOLUSD",1735653028378,15.62413272,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1735653028953,15.62413272,196.12,196.06,0.25098]
["bitfinex","SOLUSD",1735653029148,15.62413272,196.14,196.08,0.12549]
["bitfinex","SOLUSD",1735653029461,15.62413272,196.15,196.08,15.62413272]
["bitfinex","SOLUSD",1735653029667,15.62413272,196.14,196.07,15.62413272]
["bitfinex","SOLUSD",1735653029862,1.5347,196.17,196.08,3.06646163]
["bitfinex","SOLUSD",1735653029863,15.62413272,196.13,196.08,3.06646163]
["bitfinex","SOLUSD",1735653030042,15.62413272,196.14,196.08,3.06646163]
["bitfinex","SOLUSD",1735653030240,15.62413272,196.15,196.08,18.69059435]
["bitfinex","SOLUSD",1735653030493,15.62413272,196.12,196.07,3.06646163]
["bitfinex","SOLUSD",1735653030770,15.62413272,196.1,196.07,3.06646163]
["bitfinex","SOLUSD",1735653030970,15.62413272,196.11,196.06,3.06646163]
["bitfinex","SOLUSD",1735653031169,15.62413272,196.12,196.06,3.06646163]
["bitfinex","SOLUSD",1735653031783,15.62413272,196.11,196.04,17.16343272]
["bitfinex","SOLUSD",1735653032158,15.62413272,196.11,196.05,0.12549]
["bitfinex","SOLUSD",1735653032342,15.62413272,196.11,196.04,17.16343272]
["bitfinex","SOLUSD",1735653032545,15.62413272,196.11,196.05,3.07281413]
["bitfinex","SOLUSD",1735653032778,15.62413272,196.1,196.05,3.07281413]
["bitfinex","SOLUSD",1735653033475,15.62413272,196.07,196.05,3.07281413]
["bitfinex","SOLUSD",1735653033647,15.62413272,196.06,196.05,3.07281413]
["bitfinex","SOLUSD",1735653034184,15.62413272,196.08,196.01,39.65199672]
["bitfinex","SOLUSD",1735653034675,15.62413272,196.09,196.03,24.027864]
["bitfinex","SOLUSD",1735653034870,15.62413272,196.1,196.03,15.87511272]
["bitfinex","SOLUSD",1735653035369,15.62413272,196.09,196.03,24.027864]
["bitfinex","SOLUSD",1735653035883,15.62413272,196.11,196.03,15.87511272]
["bitfinex","SOLUSD",1735653036072,1.5347,196.17,196.05,0.12549]
["bitfinex","SOLUSD",1735653036253,1.5347,196.17,196.08,15.62413272]
["bitfinex","SOLUSD",1735653036463,15.62413272,196.15,196.08,15.62413272]
["bitfinex","SOLUSD",1735653037046,15.62413272,196.13,196.04,13.12887]
["bitfinex","SOLUSD",1735653037268,15.62413272,196.11,196.04,15.62413272]
["bitfinex","SOLUSD",1735653037473,15.62413272,196.09,196.02,15.62413272]
["bitfinex","SOLUSD",1735653037681,15.62413272,196.09,196.01,15.62413272]
["bitfinex","SOLUSD",1735653038054,15.62413272,196.08,196.02,0.12549]
["bitfinex","SOLUSD",1735653038552,5.0989,196.13,196.02,0.12549]
["bitfinex","SOLUSD",1735653038553,15.62413272,196.09,196.02,0.12549]
["bitfinex","SOLUSD",1735653038847,15.62413272,196.1,196.04,0.12549]
["bitfinex","SOLUSD",1735653039070,15.62413272,196.11,196.04,15.74962272]
["bitfinex","SOLUSD",1735653039399,15.62413272,196.1,196.04,0.12549]
["bitfinex","SOLUSD",1735653039579,15.62413272,196.09,196.04,0.12549]
["bitfinex","SOLUSD",1735653039785,5.0979,196.16,196.01,15.62413272]
["bitfinex","SOLUSD",1735653039786,15.62413272,196.08,196.01,15.62413272]
["bitfinex","SOLUSD",1735653040802,15.62413272,196.07,196.0,15.62413272]
["bitfinex","SOLUSD",1735653041300,15.62413272,196.07,196.0,0.12549]
["bitfinex","SOLUSD",1735653041511,15.62413272,196.05,195.99,1.5393]
["bitfinex","SOLUSD",1735653042074,15.62413272,196.03,195.91,12.7607]
["bitfinex","SOLUSD",1735653042369,15.62413272,196.02,195.96,0.12549]
["bitfinex","SOLUSD",1735653043181,15.62413272,196.03,195.96,15.62413272]
["bitfinex","SOLUSD",1735653043377,15.62413272,196.05,195.98,15.62413272]
["bitfinex","SOLUSD",1735653043701,8.1231,196.11,195.91,12.7607]
["bitfinex","SOLUSD",1735653043702,15.62413272,196.06,195.99,15.74962272]
["bitfinex","SOLUSD",1735653044905,15.62413272,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1735653045203,15.62413272,196.06,196.0,15.62413272]
["bitfinex","SOLUSD",1735653045407,15.62413272,196.07,196.0,15.62413272]
["bitfinex","SOLUSD",1735653047702,15.62413272,196.06,196.0,15.62413272]
["bitfinex","SOLUSD",1735653048598,15.62413272,196.06,195.99,39.65199672]
["bitfinex","SOLUSD",1735653048807,15.62413272,196.05,195.99,39.65199672]
["bitfinex","SOLUSD",1735653049111,15.62413272,196.07,196.0,15.62413272]
["bitfinex","SOLUSD",1735653049281,15.62413272,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1735653049600,15.62413272,196.06,195.99,15.74962272]
["bitfinex","SOLUSD",1735653052696,15.62413272,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1735653052877,15.62413272,196.05,195.98,1.6505]
["bitfinex","SOLUSD",1735653053805,15.62413272,196.05,195.98,17.27463272]
["bitfinex","SOLUSD",1735653054311,15.62413272,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1735653055807,15.62413272,196.05,195.98,17.27463272]
["bitfinex","SOLUSD",1735653056011,15.62413272,196.04,195.98,1.6505]
["bitfinex","SOLUSD",1735653057201,15.62413272,196.05,195.98,17.27463272]
["bitfinex","SOLUSD",1735653060917,14.864751,196.05,195.98,17.27463272]
["bitfinex","SOLUSD",1735653061323,15.62413272,196.04,195.98,1.6505]
["bitfinex","SOLUSD",1735653061622,15.62413272,196.05,195.98,17.27463272]
["bitfinex","SOLUSD",1735653061918,15.62413272,196.05,195.98,20.35420855]
["bitfinex","SOLUSD",1735653062512,15.62413272,196.05,195.98,17.27463272]
["bitfinex","SOLUSD",1735653063014,15.62413272,196.04,195.98,1.6505]
["bitfinex","SOLUSD",1735653063309,15.62413272,196.04,195.99,3.08130558]
["bitfinex","SOLUSD",1735653063509,15.62413272,196.02,195.99,3.08130558]
["bitfinex","SOLUSD",1735653063694,15.62413272,196.01,195.99,3.08130558]
["bitfinex","SOLUSD",1735653063895,15.62413272,196.03,195.99,3.08130558]
["bitfinex","SOLUSD",1735653064315,10.01931947,196.04,195.97,34.04718347]
["bitfinex","SOLUSD",1735653064899,10.01931947,196.04,195.98,3.08466968]
["bitfinex","SOLUSD",1735653065824,10.01931947,196.04,195.99,3.08466968]
["bitfinex","SOLUSD",1735653066317,20.0,196.07,196.0,0.12549]
["bitfinex","SOLUSD",1735653066503,10.01931947,196.06,196.0,0.25098]
["bitfinex","SOLUSD",1735653066815,10.01931947,196.05,196.0,0.25098]
["bitfinex","SOLUSD",1735653067119,10.01931947,196.06,196.0,0.25098]
["bitfinex","SOLUSD",1735653067429,10.01931947,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1735653067609,10.01931947,196.06,196.0,0.25098]
["bitfinex","SOLUSD",1735653067999,10.01931947,196.06,196.01,3.08797597]
["bitfinex","SOLUSD",1735653068824,10.01931947,196.06,196.0,0.25098]
["bitfinex","SOLUSD",1735653069398,8.1231,196.11,196.0,10.14480947]
["bitfinex","SOLUSD",1735653069636,10.01931947,196.07,196.0,10.14480947]
["bitfinex","SOLUSD",1735653069835,10.01931947,196.07,195.99,34.04718347]
["bitfinex","SOLUSD",1735653070338,10.01931947,196.06,196.0,3.08939835]
["bitfinex","SOLUSD",1735653070500,10.01931947,196.06,196.01,23.902374]
["bitfinex","SOLUSD",1735653071026,10.01931947,196.06,196.0,23.902374]
["bitfinex","SOLUSD",1735653071317,10.01931947,196.07,196.01,0.12549]
["bitfinex","SOLUSD",1735653072005,10.01931947,196.07,196.0,33.92169347]
["bitfinex","SOLUSD",1735653072006,10.01931947,196.06,196.0,0.12549]
["bitfinex","SOLUSD",1735653072212,8.1231,196.11,196.0,0.12549]
["bitfinex","SOLUSD",1735653072413,10.01931947,196.07,196.0,0.25098]
["bitfinex","SOLUSD",1735653073027,10.01931947,196.07,196.02,23.902374]
["bitfinex","SOLUSD",1735653073606,10.01931947,196.06,196.02,23.902374]
["bitfinex","SOLUSD",1735653073918,10.01931947,196.06,196.01,3.09286074]
["bitfinex","SOLUSD",1735653073919,10.01931947,196.05,195.98,10.01931947]
["bitfinex","SOLUSD",1735653074128,10.01931947,196.05,195.99,24.027864]
["bitfinex","SOLUSD",1735653074720,10.01931947,196.05,196.01,23.902374]
["bitfinex","SOLUSD",1735653075028,10.01931947,196.06,196.01,23.902374]
["bitfinex","SOLUSD",1735653075225,10.01931947,196.05,196.01,23.902374]
["bitfinex","SOLUSD",1735653075427,10.01931947,196.04,195.98,24.153354]
["bitfinex","SOLUSD",1735653075633,10.01931947,196.06,196.0,0.25098]
["bitfinex","SOLUSD",1735653076323,10.01931947,196.06,196.01,3.0957433]
["bitfinex","SOLUSD",1735653076629,10.01931947,196.06,196.01,26.8726273]
["bitfinex","SOLUSD",1735653077219,10.01931947,196.06,196.02,3.0957433]
["bitfinex","SOLUSD",1735653077725,10.01931947,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1735653078132,10.01931947,196.05,196.01,23.776884]
["bitfinex","SOLUSD",1735653078323,10.01931947,196.05,195.97,10.01931947]
["bitfinex","SOLUSD",1735653078528,10.01931947,196.03,195.96,10.01931947]
["bitfinex","SOLUSD",1735653078717,10.01931947,196.03,195.97,24.027864]
["bitfinex","SOLUSD",1735653079140,10.01931947,196.03,195.97,0.25098]
["bitfinex","SOLUSD",1735653079633,10.01931947,196.04,195.99,0.12549]
["bitfinex","SOLUSD",1735653080017,8.1231,196.11,195.99,0.25098]
["bitfinex","SOLUSD",1735653080018,20.0,196.08,195.99,0.25098]
["bitfinex","SOLUSD",1735653080218,10.01931947,196.06,196.01,0.12549]
["bitfinex","SOLUSD",1735653080932,10.01931947,196.06,196.02,3.09838307]
["bitfinex","SOLUSD",1735653081837,10.01931947,196.06,196.01,0.12549]
["bitfinex","SOLUSD",1735653082218,10.01931947,196.05,196.0,0.25098]
["bitfinex","SOLUSD",1735653083242,10.01931947,196.05,196.01,3.09884158]
["bitfinex","SOLUSD",1735653083620,10.01931947,196.06,196.01,3.09884158]
["bitfinex","SOLUSD",1735653084141,10.01931947,196.06,196.02,3.09884158]
["bitfinex","SOLUSD",1735653084522,10.01931947,196.06,196.01,4.95805391]
["bitfinex","SOLUSD",1735653084723,10.01931947,196.03,196.01,4.95805391]
["bitfinex","SOLUSD",1735653084933,40.07727788,196.1,196.01,4.95805391]
["bitfinex","SOLUSD",1735653084934,10.01931947,196.05,196.01,4.95805391]
["bitfinex","SOLUSD",1735653085244,10.01931947,196.06,196.01,0.12549]
["bitfinex","SOLUSD",1735653085740,10.01931947,196.06,196.02,3.09897308]
["bitfinex","SOLUSD",1735653085939,10.01931947,196.05,196.02,3.09897308]
["bitfinex","SOLUSD",1735653086633,10.01931947,196.05,196.03,3.09897308]
["bitfinex","SOLUSD",1735653087651,10.01931947,196.05,196.0,0.25098]
["bitfinex","SOLUSD",1735653088445,10.01931947,196.05,196.01,8.05930047]
["bitfinex","SOLUSD",1735653088640,20.0,196.08,196.01,8.05930047]
["bitfinex","SOLUSD",1735653088832,10.01931947,196.07,196.02,3.09970311]
["bitfinex","SOLUSD",1735653089021,20.0,196.08,196.02,3.09970311]
["bitfinex","SOLUSD",1735653089221,10.01931947,196.07,196.02,3.09970311]
["bitfinex","SOLUSD",1735653089421,10.01931947,196.06,196.03,3.09970311]
["bitfinex","SOLUSD",1735653090047,10.01931947,196.06,196.0,0.25098]
["bitfinex","SOLUSD",1735653090622,10.01931947,196.06,196.01,8.05997713]
["bitfinex","SOLUSD",1735653091027,10.01931947,196.07,196.01,8.05997713]
["bitfinex","SOLUSD",1735653091223,10.01931947,196.07,196.02,8.05997713]
["bitfinex","SOLUSD",1735653091929,8.1231,196.11,196.03,3.09996336]
["bitfinex","SOLUSD",1735653091930,10.01931947,196.05,196.03,3.09996336]
["bitfinex","SOLUSD",1735653092449,10.01931947,196.06,196.03,3.09996336]
["bitfinex","SOLUSD",1735653092619,10.01931947,196.06,196.0,5.0863998]
["bitfinex","SOLUSD",1735653093130,10.01931947,196.06,196.02,0.12549]
["bitfinex","SOLUSD",1735653093936,10.01931947,196.06,196.0,24.027864]
["bitfinex","SOLUSD",1735653094750,10.01931947,196.05,196.01,3.09998314]
["bitfinex","SOLUSD",1735653094940,10.01931947,196.06,196.01,3.09998314]
["bitfinex","SOLUSD",1735653095666,10.01931947,196.06,196.02,3.09998314]
["bitfinex","SOLUSD",1735653096842,10.01931947,196.06,196.03,3.09998314]
["bitfinex","SOLUSD",1735653097246,10.01931947,196.06,196.0,28.86247403]
["bitfinex","SOLUSD",1735653097839,10.01931947,196.06,196.02,0.12549]
["bitfinex","SOLUSD",1735653098360,20.0,196.08,196.02,0.12549]
["bitfinex","SOLUSD",1735653098537,30.01931947,196.08,196.02,0.12549]
["bitfinex","SOLUSD",1735653098736,30.01931947,196.08,196.03,3.10016693]
["bitfinex","SOLUSD",1735653098932,10.01931947,196.08,196.03,3.10016693]
["bitfinex","SOLUSD",1735653099351,10.01931947,196.07,196.03,3.10016693]
["bitfinex","SOLUSD",1735653099551,8.1231,196.11,196.01,10.27029947]
["bitfinex","SOLUSD",1735653099757,10.01931947,196.08,196.01,10.27029947]
["bitfinex","SOLUSD",1735653100053,10.01931947,196.07,195.99,10.01931947]
["bitfinex","SOLUSD",1735653100241,10.01931947,196.07,196.02,3.09993083]
["bitfinex","SOLUSD",1735653100430,5.0981,196.15,196.05,23.902374]
["bitfinex","SOLUSD",1735653100625,5.0981,196.15,196.05,10.14480947]
["bitfinex","SOLUSD",1735653100626,10.01931947,196.12,196.05,10.14480947]
["bitfinex","SOLUSD",1735653100825,7.9646,196.16,196.06,0.25098]
["bitfinex","SOLUSD",1735653101027,7.98051686,196.19,196.12,10.01931947]
["bitfinex","SOLUSD",1735653101328,10.01931947,196.2,196.13,33.92169347]
["bitfinex","SOLUSD",1735653101528,1.5579,196.21,196.14,10.01931947]
["bitfinex","SOLUSD",1735653101529,10.01931947,196.21,196.14,10.01931947]
["bitfinex","SOLUSD",1735653102449,10.01931947,196.21,196.15,10.27029947]
["bitfinex","SOLUSD",1735653103041,10.01931947,196.22,196.15,10.27029947]
["bitfinex","SOLUSD",1735653104458,10.01931947,196.22,196.17,0.25098]
["bitfinex","SOLUSD",1735653105251,10.01931947,196.24,196.18,24.027864]
["bitfinex","SOLUSD",1735653105443,10.01931947,196.25,196.18,34.04718347]
["bitfinex","SOLUSD",1735653106650,10.01931947,196.24,196.18,0.25098]
["bitfinex","SOLUSD",1735653106852,10.01931947,196.24,196.17,10.01931947]
["bitfinex","SOLUSD",1735653107161,10.01931947,196.24,196.18,23.902374]
["bitfinex","SOLUSD",1735653107358,10.01931947,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1735653107856,10.01931947,196.26,196.2,23.902374]
["bitfinex","SOLUSD",1735653108562,10.01931947,196.27,196.2,10.14480947]
["bitfinex","SOLUSD",1735653108859,10.01931947,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1735653109550,10.01931947,196.26,196.21,0.12549]
["bitfinex","SOLUSD",1735653110837,10.01931947,196.25,196.19,0.25098]
["bitfinex","SOLUSD",1735653111253,10.01931947,196.26,196.21,0.12549]
["bitfinex","SOLUSD",1735653111656,10.01931947,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1735653114147,10.01931947,196.28,196.21,0.12549]
["bitfinex","SOLUSD",1735653114958,10.01931947,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1735653116157,10.01931947,196.27,196.19,10.14480947]
["bitfinex","SOLUSD",1735653116376,10.01931947,196.26,196.18,10.01931947]
["bitfinex","SOLUSD",1735653116840,10.01931947,196.26,196.19,23.902374]
["bitfinex","SOLUSD",1735653117046,10.01931947,196.26,196.19,34.04718347]
["bitfinex","SOLUSD",1735653117246,10.01931947,196.27,196.21,23.902374]
["bitfinex","SOLUSD",1735653117563,10.01931947,196.31,196.25,23.902374]
["bitfinex","SOLUSD",1735653117762,30.01931947,196.31,196.25,23.902374]
["bitfinex","SOLUSD",1735653118148,30.01931947,196.31,196.26,0.12549]
["bitfinex","SOLUSD",1735653118670,30.01931947,196.31,196.25,23.902374]
["bitfinex","SOLUSD",1735653118845,30.01931947,196.31,196.24,0.12549]
["bitfinex","SOLUSD",1735653118846,10.01931947,196.29,196.24,0.12549]
["bitfinex","SOLUSD",1735653119172,10.01931947,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1735653119857,10.01931947,196.28,196.23,1.6061]
["bitfinex","SOLUSD",1735653120247,10.01931947,196.27,196.21,24.027864]
["bitfinex","SOLUSD",1735653120449,10.01931947,196.28,196.21,34.04718347]
["bitfinex","SOLUSD",1735653120650,30.01931947,196.31,196.25,23.902374]
["bitfinex","SOLUSD",1735653121656,10.01931947,196.29,196.19,32.7423]
["bitfinex","SOLUSD",1735653121861,10.01931947,196.29,196.22,10.01931947]
["bitfinex","SOLUSD",1735653123154,6.548,196.34,196.27,10.01931947]
["bitfinex","SOLUSD",1735653123477,10.01931947,196.34,196.27,10.01931947]
["bitfinex","SOLUSD",1735653123994,2.07276316,196.38,196.29,33.92169347]
["bitfinex","SOLUSD",1735653124153,6.3581,196.39,196.31,33.92169347]
["bitfinex","SOLUSD",1735653124350,6.597,196.4,196.31,33.92169347]
["bitfinex","SOLUSD",1735653124351,10.01931947,196.38,196.31,33.92169347]
["bitfinex","SOLUSD",1735653124582,6.597,196.4,196.31,33.92169347]
["bitfinex","SOLUSD",1735653124781,10.01931947,196.39,196.32,0.12549]
["bitfinex","SOLUSD",1735653125266,20.0,196.41,196.33,0.12549]
["bitfinex","SOLUSD",1735653125568,20.0,196.41,196.3,10.01931947]
["bitfinex","SOLUSD",1735653125754,10.01931947,196.37,196.3,10.01931947]
["bitfinex","SOLUSD",1735653125956,10.01931947,196.37,196.31,0.12549]
["bitfinex","SOLUSD",1735653126657,10.01931947,196.34,196.27,10.01931947]
["bitfinex","SOLUSD",1735653127169,10.01931947,196.34,196.28,24.027864]
["bitfinex","SOLUSD",1735653127683,10.01931947,196.34,196.28,0.12549]
["bitfinex","SOLUSD",1735653127871,10.01931947,196.32,196.25,10.01931947]
["bitfinex","SOLUSD",1735653128064,10.01931947,196.31,196.24,10.01931947]
["bitfinex","SOLUSD",1735653128383,10.01931947,196.29,196.21,1.6569]
["bitfinex","SOLUSD",1735653128566,10.01931947,196.26,196.21,1.6569]
["bitfinex","SOLUSD",1735653128767,10.01931947,196.26,196.22,24.027864]
["bitfinex","SOLUSD",1735653129163,10.01931947,196.26,196.21,1.6569]
["bitfinex","SOLUSD",1735653129370,10.01931947,196.25,196.21,1.6569]
["bitfinex","SOLUSD",1735653130384,10.01931947,196.25,196.18,16.29551947]
["bitfinex","SOLUSD",1735653130570,10.01931947,196.25,196.18,6.2762]
["bitfinex","SOLUSD",1735653130771,10.01931947,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1735653130963,10.01931947,196.25,196.18,6.2762]
["bitfinex","SOLUSD",1735653131285,10.01931947,196.24,196.18,6.2762]
["bitfinex","SOLUSD",1735653131680,10.01931947,196.23,196.18,6.2762]
["bitfinex","SOLUSD",1735653131863,10.01931947,196.23,196.19,0.12549]
["bitfinex","SOLUSD",1735653132066,10.01931947,196.24,196.19,0.25098]
["bitfinex","SOLUSD",1735653132280,10.01931947,196.24,196.19,24.027864]
["bitfinex","SOLUSD",1735653134261,10.01931947,196.25,196.19,24.027864]
["bitfinex","SOLUSD",1735653134456,10.01931947,196.26,196.19,34.04718347]
["bitfinex","SOLUSD",1735653134697,10.01931947,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1735653134905,10.01931947,196.24,196.19,0.12549]
["bitfinex","SOLUSD",1735653135061,10.01931947,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1735653135398,10.01931947,196.22,196.18,0.12549]
["bitfinex","SOLUSD",1735653135691,5.0945,196.29,196.18,0.12549]
["bitfinex","SOLUSD",1735653135692,10.01931947,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1735653138892,10.01931947,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1735653139088,10.01931947,196.25,196.18,0.25098]
["bitfinex","SOLUSD",1735653139577,10.01931947,196.24,196.18,0.25098]
["bitfinex","SOLUSD",1735653139785,10.01931947,196.23,196.18,0.25098]
["bitfinex","SOLUSD",1735653141589,10.01931947,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1735653141762,10.01931947,196.21,196.16,1.6569]
["bitfinex","SOLUSD",1735653141969,10.01931947,196.2,196.16,1.6569]
["bitfinex","SOLUSD",1735653142879,10.01931947,196.21,196.16,1.6569]
["bitfinex","SOLUSD",1735653143278,10.01931947,196.21,196.17,1.42546464]
["bitfinex","SOLUSD",1735653143566,10.01931947,196.22,196.18,0.12549]
["bitfinex","SOLUSD",1735653145379,10.01931947,196.22,196.19,1.43028556]
["bitfinex","SOLUSD",1735653146484,10.01931947,196.22,196.18,0.12549]
["bitfinex","SOLUSD",1735653146792,10.01931947,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1735653147170,10.01931947,196.22,196.18,0.12549]
["bitfinex","SOLUSD",1735653147882,10.01931947,196.22,196.19,1.43332821]
["bitfinex","SOLUSD",1735653148271,10.01931947,196.23,196.19,1.43332821]
["bitfinex","SOLUSD",1735653148472,10.01931947,196.24,196.19,1.43332821]
["bitfinex","SOLUSD",1735653148673,10.01931947,196.27,196.2,10.14480947]
["bitfinex","SOLUSD",1735653149194,10.01931947,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1735653149370,10.01931947,196.25,196.21,1.43377932]
["bitfinex","SOLUSD",1735653149574,10.01931947,196.26,196.21,4.50861479]
["bitfinex","SOLUSD",1735653149868,10.01931947,196.27,196.22,24.027864]
["bitfinex","SOLUSD",1735653150303,10.01931947,196.27,196.22,25.46164332]
["bitfinex","SOLUSD",1735653151075,10.01931947,196.27,196.23,1.43377932]
["bitfinex","SOLUSD",1735653151295,10.01931947,196.28,196.23,1.43377932]
["bitfinex","SOLUSD",1735653151484,10.01931947,196.28,196.22,24.027864]
["bitfinex","SOLUSD",1735653151694,10.01931947,196.29,196.22,10.27029947]
["bitfinex","SOLUSD",1735653151873,10.01931947,196.29,196.23,7.7067]
["bitfinex","SOLUSD",1735653152080,20.0,196.31,196.24,34.04718347]
["bitfinex","SOLUSD",1735653152279,5.0921,196.38,196.27,0.25098]
["bitfinex","SOLUSD",1735653152593,2.02615719,196.4,196.29,0.12549]
["bitfinex","SOLUSD",1735653152594,10.01931947,196.35,196.29,0.12549]
["bitfinex","SOLUSD",1735653152901,10.01931947,196.36,196.29,10.14480947]
["bitfinex","SOLUSD",1735653153207,10.01931947,196.38,196.31,0.12549]
["bitfinex","SOLUSD",1735653153378,10.01931947,196.38,196.32,24.027864]
["bitfinex","SOLUSD",1735653153577,10.01931947,196.38,196.32,25.46091981]
["bitfinex","SOLUSD",1735653153889,10.01931947,196.39,196.32,35.48023928]
["bitfinex","SOLUSD",1735653154288,10.01931947,196.39,196.32,34.04718347]
["bitfinex","SOLUSD",1735653154487,10.01931947,196.39,196.32,35.67428347]
["bitfinex","SOLUSD",1735653155084,10.01931947,196.38,196.32,35.67428347]
["bitfinex","SOLUSD",1735653155784,10.01931947,196.38,196.32,25.654964]
["bitfinex","SOLUSD",1735653156203,10.01931947,196.39,196.32,35.67428347]
["bitfinex","SOLUSD",1735653156389,10.01931947,196.38,196.32,25.654964]
["bitfinex","SOLUSD",1735653156594,20.0,196.41,196.32,25.654964]
["bitfinex","SOLUSD",1735653156788,10.01931947,196.38,196.32,25.654964]
["bitfinex","SOLUSD",1735653158000,10.01931947,196.37,196.32,25.654964]
["bitfinex","SOLUSD",1735653158386,10.01931947,196.35,196.32,25.654964]
["bitfinex","SOLUSD",1735653158697,10.01931947,196.33,196.28,20.0]
["bitfinex","SOLUSD",1735653158905,10.01931947,196.32,196.27,1.507]
["bitfinex","SOLUSD",1735653159281,10.01931947,196.32,196.28,0.12549]
["bitfinex","SOLUSD",1735653161581,10.01931947,196.33,196.28,0.12549]
["bitfinex","SOLUSD",1735653162392,20.0,196.26,196.25,1.42908863]
["bitfinex","SOLUSD",1735653162585,10.01931947,196.26,196.25,1.42908863]
["bitfinex","SOLUSD",1735653163286,10.01931947,196.27,196.21,4.49371101]
["bitfinex","SOLUSD",1735653163487,10.01931947,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1735653163811,10.01931947,196.3,196.22,34.04718347]
["bitfinex","SOLUSD",1735653163983,10.01931947,196.32,196.25,24.027864]
["bitfinex","SOLUSD",1735653164302,10.01931947,196.32,196.25,34.04718347]
["bitfinex","SOLUSD",1735653164503,10.01931947,196.34,196.27,24.027864]
["bitfinex","SOLUSD",1735653164806,1.5556,196.36,196.27,24.027864]
["bitfinex","SOLUSD",1735653164988,10.01931947,196.34,196.27,10.27029947]
["bitfinex","SOLUSD",1735653165196,10.01931947,196.34,196.28,0.12549]
["bitfinex","SOLUSD",1735653165587,10.01931947,196.33,196.28,0.12549]
["bitfinex","SOLUSD",1735653166596,10.01931947,196.34,196.28,0.12549]
["bitfinex","SOLUSD",1735653167409,10.01931947,196.33,196.28,0.12549]
["bitfinex","SOLUSD",1735653167588,10.01931947,196.32,196.26,0.25098]
["bitfinex","SOLUSD",1735653167777,10.01931947,196.32,196.26,0.12549]
["bitfinex","SOLUSD",1735653167983,10.01931947,196.29,196.22,10.01931947]
["bitfinex","SOLUSD",1735653168378,10.01931947,196.29,196.21,4.49519299]
["bitfinex","SOLUSD",1735653168379,10.01931947,196.29,196.21,14.51451246]
["bitfinex","SOLUSD",1735653168681,26.6483,196.36,196.21,4.49519299]
["bitfinex","SOLUSD",1735653168682,10.01931947,196.25,196.21,4.49519299]
["bitfinex","SOLUSD",1735653168994,10.01931947,196.24,196.2,1.507]
["bitfinex","SOLUSD",1735653169312,10.01931947,196.25,196.2,1.507]
["bitfinex","SOLUSD",1735653170679,10.01931947,196.24,196.18,7.91736518]
["bitfinex","SOLUSD",1735653170879,10.01931947,196.24,196.18,1.43076518]
["bitfinex","SOLUSD",1735653171079,10.01931947,196.22,196.18,1.43076518]
["bitfinex","SOLUSD",1735653171284,10.01931947,196.22,196.15,1.6546]
["bitfinex","SOLUSD",1735653171512,10.01931947,196.22,196.16,24.027864]
["bitfinex","SOLUSD",1735653171817,10.01931947,196.23,196.16,34.04718347]
["bitfinex","SOLUSD",1735653171986,10.01931947,196.22,196.15,11.67391947]
["bitfinex","SOLUSD",1735653172186,20.0,196.26,196.16,10.01931947]
["bitfinex","SOLUSD",1735653172411,10.01931947,196.23,196.17,24.027864]
["bitfinex","SOLUSD",1735653173185,20.0,196.2,196.15,1.6546]
["bitfinex","SOLUSD",1735653173392,10.01931947,196.19,196.15,1.6546]
["bitfinex","SOLUSD",1735653173818,10.01931947,196.2,196.15,1.6546]
["bitfinex","SOLUSD",1735653174320,20.0,196.24,196.15,1.6546]
["bitfinex","SOLUSD",1735653174321,10.01931947,196.19,196.15,1.6546]
["bitfinex","SOLUSD",1735653174610,10.01931947,196.19,196.14,1.43303066]
["bitfinex","SOLUSD",1735653174808,10.01931947,196.21,196.14,1.43303066]
["bitfinex","SOLUSD",1735653175316,10.01931947,196.2,196.15,0.12549]
["bitfinex","SOLUSD",1735653175493,10.01931947,196.19,196.15,0.12549]
["bitfinex","SOLUSD",1735653176215,20.0,196.24,196.15,0.12549]
["bitfinex","SOLUSD",1735653176385,15.62974778,196.19,196.15,0.12549]
["bitfinex","SOLUSD",1735653176590,15.62974778,196.19,196.14,24.027864]
["bitfinex","SOLUSD",1735653176813,15.62974778,196.2,196.14,24.027864]
["bitfinex","SOLUSD",1735653176996,15.62974778,196.19,196.14,24.027864]
["bitfinex","SOLUSD",1735653177316,15.62974778,196.19,196.13,24.027864]
["bitfinex","SOLUSD",1735653177609,15.62974778,196.2,196.13,24.027864]
["bitfinex","SOLUSD",1735653177988,26.3376,196.24,196.14,1.43450048]
["bitfinex","SOLUSD",1735653177989,15.62974778,196.19,196.14,1.43450048]
["bitfinex","SOLUSD",1735653178523,15.62974778,196.19,196.15,0.12549]
["bitfinex","SOLUSD",1735653178714,15.62974778,196.2,196.15,0.12549]
["bitfinex","SOLUSD",1735653180399,15.62974778,196.19,196.15,0.12549]
["bitfinex","SOLUSD",1735653180617,15.62974778,196.2,196.15,0.12549]
["bitfinex","SOLUSD",1735653180985,15.62974778,196.2,196.14,0.12549]
["bitfinex","SOLUSD",1735653181706,15.62974778,196.18,196.11,15.62974778]
["bitfinex","SOLUSD",1735653181904,15.62974778,196.17,196.1,17.28434778]
["bitfinex","SOLUSD",1735653182100,15.62974778,196.19,196.14,0.25098]
["bitfinex","SOLUSD",1735653182308,15.62974778,196.19,196.12,15.62974778]
["bitfinex","SOLUSD",1735653182606,15.62974778,196.19,196.13,15.88072778]
["bitfinex","SOLUSD",1735653183702,15.62974778,196.18,196.11,15.62974778]
["bitfinex","SOLUSD",1735653184209,15.62974778,196.18,196.12,0.25098]
["bitfinex","SOLUSD",1735653184393,15.62974778,196.18,196.12,24.027864]
["bitfinex","SOLUSD",1735653184709,15.62974778,196.17,196.12,25.46239507]
["bitfinex","SOLUSD",1735653185092,15.62974778,196.15,196.12,1.43453107]
["bitfinex","SOLUSD",1735653185289,20.0,196.17,196.12,1.43453107]
["bitfinex","SOLUSD",1735653185495,15.62974778,196.2,196.13,15.62974778]
["bitfinex","SOLUSD",1735653185701,15.62974778,196.2,196.14,15.75523778]
["bitfinex","SOLUSD",1735653185896,20.0,196.21,196.16,0.12549]
["bitfinex","SOLUSD",1735653186088,15.62974778,196.2,196.14,15.62974778]
["bitfinex","SOLUSD",1735653186293,15.62974778,196.2,196.13,15.62974778]
["bitfinex","SOLUSD",1735653186688,15.62974778,196.19,196.13,15.62974778]
["bitfinex","SOLUSD",1735653186915,15.62974778,196.19,196.12,39.65761178]
["bitfinex","SOLUSD",1735653187211,15.62974778,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735653187411,15.62974778,196.16,196.1,17.28434778]
["bitfinex","SOLUSD",1735653187918,15.62974778,196.17,196.11,15.62974778]
["bitfinex","SOLUSD",1735653188092,15.62974778,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735653188791,15.62974778,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735653189096,15.62974778,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735653190244,15.62974778,196.18,196.11,15.75523778]
["bitfinex","SOLUSD",1735653190900,15.62974778,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735653191094,15.62974778,196.15,196.07,6.664]
["bitfinex","SOLUSD",1735653191301,15.62974778,196.15,196.08,15.62974778]
["bitfinex","SOLUSD",1735653191613,15.62974778,196.15,196.05,14.3654]
["bitfinex","SOLUSD",1735653191614,15.62974778,196.11,196.05,1.6139]
["bitfinex","SOLUSD",1735653191795,15.62974778,196.09,196.06,1.43460577]
["bitfinex","SOLUSD",1735653192417,15.62974778,196.1,196.04,1.43460577]
["bitfinex","SOLUSD",1735653192616,15.62974778,196.09,196.04,1.43460577]
["bitfinex","SOLUSD",1735653192921,15.62974778,196.08,196.04,1.43460577]
["bitfinex","SOLUSD",1735653193098,15.62974778,196.06,196.04,1.43460577]
["bitfinex","SOLUSD",1735653193298,15.62974778,196.08,196.01,15.62974778]
["bitfinex","SOLUSD",1735653193710,15.62974778,196.07,196.0,17.24364778]
["bitfinex","SOLUSD",1735653194209,1.5257,196.12,196.01,39.65761178]
["bitfinex","SOLUSD",1735653194210,15.62974778,196.08,196.01,39.65761178]
["bitfinex","SOLUSD",1735653194424,15.62974778,196.08,196.02,15.62974778]
["bitfinex","SOLUSD",1735653194601,15.62974778,196.09,196.03,0.12549]
["bitfinex","SOLUSD",1735653194917,15.62974778,196.1,196.03,15.62974778]
["bitfinex","SOLUSD",1735653195700,15.62974778,196.1,196.04,24.027864]
["bitfinex","SOLUSD",1735653195902,15.62974778,196.09,196.04,24.027864]
["bitfinex","SOLUSD",1735653196098,15.62974778,196.09,196.04,0.25098]
["bitfinex","SOLUSD",1735653196805,15.62974778,196.08,196.01,15.62974778]
["bitfinex","SOLUSD",1735653197004,15.62974778,196.08,196.02,24.027864]
["bitfinex","SOLUSD",1735653197707,15.62974778,196.08,196.02,0.12549]
["bitfinex","SOLUSD",1735653198117,15.62974778,196.06,196.0,1.6139]
["bitfinex","SOLUSD",1735653198429,10.01691154,196.06,196.0,1.6139]
["bitfinex","SOLUSD",1735653198630,10.01691154,196.05,196.0,1.6139]
["bitfinex","SOLUSD",1735653198800,10.01691154,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1735653199004,10.01691154,196.06,195.99,10.01691154]
["bitfinex","SOLUSD",1735653201236,20.0,196.09,196.01,10.01691154]
["bitfinex","SOLUSD",1735653201405,10.01691154,196.09,196.02,10.01691154]
["bitfinex","SOLUSD",1735653202227,0.12549,196.11,196.01,1.43050344]
["bitfinex","SOLUSD",1735653202430,10.01691154,196.05,196.01,1.43050344]
["bitfinex","SOLUSD",1735653202633,10.01691154,196.04,196.01,1.43050344]
["bitfinex","SOLUSD",1735653202924,10.01691154,196.04,195.97,10.01691154]
["bitfinex","SOLUSD",1735653203526,10.01691154,196.03,195.96,11.44741498]
["bitfinex","SOLUSD",1735653203933,10.01691154,196.03,195.96,10.01691154]
["bitfinex","SOLUSD",1735653204812,6.3005,196.08,195.95,1.6139]
["bitfinex","SOLUSD",1735653204813,10.01691154,196.01,195.95,1.6139]
["bitfinex","SOLUSD",1735653205206,10.01691154,196.02,195.95,1.6139]
["bitfinex","SOLUSD",1735653205408,10.01691154,196.01,195.95,1.6139]
["bitfinex","SOLUSD",1735653205607,5.1002,196.07,195.95,1.6139]
["bitfinex","SOLUSD",1735653205906,10.01691154,196.03,195.96,10.14240154]
["bitfinex","SOLUSD",1735653206111,10.01691154,196.02,195.96,0.12549]
["bitfinex","SOLUSD",1735653206334,10.01691154,196.02,195.95,11.63081154]
["bitfinex","SOLUSD",1735653206629,10.01691154,196.01,195.95,1.6139]
["bitfinex","SOLUSD",1735653207422,10.01691154,196.0,195.94,1.43050344]
["bitfinex","SOLUSD",1735653207928,10.01691154,195.99,195.94,1.43050344]
["bitfinex","SOLUSD",1735653208435,10.01691154,195.98,195.94,1.43050344]
["bitfinex","SOLUSD",1735653208612,10.01691154,195.98,195.93,1.43050344]
["bitfinex","SOLUSD",1735653209121,10.01691154,195.96,195.93,1.43050344]
["bitfinex","SOLUSD",1735653209327,10.01691154,195.96,195.92,1.43050344]
["bitfinex","SOLUSD",1735653209728,10.01691154,195.97,195.92,1.43050344]
["bitfinex","SOLUSD",1735653210111,10.01691154,195.97,195.91,3.00570344]
["bitfinex","SOLUSD",1735653210813,10.01691154,195.96,195.91,1.43050344]
["bitfinex","SOLUSD",1735653211417,10.01691154,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1735653211611,10.01691154,195.98,195.91,10.14240154]
["bitfinex","SOLUSD",1735653212013,10.01691154,195.98,195.91,11.57290498]
["bitfinex","SOLUSD",1735653212213,10.01691154,195.97,195.91,1.43050344]
["bitfinex","SOLUSD",1735653212427,10.01691154,195.96,195.91,1.43050344]
["bitfinex","SOLUSD",1735653212616,10.01691154,195.97,195.91,1.43050344]
["bitfinex","SOLUSD",1735653212943,10.01691154,195.97,195.92,1.43050344]
["bitfinex","SOLUSD",1735653213243,10.01691154,195.96,195.92,1.43050344]
["bitfinex","SOLUSD",1735653213615,10.01691154,195.96,195.91,1.43050344]
["bitfinex","SOLUSD",1735653214633,10.01691154,195.96,195.9,1.43050344]
["bitfinex","SOLUSD",1735653214839,10.01691154,195.95,195.9,1.43050344]
["bitfinex","SOLUSD",1735653215749,6.3005,196.0,195.91,10.14240154]
["bitfinex","SOLUSD",1735653215924,10.01691154,195.98,195.91,10.14240154]
["bitfinex","SOLUSD",1735653216240,10.01691154,195.98,195.89,1.43050344]
["bitfinex","SOLUSD",1735653216241,10.01691154,195.98,195.92,10.01691154]
["bitfinex","SOLUSD",1735653216809,10.01691154,196.0,195.93,10.14240154]
["bitfinex","SOLUSD",1735653217010,10.01691154,196.0,195.94,10.01691154]
["bitfinex","SOLUSD",1735653217213,20.0,196.01,195.96,10.01691154]
["bitfinex","SOLUSD",1735653217635,30.01691154,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1735653218153,10.01691154,196.02,195.95,10.14240154]
["bitfinex","SOLUSD",1735653218651,10.01691154,196.02,195.95,11.57290498]
["bitfinex","SOLUSD",1735653219142,10.01691154,196.02,195.95,11.44741498]
["bitfinex","SOLUSD",1735653219432,10.01691154,196.0,195.95,1.43050344]
["bitfinex","SOLUSD",1735653220024,10.01691154,196.0,195.94,1.43050344]
["bitfinex","SOLUSD",1735653220648,10.01691154,195.99,195.94,1.43050344]
["bitfinex","SOLUSD",1735653220855,10.01691154,195.98,195.94,1.43050344]
["bitfinex","SOLUSD",1735653221018,10.01691154,195.99,195.94,1.43050344]
["bitfinex","SOLUSD",1735653221213,20.0,196.0,195.94,11.44741498]
["bitfinex","SOLUSD",1735653221419,20.0,196.0,195.95,4.0]
["bitfinex","SOLUSD",1735653222419,30.01691154,196.0,195.95,4.0]
["bitfinex","SOLUSD",1735653223532,10.01691154,195.99,195.95,8.0]
["bitfinex","SOLUSD",1735653223846,10.01691154,195.96,195.95,8.0]
["bitfinex","SOLUSD",1735653225745,30.01691154,195.97,195.95,8.0]
["bitfinex","SOLUSD",1735653226725,10.01691154,195.96,195.95,8.0]
["bitfinex","SOLUSD",1735653229331,10.01691154,195.97,195.95,8.0]
["bitfinex","SOLUSD",1735653230030,30.01691154,195.97,195.95,8.0]
["bitfinex","SOLUSD",1735653230422,10.01691154,195.96,195.95,8.0]
["bitfinex","SOLUSD",1735653235226,8.0734,196.01,195.95,8.0]
["bitfinex","SOLUSD",1735653235456,10.01691154,196.0,195.95,8.0]
["bitfinex","SOLUSD",1735653235634,5.1013,196.03,195.95,8.0]
["bitfinex","SOLUSD",1735653235844,10.01691154,196.01,195.95,8.0]
["bitfinex","SOLUSD",1735653236434,30.01691154,196.0,195.95,12.0]
["bitfinex","SOLUSD",1735653236742,10.01691154,196.0,195.95,12.0]
["bitfinex","SOLUSD",1735653237329,30.01691154,196.0,195.95,12.0]
["bitfinex","SOLUSD",1735653237536,10.01691154,195.99,195.95,12.0]
["bitfinex","SOLUSD",1735653237750,20.0,196.0,195.95,12.0]
["bitfinex","SOLUSD",1735653237751,10.01691154,195.98,195.95,12.0]
["bitfinex","SOLUSD",1735653238331,10.01691154,195.98,195.95,16.0]
["bitfinex","SOLUSD",1735653239754,10.01691154,195.98,195.95,20.0]
["bitfinex","SOLUSD",1735653240241,30.01691154,196.0,195.95,20.0]
["bitfinex","SOLUSD",1735653240848,30.01691154,196.0,195.96,1.44467416]
["bitfinex","SOLUSD",1735653241433,30.01691154,196.0,195.95,20.0]
["bitfinex","SOLUSD",1735653243136,6.0268,196.05,195.95,20.0]
["bitfinex","SOLUSD",1735653243137,6.0268,196.05,195.96,1.44578985]
["bitfinex","SOLUSD",1735653243339,10.01691154,196.02,195.96,1.44578985]
["bitfinex","SOLUSD",1735653243860,10.01691154,196.02,195.97,1.44578985]
["bitfinex","SOLUSD",1735653244269,10.01691154,196.03,195.97,1.44578985]
["bitfinex","SOLUSD",1735653244565,10.01691154,196.03,195.98,1.44578985]
["bitfinex","SOLUSD",1735653244778,5.0998,196.09,195.98,11.46270139]
["bitfinex","SOLUSD",1735653244931,10.01691154,196.06,196.0,10.01691154]
["bitfinex","SOLUSD",1735653245856,10.01691154,196.06,196.01,1.44578985]
["bitfinex","SOLUSD",1735653246236,5.0982,196.15,196.01,1.44578985]
["bitfinex","SOLUSD",1735653246440,10.01691154,196.09,196.02,10.01691154]
["bitfinex","SOLUSD",1735653246641,10.01691154,196.08,196.02,1.44578985]
["bitfinex","SOLUSD",1735653247151,20.0,196.12,196.02,11.46270139]
["bitfinex","SOLUSD",1735653247358,10.01691154,196.08,196.02,11.46270139]
["bitfinex","SOLUSD",1735653247534,10.01691154,196.08,196.03,1.44578985]
["bitfinex","SOLUSD",1735653248158,10.01691154,196.08,196.04,1.44578985]
["bitfinex","SOLUSD",1735653248652,0.12549,196.14,196.04,1.44578985]
["bitfinex","SOLUSD",1735653248853,0.12549,196.14,196.01,10.01691154]
["bitfinex","SOLUSD",1735653248854,10.01691154,196.08,196.01,10.01691154]
["bitfinex","SOLUSD",1735653249149,10.01691154,196.08,196.01,13.01532467]
["bitfinex","SOLUSD",1735653249564,10.01691154,196.09,196.02,11.46265561]
["bitfinex","SOLUSD",1735653250454,10.01691154,196.09,196.03,1.44574407]
["bitfinex","SOLUSD",1735653250658,10.01691154,196.09,196.04,23.902374]
["bitfinex","SOLUSD",1735653250840,5.0,196.19,196.09,24.027864]
["bitfinex","SOLUSD",1735653250841,10.01691154,196.19,196.09,24.027864]
["bitfinex","SOLUSD",1735653251051,10.01691154,196.19,196.13,10.01691154]
["bitfinex","SOLUSD",1735653251740,10.01691154,196.19,196.12,10.01691154]
["bitfinex","SOLUSD",1735653251933,10.01691154,196.19,196.06,23.776884]
["bitfinex","SOLUSD",1735653251934,10.01691154,196.18,196.11,10.01691154]
["bitfinex","SOLUSD",1735653255268,10.01691154,196.16,196.1,10.01691154]
["bitfinex","SOLUSD",1735653255568,11.3988,196.2,196.08,1.44077172]
["bitfinex","SOLUSD",1735653255569,10.01691154,196.15,196.09,10.01691154]
["bitfinex","SOLUSD",1735653256559,10.01691154,196.16,196.09,10.01691154]
["bitfinex","SOLUSD",1735653256739,10.01691154,196.15,196.09,10.01691154]
["bitfinex","SOLUSD",1735653257952,10.01691154,196.16,196.09,10.01691154]
["bitfinex","SOLUSD",1735653258175,10.01691154,196.16,196.1,10.01691154]
["bitfinex","SOLUSD",1735653259074,10.01691154,196.16,196.09,4.0]
["bitfinex","SOLUSD",1735653259075,10.01691154,196.16,196.09,14.01691154]
["bitfinex","SOLUSD",1735653259775,10.01691154,196.15,196.09,14.01691154]
["bitfinex","SOLUSD",1735653261174,10.01691154,196.15,196.09,18.01691154]
["bitfinex","SOLUSD",1735653262652,10.01691154,196.15,196.09,8.0]
["bitfinex","SOLUSD",1735653263053,2.06263302,196.19,196.09,18.01691154]
["bitfinex","SOLUSD",1735653263254,10.01691154,196.15,196.09,18.01691154]
["bitfinex","SOLUSD",1735653263664,6.302,196.2,196.12,10.01691154]
["bitfinex","SOLUSD",1735653263864,10.01691154,196.19,196.12,10.01691154]
["bitfinex","SOLUSD",1735653264481,10.01691154,196.18,196.12,10.01691154]
["bitfinex","SOLUSD",1735653265180,10.01691154,196.19,196.12,10.01691154]
["bitfinex","SOLUSD",1735653265485,10.01691154,196.2,196.13,10.01691154]
["bitfinex","SOLUSD",1735653266492,10.01691154,196.2,196.14,10.01691154]
["bitfinex","SOLUSD",1735653267674,10.01691154,196.21,196.14,10.01691154]
["bitfinex","SOLUSD",1735653268295,10.01691154,196.21,196.14,14.01691154]
["bitfinex","SOLUSD",1735653268669,8.52512642,196.25,196.14,14.01691154]
["bitfinex","SOLUSD",1735653268867,10.01691154,196.21,196.14,14.01691154]
["bitfinex","SOLUSD",1735653269664,6.6493,196.27,196.16,10.01691154]
["bitfinex","SOLUSD",1735653269665,10.01691154,196.23,196.16,10.01691154]
["bitfinex","SOLUSD",1735653271201,10.01691154,196.2,196.14,4.0]
["bitfinex","SOLUSD",1735653271593,10.01691154,196.19,196.14,4.0]
["bitfinex","SOLUSD",1735653271892,10.01691154,196.2,196.14,4.0]
["bitfinex","SOLUSD",1735653272402,10.01691154,196.21,196.14,4.0]
["bitfinex","SOLUSD",1735653272903,10.01691154,196.21,196.14,14.01691154]
["bitfinex","SOLUSD",1735653273887,30.01691154,196.22,196.15,10.01691154]
["bitfinex","SOLUSD",1735653274066,10.01691154,196.23,196.16,10.01691154]
["bitfinex","SOLUSD",1735653274578,10.01691154,196.22,196.15,10.14240154]
["bitfinex","SOLUSD",1735653275094,10.01691154,196.22,196.15,0.12549]
["bitfinex","SOLUSD",1735653275266,10.01691154,196.22,196.15,10.14240154]
["bitfinex","SOLUSD",1735653276280,10.01691154,196.21,196.15,10.01691154]
["bitfinex","SOLUSD",1735653276775,10.01691154,196.21,196.14,14.01691154]
["bitfinex","SOLUSD",1735653277678,10.01691154,196.22,196.15,10.01691154]
["bitfinex","SOLUSD",1735653277865,10.01691154,196.22,196.15,14.01691154]
["bitfinex","SOLUSD",1735653283893,10.01691154,196.21,196.15,4.0]
["bitfinex","SOLUSD",1735653284093,10.01691154,196.2,196.15,4.0]
["bitfinex","SOLUSD",1735653284474,10.01691154,196.21,196.15,4.0]
["bitfinex","SOLUSD",1735653285302,10.01691154,196.2,196.15,4.0]
["bitfinex","SOLUSD",1735653285896,10.01691154,196.21,196.15,4.0]
["bitfinex","SOLUSD",1735653291611,10.01691154,196.21,196.16,1.43933582]
["bitfinex","SOLUSD",1735653292594,10.01691154,196.21,196.15,4.0]
["bitfinex","SOLUSD",1735653293611,10.01691154,196.21,196.16,1.44094774]
["bitfinex","SOLUSD",1735653294418,10.01691154,196.21,196.15,4.0]
["bitfinex","SOLUSD",1735653295483,10.01691154,196.22,196.15,14.01691154]
["bitfinex","SOLUSD",1735653295905,10.01691154,196.22,196.16,1.44310721]
["bitfinex","SOLUSD",1735653296688,10.01691154,196.22,196.15,14.01691154]
["bitfinex","SOLUSD",1735653297696,10.01691154,196.22,196.16,1.44363994]
["bitfinex","SOLUSD",1735653298497,10.01691154,196.22,196.17,1.44363994]
["bitfinex","SOLUSD",1735653299213,10.01691154,196.22,196.15,14.01691154]
["bitfinex","SOLUSD",1735653299806,10.01691154,196.22,196.16,1.44380049]
["bitfinex","SOLUSD",1735653300610,10.01691154,196.21,196.17,1.44380049]
["bitfinex","SOLUSD",1735653300811,10.01691154,196.22,196.17,1.44380049]
["bitfinex","SOLUSD",1735653301415,10.01691154,196.22,196.16,10.01691154]
["bitfinex","SOLUSD",1735653302127,10.01691154,196.21,196.15,4.0]
["bitfinex","SOLUSD",1735653302415,20.0,196.24,196.15,4.0]
["bitfinex","SOLUSD",1735653302590,10.01691154,196.2,196.16,2.99405545]
["bitfinex","SOLUSD",1735653302789,10.01691154,196.2,196.16,4.43752959]
["bitfinex","SOLUSD",1735653303305,10.01691154,196.2,196.16,1.44347414]
["bitfinex","SOLUSD",1735653303500,10.01691154,196.2,196.17,1.44347414]
["bitfinex","SOLUSD",1735653303897,20.0,196.24,196.17,1.44347414]
["bitfinex","SOLUSD",1735653304096,10.01691154,196.21,196.15,14.01691154]
["bitfinex","SOLUSD",1735653304498,10.01691154,196.2,196.15,4.0]
["bitfinex","SOLUSD",1735653304717,10.01691154,196.21,196.16,1.44463109]
["bitfinex","SOLUSD",1735653305324,20.0,196.24,196.17,1.44463109]
["bitfinex","SOLUSD",1735653305325,10.01691154,196.23,196.17,1.44463109]
["bitfinex","SOLUSD",1735653305716,10.01691154,196.23,196.16,10.01691154]
["bitfinex","SOLUSD",1735653306331,10.01691154,196.23,196.18,1.44565523]
["bitfinex","SOLUSD",1735653306536,10.01691154,196.22,196.18,1.44565523]
["bitfinex","SOLUSD",1735653306716,20.0,196.24,196.18,1.44565523]
["bitfinex","SOLUSD",1735653307031,10.01691154,196.22,196.16,2.52444678]
["bitfinex","SOLUSD",1735653307533,10.01691154,196.22,196.17,3.00136108]
["bitfinex","SOLUSD",1735653307702,10.01691154,196.22,196.17,4.4481357]
["bitfinex","SOLUSD",1735653308119,10.01691154,196.22,196.17,1.44677462]
["bitfinex","SOLUSD",1735653308336,10.01691154,196.21,196.17,1.44677462]
["bitfinex","SOLUSD",1735653308510,10.01691154,196.21,196.18,1.44677462]
["bitfinex","SOLUSD",1735653308719,10.01691154,196.2,196.18,1.44677462]
["bitfinex","SOLUSD",1735653309011,10.01691154,196.19,196.18,1.44677462]
["bitfinex","SOLUSD",1735653309204,10.01691154,196.19,196.16,2.52766683]
["bitfinex","SOLUSD",1735653309534,10.01691154,196.2,196.16,2.52766683]
["bitfinex","SOLUSD",1735653309707,10.01691154,196.19,196.15,4.0]
["bitfinex","SOLUSD",1735653310033,10.01691154,196.19,196.17,1.44861465]
["bitfinex","SOLUSD",1735653310497,10.01691154,196.19,196.18,1.44861465]
["bitfinex","SOLUSD",1735653311098,10.01691154,196.2,196.18,1.44861465]
["bitfinex","SOLUSD",1735653311321,10.01691154,196.19,196.18,1.44861465]
["bitfinex","SOLUSD",1735653313127,10.01691154,196.19,196.15,4.0]
["bitfinex","SOLUSD",1735653313128,0.12549,196.18,196.15,4.0]
["bitfinex","SOLUSD",1735653313367,30.01691154,196.16,196.15,4.0]
["bitfinex","SOLUSD",1735653313625,30.14240154,196.16,196.15,4.0]
["bitfinex","SOLUSD",1735653315114,0.12549,196.09,196.07,2.53044675]
["bitfinex","SOLUSD",1735653315431,10.14240154,196.08,196.07,2.53044675]
["bitfinex","SOLUSD",1735653315616,10.14240154,196.08,196.0,2.53044675]
["bitfinex","SOLUSD",1735653316002,10.14240154,196.08,196.01,2.95649588]
["bitfinex","SOLUSD",1735653316644,10.01691154,196.08,195.99,1.6108]
["bitfinex","SOLUSD",1735653316844,7.956,196.15,196.03,10.01691154]
["bitfinex","SOLUSD",1735653317138,10.01691154,196.14,196.08,10.01691154]
["bitfinex","SOLUSD",1735653317338,7.98051686,196.16,196.09,10.01691154]
["bitfinex","SOLUSD",1735653317339,17.9974284,196.16,196.09,10.01691154]
["bitfinex","SOLUSD",1735653317556,20.0,196.14,196.11,10.01691154]
["bitfinex","SOLUSD",1735653318146,10.01691154,196.16,196.09,10.01691154]
["bitfinex","SOLUSD",1735653318349,10.01691154,196.17,196.11,10.01691154]
["bitfinex","SOLUSD",1735653318544,10.01691154,196.18,196.12,10.01691154]
["bitfinex","SOLUSD",1735653318714,10.01691154,196.2,196.13,10.01691154]
["bitfinex","SOLUSD",1735653318913,10.01691154,196.2,196.1,0.12549]
["bitfinex","SOLUSD",1735653318914,10.01691154,196.21,196.14,10.01691154]
["bitfinex","SOLUSD",1735653319340,10.01691154,196.2,196.14,10.01691154]
["bitfinex","SOLUSD",1735653319524,10.01691154,196.19,196.13,10.01691154]
["bitfinex","SOLUSD",1735653319719,10.01691154,196.19,196.12,10.01691154]
["bitfinex","SOLUSD",1735653319921,10.01691154,196.19,196.13,10.01691154]
["bitfinex","SOLUSD",1735653320135,10.01691154,196.2,196.13,10.01691154]
["bitfinex","SOLUSD",1735653320327,10.01691154,196.2,196.14,10.01691154]
["bitfinex","SOLUSD",1735653321228,10.01691154,196.2,196.13,10.01691154]
["bitfinex","SOLUSD",1735653321431,10.01691154,196.19,196.13,10.01691154]
["bitfinex","SOLUSD",1735653322248,7.956,196.25,196.15,10.01691154]
["bitfinex","SOLUSD",1735653322452,10.01691154,196.23,196.16,10.01691154]
["bitfinex","SOLUSD",1735653322669,30.01691154,196.22,196.15,10.01691154]
["bitfinex","SOLUSD",1735653322953,10.01691154,196.19,196.12,10.01691154]
["bitfinex","SOLUSD",1735653323833,10.01691154,196.16,196.1,10.01691154]
["bitfinex","SOLUSD",1735653324029,10.01691154,196.15,196.09,10.01691154]
["bitfinex","SOLUSD",1735653324232,25.0963,196.22,196.12,10.01691154]
["bitfinex","SOLUSD",1735653324538,10.01691154,196.2,196.13,10.01691154]
["bitfinex","SOLUSD",1735653325661,10.01691154,196.19,196.13,10.01691154]
["bitfinex","SOLUSD",1735653325859,10.01691154,196.21,196.14,10.01691154]
["bitfinex","SOLUSD",1735653326241,15.62695787,196.21,196.14,15.62695787]
["bitfinex","SOLUSD",1735653326763,15.62695787,196.2,196.13,15.62695787]
["bitfinex","SOLUSD",1735653327459,15.62695787,196.19,196.12,15.62695787]
["bitfinex","SOLUSD",1735653328565,15.62695787,196.17,196.09,0.25098]
["bitfinex","SOLUSD",1735653328776,15.62695787,196.15,196.08,15.62695787]
["bitfinex","SOLUSD",1735653329357,15.62695787,196.16,196.09,15.62695787]
["bitfinex","SOLUSD",1735653329566,5.097,196.2,196.09,15.62695787]
["bitfinex","SOLUSD",1735653329567,15.62695787,196.15,196.09,15.62695787]
["bitfinex","SOLUSD",1735653329958,15.62695787,196.15,196.08,15.62695787]
["bitfinex","SOLUSD",1735653330139,15.62695787,196.14,196.07,15.62695787]
["bitfinex","SOLUSD",1735653330460,15.62695787,196.13,196.06,15.62695787]
["bitfinex","SOLUSD",1735653330872,15.62695787,196.13,196.07,15.62695787]
["bitfinex","SOLUSD",1735653331062,15.62695787,196.14,196.07,15.62695787]
["bitfinex","SOLUSD",1735653331765,35.62695787,196.13,196.06,15.62695787]
["bitfinex","SOLUSD",1735653331946,15.62695787,196.12,196.05,15.62695787]
["bitfinex","SOLUSD",1735653332468,7.8678,196.15,196.04,15.62695787]
["bitfinex","SOLUSD",1735653332469,15.62695787,196.11,196.04,15.62695787]
["bitfinex","SOLUSD",1735653333467,15.62695787,196.12,196.05,15.62695787]
["bitfinex","SOLUSD",1735653333941,15.62695787,196.1,196.03,15.62695787]
["bitfinex","SOLUSD",1735653334144,15.62695787,196.09,196.02,15.62695787]
["bitfinex","SOLUSD",1735653336643,15.62695787,196.1,196.03,15.62695787]
["bitfinex","SOLUSD",1735653338381,15.62695787,196.09,196.02,15.62695787]
["bitfinex","SOLUSD",1735653339658,5.0989,196.12,196.0,15.62695787]
["bitfinex","SOLUSD",1735653339659,15.62695787,196.08,196.0,15.62695787]
["bitfinex","SOLUSD",1735653339978,15.62695787,196.07,196.0,15.62695787]
["bitfinex","SOLUSD",1735653340164,15.62695787,196.08,196.0,15.62695787]
["bitfinex","SOLUSD",1735653340353,15.62695787,196.07,196.0,15.62695787]
["bitfinex","SOLUSD",1735653340550,15.62695787,196.05,195.98,15.62695787]
["bitfinex","SOLUSD",1735653340777,15.62695787,196.04,195.97,15.62695787]
["bitfinex","SOLUSD",1735653341187,15.62695787,196.05,195.98,15.62695787]
["bitfinex","SOLUSD",1735653341471,15.62695787,196.05,195.97,15.62695787]
["bitfinex","SOLUSD",1735653342687,15.62695787,196.04,195.97,15.62695787]
["bitfinex","SOLUSD",1735653343068,15.62695787,196.02,195.96,19.62695787]
["bitfinex","SOLUSD",1735653343401,15.62695787,196.0,195.96,4.0]
["bitfinex","SOLUSD",1735653343685,15.62695787,195.98,195.96,4.0]
["bitfinex","SOLUSD",1735653345084,15.62695787,195.97,195.96,4.0]
["bitfinex","SOLUSD",1735653345389,20.0,196.0,195.96,4.0]
["bitfinex","SOLUSD",1735653345569,35.62695787,196.0,195.96,4.0]
["bitfinex","SOLUSD",1735653345761,15.62695787,195.99,195.96,4.0]
["bitfinex","SOLUSD",1735653346080,15.62695787,195.98,195.96,4.0]
["bitfinex","SOLUSD",1735653346276,15.62695787,195.99,195.96,4.0]
["bitfinex","SOLUSD",1735653348183,35.62695787,196.0,195.96,4.0]
["bitfinex","SOLUSD",1735653348387,20.0,196.0,195.96,4.0]
["bitfinex","SOLUSD",1735653349058,5.1004,196.07,195.96,4.0]
["bitfinex","SOLUSD",1735653349059,1.6229,196.09,195.99,15.62695787]
["bitfinex","SOLUSD",1735653349266,17.24985787,196.09,196.02,15.62695787]
["bitfinex","SOLUSD",1735653349471,15.62695787,196.08,196.01,15.62695787]
["bitfinex","SOLUSD",1735653349655,17.24985787,196.09,196.01,15.62695787]
["bitfinex","SOLUSD",1735653350390,20.0,196.06,196.01,15.62695787]
["bitfinex","SOLUSD",1735653350558,20.0,196.06,195.97,36.784864]
["bitfinex","SOLUSD",1735653350764,20.0,196.06,195.99,15.62695787]
["bitfinex","SOLUSD",1735653351381,15.62695787,196.06,195.99,15.62695787]
["bitfinex","SOLUSD",1735653352161,15.62695787,196.04,195.96,4.0]
["bitfinex","SOLUSD",1735653352367,15.62695787,196.02,195.96,4.0]
["bitfinex","SOLUSD",1735653352567,15.62695787,196.03,195.96,19.62695787]
["bitfinex","SOLUSD",1735653352774,15.62695787,196.04,195.96,19.62695787]
["bitfinex","SOLUSD",1735653353380,15.62695787,196.04,195.97,15.62695787]
["bitfinex","SOLUSD",1735653353759,15.62695787,196.05,195.98,15.62695787]
["bitfinex","SOLUSD",1735653354795,15.62695787,196.04,195.97,15.62695787]
["bitfinex","SOLUSD",1735653356376,15.62695787,196.05,195.98,15.62695787]
["bitfinex","SOLUSD",1735653357309,15.62695787,196.04,195.96,19.62695787]
["bitfinex","SOLUSD",1735653357723,15.62695787,196.02,195.96,4.0]
["bitfinex","SOLUSD",1735653357871,15.62695787,196.0,195.96,4.0]
["bitfinex","SOLUSD",1735653358070,15.62695787,196.02,195.96,4.0]
["bitfinex","SOLUSD",1735653358273,15.62695787,196.04,195.97,15.62695787]
["bitfinex","SOLUSD",1735653358701,15.62695787,196.01,195.96,4.0]
["bitfinex","SOLUSD",1735653360374,15.62695787,195.99,195.96,4.0]
["bitfinex","SOLUSD",1735653360882,15.62695787,196.01,195.96,4.0]
["bitfinex","SOLUSD",1735653361075,20.0,195.99,195.96,4.0]
["bitfinex","SOLUSD",1735653361974,15.62695787,195.98,195.96,4.0]
["bitfinex","SOLUSD",1735653362793,35.62695787,195.97,195.96,4.0]
["bitfinex","SOLUSD",1735653363993,6.88269,196.0,195.85,1.6164]
["bitfinex","SOLUSD",1735653363994,20.0,195.93,195.86,15.62695787]
["bitfinex","SOLUSD",1735653364177,15.62695787,195.92,195.85,17.24335787]
["bitfinex","SOLUSD",1735653364369,15.62695787,195.91,195.84,15.62695787]
["bitfinex","SOLUSD",1735653364577,15.62695787,195.9,195.83,15.62695787]
["bitfinex","SOLUSD",1735653365193,15.62695787,195.89,195.82,15.62695787]
["bitfinex","SOLUSD",1735653365521,15.62695787,195.88,195.81,15.62695787]
["bitfinex","SOLUSD",1735653365694,15.62695787,195.89,195.82,15.62695787]
["bitfinex","SOLUSD",1735653366304,8.12269,195.92,195.83,15.62695787]
["bitfinex","SOLUSD",1735653366305,15.62695787,195.9,195.83,15.62695787]
["bitfinex","SOLUSD",1735653367005,35.62695787,195.89,195.82,15.62695787]
["bitfinex","SOLUSD",1735653367202,15.62695787,195.88,195.81,15.62695787]
["bitfinex","SOLUSD",1735653367390,15.62695787,195.87,195.8,15.62695787]
["bitfinex","SOLUSD",1735653367776,15.62695787,195.87,195.78,0.12549]
["bitfinex","SOLUSD",1735653367777,15.62695787,195.89,195.82,15.62695787]
["bitfinex","SOLUSD",1735653368188,15.62695787,195.88,195.81,15.62695787]
["bitfinex","SOLUSD",1735653368388,15.62695787,195.87,195.75,12.7712]
["bitfinex","SOLUSD",1735653368606,15.62695787,195.87,195.8,15.62695787]
["bitfinex","SOLUSD",1735653368809,15.62695787,195.86,195.79,15.62695787]
["bitfinex","SOLUSD",1735653369007,15.62695787,195.85,195.78,15.62695787]
["bitfinex","SOLUSD",1735653369211,15.62695787,195.85,195.74,20.0]
["bitfinex","SOLUSD",1735653369392,15.62695787,195.87,195.8,15.62695787]
["bitfinex","SOLUSD",1735653369596,15.62695787,195.86,195.79,15.62695787]
["bitfinex","SOLUSD",1735653369916,15.62695787,195.84,195.77,15.62695787]
["bitfinex","SOLUSD",1735653370402,5.1054,195.87,195.76,15.62695787]
["bitfinex","SOLUSD",1735653370403,15.62695787,195.83,195.76,15.62695787]
["bitfinex","SOLUSD",1735653370913,15.62695787,195.82,195.75,15.62695787]
["bitfinex","SOLUSD",1735653371781,15.62695787,195.81,195.74,15.62695787]
["bitfinex","SOLUSD",1735653372325,15.62695787,195.8,195.73,15.62695787]
["bitfinex","SOLUSD",1735653372621,15.62695787,195.82,195.75,15.62695787]
["bitfinex","SOLUSD",1735653372911,15.62695787,195.86,195.79,15.62695787]
["bitfinex","SOLUSD",1735653373119,10.2067,195.95,195.79,15.62695787]
["bitfinex","SOLUSD",1735653373458,10.2067,195.95,195.72,14.3861]
["bitfinex","SOLUSD",1735653373459,15.62695787,195.84,195.77,15.62695787]
["bitfinex","SOLUSD",1735653374401,15.62695787,195.83,195.73,0.12549]
["bitfinex","SOLUSD",1735653374604,15.62695787,195.82,195.75,15.62695787]
["bitfinex","SOLUSD",1735653374800,5.1055,195.87,195.77,15.62695787]
["bitfinex","SOLUSD",1735653375008,15.62695787,195.84,195.77,15.62695787]
["bitfinex","SOLUSD",1735653375199,15.62695787,195.84,195.73,24.027864]
["bitfinex","SOLUSD",1735653375401,15.62695787,195.84,195.77,15.62695787]
["bitfinex","SOLUSD",1735653375938,15.62695787,195.83,195.76,15.62695787]
["bitfinex","SOLUSD",1735653376109,15.62695787,195.83,195.75,15.62695787]
["bitfinex","SOLUSD",1735653376287,15.62695787,195.81,195.74,15.62695787]
["bitfinex","SOLUSD",1735653376598,23.42065787,195.83,195.76,15.62695787]
["bitfinex","SOLUSD",1735653376797,15.62695787,195.82,195.75,15.62695787]
["bitfinex","SOLUSD",1735653376993,15.62695787,195.81,195.74,15.62695787]
["bitfinex","SOLUSD",1735653377807,15.62695787,195.8,195.73,15.62695787]
["bitfinex","SOLUSD",1735653378906,15.62695787,195.8,195.69,1.6133]
["bitfinex","SOLUSD",1735653378907,15.62695787,195.79,195.72,15.62695787]
["bitfinex","SOLUSD",1735653379636,7.7937,195.91,195.78,15.62695787]
["bitfinex","SOLUSD",1735653379835,15.62695787,195.87,195.8,15.62695787]
["bitfinex","SOLUSD",1735653380323,15.62695787,195.88,195.81,15.62695787]
["bitfinex","SOLUSD",1735653380527,15.62695787,195.89,195.82,15.62695787]
["bitfinex","SOLUSD",1735653380720,15.62695787,195.89,195.81,15.62695787]
["bitfinex","SOLUSD",1735653381220,15.62695787,195.88,195.81,15.62695787]
["bitfinex","SOLUSD",1735653382408,15.75244787,195.89,195.81,15.62695787]
["bitfinex","SOLUSD",1735653382611,15.75244787,195.89,195.82,15.62695787]
["bitfinex","SOLUSD",1735653382814,15.62695787,195.89,195.82,15.62695787]
["bitfinex","SOLUSD",1735653383228,23.42065787,195.91,195.83,15.62695787]
["bitfinex","SOLUSD",1735653383449,23.42065787,195.91,195.78,1.5257]
["bitfinex","SOLUSD",1735653383450,8.1592,195.96,195.86,15.62695787]
["bitfinex","SOLUSD",1735653383721,15.62695787,195.94,195.87,15.62695787]
["bitfinex","SOLUSD",1735653384252,8.1592,195.96,195.84,0.12549]
["bitfinex","SOLUSD",1735653384448,8.1592,195.96,195.83,20.0]
["bitfinex","SOLUSD",1735653384449,15.62695787,195.91,195.83,20.0]
["bitfinex","SOLUSD",1735653384626,15.62695787,195.91,195.84,15.62695787]
["bitfinex","SOLUSD",1735653384817,29.005674,195.95,195.85,15.62695787]
["bitfinex","SOLUSD",1735653384818,15.62695787,195.92,195.85,15.62695787]
["bitfinex","SOLUSD",1735653385430,15.62695787,195.91,195.84,15.62695787]
["bitfinex","SOLUSD",1735653385736,15.62695787,195.92,195.85,15.62695787]
["bitfinex","SOLUSD",1735653385925,15.62695787,195.91,195.78,14.2944]
["bitfinex","SOLUSD",1735653386116,15.62695787,195.91,195.84,15.62695787]
["bitfinex","SOLUSD",1735653386434,15.62695787,195.9,195.83,15.62695787]
["bitfinex","SOLUSD",1735653386611,15.62695787,195.89,195.83,15.62695787]
["bitfinex","SOLUSD",1735653389147,35.62695787,195.9,195.83,15.62695787]
["bitfinex","SOLUSD",1735653390745,20.0,195.9,195.83,15.62695787]
["bitfinex","SOLUSD",1735653391039,35.62695787,195.9,195.83,15.62695787]
["bitfinex","SOLUSD",1735653391548,20.0,195.9,195.84,15.62695787]
["bitfinex","SOLUSD",1735653391856,15.62695787,195.93,195.86,15.62695787]
["bitfinex","SOLUSD",1735653392140,15.62695787,195.94,195.87,15.62695787]
["bitfinex","SOLUSD",1735653393217,15.62695787,195.94,195.86,15.62695787]
["bitfinex","SOLUSD",1735653393424,15.62695787,196.0,195.8,15.62695787]
["bitfinex","SOLUSD",1735653393425,15.62695787,195.92,195.85,15.62695787]
["bitfinex","SOLUSD",1735653393625,15.62695787,195.93,195.86,15.62695787]
["bitfinex","SOLUSD",1735653394018,15.62695787,195.92,195.85,15.62695787]
["bitfinex","SOLUSD",1735653395819,15.62695787,195.92,195.84,15.62695787]
["bitfinex","SOLUSD",1735653396826,15.62695787,195.91,195.84,15.62695787]
["bitfinex","SOLUSD",1735653398352,10.03222314,195.91,195.84,10.03222314]
["bitfinex","SOLUSD",1735653398937,10.03222314,195.89,195.82,10.03222314]
["bitfinex","SOLUSD",1735653399340,5.104,195.93,195.78,1.5257]
["bitfinex","SOLUSD",1735653399341,24.027864,195.92,195.81,10.03222314]
["bitfinex","SOLUSD",1735653399528,10.03222314,195.89,195.82,10.03222314]
["bitfinex","SOLUSD",1735653400345,15.67801323,195.89,195.82,15.67801323]
["bitfinex","SOLUSD",1735653400850,23.39181323,195.88,195.79,20.0]
["bitfinex","SOLUSD",1735653401041,15.67801323,195.86,195.72,1.5347]
["bitfinex","SOLUSD",1735653401350,15.67801323,195.83,195.76,15.67801323]
["bitfinex","SOLUSD",1735653401642,15.67801323,195.82,195.75,15.67801323]
["bitfinex","SOLUSD",1735653401831,7.7138,195.88,195.75,15.67801323]
["bitfinex","SOLUSD",1735653401832,15.67801323,195.81,195.75,15.67801323]
["bitfinex","SOLUSD",1735653402239,15.67801323,195.82,195.75,15.67801323]
["bitfinex","SOLUSD",1735653402830,15.67801323,195.83,195.76,15.67801323]
["bitfinex","SOLUSD",1735653403149,15.67801323,195.82,195.75,15.67801323]
["bitfinex","SOLUSD",1735653403527,15.67801323,195.81,195.74,15.67801323]
["bitfinex","SOLUSD",1735653403830,15.67801323,195.8,195.74,15.67801323]
["bitfinex","SOLUSD",1735653404649,15.67801323,195.83,195.76,15.67801323]
["bitfinex","SOLUSD",1735653405534,15.67801323,195.82,195.75,15.67801323]
["bitfinex","SOLUSD",1735653406228,15.67801323,195.81,195.74,15.67801323]
["bitfinex","SOLUSD",1735653406433,15.67801323,195.79,195.7,0.12549]
["bitfinex","SOLUSD",1735653406646,15.67801323,195.79,195.72,15.67801323]
["bitfinex","SOLUSD",1735653406850,15.67801323,195.8,195.73,15.67801323]
["bitfinex","SOLUSD",1735653408847,15.67801323,195.8,195.66,12.777]
["bitfinex","SOLUSD",1735653408848,15.67801323,195.78,195.72,15.67801323]
["bitfinex","SOLUSD",1735653409235,15.67801323,195.78,195.71,15.67801323]
["bitfinex","SOLUSD",1735653409944,15.67801323,195.8,195.73,15.67801323]
["bitfinex","SOLUSD",1735653411735,15.67801323,195.79,195.72,15.67801323]
["bitfinex","SOLUSD",1735653412667,8.1422,195.81,195.68,13.02688]
["bitfinex","SOLUSD",1735653412668,23.82021323,195.81,195.74,15.67801323]
["bitfinex","SOLUSD",1735653412844,15.67801323,195.8,195.73,15.67801323]
["bitfinex","SOLUSD",1735653413351,23.82021323,195.81,195.74,15.67801323]
["bitfinex","SOLUSD",1735653415957,15.67801323,195.8,195.74,15.67801323]
["bitfinex","SOLUSD",1735653416161,15.67801323,195.8,195.7,12.7743]
["bitfinex","SOLUSD",1735653416162,15.67801323,195.8,195.73,15.67801323]
["bitfinex","SOLUSD",1735653416362,23.82021323,195.81,195.74,15.67801323]
["bitfinex","SOLUSD",1735653416560,8.1422,195.81,195.75,15.67801323]
["bitfinex","SOLUSD",1735653416865,15.67801323,195.8,195.73,15.67801323]
["bitfinex","SOLUSD",1735653417463,15.67801323,195.79,195.72,15.67801323]
["bitfinex","SOLUSD",1735653417665,15.67801323,195.78,195.71,15.67801323]
["bitfinex","SOLUSD",1735653418367,15.67801323,195.77,195.71,15.67801323]
["bitfinex","SOLUSD",1735653418746,15.67801323,195.77,195.67,1.5928]
["bitfinex","SOLUSD",1735653418950,15.67801323,195.77,195.7,15.67801323]
["bitfinex","SOLUSD",1735653419156,15.67801323,195.76,195.69,15.67801323]
["bitfinex","SOLUSD",1735653419476,15.67801323,195.75,195.69,15.67801323]
["bitfinex","SOLUSD",1735653419848,15.67801323,195.76,195.69,15.67801323]
["bitfinex","SOLUSD",1735653420250,15.67801323,195.76,195.69,10.04738005]
["bitfinex","SOLUSD",1735653420251,10.04738005,195.76,195.69,10.04738005]
["bitfinex","SOLUSD",1735653420467,10.04738005,195.77,195.7,10.04738005]
["bitfinex","SOLUSD",1735653420658,20.0,195.77,195.72,10.04738005]
["bitfinex","SOLUSD",1735653421053,18.18958005,195.81,195.74,10.04738005]
["bitfinex","SOLUSD",1735653421250,10.04738005,195.79,195.72,10.04738005]
["bitfinex","SOLUSD",1735653422362,10.04738005,195.78,195.72,10.04738005]
["bitfinex","SOLUSD",1735653422565,10.17287005,195.73,195.62,1.5364]
["bitfinex","SOLUSD",1735653422762,10.04738005,195.71,195.63,10.04738005]
["bitfinex","SOLUSD",1735653423552,8.092,195.74,195.65,10.04738005]
["bitfinex","SOLUSD",1735653423771,8.092,195.74,195.68,10.04738005]
["bitfinex","SOLUSD",1735653424351,8.092,195.74,195.69,10.04738005]
["bitfinex","SOLUSD",1735653424954,8.092,195.74,195.61,29.153354]
["bitfinex","SOLUSD",1735653424955,10.04738005,195.77,195.7,10.04738005]
["bitfinex","SOLUSD",1735653425264,10.04738005,195.78,195.71,10.04738005]
["bitfinex","SOLUSD",1735653425476,8.092,195.79,195.73,10.04738005]
["bitfinex","SOLUSD",1735653425687,8.092,195.79,195.74,10.04738005]
["bitfinex","SOLUSD",1735653425854,18.13938005,195.79,195.72,10.04738005]
["bitfinex","SOLUSD",1735653426175,18.02308005,195.79,195.72,10.04738005]
["bitfinex","SOLUSD",1735653426374,23.66999939,195.79,195.72,15.69429939]
["bitfinex","SOLUSD",1735653426764,23.66999939,195.79,195.71,15.69429939]
["bitfinex","SOLUSD",1735653426961,15.69429939,195.78,195.71,15.69429939]
["bitfinex","SOLUSD",1735653429577,15.69429939,195.78,195.7,15.69429939]
["bitfinex","SOLUSD",1735653429755,15.69429939,195.77,195.7,15.69429939]
["bitfinex","SOLUSD",1735653429953,7.9757,195.79,195.74,15.69429939]
["bitfinex","SOLUSD",1735653430178,1.397,195.79,195.75,15.69429939]
["bitfinex","SOLUSD",1735653430678,15.69429939,195.82,195.75,15.69429939]
["bitfinex","SOLUSD",1735653431475,7.8223,195.84,195.78,15.69429939]
["bitfinex","SOLUSD",1735653432058,5.1044,195.91,195.73,23.776884]
["bitfinex","SOLUSD",1735653432059,15.69429939,195.87,195.8,15.69429939]
["bitfinex","SOLUSD",1735653432373,7.8223,195.89,195.77,15.69429939]
["bitfinex","SOLUSD",1735653432374,15.69429939,195.84,195.77,15.69429939]
["bitfinex","SOLUSD",1735653432556,15.69429939,195.83,195.76,15.69429939]
["bitfinex","SOLUSD",1735653432972,15.69429939,195.82,195.75,35.69429939]
["bitfinex","SOLUSD",1735653433178,15.69429939,195.83,195.76,15.69429939]
["bitfinex","SOLUSD",1735653433369,15.69429939,195.84,195.77,15.69429939]
["bitfinex","SOLUSD",1735653433763,15.69429939,195.86,195.79,15.69429939]
["bitfinex","SOLUSD",1735653434080,15.69429939,195.85,195.78,15.69429939]
["bitfinex","SOLUSD",1735653434267,15.69429939,195.84,195.78,15.69429939]
["bitfinex","SOLUSD",1735653434471,15.69429939,195.84,195.77,15.69429939]
["bitfinex","SOLUSD",1735653435059,15.69429939,195.86,195.79,15.69429939]
["bitfinex","SOLUSD",1735653435657,15.69429939,195.88,195.81,15.69429939]
["bitfinex","SOLUSD",1735653436963,23.51659939,195.89,195.82,15.69429939]
["bitfinex","SOLUSD",1735653437480,7.8223,195.94,195.86,15.69429939]
["bitfinex","SOLUSD",1735653437661,15.69429939,195.93,195.86,15.69429939]
["bitfinex","SOLUSD",1735653438385,7.8223,195.94,195.87,15.81978939]
["bitfinex","SOLUSD",1735653440085,23.51659939,195.94,195.87,15.81978939]
["bitfinex","SOLUSD",1735653440498,23.51659939,195.94,195.87,15.69429939]
["bitfinex","SOLUSD",1735653440786,15.69429939,195.9,195.83,15.69429939]
["bitfinex","SOLUSD",1735653441101,15.69429939,195.91,195.84,15.69429939]
["bitfinex","SOLUSD",1735653442900,15.69429939,195.91,195.83,35.69429939]
["bitfinex","SOLUSD",1735653443272,15.69429939,195.91,195.84,15.69429939]
["bitfinex","SOLUSD",1735653443807,7.8223,195.94,195.88,15.81978939]
["bitfinex","SOLUSD",1735653443995,7.8223,195.94,195.89,15.69429939]
["bitfinex","SOLUSD",1735653445285,7.8223,195.94,195.88,0.12549]
["bitfinex","SOLUSD",1735653445492,15.69429939,195.93,195.86,15.69429939]
["bitfinex","SOLUSD",1735653447706,23.51659939,195.94,195.87,15.69429939]
["bitfinex","SOLUSD",1735653448102,23.51659939,195.94,195.84,0.25098]
["bitfinex","SOLUSD",1735653448103,7.8223,195.94,195.89,0.12549]
["bitfinex","SOLUSD",1735653448403,7.8223,195.94,195.88,15.69429939]
["bitfinex","SOLUSD",1735653448699,7.8223,195.94,195.87,15.69429939]
["bitfinex","SOLUSD",1735653448700,23.51659939,195.94,195.87,15.69429939]
["bitfinex","SOLUSD",1735653450268,23.51659939,195.94,195.86,15.81978939]
["bitfinex","SOLUSD",1735653450888,15.69429939,195.9,195.84,15.69429939]
["bitfinex","SOLUSD",1735653451078,15.69429939,195.9,195.83,15.69429939]
["bitfinex","SOLUSD",1735653451393,15.69429939,195.89,195.83,0.12549]
["bitfinex","SOLUSD",1735653452268,15.69429939,195.9,195.83,15.69429939]
["bitfinex","SOLUSD",1735653454775,15.69429939,195.9,195.84,15.69429939]
["bitfinex","SOLUSD",1735653456371,15.69429939,195.9,195.84,10.0318651]
["bitfinex","SOLUSD",1735653456372,10.0318651,195.9,195.84,10.0318651]
["bitfinex","SOLUSD",1735653458515,10.0318651,195.9,195.83,10.0318651]
["bitfinex","SOLUSD",1735653458795,10.0318651,195.9,195.84,10.1573551]
["bitfinex","SOLUSD",1735653459884,10.0318651,195.88,195.83,20.0]
["bitfinex","SOLUSD",1735653462001,10.0318651,195.88,195.81,10.0318651]
["bitfinex","SOLUSD",1735653462188,10.0318651,195.87,195.81,10.0318651]
["bitfinex","SOLUSD",1735653463203,10.0318651,195.88,195.82,0.12549]
["bitfinex","SOLUSD",1735653463395,10.0318651,195.89,195.82,10.1573551]
["bitfinex","SOLUSD",1735653465399,10.0318651,195.88,195.82,10.0318651]
["bitfinex","SOLUSD",1735653466078,7.8223,195.94,195.84,10.0318651]
["bitfinex","SOLUSD",1735653466287,10.0318651,195.91,195.84,10.0318651]
["bitfinex","SOLUSD",1735653466594,10.0318651,195.9,195.84,10.0318651]
["bitfinex","SOLUSD",1735653467707,10.0318651,195.89,195.84,0.12549]
["bitfinex","SOLUSD",1735653468094,10.0318651,195.9,195.84,0.12549]
["bitfinex","SOLUSD",1735653473181,7.8223,195.94,195.88,10.0318651]
["bitfinex","SOLUSD",1735653473796,17.8541651,195.94,195.88,10.0318651]
["bitfinex","SOLUSD",1735653474122,7.8223,195.94,195.88,10.0318651]
["bitfinex","SOLUSD",1735653474510,17.8541651,195.94,195.88,10.0318651]
["bitfinex","SOLUSD",1735653474812,7.8223,195.94,195.88,10.0318651]
["bitfinex","SOLUSD",1735653477222,17.8541651,195.94,195.88,0.12549]
["bitfinex","SOLUSD",1735653478700,7.8223,195.94,195.88,10.0318651]
["bitfinex","SOLUSD",1735653482134,7.9931103,196.08,195.97,5.0]
["bitfinex","SOLUSD",1735653482333,7.9931103,196.08,196.03,0.25098]
["bitfinex","SOLUSD",1735653482498,7.9931103,196.08,196.07,10.2828451]
["bitfinex","SOLUSD",1735653482827,15.98622061,196.09,196.08,0.25098]
["bitfinex","SOLUSD",1735653483127,15.98622061,196.09,196.08,10.4083351]
["bitfinex","SOLUSD",1735653483309,15.98622061,196.09,196.08,10.2828451]
["bitfinex","SOLUSD",1735653483507,15.98622061,196.09,196.08,13.26757794]
["bitfinex","SOLUSD",1735653483696,15.98622061,196.09,196.08,2.98473284]
["bitfinex","SOLUSD",1735653483898,10.0318651,196.11,196.08,2.98473284]
["bitfinex","SOLUSD",1735653484401,15.64197323,196.11,196.05,2.98473284]
["bitfinex","SOLUSD",1735653484908,23.776884,196.16,196.05,2.98473284]
["bitfinex","SOLUSD",1735653484909,15.64197323,196.12,196.05,15.64197323]
["bitfinex","SOLUSD",1735653485113,15.64197323,196.13,196.06,15.64197323]
["bitfinex","SOLUSD",1735653485517,15.64197323,196.14,196.08,15.64197323]
["bitfinex","SOLUSD",1735653485721,21.91297323,196.17,196.1,15.64197323]
["bitfinex","SOLUSD",1735653486046,21.91297323,196.17,196.11,15.64197323]
["bitfinex","SOLUSD",1735653486337,15.64197323,196.15,196.08,15.64197323]
["bitfinex","SOLUSD",1735653487049,15.64197323,196.15,196.09,15.64197323]
["bitfinex","SOLUSD",1735653487706,6.271,196.17,196.04,5.14501616]
["bitfinex","SOLUSD",1735653487707,6.271,196.17,196.11,15.64197323]
["bitfinex","SOLUSD",1735653488025,15.64197323,196.19,196.12,15.64197323]
["bitfinex","SOLUSD",1735653488193,15.64197323,196.2,196.13,15.64197323]
["bitfinex","SOLUSD",1735653488612,15.64197323,196.19,196.13,15.64197323]
["bitfinex","SOLUSD",1735653489027,17.14607323,196.21,196.14,15.64197323]
["bitfinex","SOLUSD",1735653489600,15.64197323,196.2,196.13,15.64197323]
["bitfinex","SOLUSD",1735653489853,17.14607323,196.21,196.15,15.64197323]
["bitfinex","SOLUSD",1735653490150,1.5041,196.21,196.15,15.64197323]
["bitfinex","SOLUSD",1735653491938,15.64197323,196.2,196.13,15.64197323]
["bitfinex","SOLUSD",1735653492663,15.64197323,196.2,196.14,15.64197323]
["bitfinex","SOLUSD",1735653493766,15.64197323,196.19,196.12,15.64197323]
["bitfinex","SOLUSD",1735653493928,15.64197323,196.18,196.11,15.64197323]
["bitfinex","SOLUSD",1735653494870,15.64197323,196.17,196.11,15.64197323]
["bitfinex","SOLUSD",1735653495030,15.64197323,196.16,196.09,15.64197323]
["bitfinex","SOLUSD",1735653495530,15.64197323,196.16,196.1,15.64197323]
["bitfinex","SOLUSD",1735653496079,1.5041,196.21,196.15,15.64197323]
["bitfinex","SOLUSD",1735653496267,1.5041,196.21,196.16,15.64197323]
["bitfinex","SOLUSD",1735653496970,1.5041,196.21,196.15,15.64197323]
["bitfinex","SOLUSD",1735653497142,17.14607323,196.21,196.15,15.64197323]
["bitfinex","SOLUSD",1735653497555,1.5041,196.21,196.16,15.64197323]
["bitfinex","SOLUSD",1735653497860,6.382,196.22,196.18,15.64197323]
["bitfinex","SOLUSD",1735653499564,6.382,196.22,196.11,36.775564]
["bitfinex","SOLUSD",1735653499565,6.382,196.22,196.17,15.64197323]
["bitfinex","SOLUSD",1735653500345,6.382,196.22,196.16,15.64197323]
["bitfinex","SOLUSD",1735653501260,22.02397323,196.22,196.16,15.64197323]
["bitfinex","SOLUSD",1735653502673,6.382,196.22,196.16,15.64197323]
["bitfinex","SOLUSD",1735653502884,6.382,196.22,196.17,15.64197323]
["bitfinex","SOLUSD",1735653503607,6.382,196.22,196.16,15.64197323]
["bitfinex","SOLUSD",1735653504252,22.02397323,196.22,196.15,15.64197323]
["bitfinex","SOLUSD",1735653505085,15.64197323,196.21,196.14,15.64197323]
["bitfinex","SOLUSD",1735653505997,15.64197323,196.21,196.15,15.64197323]
["bitfinex","SOLUSD",1735653506381,22.02397323,196.22,196.15,15.64197323]
["bitfinex","SOLUSD",1735653506784,15.64197323,196.21,196.15,15.64197323]
["bitfinex","SOLUSD",1735653507007,15.64197323,196.21,196.12,0.12549]
["bitfinex","SOLUSD",1735653507008,15.64197323,196.21,196.14,15.64197323]
["bitfinex","SOLUSD",1735653507699,15.64197323,196.2,196.13,15.64197323]
["bitfinex","SOLUSD",1735653508509,6.382,196.22,196.13,15.64197323]
["bitfinex","SOLUSD",1735653508510,15.64197323,196.19,196.13,15.64197323]
["bitfinex","SOLUSD",1735653508790,15.64197323,196.16,196.1,15.64197323]
["bitfinex","SOLUSD",1735653509001,15.64197323,196.13,196.07,15.64197323]
["bitfinex","SOLUSD",1735653509213,15.64197323,196.12,196.06,15.64197323]
["bitfinex","SOLUSD",1735653509908,21.96837323,196.13,196.07,15.64197323]
["bitfinex","SOLUSD",1735653510796,6.3264,196.13,196.07,15.64197323]
["bitfinex","SOLUSD",1735653512303,6.3264,196.13,196.08,15.64197323]
["bitfinex","SOLUSD",1735653512878,6.3264,196.13,196.09,15.64197323]
["bitfinex","SOLUSD",1735653513075,6.3264,196.13,196.08,15.64197323]
["bitfinex","SOLUSD",1735653513295,6.3264,196.13,196.07,15.64197323]
["bitfinex","SOLUSD",1735653513500,15.64197323,196.12,196.05,15.64197323]
["bitfinex","SOLUSD",1735653513802,6.3264,196.13,196.07,15.64197323]
["bitfinex","SOLUSD",1735653514183,23.56527323,196.17,196.11,15.64197323]
["bitfinex","SOLUSD",1735653514390,7.9233,196.17,196.11,15.64197323]
["bitfinex","SOLUSD",1735653514781,23.56527323,196.17,196.11,15.64197323]
["bitfinex","SOLUSD",1735653514990,23.776884,196.16,196.1,15.64197323]
["bitfinex","SOLUSD",1735653515170,15.64197323,196.15,196.08,15.64197323]
["bitfinex","SOLUSD",1735653515687,15.64197323,196.14,196.08,15.64197323]
["bitfinex","SOLUSD",1735653516072,15.64197323,196.15,196.08,15.64197323]
["bitfinex","SOLUSD",1735653516995,39.41885723,196.16,196.09,15.64197323]
["bitfinex","SOLUSD",1735653517588,15.64197323,196.16,196.09,15.64197323]
["bitfinex","SOLUSD",1735653517771,7.9233,196.17,196.1,15.64197323]
["bitfinex","SOLUSD",1735653519868,23.56527323,196.17,196.09,15.64197323]
["bitfinex","SOLUSD",1735653521480,23.56527323,196.17,196.1,3.19499587]
["bitfinex","SOLUSD",1735653522104,23.56527323,196.17,196.09,15.64197323]
["bitfinex","SOLUSD",1735653522409,23.56527323,196.17,196.1,15.64197323]
["bitfinex","SOLUSD",1735653523014,23.56527323,196.17,196.11,3.20283063]
["bitfinex","SOLUSD",1735653523808,23.56527323,196.17,196.12,3.20283063]
["bitfinex","SOLUSD",1735653524409,23.56527323,196.17,196.1,15.64197323]
["bitfinex","SOLUSD",1735653525412,5.0961,196.23,196.15,15.64197323]
["bitfinex","SOLUSD",1735653525624,23.73267323,196.22,196.15,15.64197323]
["bitfinex","SOLUSD",1735653526518,15.64197323,196.2,196.13,15.64197323]
["bitfinex","SOLUSD",1735653527188,15.64197323,196.19,196.12,15.64197323]
["bitfinex","SOLUSD",1735653527403,15.64197323,196.17,196.13,3.10480998]
["bitfinex","SOLUSD",1735653528396,5.0969,196.2,196.09,15.64197323]
["bitfinex","SOLUSD",1735653528598,15.64197323,196.15,196.09,15.64197323]
["bitfinex","SOLUSD",1735653528800,15.64197323,196.15,196.08,15.64197323]
["bitfinex","SOLUSD",1735653529331,8.0907,196.14,196.08,15.64197323]
["bitfinex","SOLUSD",1735653529635,15.64197323,196.13,196.06,35.64197323]
["bitfinex","SOLUSD",1735653529925,15.64197323,196.13,196.09,3.10700322]
["bitfinex","SOLUSD",1735653530109,15.64197323,196.12,196.09,3.10700322]
["bitfinex","SOLUSD",1735653530507,15.64197323,196.12,196.07,3.10700322]
["bitfinex","SOLUSD",1735653531138,15.64197323,196.12,196.05,15.64197323]
["bitfinex","SOLUSD",1735653531906,15.64197323,196.11,196.04,15.64197323]
["bitfinex","SOLUSD",1735653532301,15.64197323,196.11,196.01,0.12549]
["bitfinex","SOLUSD",1735653532302,15.64197323,196.1,196.03,15.64197323]
["bitfinex","SOLUSD",1735653532705,5.0988,196.13,195.97,12.7569]
["bitfinex","SOLUSD",1735653532706,15.64197323,196.11,196.04,15.64197323]
["bitfinex","SOLUSD",1735653533207,15.64197323,196.11,196.04,18.74900851]
["bitfinex","SOLUSD",1735653533605,8.0907,196.14,195.96,1.535]
["bitfinex","SOLUSD",1735653533606,15.64197323,196.07,195.96,1.535]
["bitfinex","SOLUSD",1735653533806,15.64197323,196.05,195.99,15.64197323]
["bitfinex","SOLUSD",1735653534419,15.64197323,196.05,196.0,3.10798389]
["bitfinex","SOLUSD",1735653535017,15.64197323,196.07,196.0,18.74995712]
["bitfinex","SOLUSD",1735653535218,15.64197323,196.08,196.01,15.64197323]
["bitfinex","SOLUSD",1735653535412,15.64197323,196.08,195.94,19.1482]
["bitfinex","SOLUSD",1735653535413,15.64197323,196.08,196.02,15.64197323]
["bitfinex","SOLUSD",1735653536715,15.64197323,196.09,196.02,15.64197323]
["bitfinex","SOLUSD",1735653537231,15.64197323,196.1,196.03,15.64197323]
["bitfinex","SOLUSD",1735653537446,15.64197323,196.11,196.05,15.64197323]
["bitfinex","SOLUSD",1735653540237,15.64197323,196.1,196.03,15.64197323]
["bitfinex","SOLUSD",1735653540629,15.64197323,196.07,195.99,20.0]
["bitfinex","SOLUSD",1735653540814,15.64197323,196.07,196.0,15.64197323]
["bitfinex","SOLUSD",1735653543219,28.875584,196.13,196.05,15.64197323]
["bitfinex","SOLUSD",1735653543531,8.0907,196.14,196.09,15.64197323]
["bitfinex","SOLUSD",1735653545129,8.0907,196.14,196.1,15.64197323]
["bitfinex","SOLUSD",1735653545648,8.0907,196.14,196.09,15.64197323]
["bitfinex","SOLUSD",1735653546352,15.64197323,196.17,196.1,15.64197323]
["bitfinex","SOLUSD",1735653547412,15.64197323,196.18,196.11,15.64197323]
["bitfinex","SOLUSD",1735653548346,15.64197323,196.17,196.1,15.64197323]
["bitfinex","SOLUSD",1735653549449,15.64197323,196.16,196.09,15.64197323]
["bitfinex","SOLUSD",1735653549840,15.64197323,196.15,196.08,15.64197323]
["bitfinex","SOLUSD",1735653551263,15.64197323,196.14,196.07,15.64197323]
["bitfinex","SOLUSD",1735653552214,5.0977,196.17,196.06,15.64197323]
["bitfinex","SOLUSD",1735653552215,15.64197323,196.13,196.06,15.64197323]
["bitfinex","SOLUSD",1735653553418,15.64197323,196.14,196.07,15.64197323]
["bitfinex","SOLUSD",1735653556460,15.64197323,196.15,196.08,15.64197323]
["bitfinex","SOLUSD",1735653556630,15.64197323,196.16,196.09,15.64197323]
["bitfinex","SOLUSD",1735653556831,15.64197323,196.14,196.07,15.64197323]
["bitfinex","SOLUSD",1735653559363,15.64197323,196.15,196.07,15.64197323]
["bitfinex","SOLUSD",1735653559972,15.64197323,196.15,196.08,15.64197323]
["bitfinex","SOLUSD",1735653560329,10.00756812,196.16,196.09,10.00756812]
["bitfinex","SOLUSD",1735653562241,10.00756812,196.15,196.08,10.00756812]
["bitfinex","SOLUSD",1735653564656,10.00756812,196.16,196.09,10.00756812]
["bitfinex","SOLUSD",1735653564862,10.00756812,196.15,196.08,10.00756812]
["bitfinex","SOLUSD",1735653565941,10.00756812,196.14,196.07,10.00756812]
["bitfinex","SOLUSD",1735653566857,5.0977,196.17,196.07,10.00756812]
["bitfinex","SOLUSD",1735653567163,10.00756812,196.14,196.07,10.00756812]
["bitfinex","SOLUSD",1735653568864,10.00756812,196.15,196.08,10.00756812]
["bitfinex","SOLUSD",1735653569941,10.00756812,196.13,196.06,13.04075921]
["bitfinex","SOLUSD",1735653570563,10.00756812,196.13,196.06,10.00756812]
["bitfinex","SOLUSD",1735653571361,10.00756812,196.11,196.03,3.03319109]
["bitfinex","SOLUSD",1735653571568,10.00756812,196.09,196.03,3.03319109]
["bitfinex","SOLUSD",1735653572162,10.00756812,196.09,196.02,10.00756812]
["bitfinex","SOLUSD",1735653573359,10.00756812,196.08,196.01,10.00756812]
["bitfinex","SOLUSD",1735653573558,10.00756812,196.08,196.02,10.00756812]
["bitfinex","SOLUSD",1735653573862,10.00756812,196.09,196.02,10.00756812]
["bitfinex","SOLUSD",1735653574068,10.00756812,196.08,196.02,10.00756812]
["bitfinex","SOLUSD",1735653575147,23.776884,196.12,196.01,10.00756812]
["bitfinex","SOLUSD",1735653575148,10.00756812,196.07,196.01,10.00756812]
["bitfinex","SOLUSD",1735653576665,10.00756812,196.07,196.0,10.00756812]
["bitfinex","SOLUSD",1735653577164,10.00756812,196.03,195.96,10.00756812]
["bitfinex","SOLUSD",1735653580654,10.00756812,196.01,195.9,9.38521166]
["bitfinex","SOLUSD",1735653580851,10.00756812,196.01,195.94,10.00756812]
["bitfinex","SOLUSD",1735653582652,10.00756812,196.0,195.94,10.00756812]
["bitfinex","SOLUSD",1735653582976,10.00756812,196.0,195.93,10.00756812]
["bitfinex","SOLUSD",1735653583547,10.00756812,195.99,195.92,10.00756812]
["bitfinex","SOLUSD",1735653585068,17.98726812,195.98,195.92,10.00756812]
["bitfinex","SOLUSD",1735653585270,7.9797,195.98,195.92,10.00756812]
["bitfinex","SOLUSD",1735653585472,17.98726812,195.98,195.91,10.00756812]
["bitfinex","SOLUSD",1735653585848,17.98726812,195.98,195.86,0.37647]
["bitfinex","SOLUSD",1735653585849,7.9797,195.98,195.93,10.00756812]
["bitfinex","SOLUSD",1735653586174,11.56096812,196.02,195.95,10.00756812]
["bitfinex","SOLUSD",1735653586477,1.5534,196.02,195.96,10.00756812]
["bitfinex","SOLUSD",1735653586972,1.5534,196.02,195.9,40.03027248]
["bitfinex","SOLUSD",1735653586973,1.5534,196.02,195.98,10.00756812]
["bitfinex","SOLUSD",1735653587176,10.00756812,196.06,195.99,10.00756812]
["bitfinex","SOLUSD",1735653587658,33.90994212,196.05,195.93,0.12549]
["bitfinex","SOLUSD",1735653587863,10.00756812,196.04,195.97,10.00756812]
["bitfinex","SOLUSD",1735653590080,10.00756812,196.03,195.96,10.00756812]
["bitfinex","SOLUSD",1735653590862,23.776884,196.05,195.96,10.00756812]
["bitfinex","SOLUSD",1735653591196,23.776884,196.05,195.97,10.00756812]
["bitfinex","SOLUSD",1735653591368,33.78445212,196.05,195.98,10.00756812]
["bitfinex","SOLUSD",1735653591763,10.00756812,196.03,195.92,0.25098]
["bitfinex","SOLUSD",1735653591982,10.00756812,196.03,195.96,10.00756812]
["bitfinex","SOLUSD",1735653594555,10.00756812,196.04,195.97,10.00756812]
["bitfinex","SOLUSD",1735653594761,10.00756812,196.06,195.99,10.00756812]
["bitfinex","SOLUSD",1735653594965,7.9797,196.07,196.01,10.00756812]
["bitfinex","SOLUSD",1735653595173,7.9797,196.07,196.02,10.00756812]
["bitfinex","SOLUSD",1735653595787,10.00756812,196.1,196.03,10.00756812]
["bitfinex","SOLUSD",1735653595974,1.5142,196.11,196.05,10.00756812]
["bitfinex","SOLUSD",1735653596172,1.5142,196.11,196.06,10.00756812]
["bitfinex","SOLUSD",1735653598103,1.5142,196.11,196.05,10.00756812]
["bitfinex","SOLUSD",1735653598393,1.5142,196.11,196.06,10.00756812]
["bitfinex","SOLUSD",1735653599774,1.5142,196.11,196.07,10.00756812]
["bitfinex","SOLUSD",1735653599976,1.5142,196.11,196.06,10.00756812]
["bitfinex","SOLUSD",1735653600685,1.5142,196.11,196.07,10.00756812]
["bitfinex","SOLUSD",1735653600987,11.52176812,196.15,196.08,10.00756812]
["bitfinex","SOLUSD",1735653601378,1.5142,196.15,196.1,10.00756812]
["bitfinex","SOLUSD",1735653601573,6.2394,196.17,196.12,10.00756812]
["bitfinex","SOLUSD",1735653602177,1.5119,196.2,196.14,10.00756812]
["bitfinex","SOLUSD",1735653604381,1.5119,196.2,196.14,15.62768364]
["bitfinex","SOLUSD",1735653604583,17.13958364,196.2,196.13,15.62768364]
["bitfinex","SOLUSD",1735653604987,5.0958,196.24,196.13,15.62768364]
["bitfinex","SOLUSD",1735653605186,15.62768364,196.23,196.16,15.62768364]
["bitfinex","SOLUSD",1735653605593,15.62768364,196.24,196.17,15.62768364]
["bitfinex","SOLUSD",1735653606379,6.6068,196.28,196.12,0.25098]
["bitfinex","SOLUSD",1735653606380,15.62768364,196.25,196.19,15.62768364]
["bitfinex","SOLUSD",1735653606702,1.5119,196.28,196.22,15.62768364]
["bitfinex","SOLUSD",1735653606922,1.5119,196.28,196.14,5.0]
["bitfinex","SOLUSD",1735653607214,1.5487,196.33,196.27,15.62768364]
["bitfinex","SOLUSD",1735653607598,1.5487,196.33,196.29,15.62768364]
["bitfinex","SOLUSD",1735653608486,1.5487,196.33,196.21,12.99238]
["bitfinex","SOLUSD",1735653608487,1.5487,196.33,196.3,15.62768364]
["bitfinex","SOLUSD",1735653609005,1.5487,196.33,196.22,0.12549]
["bitfinex","SOLUSD",1735653609300,15.62768364,196.31,196.24,15.62768364]
["bitfinex","SOLUSD",1735653609504,15.62768364,196.31,196.25,15.62768364]
["bitfinex","SOLUSD",1735653610298,5.0937,196.32,196.25,15.62768364]
["bitfinex","SOLUSD",1735653610299,20.72138364,196.32,196.25,15.62768364]
["bitfinex","SOLUSD",1735653610602,17.17638364,196.33,196.27,15.62768364]
["bitfinex","SOLUSD",1735653610809,1.5487,196.33,196.28,15.62768364]
["bitfinex","SOLUSD",1735653611103,1.5487,196.33,196.27,15.62768364]
["bitfinex","SOLUSD",1735653612489,1.5487,196.33,196.28,15.62768364]
["bitfinex","SOLUSD",1735653613306,22.05758364,196.34,196.27,15.62768364]
["bitfinex","SOLUSD",1735653613498,20.72058364,196.35,196.28,15.62768364]
["bitfinex","SOLUSD",1735653615086,15.62768364,196.31,196.22,0.25098]
["bitfinex","SOLUSD",1735653615294,15.62768364,196.3,196.24,15.62768364]
["bitfinex","SOLUSD",1735653615707,15.62768364,196.31,196.25,15.62768364]
["bitfinex","SOLUSD",1735653616225,5.0929,196.35,196.28,15.62768364]
["bitfinex","SOLUSD",1735653616393,15.62768364,196.34,196.28,15.62768364]
["bitfinex","SOLUSD",1735653617551,5.0929,196.35,196.28,15.62768364]
["bitfinex","SOLUSD",1735653617552,20.72058364,196.35,196.28,15.62768364]
["bitfinex","SOLUSD",1735653618215,15.62768364,196.34,196.28,15.62768364]
["bitfinex","SOLUSD",1735653618444,15.62768364,196.32,196.26,15.62768364]
["bitfinex","SOLUSD",1735653618817,15.62768364,196.34,196.27,15.62768364]
["bitfinex","SOLUSD",1735653619618,15.62768364,196.33,196.26,15.62768364]
["bitfinex","SOLUSD",1735653620619,15.62768364,196.34,196.27,15.62768364]
["bitfinex","SOLUSD",1735653620921,15.62768364,196.33,196.26,15.62768364]
["bitfinex","SOLUSD",1735653621516,15.62768364,196.3,196.2,1.6271]
["bitfinex","SOLUSD",1735653621714,15.62768364,196.28,196.21,15.62768364]
["bitfinex","SOLUSD",1735653622127,15.62768364,196.28,196.15,151.9723]
["bitfinex","SOLUSD",1735653622128,15.62768364,196.28,196.22,15.62768364]
["bitfinex","SOLUSD",1735653622626,15.62768364,196.27,196.21,15.62768364]
["bitfinex","SOLUSD",1735653622812,15.62768364,196.27,196.15,14.3723]
["bitfinex","SOLUSD",1735653622813,15.62768364,196.27,196.2,15.62768364]
["bitfinex","SOLUSD",1735653623020,15.62768364,196.27,196.15,1.6272]
["bitfinex","SOLUSD",1735653623021,15.62768364,196.25,196.19,15.62768364]
["bitfinex","SOLUSD",1735653623517,15.62768364,196.25,196.18,15.62768364]
["bitfinex","SOLUSD",1735653623837,6.6955,196.29,196.2,15.62768364]
["bitfinex","SOLUSD",1735653624046,15.62768364,196.27,196.2,15.62768364]
["bitfinex","SOLUSD",1735653624417,15.62768364,196.26,196.19,15.62768364]
["bitfinex","SOLUSD",1735653626328,15.62768364,196.26,196.2,15.62768364]
["bitfinex","SOLUSD",1735653628216,15.62768364,196.26,196.2,9.99572195]
["bitfinex","SOLUSD",1735653628217,9.99572195,196.26,196.2,9.99572195]
["bitfinex","SOLUSD",1735653629956,9.99572195,196.26,196.13,12.7462]
["bitfinex","SOLUSD",1735653630239,9.99572195,196.26,196.19,9.99572195]
["bitfinex","SOLUSD",1735653632742,9.99572195,196.24,196.18,9.99572195]
["bitfinex","SOLUSD",1735653633421,9.99572195,196.21,196.1,1.6272]
["bitfinex","SOLUSD",1735653633623,9.99572195,196.19,196.12,9.99572195]
["bitfinex","SOLUSD",1735653633825,9.99572195,196.18,196.12,9.99572195]
["bitfinex","SOLUSD",1735653634259,9.99572195,196.18,196.11,9.99572195]
["bitfinex","SOLUSD",1735653634542,9.99572195,196.18,196.08,0.37647]
["bitfinex","SOLUSD",1735653634543,9.99572195,196.18,196.12,9.99572195]
["bitfinex","SOLUSD",1735653635955,9.99572195,196.16,196.09,9.99572195]
["bitfinex","SOLUSD",1735653637324,9.99572195,196.14,196.08,9.99572195]
["bitfinex","SOLUSD",1735653638122,9.99572195,196.12,196.06,9.99572195]
["bitfinex","SOLUSD",1735653638329,9.99572195,196.12,196.05,9.99572195]
["bitfinex","SOLUSD",1735653638646,9.99572195,196.12,196.06,9.99572195]
["bitfinex","SOLUSD",1735653639448,9.99572195,196.12,196.05,9.99572195]
["bitfinex","SOLUSD",1735653640245,9.99572195,196.14,196.07,9.99572195]
["bitfinex","SOLUSD",1735653641151,9.99572195,196.14,196.01,0.37647]
["bitfinex","SOLUSD",1735653641152,6.5111,196.15,196.11,9.99572195]
["bitfinex","SOLUSD",1735653641460,6.5111,196.15,196.02,150.3533]
["bitfinex","SOLUSD",1735653641461,6.5111,196.15,196.09,9.99572195]
["bitfinex","SOLUSD",1735653642060,6.5111,196.15,196.1,9.99572195]
["bitfinex","SOLUSD",1735653642366,6.5111,196.15,196.1,15.63434093]
["bitfinex","SOLUSD",1735653643138,6.5111,196.15,196.09,15.63434093]
["bitfinex","SOLUSD",1735653643337,22.14544093,196.15,196.09,15.63434093]
["bitfinex","SOLUSD",1735653644258,15.63434093,196.13,196.07,15.63434093]
["bitfinex","SOLUSD",1735653644560,15.63434093,196.1,196.03,15.63434093]
["bitfinex","SOLUSD",1735653645058,15.63434093,196.11,196.04,15.63434093]
["bitfinex","SOLUSD",1735653646668,15.63434093,196.09,195.99,0.25098]
["bitfinex","SOLUSD",1735653646846,15.63434093,196.1,196.03,15.63434093]
["bitfinex","SOLUSD",1735653647461,15.63434093,196.11,196.04,15.63434093]
["bitfinex","SOLUSD",1735653648161,1.5012,196.14,196.1,15.63434093]
["bitfinex","SOLUSD",1735653648370,1.5012,196.14,196.11,15.63434093]
["bitfinex","SOLUSD",1735653648863,6.5111,196.15,196.12,15.63434093]
["bitfinex","SOLUSD",1735653649163,1.5012,196.19,196.13,15.63434093]
["bitfinex","SOLUSD",1735653649746,15.63434093,196.18,196.12,15.63434093]
["bitfinex","SOLUSD",1735653651465,1.5012,196.19,196.14,15.63434093]
["bitfinex","SOLUSD",1735653651636,1.5012,196.19,196.16,15.63434093]
["bitfinex","SOLUSD",1735653651957,17.28144093,196.24,196.17,15.63434093]
["bitfinex","SOLUSD",1735653652261,1.6471,196.24,196.19,15.63434093]
["bitfinex","SOLUSD",1735653653266,1.6471,196.24,196.18,15.63434093]
["bitfinex","SOLUSD",1735653654062,15.63434093,196.23,196.17,15.63434093]
["bitfinex","SOLUSD",1735653654834,17.28144093,196.24,196.17,15.63434093]
["bitfinex","SOLUSD",1735653655369,17.28144093,196.24,196.18,15.63434093]
["bitfinex","SOLUSD",1735653656661,1.6471,196.24,196.19,15.63434093]
["bitfinex","SOLUSD",1735653656867,1.6471,196.24,196.2,15.63434093]
["bitfinex","SOLUSD",1735653657555,6.3375,196.25,196.22,15.63434093]
["bitfinex","SOLUSD",1735653658661,6.7417,196.29,196.23,15.63434093]
["bitfinex","SOLUSD",1735653658865,15.63434093,196.28,196.22,15.63434093]
["bitfinex","SOLUSD",1735653659168,15.63434093,196.28,196.21,15.63434093]
["bitfinex","SOLUSD",1735653659342,15.63434093,196.27,196.2,15.63434093]
["bitfinex","SOLUSD",1735653659846,15.63434093,196.25,196.18,15.63434093]
["bitfinex","SOLUSD",1735653660244,23.776884,196.28,196.19,15.63434093]
["bitfinex","SOLUSD",1735653660245,0.12549,196.27,196.19,15.63434093]
["bitfinex","SOLUSD",1735653660559,15.63434093,196.25,196.19,15.63434093]
["bitfinex","SOLUSD",1735653661272,5.0954,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1735653661273,5.0954,196.26,196.2,15.63434093]
["bitfinex","SOLUSD",1735653661478,5.0954,196.26,196.14,24.153354]
["bitfinex","SOLUSD",1735653661479,5.0954,196.26,196.21,15.63434093]
["bitfinex","SOLUSD",1735653661648,20.72974093,196.26,196.19,15.63434093]
["bitfinex","SOLUSD",1735653661849,5.0954,196.26,196.2,15.63434093]
["bitfinex","SOLUSD",1735653662050,20.72974093,196.26,196.2,15.63434093]
["bitfinex","SOLUSD",1735653662465,5.0954,196.26,196.2,15.63434093]
["bitfinex","SOLUSD",1735653662772,15.63434093,196.28,196.21,15.63434093]
["bitfinex","SOLUSD",1735653663370,15.63434093,196.26,196.19,15.63434093]
["bitfinex","SOLUSD",1735653663748,20.72954093,196.26,196.19,15.63434093]
["bitfinex","SOLUSD",1735653663965,15.63434093,196.25,196.19,15.63434093]
["bitfinex","SOLUSD",1735653664558,15.63434093,196.24,196.18,15.63434093]
["bitfinex","SOLUSD",1735653665065,23.61894093,196.21,196.14,15.63434093]
["bitfinex","SOLUSD",1735653665275,15.63434093,196.19,196.13,15.63434093]
["bitfinex","SOLUSD",1735653665574,15.63434093,196.19,196.12,15.63434093]
["bitfinex","SOLUSD",1735653667244,15.63434093,196.19,196.13,15.63434093]
["bitfinex","SOLUSD",1735653667450,20.73134093,196.2,196.13,15.63434093]
["bitfinex","SOLUSD",1735653667667,15.63434093,196.19,196.12,15.63434093]
["bitfinex","SOLUSD",1735653667871,15.63434093,196.18,196.1,15.63434093]
["bitfinex","SOLUSD",1735653668082,15.63434093,196.18,196.08,15.63434093]
["bitfinex","SOLUSD",1735653668083,15.63434093,196.15,196.08,15.63434093]
["bitfinex","SOLUSD",1735653668286,15.63434093,196.14,196.08,15.63434093]
["bitfinex","SOLUSD",1735653668647,5.0975,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653668955,7.9846,196.21,196.16,15.63434093]
["bitfinex","SOLUSD",1735653669857,7.9846,196.21,196.17,15.63434093]
["bitfinex","SOLUSD",1735653670283,1.5413,196.25,196.19,15.63434093]
["bitfinex","SOLUSD",1735653670587,40.95252493,196.25,196.18,15.63434093]
["bitfinex","SOLUSD",1735653670761,15.63434093,196.24,196.17,15.63434093]
["bitfinex","SOLUSD",1735653670962,15.63434093,196.23,196.16,15.63434093]
["bitfinex","SOLUSD",1735653671196,15.63434093,196.24,196.17,15.63434093]
["bitfinex","SOLUSD",1735653671868,15.63434093,196.23,196.16,15.63434093]
["bitfinex","SOLUSD",1735653672183,39.53671493,196.24,196.16,15.63434093]
["bitfinex","SOLUSD",1735653672380,15.63434093,196.22,196.15,15.63434093]
["bitfinex","SOLUSD",1735653672784,15.63434093,196.22,196.14,15.63434093]
["bitfinex","SOLUSD",1735653673089,15.63434093,196.22,196.15,15.63434093]
["bitfinex","SOLUSD",1735653673385,15.63434093,196.22,196.11,0.12549]
["bitfinex","SOLUSD",1735653673584,15.63434093,196.19,196.12,15.63434093]
["bitfinex","SOLUSD",1735653673802,15.63434093,196.19,196.05,20.7008]
["bitfinex","SOLUSD",1735653673803,15.63434093,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653673984,17.17564093,196.17,196.1,15.63434093]
["bitfinex","SOLUSD",1735653674384,15.63434093,196.16,196.09,15.63434093]
["bitfinex","SOLUSD",1735653674579,15.63434093,196.15,196.08,15.63434093]
["bitfinex","SOLUSD",1735653675089,15.63434093,196.16,196.09,15.63434093]
["bitfinex","SOLUSD",1735653675787,15.63434093,196.15,196.03,0.12549]
["bitfinex","SOLUSD",1735653675987,15.63434093,196.15,196.08,15.63434093]
["bitfinex","SOLUSD",1735653676790,15.63434093,196.14,196.07,15.63434093]
["bitfinex","SOLUSD",1735653677675,15.63434093,196.15,196.08,15.63434093]
["bitfinex","SOLUSD",1735653677880,15.63434093,196.14,196.07,15.63434093]
["bitfinex","SOLUSD",1735653678065,23.902374,196.16,196.0,22.36030282]
["bitfinex","SOLUSD",1735653678066,5.22359,196.15,196.05,15.63434093]
["bitfinex","SOLUSD",1735653678277,5.22359,196.15,195.96,143.9482]
["bitfinex","SOLUSD",1735653678278,15.63434093,196.08,196.01,15.63434093]
["bitfinex","SOLUSD",1735653678473,15.63434093,196.07,196.0,15.63434093]
["bitfinex","SOLUSD",1735653680075,15.63434093,196.08,196.01,15.63434093]
["bitfinex","SOLUSD",1735653680377,15.63434093,196.08,196.02,15.63434093]
["bitfinex","SOLUSD",1735653680989,17.17564093,196.09,196.02,15.63434093]
["bitfinex","SOLUSD",1735653681186,15.63434093,196.08,196.02,15.63434093]
["bitfinex","SOLUSD",1735653681588,17.17564093,196.09,196.02,15.63434093]
["bitfinex","SOLUSD",1735653681776,1.5413,196.09,196.04,15.63434093]
["bitfinex","SOLUSD",1735653681986,1.5413,196.09,196.06,15.63434093]
["bitfinex","SOLUSD",1735653682194,1.5413,196.09,196.05,15.63434093]
["bitfinex","SOLUSD",1735653683199,1.5413,196.09,196.04,15.63434093]
["bitfinex","SOLUSD",1735653684510,1.5413,196.09,196.05,15.63434093]
["bitfinex","SOLUSD",1735653685197,1.5413,196.09,196.07,15.63434093]
["bitfinex","SOLUSD",1735653685407,1.5413,196.09,196.08,15.63434093]
["bitfinex","SOLUSD",1735653685587,6.4099,196.1,196.08,15.63434093]
["bitfinex","SOLUSD",1735653685785,1.5822,196.14,196.09,15.63434093]
["bitfinex","SOLUSD",1735653685985,1.5822,196.14,196.12,15.63434093]
["bitfinex","SOLUSD",1735653686191,6.511,196.15,196.13,15.63434093]
["bitfinex","SOLUSD",1735653686392,1.5822,196.19,196.14,15.63434093]
["bitfinex","SOLUSD",1735653687490,1.5822,196.19,196.06,24.027864]
["bitfinex","SOLUSD",1735653687701,1.5822,196.19,196.1,15.63434093]
["bitfinex","SOLUSD",1735653687702,15.63434093,196.17,196.1,15.63434093]
["bitfinex","SOLUSD",1735653687892,23.902374,196.16,196.1,15.63434093]
["bitfinex","SOLUSD",1735653688208,1.5822,196.19,196.13,15.63434093]
["bitfinex","SOLUSD",1735653688684,23.902374,196.18,196.13,15.63434093]
["bitfinex","SOLUSD",1735653688884,1.5822,196.19,196.13,15.63434093]
["bitfinex","SOLUSD",1735653689298,1.5822,196.19,196.14,15.63434093]
["bitfinex","SOLUSD",1735653689703,1.5822,196.19,196.13,15.63434093]
["bitfinex","SOLUSD",1735653693822,39.53671493,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653694795,15.63434093,196.16,196.1,15.63434093]
["bitfinex","SOLUSD",1735653695405,15.63434093,196.17,196.1,15.63434093]
["bitfinex","SOLUSD",1735653695806,15.63434093,196.16,196.1,15.63434093]
["bitfinex","SOLUSD",1735653696203,0.12549,196.15,196.1,15.63434093]
["bitfinex","SOLUSD",1735653696406,0.12549,196.15,196.09,15.63434093]
["bitfinex","SOLUSD",1735653696608,15.75983093,196.15,196.08,15.63434093]
["bitfinex","SOLUSD",1735653696896,15.75983093,196.15,196.07,15.63434093]
["bitfinex","SOLUSD",1735653696897,20.73264093,196.14,196.07,15.63434093]
["bitfinex","SOLUSD",1735653697299,22.28734093,196.12,196.05,15.63434093]
["bitfinex","SOLUSD",1735653697518,15.63434093,196.1,196.03,15.63434093]
["bitfinex","SOLUSD",1735653697995,15.63434093,196.1,196.04,15.63434093]
["bitfinex","SOLUSD",1735653698199,15.63434093,196.1,196.03,15.63434093]
["bitfinex","SOLUSD",1735653698617,39.53671493,196.08,196.01,15.63434093]
["bitfinex","SOLUSD",1735653698920,15.63434093,196.06,196.0,15.63434093]
["bitfinex","SOLUSD",1735653700421,15.63434093,196.06,195.99,15.63434093]
["bitfinex","SOLUSD",1735653700605,15.75983093,196.08,196.01,15.63434093]
["bitfinex","SOLUSD",1735653700804,3.74600095,196.11,195.98,15.63434093]
["bitfinex","SOLUSD",1735653701007,15.63434093,196.05,195.98,15.63434093]
["bitfinex","SOLUSD",1735653701404,20.73424093,196.08,196.01,15.63434093]
["bitfinex","SOLUSD",1735653701712,15.63434093,196.08,196.01,15.63434093]
["bitfinex","SOLUSD",1735653701910,15.63434093,196.07,196.0,15.63434093]
["bitfinex","SOLUSD",1735653702427,23.902374,196.06,196.0,15.63434093]
["bitfinex","SOLUSD",1735653702607,15.63434093,196.05,195.98,15.63434093]
["bitfinex","SOLUSD",1735653703123,39.53671493,196.06,195.99,15.63434093]
["bitfinex","SOLUSD",1735653704121,15.63434093,196.02,195.96,15.63434093]
["bitfinex","SOLUSD",1735653704713,15.63434093,196.02,195.95,15.63434093]
["bitfinex","SOLUSD",1735653705807,23.902374,196.01,195.95,15.63434093]
["bitfinex","SOLUSD",1735653706025,39.53671493,196.01,195.94,15.63434093]
["bitfinex","SOLUSD",1735653706238,15.63434093,196.0,195.93,15.63434093]
["bitfinex","SOLUSD",1735653706724,7.8706,196.03,195.98,15.63434093]
["bitfinex","SOLUSD",1735653709022,7.8706,196.03,195.99,15.63434093]
["bitfinex","SOLUSD",1735653709228,7.8706,196.03,196.0,15.63434093]
["bitfinex","SOLUSD",1735653709934,7.8706,196.03,196.01,15.63434093]
["bitfinex","SOLUSD",1735653711605,7.8706,196.03,196.0,15.63434093]
["bitfinex","SOLUSD",1735653712635,15.63434093,196.02,195.87,12.7635]
["bitfinex","SOLUSD",1735653712841,15.63434093,196.02,195.96,15.63434093]
["bitfinex","SOLUSD",1735653713138,15.63434093,196.02,195.95,15.63434093]
["bitfinex","SOLUSD",1735653713318,15.63434093,196.02,195.9,15.63434093]
["bitfinex","SOLUSD",1735653713319,15.63434093,196.02,195.96,15.63434093]
["bitfinex","SOLUSD",1735653713513,23.50494093,196.03,195.96,15.63434093]
["bitfinex","SOLUSD",1735653715239,15.63434093,196.02,195.91,0.12549]
["bitfinex","SOLUSD",1735653715441,39.41122493,196.02,195.95,15.63434093]
["bitfinex","SOLUSD",1735653715612,39.41122493,196.02,195.96,15.63434093]
["bitfinex","SOLUSD",1735653715939,7.8706,196.03,195.97,15.63434093]
["bitfinex","SOLUSD",1735653717337,7.8706,196.03,195.98,15.63434093]
["bitfinex","SOLUSD",1735653717734,7.8706,196.03,195.99,15.63434093]
["bitfinex","SOLUSD",1735653718034,7.8706,196.03,195.92,0.12549]
["bitfinex","SOLUSD",1735653718035,7.8706,196.03,196.01,15.63434093]
["bitfinex","SOLUSD",1735653718338,7.8307,196.08,196.02,15.63434093]
["bitfinex","SOLUSD",1735653718538,7.8307,196.08,196.05,15.63434093]
["bitfinex","SOLUSD",1735653718932,7.8307,196.08,196.04,15.63434093]
["bitfinex","SOLUSD",1735653719135,7.8307,196.08,196.05,15.63434093]
["bitfinex","SOLUSD",1735653719342,28.56384093,196.13,196.06,15.63434093]
["bitfinex","SOLUSD",1735653719541,23.902374,196.12,196.06,15.63434093]
["bitfinex","SOLUSD",1735653720121,15.63434093,196.12,196.05,15.63434093]
["bitfinex","SOLUSD",1735653720414,39.53671493,196.11,196.04,15.63434093]
["bitfinex","SOLUSD",1735653720620,15.75983093,196.11,196.04,15.63434093]
["bitfinex","SOLUSD",1735653721121,15.63434093,196.09,196.02,15.63434093]
["bitfinex","SOLUSD",1735653721357,15.63434093,196.1,196.03,15.63434093]
["bitfinex","SOLUSD",1735653721548,20.85913093,196.11,196.04,15.63434093]
["bitfinex","SOLUSD",1735653721931,0.12549,196.11,196.05,15.63434093]
["bitfinex","SOLUSD",1735653723231,23.46504093,196.13,196.06,15.63434093]
["bitfinex","SOLUSD",1735653723439,7.8307,196.13,196.07,15.63434093]
["bitfinex","SOLUSD",1735653723638,7.8307,196.13,196.08,15.63434093]
["bitfinex","SOLUSD",1735653723838,7.8307,196.13,196.07,15.63434093]
["bitfinex","SOLUSD",1735653724854,7.8307,196.13,196.08,15.63434093]
["bitfinex","SOLUSD",1735653725153,7.8307,196.13,196.07,15.63434093]
["bitfinex","SOLUSD",1735653725724,15.63434093,196.08,196.0,15.63434093]
["bitfinex","SOLUSD",1735653726232,15.63434093,196.08,196.01,15.63434093]
["bitfinex","SOLUSD",1735653727459,15.63434093,196.11,196.04,15.63434093]
["bitfinex","SOLUSD",1735653727676,39.41122493,196.12,196.04,15.63434093]
["bitfinex","SOLUSD",1735653728763,15.63434093,196.11,196.04,15.63434093]
["bitfinex","SOLUSD",1735653729952,7.8307,196.13,196.1,15.63434093]
["bitfinex","SOLUSD",1735653730156,1.551,196.13,196.12,15.63434093]
["bitfinex","SOLUSD",1735653730862,7.7206,196.18,196.12,15.63434093]
["bitfinex","SOLUSD",1735653731056,7.7206,196.18,196.15,15.63434093]
["bitfinex","SOLUSD",1735653731261,23.35494093,196.23,196.16,15.63434093]
["bitfinex","SOLUSD",1735653731644,15.63434093,196.22,196.15,15.63434093]
["bitfinex","SOLUSD",1735653732354,23.35494093,196.23,196.16,15.63434093]
["bitfinex","SOLUSD",1735653732729,7.7206,196.23,196.17,15.63434093]
["bitfinex","SOLUSD",1735653733266,23.35494093,196.23,196.16,15.63434093]
["bitfinex","SOLUSD",1735653733945,15.63434093,196.22,196.15,15.63434093]
["bitfinex","SOLUSD",1735653734527,15.63434093,196.21,196.15,15.63434093]
["bitfinex","SOLUSD",1735653735634,15.63434093,196.21,196.11,23.902374]
["bitfinex","SOLUSD",1735653735635,23.35494093,196.23,196.16,15.63434093]
["bitfinex","SOLUSD",1735653736764,7.7206,196.23,196.17,15.63434093]
["bitfinex","SOLUSD",1735653737263,7.7206,196.23,196.18,15.63434093]
["bitfinex","SOLUSD",1735653737770,7.7206,196.23,196.17,15.63434093]
["bitfinex","SOLUSD",1735653739067,7.7206,196.23,196.18,15.63434093]
["bitfinex","SOLUSD",1735653741675,7.7206,196.23,196.17,15.63434093]
["bitfinex","SOLUSD",1735653741881,23.35494093,196.23,196.17,15.63434093]
["bitfinex","SOLUSD",1735653742247,1.661,196.27,196.2,15.63434093]
["bitfinex","SOLUSD",1735653742471,1.661,196.27,196.21,15.63434093]
["bitfinex","SOLUSD",1735653743178,17.29534093,196.27,196.2,15.63434093]
["bitfinex","SOLUSD",1735653745073,8.2358,196.33,196.22,15.63434093]
["bitfinex","SOLUSD",1735653745276,8.2358,196.33,196.25,15.63434093]
["bitfinex","SOLUSD",1735653745277,15.63434093,196.32,196.25,15.63434093]
["bitfinex","SOLUSD",1735653745780,15.63434093,196.31,196.24,15.63434093]
["bitfinex","SOLUSD",1735653746371,15.63434093,196.32,196.25,15.63434093]
["bitfinex","SOLUSD",1735653747047,15.63434093,196.31,196.24,15.63434093]
["bitfinex","SOLUSD",1735653747556,15.63434093,196.31,196.25,15.63434093]
["bitfinex","SOLUSD",1735653747758,23.87014093,196.33,196.26,15.63434093]
["bitfinex","SOLUSD",1735653748070,15.63434093,196.32,196.25,15.63434093]
["bitfinex","SOLUSD",1735653748674,15.63434093,196.31,196.25,15.63434093]
["bitfinex","SOLUSD",1735653750578,15.63434093,196.3,196.24,15.63434093]
["bitfinex","SOLUSD",1735653750880,15.63434093,196.31,196.24,15.63434093]
["bitfinex","SOLUSD",1735653751179,15.63434093,196.31,196.25,15.63434093]
["bitfinex","SOLUSD",1735653752984,15.63434093,196.32,196.25,15.63434093]
["bitfinex","SOLUSD",1735653753178,8.2358,196.33,196.27,15.63434093]
["bitfinex","SOLUSD",1735653753359,1.661,196.33,196.3,15.63434093]
["bitfinex","SOLUSD",1735653753758,22.20914093,196.37,196.31,15.63434093]
["bitfinex","SOLUSD",1735653753962,6.5748,196.37,196.34,15.63434093]
["bitfinex","SOLUSD",1735653754160,1.661,196.39,196.35,15.63434093]
["bitfinex","SOLUSD",1735653756079,22.20914093,196.42,196.36,15.63434093]
["bitfinex","SOLUSD",1735653757583,22.20914093,196.42,196.37,15.63434093]
["bitfinex","SOLUSD",1735653757584,6.5748,196.42,196.37,15.63434093]
["bitfinex","SOLUSD",1735653758050,6.5748,196.42,196.36,15.63434093]
["bitfinex","SOLUSD",1735653758980,6.5748,196.42,196.31,24.153354]
["bitfinex","SOLUSD",1735653758981,15.63434093,196.41,196.34,15.63434093]
["bitfinex","SOLUSD",1735653759159,22.20914093,196.42,196.31,0.37647]
["bitfinex","SOLUSD",1735653759362,22.20914093,196.42,196.36,15.63434093]
["bitfinex","SOLUSD",1735653759564,22.20914093,196.42,196.35,15.63434093]
["bitfinex","SOLUSD",1735653760164,6.5748,196.42,196.36,15.63434093]
["bitfinex","SOLUSD",1735653760501,6.5748,196.42,196.37,15.63434093]
["bitfinex","SOLUSD",1735653760993,15.63434093,196.41,196.35,15.63434093]
["bitfinex","SOLUSD",1735653761174,22.20914093,196.42,196.35,15.63434093]
["bitfinex","SOLUSD",1735653762664,15.63434093,196.38,196.25,6.6209]
["bitfinex","SOLUSD",1735653762862,17.25834093,196.36,196.22,1.6088]
["bitfinex","SOLUSD",1735653763092,15.63434093,196.35,196.29,15.63434093]
["bitfinex","SOLUSD",1735653763392,15.63434093,196.35,196.28,15.63434093]
["bitfinex","SOLUSD",1735653763564,15.63434093,196.35,196.29,15.63434093]
["bitfinex","SOLUSD",1735653763757,17.25834093,196.36,196.29,15.63434093]
["bitfinex","SOLUSD",1735653765788,15.63434093,196.35,196.28,15.63434093]
["bitfinex","SOLUSD",1735653766090,15.63434093,196.35,196.24,15.63434093]
["bitfinex","SOLUSD",1735653766091,15.63434093,196.31,196.24,15.63434093]
["bitfinex","SOLUSD",1735653769091,6.5009,196.32,196.26,15.63434093]
["bitfinex","SOLUSD",1735653769683,6.5009,196.32,196.28,15.63434093]
["bitfinex","SOLUSD",1735653769888,1.624,196.36,196.3,15.63434093]
["bitfinex","SOLUSD",1735653770071,1.624,196.36,196.32,15.63434093]
["bitfinex","SOLUSD",1735653770468,1.624,196.36,196.31,15.63434093]
["bitfinex","SOLUSD",1735653773098,1.624,196.36,196.3,15.63434093]
["bitfinex","SOLUSD",1735653774795,1.624,196.36,196.29,15.63434093]
["bitfinex","SOLUSD",1735653775788,17.25834093,196.36,196.29,15.63434093]
["bitfinex","SOLUSD",1735653776105,17.25834093,196.36,196.28,15.63434093]
["bitfinex","SOLUSD",1735653776274,17.25834093,196.36,196.29,15.63434093]
["bitfinex","SOLUSD",1735653776598,1.624,196.36,196.3,15.63434093]
["bitfinex","SOLUSD",1735653777275,17.25834093,196.36,196.29,15.63434093]
["bitfinex","SOLUSD",1735653777702,1.624,196.36,196.3,15.63434093]
["bitfinex","SOLUSD",1735653779601,1.624,196.36,196.29,15.63434093]
["bitfinex","SOLUSD",1735653779916,17.25834093,196.36,196.28,15.63434093]
["bitfinex","SOLUSD",1735653780075,15.63434093,196.35,196.28,15.63434093]
["bitfinex","SOLUSD",1735653780597,15.63434093,196.32,196.25,15.63434093]
["bitfinex","SOLUSD",1735653780910,15.63434093,196.32,196.2,12.7418]
["bitfinex","SOLUSD",1735653780911,15.63434093,196.35,196.28,15.63434093]
["bitfinex","SOLUSD",1735653781902,1.624,196.36,196.3,15.63434093]
["bitfinex","SOLUSD",1735653782103,1.624,196.36,196.31,15.63434093]
["bitfinex","SOLUSD",1735653782564,1.624,196.36,196.34,15.63434093]
["bitfinex","SOLUSD",1735653782778,7.9338,196.42,196.35,15.63434093]
["bitfinex","SOLUSD",1735653783006,7.9338,196.42,196.37,15.63434093]
["bitfinex","SOLUSD",1735653783208,7.9338,196.42,196.38,15.63434093]
["bitfinex","SOLUSD",1735653783806,7.9338,196.42,196.37,15.63434093]
["bitfinex","SOLUSD",1735653784009,7.9338,196.42,196.36,15.63434093]
["bitfinex","SOLUSD",1735653784306,7.9338,196.42,196.37,15.63434093]
["bitfinex","SOLUSD",1735653784802,7.9338,196.42,196.32,0.37647]
["bitfinex","SOLUSD",1735653784803,7.9338,196.42,196.38,15.63434093]
["bitfinex","SOLUSD",1735653784977,7.9338,196.42,196.37,15.63434093]
["bitfinex","SOLUSD",1735653787406,3.330011,196.45,196.4,15.63434093]
["bitfinex","SOLUSD",1735653787609,3.330011,196.45,196.41,15.63434093]
["bitfinex","SOLUSD",1735653788696,3.330011,196.45,196.42,15.63434093]
["bitfinex","SOLUSD",1735653790109,3.330011,196.45,196.37,0.12549]
["bitfinex","SOLUSD",1735653790322,3.330011,196.45,196.39,15.63434093]
["bitfinex","SOLUSD",1735653791200,18.96435193,196.45,196.38,15.63434093]
["bitfinex","SOLUSD",1735653791610,3.330011,196.45,196.39,15.63434093]
["bitfinex","SOLUSD",1735653792103,3.330011,196.45,196.4,15.63434093]
["bitfinex","SOLUSD",1735653792627,3.330011,196.45,196.39,15.63434093]
["bitfinex","SOLUSD",1735653793216,18.96435193,196.45,196.38,15.63434093]
["bitfinex","SOLUSD",1735653794321,15.63434093,196.43,196.36,15.63434093]
["bitfinex","SOLUSD",1735653794498,15.63434093,196.43,196.29,137.6]
["bitfinex","SOLUSD",1735653794499,15.63434093,196.41,196.34,15.63434093]
["bitfinex","SOLUSD",1735653794695,15.63434093,196.39,196.32,15.63434093]
["bitfinex","SOLUSD",1735653794901,22.16374093,196.38,196.31,15.63434093]
["bitfinex","SOLUSD",1735653796326,22.16374093,196.38,196.32,0.12549]
["bitfinex","SOLUSD",1735653796804,22.16374093,196.38,196.28,24.153354]
["bitfinex","SOLUSD",1735653797005,22.16374093,196.38,196.32,15.63434093]
["bitfinex","SOLUSD",1735653797006,6.5294,196.38,196.32,15.63434093]
["bitfinex","SOLUSD",1735653797232,6.5294,196.38,196.33,15.63434093]
["bitfinex","SOLUSD",1735653797395,15.63434093,196.4,196.34,15.63434093]
["bitfinex","SOLUSD",1735653797719,20.72564093,196.42,196.35,15.63434093]
["bitfinex","SOLUSD",1735653798226,15.63434093,196.41,196.35,15.63434093]
["bitfinex","SOLUSD",1735653799733,5.0913,196.42,196.33,15.63434093]
["bitfinex","SOLUSD",1735653799734,15.63434093,196.4,196.33,15.63434093]
["bitfinex","SOLUSD",1735653800134,15.63434093,196.39,196.32,0.12549]
["bitfinex","SOLUSD",1735653800425,15.63434093,196.39,196.32,15.75983093]
["bitfinex","SOLUSD",1735653801009,15.63434093,196.4,196.33,15.63434093]
["bitfinex","SOLUSD",1735653801432,5.0913,196.42,196.29,0.12549]
["bitfinex","SOLUSD",1735653801433,15.63434093,196.38,196.29,0.12549]
["bitfinex","SOLUSD",1735653801624,15.63434093,196.38,196.32,0.12549]
["bitfinex","SOLUSD",1735653801797,15.63434093,196.39,196.32,15.75983093]
["bitfinex","SOLUSD",1735653803204,15.63434093,196.38,196.31,15.63434093]
["bitfinex","SOLUSD",1735653803512,15.63434093,196.37,196.3,15.63434093]
["bitfinex","SOLUSD",1735653803821,15.63434093,196.33,196.26,15.63434093]
["bitfinex","SOLUSD",1735653805199,15.63434093,196.34,196.27,15.63434093]
["bitfinex","SOLUSD",1735653805597,15.63434093,196.34,196.26,15.63434093]
["bitfinex","SOLUSD",1735653806331,15.63434093,196.33,196.26,15.63434093]
["bitfinex","SOLUSD",1735653807329,15.63434093,196.34,196.26,15.63434093]
["bitfinex","SOLUSD",1735653808825,15.63434093,196.34,196.27,15.75983093]
["bitfinex","SOLUSD",1735653809027,15.63434093,196.34,196.26,15.63434093]
["bitfinex","SOLUSD",1735653810130,15.63434093,196.34,196.27,15.63434093]
["bitfinex","SOLUSD",1735653811134,22.28854093,196.35,196.28,15.63434093]
["bitfinex","SOLUSD",1735653811342,6.6542,196.35,196.28,15.63434093]
["bitfinex","SOLUSD",1735653811741,22.28854093,196.35,196.28,15.63434093]
["bitfinex","SOLUSD",1735653812241,6.6542,196.35,196.28,15.63434093]
["bitfinex","SOLUSD",1735653812731,22.28854093,196.35,196.28,15.63434093]
["bitfinex","SOLUSD",1735653813036,15.63434093,196.29,196.13,14.3951]
["bitfinex","SOLUSD",1735653813205,1.5791,196.3,196.15,15.63434093]
["bitfinex","SOLUSD",1735653813206,15.63434093,196.23,196.15,15.63434093]
["bitfinex","SOLUSD",1735653813405,6.6542,196.27,196.12,7.86001166]
["bitfinex","SOLUSD",1735653813406,15.63434093,196.2,196.12,7.86001166]
["bitfinex","SOLUSD",1735653813606,15.63434093,196.23,196.15,15.63434093]
["bitfinex","SOLUSD",1735653814536,15.63434093,196.2,196.13,15.63434093]
["bitfinex","SOLUSD",1735653816947,17.21344093,196.21,196.13,15.63434093]
["bitfinex","SOLUSD",1735653818742,17.21344093,196.21,196.14,15.63434093]
["bitfinex","SOLUSD",1735653818956,17.21344093,196.21,196.15,15.63434093]
["bitfinex","SOLUSD",1735653818957,1.5791,196.21,196.15,15.63434093]
["bitfinex","SOLUSD",1735653819117,1.5791,196.21,196.16,15.63434093]
["bitfinex","SOLUSD",1735653819444,1.5791,196.21,196.1,15.63434093]
["bitfinex","SOLUSD",1735653819445,15.63434093,196.2,196.12,15.63434093]
["bitfinex","SOLUSD",1735653820845,15.63434093,196.19,196.12,15.63434093]
["bitfinex","SOLUSD",1735653821023,15.63434093,196.2,196.12,15.63434093]
["bitfinex","SOLUSD",1735653821224,15.63434093,196.2,196.13,15.75983093]
["bitfinex","SOLUSD",1735653821427,1.5791,196.21,196.14,15.63434093]
["bitfinex","SOLUSD",1735653821732,17.21344093,196.21,196.14,15.63434093]
["bitfinex","SOLUSD",1735653822536,15.63434093,196.2,196.13,15.63434093]
["bitfinex","SOLUSD",1735653822738,15.63434093,196.2,196.13,0.12549]
["bitfinex","SOLUSD",1735653823560,15.63434093,196.19,196.12,15.63434093]
["bitfinex","SOLUSD",1735653824351,1.5791,196.21,196.04,12.7524]
["bitfinex","SOLUSD",1735653824352,15.63434093,196.15,196.04,12.7524]
["bitfinex","SOLUSD",1735653824644,15.63434093,196.15,196.08,15.63434093]
["bitfinex","SOLUSD",1735653824827,15.63434093,196.16,196.09,15.75983093]
["bitfinex","SOLUSD",1735653825424,15.63434093,196.16,196.05,24.153354]
["bitfinex","SOLUSD",1735653825624,15.63434093,196.16,196.09,15.63434093]
["bitfinex","SOLUSD",1735653827348,15.63434093,196.16,196.08,15.63434093]
["bitfinex","SOLUSD",1735653827552,15.63434093,196.15,196.08,15.63434093]
["bitfinex","SOLUSD",1735653827761,15.63434093,196.16,196.08,15.63434093]
["bitfinex","SOLUSD",1735653829555,6.4947,196.18,196.09,15.63434093]
["bitfinex","SOLUSD",1735653829753,22.12904093,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653830156,22.12904093,196.18,196.1,15.63434093]
["bitfinex","SOLUSD",1735653831238,22.12904093,196.18,196.06,0.12549]
["bitfinex","SOLUSD",1735653831239,22.12904093,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653832364,6.4947,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653832566,6.4947,196.18,196.13,15.63434093]
["bitfinex","SOLUSD",1735653832772,1.5791,196.21,196.07,0.12549]
["bitfinex","SOLUSD",1735653832773,17.21344093,196.21,196.14,15.63434093]
["bitfinex","SOLUSD",1735653832944,1.5791,196.21,196.15,15.63434093]
["bitfinex","SOLUSD",1735653833152,1.5791,196.21,196.16,15.63434093]
["bitfinex","SOLUSD",1735653833563,1.5791,196.21,196.15,15.63434093]
["bitfinex","SOLUSD",1735653836073,1.5791,196.21,196.16,15.63434093]
["bitfinex","SOLUSD",1735653836479,1.5791,196.21,196.15,15.63434093]
["bitfinex","SOLUSD",1735653838275,1.5791,196.21,196.14,15.63434093]
["bitfinex","SOLUSD",1735653838669,17.21344093,196.21,196.14,15.63434093]
["bitfinex","SOLUSD",1735653839672,17.21344093,196.21,196.12,0.12549]
["bitfinex","SOLUSD",1735653839673,15.63434093,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653840161,15.63434093,196.17,196.1,15.63434093]
["bitfinex","SOLUSD",1735653840357,15.63434093,196.17,196.09,15.63434093]
["bitfinex","SOLUSD",1735653840579,15.63434093,196.17,196.1,15.63434093]
["bitfinex","SOLUSD",1735653841675,15.63434093,196.19,196.11,15.63434093]
["bitfinex","SOLUSD",1735653842573,15.63434093,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653844081,1.5791,196.21,196.12,15.75983093]
["bitfinex","SOLUSD",1735653844261,1.5791,196.21,196.15,15.63434093]
["bitfinex","SOLUSD",1735653845176,17.21344093,196.21,196.13,15.63434093]
["bitfinex","SOLUSD",1735653845572,1.5791,196.21,196.15,15.63434093]
["bitfinex","SOLUSD",1735653846088,1.5791,196.21,196.14,15.63434093]
["bitfinex","SOLUSD",1735653847272,1.5791,196.21,196.13,15.63434093]
["bitfinex","SOLUSD",1735653847273,15.63434093,196.2,196.13,15.63434093]
["bitfinex","SOLUSD",1735653847692,15.63434093,196.2,196.12,15.63434093]
["bitfinex","SOLUSD",1735653849089,15.63434093,196.16,196.03,12.7525]
["bitfinex","SOLUSD",1735653849261,15.63434093,196.14,196.07,15.63434093]
["bitfinex","SOLUSD",1735653849783,15.63434093,196.14,196.03,12.7525]
["bitfinex","SOLUSD",1735653849784,17.27184093,196.13,196.06,15.63434093]
["bitfinex","SOLUSD",1735653851401,1.6375,196.13,196.08,15.63434093]
["bitfinex","SOLUSD",1735653851559,1.6375,196.13,196.1,15.63434093]
["bitfinex","SOLUSD",1735653852163,1.6375,196.13,196.11,15.63434093]
["bitfinex","SOLUSD",1735653852480,1.6375,196.13,196.1,15.63434093]
["bitfinex","SOLUSD",1735653852682,1.6375,196.13,196.04,24.153354]
["bitfinex","SOLUSD",1735653852989,1.6375,196.13,196.11,15.63434093]
["bitfinex","SOLUSD",1735653853181,1.6375,196.13,196.1,15.63434093]
["bitfinex","SOLUSD",1735653854281,1.6375,196.13,196.09,15.63434093]
["bitfinex","SOLUSD",1735653854482,1.6375,196.13,196.08,15.63434093]
["bitfinex","SOLUSD",1735653855074,1.6375,196.13,196.09,15.63434093]
["bitfinex","SOLUSD",1735653855383,6.2423,196.15,196.12,15.63434093]
["bitfinex","SOLUSD",1735653855572,1.6375,196.18,196.14,15.63434093]
["bitfinex","SOLUSD",1735653855768,1.6375,196.18,196.13,15.63434093]
["bitfinex","SOLUSD",1735653858799,1.6375,196.18,196.12,15.63434093]
["bitfinex","SOLUSD",1735653859015,17.27184093,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653859187,15.63434093,196.15,196.08,15.63434093]
["bitfinex","SOLUSD",1735653859574,15.63434093,196.14,196.07,15.63434093]
["bitfinex","SOLUSD",1735653859898,15.63434093,196.15,196.08,15.63434093]
["bitfinex","SOLUSD",1735653860090,15.63434093,196.15,196.02,24.027864]
["bitfinex","SOLUSD",1735653860091,15.63434093,196.16,196.09,15.63434093]
["bitfinex","SOLUSD",1735653863385,15.63434093,196.17,196.09,15.63434093]
["bitfinex","SOLUSD",1735653863592,1.6375,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653863593,17.27184093,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653864298,1.6375,196.18,196.11,15.63434093]
["bitfinex","SOLUSD",1735653864685,1.6375,196.18,196.13,15.63434093]
["bitfinex","SOLUSD",1735653865304,1.6375,196.18,196.12,15.63434093]
["bitfinex","SOLUSD",1735653867009,1.6375,196.18,196.15,0.12549]
["bitfinex","SOLUSD",1735653867216,6.2423,196.2,196.17,15.63434093]
["bitfinex","SOLUSD",1735653867715,6.2423,196.2,196.16,15.63434093]
["bitfinex","SOLUSD",1735653868211,6.2423,196.2,196.15,15.63434093]
["bitfinex","SOLUSD",1735653869809,6.2423,196.2,196.16,15.63434093]
["bitfinex","SOLUSD",1735653870505,21.87664093,196.2,196.12,15.63434093]
["bitfinex","SOLUSD",1735653871118,21.87664093,196.2,196.13,15.63434093]
["bitfinex","SOLUSD",1735653871817,6.2423,196.2,196.15,15.63434093]
["bitfinex","SOLUSD",1735653874720,6.2423,196.2,196.14,15.63434093]
["bitfinex","SOLUSD",1735653876122,6.2423,196.2,196.16,15.63434093]
["bitfinex","SOLUSD",1735653876322,1.6026,196.23,196.18,15.63434093]
["bitfinex","SOLUSD",1735653876494,1.6026,196.23,196.19,15.63434093]
["bitfinex","SOLUSD",1735653876697,1.6026,196.23,196.2,15.63434093]
["bitfinex","SOLUSD",1735653877413,1.6026,196.23,196.19,15.63434093]
["bitfinex","SOLUSD",1735653878412,6.1468,196.25,196.22,15.63434093]
["bitfinex","SOLUSD",1735653878611,6.1468,196.25,196.21,15.63434093]
["bitfinex","SOLUSD",1735653879315,6.1468,196.25,196.22,15.63434093]
["bitfinex","SOLUSD",1735653880315,1.6404,196.28,196.22,15.63434093]
["bitfinex","SOLUSD",1735653883022,1.6404,196.28,196.25,0.12549]
["bitfinex","SOLUSD",1735653883208,1.6404,196.28,196.25,15.75983093]
["bitfinex","SOLUSD",1735653883534,1.6404,196.28,196.25,15.63434093]
["bitfinex","SOLUSD",1735653884130,1.6404,196.28,196.24,15.63434093]
["bitfinex","SOLUSD",1735653886333,6.1468,196.29,196.24,9.99085676]
["bitfinex","SOLUSD",1735653890034,9.99085676,196.31,196.22,0.12549]
["bitfinex","SOLUSD",1735653890035,1.5298,196.33,196.27,9.99085676]
["bitfinex","SOLUSD",1735653890245,1.5298,196.33,196.28,9.99085676]
["bitfinex","SOLUSD",1735653890630,1.5298,196.33,196.3,10.11634676]
["bitfinex","SOLUSD",1735653890838,6.0994,196.34,196.31,9.99085676]
["bitfinex","SOLUSD",1735653891232,6.0994,196.34,196.27,0.25098]
["bitfinex","SOLUSD",1735653891414,6.0994,196.34,196.3,9.99085676]
["bitfinex","SOLUSD",1735653892130,6.0994,196.34,196.29,9.99085676]
["bitfinex","SOLUSD",1735653893423,1.5569,196.37,196.3,10.11634676]
["bitfinex","SOLUSD",1735653893921,9.99085676,196.35,196.28,9.99085676]
["bitfinex","SOLUSD",1735653894332,9.99085676,196.35,196.29,0.12549]
["bitfinex","SOLUSD",1735653895448,9.99085676,196.36,196.29,9.99085676]
["bitfinex","SOLUSD",1735653895735,6.1524,196.42,196.34,0.12549]
["bitfinex","SOLUSD",1735653895947,6.1524,196.42,196.38,9.99085676]
["bitfinex","SOLUSD",1735653897333,16.14325676,196.42,196.35,9.99085676]
["bitfinex","SOLUSD",1735653898218,21.74625599,196.42,196.35,15.59385599]
["bitfinex","SOLUSD",1735653898752,21.74625599,196.42,196.35,0.12549]
["bitfinex","SOLUSD",1735653898753,15.59385599,196.41,196.35,0.12549]
["bitfinex","SOLUSD",1735653899461,15.59385599,196.4,196.24,5.0]
["bitfinex","SOLUSD",1735653899628,15.59385599,196.37,196.3,15.59385599]
["bitfinex","SOLUSD",1735653901045,15.59385599,196.37,196.31,0.12549]
["bitfinex","SOLUSD",1735653901239,15.59385599,196.38,196.31,15.71934599]
["bitfinex","SOLUSD",1735653901830,15.59385599,196.39,196.31,15.71934599]
["bitfinex","SOLUSD",1735653902240,15.59385599,196.37,196.31,0.12549]
["bitfinex","SOLUSD",1735653903228,15.59385599,196.38,196.31,15.59385599]
["bitfinex","SOLUSD",1735653903425,6.1524,196.42,196.32,0.12549]
["bitfinex","SOLUSD",1735653903624,6.1524,196.42,196.38,15.59385599]
["bitfinex","SOLUSD",1735653904020,6.1524,196.42,196.37,15.59385599]
["bitfinex","SOLUSD",1735653904949,1.5569,196.43,196.39,15.59385599]
["bitfinex","SOLUSD",1735653905151,1.5569,196.43,196.34,0.12549]
["bitfinex","SOLUSD",1735653905152,15.59385599,196.42,196.34,0.12549]
["bitfinex","SOLUSD",1735653905361,15.59385599,196.41,196.34,15.71934599]
["bitfinex","SOLUSD",1735653906342,15.59385599,196.42,196.34,15.71934599]
["bitfinex","SOLUSD",1735653906647,15.59385599,196.4,196.33,15.59385599]
["bitfinex","SOLUSD",1735653907225,22.18485599,196.38,196.31,15.59385599]
["bitfinex","SOLUSD",1735653907424,22.18485599,196.38,196.32,15.59385599]
["bitfinex","SOLUSD",1735653907755,6.591,196.38,196.32,15.59385599]
["bitfinex","SOLUSD",1735653912632,6.591,196.38,196.33,15.59385599]
["bitfinex","SOLUSD",1735653913264,6.591,196.38,196.34,15.59385599]
["bitfinex","SOLUSD",1735653913431,6.591,196.38,196.33,15.59385599]
["bitfinex","SOLUSD",1735653914155,15.59385599,196.41,196.35,0.12549]
["bitfinex","SOLUSD",1735653914467,15.59385599,196.37,196.3,15.59385599]
["bitfinex","SOLUSD",1735653915555,15.59385599,196.37,196.3,0.12549]
["bitfinex","SOLUSD",1735653915731,15.59385599,196.37,196.3,15.71934599]
["bitfinex","SOLUSD",1735653916570,15.59385599,196.38,196.31,15.59385599]
["bitfinex","SOLUSD",1735653916854,0.25098,196.42,196.31,15.59385599]
["bitfinex","SOLUSD",1735653917033,15.59385599,196.38,196.31,15.59385599]
["bitfinex","SOLUSD",1735653918666,1.5569,196.43,196.36,15.59385599]
["bitfinex","SOLUSD",1735653918969,3.330011,196.45,196.41,15.59385599]
["bitfinex","SOLUSD",1735653919456,18.92386699,196.45,196.39,15.59385599]
["bitfinex","SOLUSD",1735653919663,15.59385599,196.44,196.37,15.59385599]
["bitfinex","SOLUSD",1735653920268,9.97801778,196.44,196.37,9.97801778]
["bitfinex","SOLUSD",1735653920970,3.330011,196.45,196.4,9.97801778]
["bitfinex","SOLUSD",1735653921268,9.97801778,196.41,196.29,4.96423387]
["bitfinex","SOLUSD",1735653921452,9.97801778,196.41,196.34,9.97801778]
["bitfinex","SOLUSD",1735653922360,15.59472673,196.41,196.34,15.59472673]
["bitfinex","SOLUSD",1735653922565,15.59472673,196.4,196.32,15.59472673]
["bitfinex","SOLUSD",1735653922767,17.11132673,196.4,196.32,15.59472673]
["bitfinex","SOLUSD",1735653922970,1.5166,196.4,196.34,15.59472673]
["bitfinex","SOLUSD",1735653923340,1.5166,196.4,196.35,0.12549]
["bitfinex","SOLUSD",1735653923660,1.5166,196.4,196.37,15.59472673]
["bitfinex","SOLUSD",1735653924368,20.44133773,196.45,196.37,15.59472673]
["bitfinex","SOLUSD",1735653925172,15.59472673,196.44,196.37,15.59472673]
["bitfinex","SOLUSD",1735653926342,15.59472673,196.43,196.37,0.12549]
["bitfinex","SOLUSD",1735653926543,15.59472673,196.44,196.37,15.72021673]
["bitfinex","SOLUSD",1735653927568,15.59472673,196.44,196.37,15.59472673]
["bitfinex","SOLUSD",1735653927741,20.44133773,196.45,196.38,15.59472673]
["bitfinex","SOLUSD",1735653929664,4.846611,196.45,196.38,15.59472673]
["bitfinex","SOLUSD",1735653930242,20.44133773,196.45,196.38,15.59472673]
["bitfinex","SOLUSD",1735653930442,4.846611,196.45,196.39,15.72021673]
["bitfinex","SOLUSD",1735653930654,4.846611,196.45,196.41,15.59472673]
["bitfinex","SOLUSD",1735653930949,3.330011,196.45,196.41,15.59472673]
["bitfinex","SOLUSD",1735653932266,3.330011,196.45,196.38,15.59472673]
["bitfinex","SOLUSD",1735653933571,3.330011,196.45,196.39,0.12549]
["bitfinex","SOLUSD",1735653934144,3.330011,196.45,196.33,6.1777]
["bitfinex","SOLUSD",1735653934145,15.59472673,196.44,196.3,12.735]
["bitfinex","SOLUSD",1735653934467,15.59472673,196.43,196.36,15.59472673]
["bitfinex","SOLUSD",1735653935544,15.59472673,196.43,196.33,24.153354]
["bitfinex","SOLUSD",1735653935744,15.59472673,196.43,196.36,15.59472673]
["bitfinex","SOLUSD",1735653936165,15.59472673,196.41,196.36,0.12549]
["bitfinex","SOLUSD",1735653936361,15.59472673,196.4,196.33,15.59472673]
["bitfinex","SOLUSD",1735653936755,15.59472673,196.41,196.35,0.12549]
["bitfinex","SOLUSD",1735653937065,1.6659,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1735653937275,1.6659,196.42,196.37,15.72021673]
["bitfinex","SOLUSD",1735653937449,1.6659,196.42,196.39,0.12549]
["bitfinex","SOLUSD",1735653937647,18.92473773,196.45,196.39,0.12549]
["bitfinex","SOLUSD",1735653938353,3.330011,196.45,196.4,0.12549]
["bitfinex","SOLUSD",1735653938552,3.330011,196.45,196.4,15.72021673]
["bitfinex","SOLUSD",1735653938860,3.330011,196.45,196.41,15.59472673]
["bitfinex","SOLUSD",1735653939947,3.330011,196.45,196.42,0.12549]
["bitfinex","SOLUSD",1735653940567,3.330011,196.45,196.43,15.72021673]
["bitfinex","SOLUSD",1735653941799,3.330011,196.45,196.44,15.72021673]
["bitfinex","SOLUSD",1735653942163,3.330011,196.45,196.44,15.84570673]
["bitfinex","SOLUSD",1735653942390,3.330011,196.45,196.44,10.22168286]
["bitfinex","SOLUSD",1735653944985,3.330011,196.45,196.44,34.12405686]
["bitfinex","SOLUSD",1735653946170,1.1e-05,196.45,196.44,34.12405686]
["bitfinex","SOLUSD",1735653946386,1.1e-05,196.45,196.44,39.12405686]
["bitfinex","SOLUSD",1735653946699,1.1e-05,196.45,196.44,34.12405686]
["bitfinex","SOLUSD",1735653946863,1.1e-05,196.45,196.44,39.12405686]
["bitfinex","SOLUSD",1735653947068,6.4928,196.59,196.44,39.12405686]
["bitfinex","SOLUSD",1735653947299,16.46350286,196.59,196.45,67.330854]
["bitfinex","SOLUSD",1735653947496,9.97070286,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1735653948179,16.46350286,196.59,196.53,0.12549]
["bitfinex","SOLUSD",1735653948797,6.4928,196.59,196.53,0.12549]
["bitfinex","SOLUSD",1735653948980,9.97070286,196.57,196.52,0.25098]
["bitfinex","SOLUSD",1735653949508,9.97070286,196.57,196.51,0.37647]
["bitfinex","SOLUSD",1735653949868,9.97070286,196.56,196.51,0.25098]
["bitfinex","SOLUSD",1735653950073,9.97070286,196.56,196.49,22.69390286]
["bitfinex","SOLUSD",1735653950771,9.97070286,196.56,196.5,0.25098]
["bitfinex","SOLUSD",1735653951204,9.97070286,196.57,196.5,10.22168286]
["bitfinex","SOLUSD",1735653951504,6.4928,196.59,196.52,0.25098]
["bitfinex","SOLUSD",1735653951706,5.0,196.6,196.58,9.97070286]
["bitfinex","SOLUSD",1735653952004,5.0,196.6,196.59,0.12549]
["bitfinex","SOLUSD",1735653952393,5.0,196.6,196.57,9.97070286]
["bitfinex","SOLUSD",1735653952774,5.0,196.6,196.59,10.09619286]
["bitfinex","SOLUSD",1735653953178,5.0,196.6,196.59,0.12549]
["bitfinex","SOLUSD",1735653954305,5.0,196.6,196.59,15.68141828]
["bitfinex","SOLUSD",1735653954484,5.0,196.6,196.59,15.55592828]
["bitfinex","SOLUSD",1735653954684,5.0,196.6,196.59,15.80690828]
["bitfinex","SOLUSD",1735653955412,5.0,196.6,196.59,39.70928228]
["bitfinex","SOLUSD",1735653957908,5.0,196.6,196.59,55.26521056]
["bitfinex","SOLUSD",1735653958083,6.606,196.7,196.6,36.869454]
["bitfinex","SOLUSD",1735653958400,6.606,196.7,196.65,15.55592828]
["bitfinex","SOLUSD",1735653958586,15.55592828,196.71,196.64,15.55592828]
["bitfinex","SOLUSD",1735653958775,10.1637,196.78,196.6,24.027864]
["bitfinex","SOLUSD",1735653958776,5.0818,196.78,196.68,15.55592828]
["bitfinex","SOLUSD",1735653958979,1.5035,196.79,196.62,1.6003]
["bitfinex","SOLUSD",1735653958980,1.5035,196.79,196.73,15.55592828]
["bitfinex","SOLUSD",1735653959205,17.05942828,196.79,196.72,15.55592828]
["bitfinex","SOLUSD",1735653959408,15.55592828,196.78,196.71,15.55592828]
["bitfinex","SOLUSD",1735653959609,17.05942828,196.79,196.72,0.12549]
["bitfinex","SOLUSD",1735653959791,1.5035,196.79,196.72,15.55592828]
["bitfinex","SOLUSD",1735653959990,1.5035,196.79,196.62,1.6003]
["bitfinex","SOLUSD",1735653959991,36.40813605,196.77,196.7,15.55592828]
["bitfinex","SOLUSD",1735653960181,20.85220777,196.77,196.71,15.80690828]
["bitfinex","SOLUSD",1735653960514,20.85220777,196.77,196.7,15.55592828]
["bitfinex","SOLUSD",1735653960884,20.85220777,196.77,196.71,15.68141828]
["bitfinex","SOLUSD",1735653961311,20.85220777,196.77,196.71,0.12549]
["bitfinex","SOLUSD",1735653961496,20.85220777,196.77,196.72,15.55592828]
["bitfinex","SOLUSD",1735653962005,20.85220777,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1735653962310,20.85220777,196.77,196.73,15.68141828]
["bitfinex","SOLUSD",1735653964312,20.85220777,196.77,196.74,15.55592828]
["bitfinex","SOLUSD",1735653964611,20.85220777,196.77,196.73,15.05592828]
["bitfinex","SOLUSD",1735653967004,20.85220777,196.77,196.74,15.68141828]
["bitfinex","SOLUSD",1735653967205,20.85220777,196.77,196.76,15.93239828]
["bitfinex","SOLUSD",1735653967515,20.85220777,196.77,196.75,15.55592828]
["bitfinex","SOLUSD",1735653967713,20.85220777,196.77,196.76,15.55592828]
["bitfinex","SOLUSD",1735653968900,20.85220777,196.77,196.76,15.68141828]
["bitfinex","SOLUSD",1735653969300,20.85220777,196.77,196.76,15.55592828]
["bitfinex","SOLUSD",1735653969912,20.85220777,196.77,196.72,15.55592828]
["bitfinex","SOLUSD",1735653970988,20.85220777,196.77,196.73,15.68141828]
["bitfinex","SOLUSD",1735653971187,20.85220777,196.77,196.72,15.55592828]
["bitfinex","SOLUSD",1735653971690,20.85220777,196.77,196.72,0.12549]
["bitfinex","SOLUSD",1735653972000,20.85220777,196.77,196.73,15.55592828]
["bitfinex","SOLUSD",1735653972208,20.85220777,196.77,196.72,15.55592828]
["bitfinex","SOLUSD",1735653972403,37.90993605,196.77,196.7,15.55592828]
["bitfinex","SOLUSD",1735653972713,37.90993605,196.77,196.61,12.7149]
["bitfinex","SOLUSD",1735653972714,15.55592828,196.72,196.65,15.55592828]
["bitfinex","SOLUSD",1735653973290,15.55592828,196.73,196.66,15.55592828]
["bitfinex","SOLUSD",1735653973692,15.55592828,196.73,196.65,15.55592828]
["bitfinex","SOLUSD",1735653974392,15.55592828,196.72,196.65,15.55592828]
["bitfinex","SOLUSD",1735653974584,5.083,196.74,196.62,15.55592828]
["bitfinex","SOLUSD",1735653974585,15.55592828,196.69,196.62,15.55592828]
["bitfinex","SOLUSD",1735653975195,17.05772828,196.7,196.63,15.55592828]
["bitfinex","SOLUSD",1735653975397,15.55592828,196.69,196.62,15.55592828]
["bitfinex","SOLUSD",1735653975818,15.55592828,196.67,196.54,1.6346]
["bitfinex","SOLUSD",1735653975989,15.55592828,196.68,196.61,15.55592828]
["bitfinex","SOLUSD",1735653976888,15.55592828,196.69,196.55,0.12549]
["bitfinex","SOLUSD",1735653977094,22.14172828,196.7,196.63,15.55592828]
["bitfinex","SOLUSD",1735653977816,6.5858,196.7,196.64,15.55592828]
["bitfinex","SOLUSD",1735653977994,15.55592828,196.69,196.62,15.55592828]
["bitfinex","SOLUSD",1735653980815,15.55592828,196.69,196.57,15.55592828]
["bitfinex","SOLUSD",1735653980816,15.55592828,196.64,196.57,15.55592828]
["bitfinex","SOLUSD",1735653980991,15.55592828,196.63,196.56,15.55592828]
["bitfinex","SOLUSD",1735653981392,15.55592828,196.64,196.56,15.55592828]
["bitfinex","SOLUSD",1735653981690,6.6337,196.63,196.56,15.55592828]
["bitfinex","SOLUSD",1735653982213,6.6337,196.63,196.54,15.55592828]
["bitfinex","SOLUSD",1735653982214,15.55592828,196.61,196.54,15.55592828]
["bitfinex","SOLUSD",1735653982401,15.55592828,196.6,196.53,15.55592828]
["bitfinex","SOLUSD",1735653982718,1.5166,196.62,196.59,15.55592828]
["bitfinex","SOLUSD",1735653982913,1.5166,196.62,196.51,24.153354]
["bitfinex","SOLUSD",1735653982914,1.5166,196.62,196.6,15.55592828]
["bitfinex","SOLUSD",1735653983117,23.70622828,196.67,196.6,15.55592828]
["bitfinex","SOLUSD",1735653983808,15.55592828,196.7,196.63,15.68141828]
["bitfinex","SOLUSD",1735653984011,23.70622828,196.72,196.65,15.55592828]
["bitfinex","SOLUSD",1735653984208,8.1503,196.72,196.66,15.55592828]
["bitfinex","SOLUSD",1735653984710,8.1503,196.72,196.65,15.55592828]
["bitfinex","SOLUSD",1735653984919,23.70622828,196.72,196.65,15.55592828]
["bitfinex","SOLUSD",1735653985119,23.70622828,196.72,196.64,15.55592828]
["bitfinex","SOLUSD",1735653986621,8.1503,196.72,196.64,15.55592828]
["bitfinex","SOLUSD",1735653986807,8.1503,196.72,196.66,15.55592828]
["bitfinex","SOLUSD",1735653987003,8.1503,196.72,196.67,15.80690828]
["bitfinex","SOLUSD",1735653987303,44.55843605,196.77,196.69,15.55592828]
["bitfinex","SOLUSD",1735653987506,29.00250777,196.77,196.7,15.55592828]
["bitfinex","SOLUSD",1735653987910,29.00250777,196.77,196.71,15.55592828]
["bitfinex","SOLUSD",1735653988113,29.00250777,196.77,196.7,15.55592828]
["bitfinex","SOLUSD",1735653989145,44.55843605,196.77,196.7,15.55592828]
["bitfinex","SOLUSD",1735653989610,44.55843605,196.77,196.69,15.55592828]
["bitfinex","SOLUSD",1735653989792,44.55843605,196.77,196.7,15.55592828]
["bitfinex","SOLUSD",1735653989994,44.55843605,196.77,196.67,0.37647]
["bitfinex","SOLUSD",1735653990216,15.55592828,196.76,196.69,0.12549]
["bitfinex","SOLUSD",1735653990902,15.55592828,196.76,196.68,15.55592828]
["bitfinex","SOLUSD",1735653991106,44.55843605,196.77,196.69,15.55592828]
["bitfinex","SOLUSD",1735653992120,44.55843605,196.77,196.65,12.7124]
["bitfinex","SOLUSD",1735653992121,20.85220777,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1735653992424,20.85220777,196.77,196.72,15.55592828]
["bitfinex","SOLUSD",1735653992610,20.85220777,196.77,196.71,15.55592828]
["bitfinex","SOLUSD",1735653993223,20.85220777,196.77,196.73,15.55592828]
["bitfinex","SOLUSD",1735653993723,20.85220777,196.77,196.76,15.55592828]
["bitfinex","SOLUSD",1735653994134,20.85220777,196.77,196.76,39.70928228]
["bitfinex","SOLUSD",1735653994621,20.85220777,196.77,196.76,15.93239828]
["bitfinex","SOLUSD",1735653995024,20.85220777,196.77,196.76,15.80690828]
["bitfinex","SOLUSD",1735653995326,12.48870777,196.77,196.76,15.93239828]
["bitfinex","SOLUSD",1735653995508,6.37990777,196.77,196.76,15.93239828]
["bitfinex","SOLUSD",1735653995705,6.37990777,196.77,196.76,28.63819828]
["bitfinex","SOLUSD",1735653996212,0.05598721,196.8,196.77,0.25098]
["bitfinex","SOLUSD",1735653996414,0.05598721,196.8,196.79,15.55592828]
["bitfinex","SOLUSD",1735653996911,0.05598721,196.8,196.79,52.41308228]
["bitfinex","SOLUSD",1735653997622,0.05598721,196.8,196.79,28.63619828]
["bitfinex","SOLUSD",1735653997831,0.05598721,196.8,196.79,15.80690828]
["bitfinex","SOLUSD",1735653998622,0.05598721,196.8,196.79,15.93239828]
["bitfinex","SOLUSD",1735653998910,0.05598721,196.8,196.79,39.70928228]
["bitfinex","SOLUSD",1735654001537,0.05598721,196.8,196.79,15.55592828]
["bitfinex","SOLUSD",1735654002439,0.05598721,196.8,196.78,15.55592828]
["bitfinex","SOLUSD",1735654002744,0.05598721,196.8,196.79,15.55592828]
["bitfinex","SOLUSD",1735654003224,0.05598721,196.8,196.79,15.93239828]
["bitfinex","SOLUSD",1735654003607,0.05598721,196.8,196.79,55.26521056]
["bitfinex","SOLUSD",1735654003812,8.721e-05,196.8,196.79,24.153354]
["bitfinex","SOLUSD",1735654004009,8.721e-05,196.8,196.79,39.70928228]
["bitfinex","SOLUSD",1735654004226,8.721e-05,196.8,196.79,55.26521056]
["bitfinex","SOLUSD",1735654004922,15.55592828,196.92,196.8,24.153354]
["bitfinex","SOLUSD",1735654005123,15.55592828,196.92,196.85,15.55592828]
["bitfinex","SOLUSD",1735654005937,5.0,196.98,196.8,39.70928228]
["bitfinex","SOLUSD",1735654005938,192.69455896,197.17,196.92,25.59293599]
["bitfinex","SOLUSD",1735654006240,9.92832623,196.95,196.93,10.26554727]
["bitfinex","SOLUSD",1735654006427,15.55592828,196.94,196.93,10.26554727]
["bitfinex","SOLUSD",1735654006816,15.55592828,196.94,196.89,5.0]
["bitfinex","SOLUSD",1735654007039,0.12549,196.99,196.87,5.0]
["bitfinex","SOLUSD",1735654007227,25.28842155,197.16,196.9,10.25954932]
["bitfinex","SOLUSD",1735654007434,15.55592828,196.95,196.88,39.50287396]
["bitfinex","SOLUSD",1735654007748,25.6877019,197.16,196.89,15.25954932]
["bitfinex","SOLUSD",1735654007922,25.6877019,197.16,196.89,10.25954932]
["bitfinex","SOLUSD",1735654008136,10.1451,197.14,196.9,10.25954932]
["bitfinex","SOLUSD",1735654008445,15.55592828,196.94,196.91,44.44759481]
["bitfinex","SOLUSD",1735654009040,23.74222828,196.93,196.92,10.25954932]
["bitfinex","SOLUSD",1735654009423,23.74222828,196.93,196.92,47.89988931]
["bitfinex","SOLUSD",1735654010032,8.1863,196.93,196.92,47.89988931]
["bitfinex","SOLUSD",1735654010545,8.1863,196.93,196.92,88.9255439]
["bitfinex","SOLUSD",1735654012052,24.153354,197.1,196.93,25.37602554]
["bitfinex","SOLUSD",1735654012247,39.70928228,197.1,196.98,25.1640631]
["bitfinex","SOLUSD",1735654012450,15.55592828,196.99,196.97,15.55592828]
["bitfinex","SOLUSD",1735654012746,15.55592828,197.0,196.97,41.55399459]
["bitfinex","SOLUSD",1735654013153,15.55592828,196.99,196.98,10.24557225]
["bitfinex","SOLUSD",1735654013723,15.55592828,196.99,196.98,47.88591224]
["bitfinex","SOLUSD",1735654014742,15.55592828,197.0,196.98,47.88591224]
["bitfinex","SOLUSD",1735654014923,1.5349,196.99,196.98,47.88591224]
["bitfinex","SOLUSD",1735654015621,15.55592828,197.01,196.98,47.88591224]
["bitfinex","SOLUSD",1735654015917,15.55592828,197.03,196.98,47.88591224]
["bitfinex","SOLUSD",1735654016123,15.55592828,197.04,196.99,10.24557225]
["bitfinex","SOLUSD",1735654016325,17.09082828,197.05,196.99,10.24557225]
["bitfinex","SOLUSD",1735654016533,15.55592828,197.04,197.03,30.93419356]
["bitfinex","SOLUSD",1735654016734,17.09082828,197.05,197.03,30.93419356]
["bitfinex","SOLUSD",1735654017050,15.55592828,197.04,197.03,30.93419356]
["bitfinex","SOLUSD",1735654017424,15.55592828,197.04,197.03,41.16254203]
["bitfinex","SOLUSD",1735654018227,15.55592828,197.04,197.03,37.75309254]
["bitfinex","SOLUSD",1735654018436,15.55592828,197.04,197.03,30.93419356]
["bitfinex","SOLUSD",1735654018849,15.55592828,197.04,197.01,7.72862309]
["bitfinex","SOLUSD",1735654019180,15.55592828,197.03,197.01,7.72862309]
["bitfinex","SOLUSD",1735654019652,15.55592828,197.03,197.02,7.72862309]
["bitfinex","SOLUSD",1735654019859,15.55592828,197.03,197.02,4.58732309]
["bitfinex","SOLUSD",1735654020041,15.55592828,197.03,196.96,94.15604495]
["bitfinex","SOLUSD",1735654020224,15.55592828,197.03,196.97,15.55592828]
["bitfinex","SOLUSD",1735654020425,18.09352828,197.03,196.97,15.55592828]
["bitfinex","SOLUSD",1735654020961,18.09352828,197.03,196.96,78.60011667]
["bitfinex","SOLUSD",1735654021341,18.09352828,197.03,196.96,94.15604495]
["bitfinex","SOLUSD",1735654022242,2.5376,197.03,196.97,15.55592828]
["bitfinex","SOLUSD",1735654022441,2.5376,197.03,196.99,15.55592828]
["bitfinex","SOLUSD",1735654022755,2.5376,197.03,197.0,15.55592828]
["bitfinex","SOLUSD",1735654022958,6.3728,197.06,197.01,15.55592828]
["bitfinex","SOLUSD",1735654023157,6.3728,197.06,197.0,15.55592828]
["bitfinex","SOLUSD",1735654023344,27.00262828,197.09,197.02,15.55592828]
["bitfinex","SOLUSD",1735654023539,11.4467,197.09,197.03,15.55592828]
["bitfinex","SOLUSD",1735654023745,6.3728,197.09,197.03,15.55592828]
["bitfinex","SOLUSD",1735654024126,24.46562828,197.09,197.02,15.55592828]
["bitfinex","SOLUSD",1735654024557,15.55592828,197.07,197.0,15.55592828]
["bitfinex","SOLUSD",1735654025828,1.2686,197.06,197.0,15.55592828]
["bitfinex","SOLUSD",1735654026029,16.82452828,197.06,196.99,15.55592828]
["bitfinex","SOLUSD",1735654026262,15.55592828,197.03,196.96,109.61329113]
["bitfinex","SOLUSD",1735654026746,15.55592828,197.07,197.0,15.55592828]
["bitfinex","SOLUSD",1735654027332,15.55592828,197.08,197.01,15.55592828]
["bitfinex","SOLUSD",1735654028549,15.55592828,197.09,197.02,15.55592828]
["bitfinex","SOLUSD",1735654029961,1.2685,197.07,197.01,15.55592828]
["bitfinex","SOLUSD",1735654030165,1.2685,197.07,197.02,15.55592828]
["bitfinex","SOLUSD",1735654030866,15.55592828,197.1,197.03,15.55592828]
["bitfinex","SOLUSD",1735654031734,15.55592828,197.09,197.02,15.55592828]
["bitfinex","SOLUSD",1735654031939,15.55592828,197.08,197.01,20.55592828]
["bitfinex","SOLUSD",1735654032567,15.55592828,197.1,197.03,15.55592828]
["bitfinex","SOLUSD",1735654032867,1.2683,197.11,197.03,15.48907683]
["bitfinex","SOLUSD",1735654033251,3.8049,197.11,197.03,15.48907683]
["bitfinex","SOLUSD",1735654033643,3.8049,197.11,197.01,20.48907683]
["bitfinex","SOLUSD",1735654033875,3.8049,197.11,197.02,3.39957124]
["bitfinex","SOLUSD",1735654034344,3.8049,197.11,197.01,30.94632301]
["bitfinex","SOLUSD",1735654034868,3.8049,197.11,197.02,15.45724618]
["bitfinex","SOLUSD",1735654035050,0.12549,197.1,197.02,15.45724618]
["bitfinex","SOLUSD",1735654035370,3.8053,197.09,197.02,1.46876306]
["bitfinex","SOLUSD",1735654036069,3.8053,197.09,197.0,15.45724618]
["bitfinex","SOLUSD",1735654036678,3.8053,197.09,197.01,3.40943506]
["bitfinex","SOLUSD",1735654037464,0.12549,197.08,197.01,3.40943506]
["bitfinex","SOLUSD",1735654037666,0.12549,197.08,196.97,30.93419356]
["bitfinex","SOLUSD",1735654037667,0.12549,197.08,196.99,15.45724618]
["bitfinex","SOLUSD",1735654038078,0.12549,197.08,196.97,20.45724618]
["bitfinex","SOLUSD",1735654038079,24.153354,197.08,196.97,20.45724618]
["bitfinex","SOLUSD",1735654038290,24.153354,197.08,196.97,35.94632301]
["bitfinex","SOLUSD",1735654038647,3.8053,197.09,197.0,15.48907683]
["bitfinex","SOLUSD",1735654039463,1.2684,197.09,197.02,15.48907683]
["bitfinex","SOLUSD",1735654039775,1.2684,197.09,197.01,15.48907683]
["bitfinex","SOLUSD",1735654040477,1.2684,197.09,197.02,15.48907683]
["bitfinex","SOLUSD",1735654041576,1.2684,197.09,197.03,5.0]
["bitfinex","SOLUSD",1735654041780,1.2684,197.09,197.02,15.48907683]
["bitfinex","SOLUSD",1735654041967,1.2684,197.09,197.0,15.48907683]
["bitfinex","SOLUSD",1735654042170,1.2684,197.09,197.01,5.0]
["bitfinex","SOLUSD",1735654042366,1.2684,197.09,197.01,15.48907683]
["bitfinex","SOLUSD",1735654042561,1.2684,197.09,197.01,20.48907683]
["bitfinex","SOLUSD",1735654042766,1.2684,197.09,197.01,15.48907683]
["bitfinex","SOLUSD",1735654042962,1.2684,197.09,197.0,15.48907683]
["bitfinex","SOLUSD",1735654043894,1.2684,197.09,196.99,26.86147683]
["bitfinex","SOLUSD",1735654044066,1.2684,197.09,197.0,10.0]
["bitfinex","SOLUSD",1735654044267,1.2684,197.09,197.0,25.48907683]
["bitfinex","SOLUSD",1735654044480,1.2684,197.09,197.0,15.48907683]
["bitfinex","SOLUSD",1735654044654,3.8056,197.07,196.97,20.48907683]
["bitfinex","SOLUSD",1735654044853,3.8056,197.07,196.97,5.0]
["bitfinex","SOLUSD",1735654046669,3.8056,197.07,196.97,20.48907683]
["bitfinex","SOLUSD",1735654046867,0.37647,197.06,196.95,15.48907683]
["bitfinex","SOLUSD",1735654047199,0.37647,197.06,196.93,6.5993]
["bitfinex","SOLUSD",1735654047569,0.37647,197.04,196.91,22.84802366]
["bitfinex","SOLUSD",1735654047773,24.153354,197.04,196.91,2.35894683]
["bitfinex","SOLUSD",1735654048069,24.153354,197.04,196.91,5.0]
["bitfinex","SOLUSD",1735654048276,24.153354,197.04,196.9,22.84802366]
["bitfinex","SOLUSD",1735654048656,24.153354,197.04,196.9,25.48907683]
["bitfinex","SOLUSD",1735654048858,0.12549,197.02,196.9,25.48907683]
["bitfinex","SOLUSD",1735654049051,0.12549,197.02,196.9,10.0]
["bitfinex","SOLUSD",1735654049288,0.12549,197.02,196.91,5.0]
["bitfinex","SOLUSD",1735654049869,0.12549,197.02,196.9,20.48907683]
["bitfinex","SOLUSD",1735654050057,1.2689,197.01,196.9,20.48907683]
["bitfinex","SOLUSD",1735654050458,1.2689,197.01,196.9,15.48907683]
["bitfinex","SOLUSD",1735654051187,1.2689,197.01,196.89,21.86147683]
["bitfinex","SOLUSD",1735654051485,3.8068,197.01,196.89,21.86147683]
["bitfinex","SOLUSD",1735654052062,3.8068,197.01,196.89,26.86147683]
["bitfinex","SOLUSD",1735654052261,3.8071,196.99,196.88,1.611]
["bitfinex","SOLUSD",1735654052461,0.37647,196.98,196.86,20.48907683]
["bitfinex","SOLUSD",1735654052782,0.37647,196.98,196.85,15.48907683]
["bitfinex","SOLUSD",1735654053185,24.153354,196.98,196.85,20.48907683]
["bitfinex","SOLUSD",1735654053391,0.12549,196.96,196.85,15.48907683]
["bitfinex","SOLUSD",1735654053895,0.12549,196.96,196.85,20.48907683]
["bitfinex","SOLUSD",1735654054295,10.8778,196.97,196.86,25.48907683]
["bitfinex","SOLUSD",1735654055471,10.8778,196.97,196.86,15.48907683]
["bitfinex","SOLUSD",1735654055791,10.8778,196.97,196.86,25.48907683]
["bitfinex","SOLUSD",1735654056094,10.8778,196.97,196.83,1.611]
["bitfinex","SOLUSD",1735654056095,0.12549,196.94,196.83,17.10007683]
["bitfinex","SOLUSD",1735654056297,0.12549,196.94,196.83,10.0]
["bitfinex","SOLUSD",1735654056483,0.12549,196.94,196.83,25.48907683]
["bitfinex","SOLUSD",1735654056702,0.12549,196.94,196.81,5.0]
["bitfinex","SOLUSD",1735654056873,0.12549,196.94,196.82,20.48907683]
["bitfinex","SOLUSD",1735654057075,1.39489,196.93,196.83,15.48907683]
["bitfinex","SOLUSD",1735654057274,1.2694,196.93,196.85,5.0]
["bitfinex","SOLUSD",1735654057473,1.2694,196.93,196.84,25.48907683]
["bitfinex","SOLUSD",1735654057891,1.2694,196.93,196.84,20.48907683]
["bitfinex","SOLUSD",1735654058096,2.5387,196.95,196.83,15.48907683]
["bitfinex","SOLUSD",1735654058282,2.5387,196.95,196.82,15.48907683]
["bitfinex","SOLUSD",1735654058482,0.12549,196.94,196.82,20.48907683]
["bitfinex","SOLUSD",1735654058689,0.12549,196.94,196.83,15.48907683]
["bitfinex","SOLUSD",1735654059085,1.2694,196.93,196.81,20.48907683]
["bitfinex","SOLUSD",1735654059293,1.2694,196.93,196.79,25.48907683]
["bitfinex","SOLUSD",1735654059294,0.12549,196.92,196.79,25.48907683]
["bitfinex","SOLUSD",1735654059487,0.12549,196.92,196.79,15.48907683]
["bitfinex","SOLUSD",1735654060001,0.37647,196.92,196.79,20.48907683]
["bitfinex","SOLUSD",1735654060200,0.37647,196.92,196.79,25.48907683]
["bitfinex","SOLUSD",1735654060505,0.37647,196.92,196.8,5.0]
["bitfinex","SOLUSD",1735654060824,1.2696,196.91,196.79,25.48907683]
["bitfinex","SOLUSD",1735654060994,1.2696,196.91,196.81,5.0]
["bitfinex","SOLUSD",1735654061177,1.2696,196.91,196.82,5.0]
["bitfinex","SOLUSD",1735654062096,1.2696,196.91,196.79,25.48907683]
["bitfinex","SOLUSD",1735654062385,0.12549,196.9,196.78,1.5877]
["bitfinex","SOLUSD",1735654062592,0.12549,196.9,196.79,5.0]
["bitfinex","SOLUSD",1735654062907,0.565,196.89,196.78,6.5877]
["bitfinex","SOLUSD",1735654063082,0.565,196.89,196.81,5.0]
["bitfinex","SOLUSD",1735654063276,0.565,196.89,196.79,10.0]
["bitfinex","SOLUSD",1735654063693,0.565,196.89,196.82,5.0]
["bitfinex","SOLUSD",1735654064090,1.2696,196.91,196.84,5.0]
["bitfinex","SOLUSD",1735654065201,1.2696,196.91,196.81,25.48907683]
["bitfinex","SOLUSD",1735654065511,1.2696,196.91,196.82,10.0]
["bitfinex","SOLUSD",1735654066004,1.2696,196.91,196.83,5.0]
["bitfinex","SOLUSD",1735654067401,1.2696,196.91,196.79,10.0]
["bitfinex","SOLUSD",1735654067581,1.2696,196.91,196.81,5.0]
["bitfinex","SOLUSD",1735654067783,1.2696,196.91,196.79,14.93379488]
["bitfinex","SOLUSD",1735654067996,1.2696,196.91,196.78,11.5877]
["bitfinex","SOLUSD",1735654067997,24.153354,196.9,196.78,11.5877]
["bitfinex","SOLUSD",1735654068514,24.153354,196.9,196.78,6.5877]
["bitfinex","SOLUSD",1735654069116,1.2697,196.89,196.78,6.5877]
["bitfinex","SOLUSD",1735654069280,1.2697,196.89,196.78,11.5877]
["bitfinex","SOLUSD",1735654070402,1.2697,196.89,196.79,5.0]
["bitfinex","SOLUSD",1735654070604,1.2697,196.89,196.79,10.0]
["bitfinex","SOLUSD",1735654070779,1.2697,196.89,196.8,5.0]
["bitfinex","SOLUSD",1735654070980,1.2697,196.89,196.8,10.0]
["bitfinex","SOLUSD",1735654071483,1.2697,196.89,196.83,5.0]
["bitfinex","SOLUSD",1735654072196,1.2697,196.89,196.81,5.0]
["bitfinex","SOLUSD",1735654072397,1.2697,196.89,196.8,10.0]
["bitfinex","SOLUSD",1735654072580,3.8083,196.93,196.83,5.0]
["bitfinex","SOLUSD",1735654073601,3.8083,196.93,196.84,5.0]
["bitfinex","SOLUSD",1735654074504,3.8083,196.93,196.82,10.0]
["bitfinex","SOLUSD",1735654074697,3.8083,196.93,196.81,10.0]
["bitfinex","SOLUSD",1735654074905,3.8083,196.93,196.82,5.0]
["bitfinex","SOLUSD",1735654075405,3.8083,196.93,196.83,5.0]
["bitfinex","SOLUSD",1735654075607,3.8083,196.93,196.83,10.0]
["bitfinex","SOLUSD",1735654075914,3.8083,196.93,196.83,5.0]
["bitfinex","SOLUSD",1735654076488,3.8083,196.93,196.83,10.0]
["bitfinex","SOLUSD",1735654077311,3.8083,196.93,196.83,5.0]
["bitfinex","SOLUSD",1735654077808,3.8083,196.93,196.82,5.0]
["bitfinex","SOLUSD",1735654077994,3.8083,196.93,196.83,5.0]
["bitfinex","SOLUSD",1735654078195,3.8083,196.93,196.82,10.0]
["bitfinex","SOLUSD",1735654079111,3.8083,196.93,196.82,5.0]
["bitfinex","SOLUSD",1735654080113,3.8083,196.93,196.83,5.0]
["bitfinex","SOLUSD",1735654080606,3.8083,196.93,196.84,5.0]
["bitfinex","SOLUSD",1735654080806,3.8083,196.93,196.83,10.0]
["bitfinex","SOLUSD",1735654081508,3.8083,196.93,196.82,10.0]
["bitfinex","SOLUSD",1735654082007,3.8083,196.93,196.81,10.0]
["bitfinex","SOLUSD",1735654082203,3.8083,196.93,196.83,5.0]
["bitfinex","SOLUSD",1735654083409,3.8083,196.93,196.81,10.0]
["bitfinex","SOLUSD",1735654083706,3.8083,196.93,196.81,5.0]
["bitfinex","SOLUSD",1735654084294,3.8083,196.93,196.82,5.0]
["bitfinex","SOLUSD",1735654084497,3.8083,196.93,196.82,10.0]
["bitfinex","SOLUSD",1735654086397,1.2692,196.96,196.87,5.0]
["bitfinex","SOLUSD",1735654086911,1.2692,196.96,196.87,10.0]
["bitfinex","SOLUSD",1735654087086,3.8077,196.96,196.85,5.0]
["bitfinex","SOLUSD",1735654087292,24.153354,196.95,196.82,5.0]
["bitfinex","SOLUSD",1735654087894,24.153354,196.95,196.83,5.0]
["bitfinex","SOLUSD",1735654088204,24.153354,196.95,196.8,10.0]
["bitfinex","SOLUSD",1735654088394,24.153354,196.95,196.82,5.0]
["bitfinex","SOLUSD",1735654088595,3.8082,196.94,196.86,5.0]
["bitfinex","SOLUSD",1735654090706,3.8082,196.94,196.84,10.0]
["bitfinex","SOLUSD",1735654090903,3.8082,196.94,196.85,5.0]
["bitfinex","SOLUSD",1735654091914,3.8082,196.94,196.84,10.0]
["bitfinex","SOLUSD",1735654092116,3.8082,196.94,196.85,5.0]
["bitfinex","SOLUSD",1735654092625,1.2694,196.94,196.91,5.0]
["bitfinex","SOLUSD",1735654092795,7.7744,196.97,196.91,10.0]
["bitfinex","SOLUSD",1735654093192,0.565,196.98,196.92,5.0]
["bitfinex","SOLUSD",1735654093500,0.565,196.98,196.93,5.0]
["bitfinex","SOLUSD",1735654093705,1.269,197.0,196.93,5.0]
["bitfinex","SOLUSD",1735654094502,1.269,197.0,196.93,10.0]
["bitfinex","SOLUSD",1735654094700,1.269,197.0,196.91,5.0]
["bitfinex","SOLUSD",1735654094904,1.269,197.0,196.88,10.0]
["bitfinex","SOLUSD",1735654095109,1.269,197.0,196.93,5.0]
["bitfinex","SOLUSD",1735654096410,1.269,197.0,196.92,5.0]
["bitfinex","SOLUSD",1735654096617,1.269,197.0,196.93,5.0]
["bitfinex","SOLUSD",1735654098117,1.269,197.0,196.88,10.0]
["bitfinex","SOLUSD",1735654098299,1.269,197.0,196.9,5.0]
["bitfinex","SOLUSD",1735654098490,1.269,197.0,196.92,5.0]
["bitfinex","SOLUSD",1735654099332,1.269,197.0,196.93,5.0]
["bitfinex","SOLUSD",1735654099516,1.269,197.0,196.94,5.0]
["bitfinex","SOLUSD",1735654099830,1.269,197.0,196.95,5.0]
["bitfinex","SOLUSD",1735654100414,6.8096,197.02,196.96,5.0]
["bitfinex","SOLUSD",1735654100614,6.8096,197.02,196.94,5.0]
["bitfinex","SOLUSD",1735654101001,1.2689,197.01,196.95,5.0]
["bitfinex","SOLUSD",1735654101201,1.2689,197.01,196.94,5.0]
["bitfinex","SOLUSD",1735654101410,1.2689,197.01,196.95,5.0]
["bitfinex","SOLUSD",1735654101709,1.2689,197.01,196.96,5.0]
["bitfinex","SOLUSD",1735654102432,8.8684,197.07,196.99,5.0]
["bitfinex","SOLUSD",1735654102628,1.2687,197.04,196.99,5.0]
["bitfinex","SOLUSD",1735654102947,1.2687,197.04,196.96,5.0]
["bitfinex","SOLUSD",1735654103320,1.2687,197.04,196.98,5.0]
["bitfinex","SOLUSD",1735654103936,1.2687,197.04,196.95,10.0]
["bitfinex","SOLUSD",1735654104134,1.2687,197.04,196.96,5.0]
["bitfinex","SOLUSD",1735654104338,1.2687,197.04,196.96,10.0]
["bitfinex","SOLUSD",1735654104936,1.2687,197.04,196.96,5.0]
["bitfinex","SOLUSD",1735654105335,1.2687,197.04,196.96,10.0]
["bitfinex","SOLUSD",1735654106035,1.2687,197.04,196.93,10.0]
["bitfinex","SOLUSD",1735654106416,1.2687,197.04,196.94,5.0]
["bitfinex","SOLUSD",1735654107037,1.2687,197.04,196.93,10.0]
["bitfinex","SOLUSD",1735654107346,1.2687,197.04,196.94,10.0]
["bitfinex","SOLUSD",1735654107540,1.2687,197.04,196.95,5.0]
["bitfinex","SOLUSD",1735654108148,1.2687,197.04,196.96,5.0]
["bitfinex","SOLUSD",1735654108536,1.2687,197.04,197.0,5.0]
["bitfinex","SOLUSD",1735654109347,1.2687,197.04,197.01,5.0]
["bitfinex","SOLUSD",1735654110451,1.2687,197.04,196.97,10.0]
["bitfinex","SOLUSD",1735654111246,1.2687,197.04,196.97,5.0]
["bitfinex","SOLUSD",1735654111436,1.2687,197.04,196.97,10.0]
["bitfinex","SOLUSD",1735654112352,1.2687,197.04,196.98,5.0]
["bitfinex","SOLUSD",1735654113046,1.2687,197.04,196.99,5.0]
["bitfinex","SOLUSD",1735654114254,1.2687,197.04,196.98,5.0]
["bitfinex","SOLUSD",1735654114457,1.2687,197.04,196.99,5.0]
["bitfinex","SOLUSD",1735654114668,1.2687,197.04,197.0,5.0]
["bitfinex","SOLUSD",1735654115358,1.2687,197.04,196.99,5.0]
["bitfinex","SOLUSD",1735654116757,1.2687,197.04,196.98,5.0]
["bitfinex","SOLUSD",1735654116967,1.2687,197.04,196.97,5.0]
["bitfinex","SOLUSD",1735654117347,1.2687,197.04,196.98,5.0]
["bitfinex","SOLUSD",1735654117549,1.2687,197.04,197.01,5.0]
["bitfinex","SOLUSD",1735654117863,1.2687,197.04,197.0,5.0]
["bitfinex","SOLUSD",1735654118367,1.2685,197.07,196.99,5.0]
["bitfinex","SOLUSD",1735654118568,1.2685,197.07,197.01,5.0]
["bitfinex","SOLUSD",1735654119254,2.5368,197.1,197.01,5.0]
["bitfinex","SOLUSD",1735654119461,1.2683,197.1,197.05,5.0]
["bitfinex","SOLUSD",1735654119842,1.2683,197.1,197.04,5.0]
["bitfinex","SOLUSD",1735654120041,1.2683,197.1,197.05,5.0]
["bitfinex","SOLUSD",1735654120240,1.2683,197.1,197.03,10.0]
["bitfinex","SOLUSD",1735654120465,1.2683,197.1,197.06,5.0]
["bitfinex","SOLUSD",1735654122158,1.2683,197.1,197.06,10.0]
["bitfinex","SOLUSD",1735654122750,1.268,197.16,197.07,5.0]
["bitfinex","SOLUSD",1735654122951,0.12549,197.15,197.05,5.0]
["bitfinex","SOLUSD",1735654123767,0.12549,197.15,197.05,10.0]
["bitfinex","SOLUSD",1735654123950,0.12549,197.15,197.05,5.0]
["bitfinex","SOLUSD",1735654124375,3.8043,197.14,197.05,5.0]
["bitfinex","SOLUSD",1735654124564,0.69049,197.11,197.0,10.0]
["bitfinex","SOLUSD",1735654124740,0.69049,197.11,197.01,5.0]
["bitfinex","SOLUSD",1735654125566,1.2683,197.1,197.01,5.0]
["bitfinex","SOLUSD",1735654126058,1.2683,197.1,197.0,10.0]
["bitfinex","SOLUSD",1735654126259,1.2683,197.1,197.01,5.0]
["bitfinex","SOLUSD",1735654126770,1.2683,197.1,197.0,5.0]
["bitfinex","SOLUSD",1735654126771,0.12549,197.09,197.0,5.0]
["bitfinex","SOLUSD",1735654126942,1.2685,197.08,197.02,5.0]
["bitfinex","SOLUSD",1735654127257,1.2685,197.08,197.01,5.0]
["bitfinex","SOLUSD",1735654127470,1.2685,197.08,197.02,5.0]
["bitfinex","SOLUSD",1735654127664,1.2685,197.08,197.0,5.0]
["bitfinex","SOLUSD",1735654128375,1.2685,197.08,197.0,10.0]
["bitfinex","SOLUSD",1735654128678,1.2685,197.08,197.02,5.0]
["bitfinex","SOLUSD",1735654129490,1.2685,197.08,196.97,5.0]
["bitfinex","SOLUSD",1735654129647,1.2685,197.08,196.96,5.0]
["bitfinex","SOLUSD",1735654129648,24.153354,197.07,196.96,5.0]
["bitfinex","SOLUSD",1735654129850,24.153354,197.07,196.98,5.0]
["bitfinex","SOLUSD",1735654130156,24.153354,197.07,196.95,5.0]
["bitfinex","SOLUSD",1735654130366,24.153354,197.07,196.96,5.0]
["bitfinex","SOLUSD",1735654130577,24.153354,197.07,196.98,5.0]
["bitfinex","SOLUSD",1735654131579,3.8058,197.06,196.95,5.0]
["bitfinex","SOLUSD",1735654131750,24.153354,197.04,196.89,5.0]
["bitfinex","SOLUSD",1735654131942,24.153354,197.04,196.88,5.0]
["bitfinex","SOLUSD",1735654132179,24.153354,197.02,196.86,10.0]
["bitfinex","SOLUSD",1735654132389,24.153354,197.02,196.86,5.0]
["bitfinex","SOLUSD",1735654132683,24.153354,197.02,196.84,10.0]
["bitfinex","SOLUSD",1735654132858,24.153354,197.0,196.84,10.0]
["bitfinex","SOLUSD",1735654133057,24.153354,197.0,196.85,10.0]
["bitfinex","SOLUSD",1735654133459,24.153354,196.98,196.86,5.0]
["bitfinex","SOLUSD",1735654133657,24.153354,196.96,196.84,5.0]
["bitfinex","SOLUSD",1735654134161,0.12549,196.96,196.85,5.0]
["bitfinex","SOLUSD",1735654134668,0.12549,196.96,196.86,5.0]
["bitfinex","SOLUSD",1735654134990,0.12549,196.96,196.86,10.0]
["bitfinex","SOLUSD",1735654135169,0.12549,196.96,196.87,5.0]
["bitfinex","SOLUSD",1735654135360,1.2693,196.95,196.87,5.0]
["bitfinex","SOLUSD",1735654135559,1.2693,196.95,196.86,10.0]
["bitfinex","SOLUSD",1735654135792,1.2693,196.95,196.87,5.0]
["bitfinex","SOLUSD",1735654136091,1.2693,196.95,196.88,5.0]
["bitfinex","SOLUSD",1735654136264,1.2693,196.95,196.9,10.0]
["bitfinex","SOLUSD",1735654136975,1.2693,196.95,196.9,5.0]
["bitfinex","SOLUSD",1735654137689,1.2693,196.95,196.91,5.0]
["bitfinex","SOLUSD",1735654138298,5.0762,196.99,196.91,10.0]
["bitfinex","SOLUSD",1735654138979,2.5381,196.99,196.93,5.0]
["bitfinex","SOLUSD",1735654139981,1.269,197.0,196.95,5.0]
["bitfinex","SOLUSD",1735654141017,1.269,197.0,196.92,10.0]
["bitfinex","SOLUSD",1735654141212,1.269,197.0,196.91,10.0]
["bitfinex","SOLUSD",1735654142314,1.269,197.0,196.92,10.0]
["bitfinex","SOLUSD",1735654142480,1.269,197.0,196.95,5.0]
["bitfinex","SOLUSD",1735654143116,1.269,197.0,196.96,5.0]
["bitfinex","SOLUSD",1735654143616,1.269,197.0,196.97,10.0]
["bitfinex","SOLUSD",1735654144214,3.1022,197.06,196.98,5.0]
["bitfinex","SOLUSD",1735654144399,1.2687,197.05,196.98,5.0]
["bitfinex","SOLUSD",1735654145110,1.2687,197.05,196.97,5.0]
["bitfinex","SOLUSD",1735654145497,1.2687,197.05,196.97,10.0]
["bitfinex","SOLUSD",1735654145807,1.2687,197.05,196.97,5.0]
["bitfinex","SOLUSD",1735654146509,1.2687,197.05,196.99,10.0]
["bitfinex","SOLUSD",1735654146707,1.2687,197.05,197.0,5.0]
["bitfinex","SOLUSD",1735654146914,1.2687,197.05,196.99,5.0]
["bitfinex","SOLUSD",1735654149410,1.2687,197.05,196.98,5.0]
["bitfinex","SOLUSD",1735654150108,0.12549,197.04,196.95,10.0]
["bitfinex","SOLUSD",1735654150293,0.12549,197.04,196.93,10.0]
["bitfinex","SOLUSD",1735654150507,0.12549,197.04,196.93,5.0]
["bitfinex","SOLUSD",1735654150813,24.153354,197.04,196.93,5.0]
["bitfinex","SOLUSD",1735654151103,24.153354,197.04,196.92,10.0]
["bitfinex","SOLUSD",1735654151615,24.153354,197.04,196.96,5.0]
["bitfinex","SOLUSD",1735654152490,24.153354,197.02,196.95,5.0]
["bitfinex","SOLUSD",1735654152813,0.12549,197.02,196.95,5.0]
["bitfinex","SOLUSD",1735654153400,1.2689,197.01,196.96,5.0]
["bitfinex","SOLUSD",1735654153602,1.2689,197.01,196.94,10.0]
["bitfinex","SOLUSD",1735654153787,1.2689,197.01,196.93,5.0]
["bitfinex","SOLUSD",1735654154118,3.8068,197.01,196.91,10.0]
["bitfinex","SOLUSD",1735654154897,3.8068,197.01,196.89,10.0]
["bitfinex","SOLUSD",1735654154898,24.153354,197.0,196.89,10.0]
["bitfinex","SOLUSD",1735654155715,24.153354,197.0,196.9,5.0]
["bitfinex","SOLUSD",1735654156012,0.12549,196.98,196.92,5.0]
["bitfinex","SOLUSD",1735654156210,3.8071,196.99,196.92,5.0]
["bitfinex","SOLUSD",1735654156410,3.8071,196.99,196.92,10.0]
["bitfinex","SOLUSD",1735654156716,3.8071,196.99,196.92,5.0]
["bitfinex","SOLUSD",1735654157414,2.5381,196.99,196.92,5.0]
["bitfinex","SOLUSD",1735654157801,2.5381,196.99,196.85,11.50499488]
["bitfinex","SOLUSD",1735654157802,0.12549,196.98,196.88,10.0]
["bitfinex","SOLUSD",1735654158199,0.12549,196.98,196.89,5.0]
["bitfinex","SOLUSD",1735654158699,0.12549,196.98,196.89,10.0]
["bitfinex","SOLUSD",1735654158898,0.12549,196.98,196.89,5.0]
["bitfinex","SOLUSD",1735654159121,1.2692,196.97,196.89,5.0]
["bitfinex","SOLUSD",1735654159416,1.2692,196.97,196.89,10.0]
["bitfinex","SOLUSD",1735654159632,1.2692,196.97,196.9,5.0]
["bitfinex","SOLUSD",1735654159919,1.2692,196.97,196.89,10.0]
["bitfinex","SOLUSD",1735654160096,1.2692,196.97,196.9,5.0]
["bitfinex","SOLUSD",1735654160603,1.2692,196.97,196.93,5.0]
["bitfinex","SOLUSD",1735654160920,1.2692,196.97,196.9,5.0]
["bitfinex","SOLUSD",1735654161094,1.2692,196.97,196.86,9.93379488]
["bitfinex","SOLUSD",1735654161095,1.2692,196.97,196.86,10.0]
["bitfinex","SOLUSD",1735654161300,24.153354,196.96,196.86,5.0]
["bitfinex","SOLUSD",1735654161525,30.507554,196.96,196.84,5.0]
["bitfinex","SOLUSD",1735654162398,30.507554,196.96,196.84,10.0]
["bitfinex","SOLUSD",1735654162597,1.2693,196.95,196.84,5.0]
["bitfinex","SOLUSD",1735654162798,0.12549,196.94,196.86,5.0]
["bitfinex","SOLUSD",1735654163119,0.12549,196.94,196.84,5.0]
["bitfinex","SOLUSD",1735654163414,24.153354,196.94,196.82,10.0]
["bitfinex","SOLUSD",1735654163599,0.12549,196.92,196.84,5.0]
["bitfinex","SOLUSD",1735654164624,1.2696,196.91,196.84,5.0]
["bitfinex","SOLUSD",1735654164814,1.2696,196.91,196.85,5.0]
["bitfinex","SOLUSD",1735654165722,2.5389,196.93,196.85,5.0]
["bitfinex","SOLUSD",1735654166724,0.12549,196.94,196.86,5.0]
["bitfinex","SOLUSD",1735654166916,3.808,196.95,196.87,5.0]
["bitfinex","SOLUSD",1735654167415,3.808,196.95,196.88,5.0]
["bitfinex","SOLUSD",1735654169118,3.808,196.95,196.86,5.0]
["bitfinex","SOLUSD",1735654169614,0.12549,196.94,196.86,5.0]
["bitfinex","SOLUSD",1735654170713,0.12549,196.92,196.84,5.0]
["bitfinex","SOLUSD",1735654170918,0.12549,196.92,196.83,10.0]
["bitfinex","SOLUSD",1735654171423,0.12549,196.92,196.83,5.0]
["bitfinex","SOLUSD",1735654171805,3.8083,196.93,196.85,5.0]
["bitfinex","SOLUSD",1735654172531,3.8083,196.93,196.85,10.0]
["bitfinex","SOLUSD",1735654172910,3.8083,196.93,196.84,5.0]
["bitfinex","SOLUSD",1735654173938,3.8083,196.93,196.83,5.0]
["bitfinex","SOLUSD",1735654173939,3.8088,196.91,196.83,5.0]
["bitfinex","SOLUSD",1735654174239,3.8088,196.91,196.81,10.0]
["bitfinex","SOLUSD",1735654174441,4.3738,196.91,196.81,10.0]
["bitfinex","SOLUSD",1735654175137,4.3738,196.91,196.82,5.0]
["bitfinex","SOLUSD",1735654175834,1.2697,196.89,196.8,10.0]
["bitfinex","SOLUSD",1735654176633,1.2697,196.89,196.82,5.0]
["bitfinex","SOLUSD",1735654176820,1.2697,196.89,196.81,5.0]
["bitfinex","SOLUSD",1735654177023,1.2697,196.89,196.81,10.0]
["bitfinex","SOLUSD",1735654177222,1.2697,196.89,196.81,5.0]
["bitfinex","SOLUSD",1735654177529,1.2697,196.89,196.8,5.0]
["bitfinex","SOLUSD",1735654177730,24.153354,196.88,196.78,5.0]
["bitfinex","SOLUSD",1735654178110,30.552854,196.88,196.77,10.0]
["bitfinex","SOLUSD",1735654178315,30.552854,196.88,196.76,10.0]
["bitfinex","SOLUSD",1735654178537,30.552854,196.88,196.76,5.0]
["bitfinex","SOLUSD",1735654178715,30.552854,196.88,196.75,5.0]
["bitfinex","SOLUSD",1735654179235,30.552854,196.88,196.75,10.0]
["bitfinex","SOLUSD",1735654179613,24.153354,196.86,196.75,10.0]
["bitfinex","SOLUSD",1735654179815,0.25098,196.82,196.69,10.0]
["bitfinex","SOLUSD",1735654180033,0.12549,196.81,196.7,5.0]
["bitfinex","SOLUSD",1735654180240,0.12549,196.81,196.71,5.0]
["bitfinex","SOLUSD",1735654180554,0.12549,196.81,196.7,10.0]
["bitfinex","SOLUSD",1735654180916,24.153354,196.79,196.7,5.0]
["bitfinex","SOLUSD",1735654181737,24.153354,196.79,196.71,5.0]
["bitfinex","SOLUSD",1735654182238,0.37647,196.79,196.71,5.0]
["bitfinex","SOLUSD",1735654182537,1.2704,196.78,196.73,5.0]
["bitfinex","SOLUSD",1735654182737,1.2704,196.78,196.74,5.0]
["bitfinex","SOLUSD",1735654183435,2.5406,196.8,196.72,5.0]
["bitfinex","SOLUSD",1735654183826,0.25098,196.79,196.72,5.0]
["bitfinex","SOLUSD",1735654184028,2.5406,196.8,196.72,5.0]
["bitfinex","SOLUSD",1735654184428,0.25098,196.79,196.72,5.0]
["bitfinex","SOLUSD",1735654184630,1.2704,196.78,196.72,5.0]
["bitfinex","SOLUSD",1735654186342,0.25098,196.77,196.72,5.0]
["bitfinex","SOLUSD",1735654186543,1.52148,196.76,196.69,5.0]
["bitfinex","SOLUSD",1735654187135,4.06258,196.76,196.69,5.0]
["bitfinex","SOLUSD",1735654188744,1.2705,196.76,196.72,5.0]
["bitfinex","SOLUSD",1735654189727,2.5406,196.8,196.73,5.0]
["bitfinex","SOLUSD",1735654189941,1.2702,196.81,196.74,5.0]
["bitfinex","SOLUSD",1735654190141,1.2702,196.81,196.75,5.0]
["bitfinex","SOLUSD",1735654190440,1.27,196.85,196.81,5.0]
["bitfinex","SOLUSD",1735654190647,1.27,196.85,196.8,5.0]
["bitfinex","SOLUSD",1735654190839,1.27,196.85,196.78,10.0]
["bitfinex","SOLUSD",1735654191035,1.27,196.85,196.78,5.0]
["bitfinex","SOLUSD",1735654192550,1.27,196.85,196.8,5.0]
["bitfinex","SOLUSD",1735654196356,1.27,196.85,196.8,10.0]
["bitfinex","SOLUSD",1735654196755,1.27,196.85,196.8,5.0]
["bitfinex","SOLUSD",1735654196933,1.27,196.85,196.8,10.0]
["bitfinex","SOLUSD",1735654197341,1.27,196.85,196.8,5.0]
["bitfinex","SOLUSD",1735654199540,1.27,196.85,196.81,5.0]
["bitfinex","SOLUSD",1735654202530,1.27,196.85,196.82,5.0]
["bitfinex","SOLUSD",1735654202730,1.27,196.85,196.81,5.0]
["bitfinex","SOLUSD",1735654202959,0.25098,196.84,196.77,10.0]
["bitfinex","SOLUSD",1735654203142,0.12549,196.83,196.76,5.0]
["bitfinex","SOLUSD",1735654203659,0.12549,196.83,196.74,5.0]
["bitfinex","SOLUSD",1735654203860,0.12549,196.83,196.73,10.0]
["bitfinex","SOLUSD",1735654204159,0.12549,196.83,196.72,10.0]
["bitfinex","SOLUSD",1735654204648,24.153354,196.81,196.72,5.0]
["bitfinex","SOLUSD",1735654204849,24.153354,196.79,196.7,5.0]
["bitfinex","SOLUSD",1735654205042,24.153354,196.79,196.69,5.0]
["bitfinex","SOLUSD",1735654205235,24.153354,196.79,196.66,10.0]
["bitfinex","SOLUSD",1735654205430,24.153354,196.79,196.65,10.0]
["bitfinex","SOLUSD",1735654205753,24.153354,196.79,196.66,5.0]
["bitfinex","SOLUSD",1735654205946,24.153354,196.79,196.65,10.0]
["bitfinex","SOLUSD",1735654206159,24.153354,196.79,196.65,5.0]
["bitfinex","SOLUSD",1735654206453,7.1632,196.8,196.65,10.0]
["bitfinex","SOLUSD",1735654206454,3.8113,196.78,196.65,10.0]
["bitfinex","SOLUSD",1735654206676,24.153354,196.77,196.66,5.0]
["bitfinex","SOLUSD",1735654206872,24.153354,196.77,196.65,5.0]
["bitfinex","SOLUSD",1735654207438,24.153354,196.77,196.64,5.0]
["bitfinex","SOLUSD",1735654207439,24.153354,196.75,196.64,5.0]
["bitfinex","SOLUSD",1735654208152,0.25098,196.71,196.61,5.0]
["bitfinex","SOLUSD",1735654208366,0.12549,196.7,196.59,5.0]
["bitfinex","SOLUSD",1735654208972,0.12549,196.7,196.57,3.697]
["bitfinex","SOLUSD",1735654209660,0.12549,196.65,196.54,8.697]
["bitfinex","SOLUSD",1735654209861,0.12549,196.65,196.54,3.697]
["bitfinex","SOLUSD",1735654210451,0.12549,196.65,196.53,8.697]
["bitfinex","SOLUSD",1735654210770,24.153354,196.63,196.53,3.697]
["bitfinex","SOLUSD",1735654210964,0.25098,196.61,196.53,8.697]
["bitfinex","SOLUSD",1735654211161,0.25098,196.61,196.52,5.0]
["bitfinex","SOLUSD",1735654211162,0.12549,196.6,196.52,5.0]
["bitfinex","SOLUSD",1735654211467,0.12549,196.6,196.5,3.697]
["bitfinex","SOLUSD",1735654211769,0.12549,196.6,196.52,3.697]
["bitfinex","SOLUSD",1735654212467,1.2716,196.59,196.54,3.697]
["bitfinex","SOLUSD",1735654213168,0.25098,196.58,196.52,3.697]
["bitfinex","SOLUSD",1735654213960,1.2716,196.59,196.54,3.697]
["bitfinex","SOLUSD",1735654214274,1.2716,196.59,196.52,3.697]
["bitfinex","SOLUSD",1735654214575,1.2716,196.59,196.45,7.6387]
["bitfinex","SOLUSD",1735654214576,1.2718,196.57,196.49,3.697]
["bitfinex","SOLUSD",1735654214753,0.25098,196.56,196.49,3.697]
["bitfinex","SOLUSD",1735654215069,24.027864,196.56,196.49,3.697]
["bitfinex","SOLUSD",1735654215779,1.2715,196.61,196.55,3.697]
["bitfinex","SOLUSD",1735654215961,1.2715,196.61,196.53,8.697]
["bitfinex","SOLUSD",1735654216162,1.2715,196.61,196.53,3.697]
["bitfinex","SOLUSD",1735654216775,1.2715,196.61,196.53,8.697]
["bitfinex","SOLUSD",1735654217072,1.2715,196.61,196.55,3.697]
["bitfinex","SOLUSD",1735654217664,1.2715,196.61,196.56,3.697]
["bitfinex","SOLUSD",1735654217977,1.2711,196.68,196.6,3.697]
["bitfinex","SOLUSD",1735654218172,1.2711,196.68,196.61,3.697]
["bitfinex","SOLUSD",1735654218480,1.2709,196.71,196.63,8.697]
["bitfinex","SOLUSD",1735654218676,24.153354,196.7,196.64,5.0]
["bitfinex","SOLUSD",1735654218856,1.2709,196.71,196.63,8.697]
["bitfinex","SOLUSD",1735654219055,1.2709,196.71,196.64,8.697]
["bitfinex","SOLUSD",1735654219257,0.25098,196.7,196.64,8.697]
["bitfinex","SOLUSD",1735654219675,1.2709,196.71,196.64,8.697]
["bitfinex","SOLUSD",1735654219872,1.2707,196.73,196.66,5.0]
["bitfinex","SOLUSD",1735654220177,24.153354,196.72,196.64,8.697]
["bitfinex","SOLUSD",1735654220365,0.12549,196.72,196.66,3.697]
["bitfinex","SOLUSD",1735654220558,1.2707,196.73,196.66,8.697]
["bitfinex","SOLUSD",1735654221092,0.25098,196.72,196.65,8.697]
["bitfinex","SOLUSD",1735654221772,0.25098,196.72,196.66,3.697]
["bitfinex","SOLUSD",1735654221973,1.2707,196.73,196.69,3.697]
["bitfinex","SOLUSD",1735654222960,1.2707,196.73,196.65,8.697]
["bitfinex","SOLUSD",1735654223376,0.25098,196.72,196.65,8.697]
["bitfinex","SOLUSD",1735654223581,1.2709,196.71,196.65,5.0]
["bitfinex","SOLUSD",1735654223765,1.2709,196.71,196.66,3.697]
["bitfinex","SOLUSD",1735654224468,1.2709,196.71,196.65,8.697]
["bitfinex","SOLUSD",1735654224668,1.2709,196.71,196.66,5.0]
["bitfinex","SOLUSD",1735654224983,1.2709,196.71,196.65,8.697]
["bitfinex","SOLUSD",1735654225783,1.2709,196.71,196.66,3.697]
["bitfinex","SOLUSD",1735654226084,1.2709,196.71,196.65,8.697]
["bitfinex","SOLUSD",1735654227874,1.271,196.69,196.62,8.697]
["bitfinex","SOLUSD",1735654228090,0.25098,196.68,196.62,5.0]
["bitfinex","SOLUSD",1735654228275,0.25098,196.68,196.61,8.697]
["bitfinex","SOLUSD",1735654228477,0.25098,196.68,196.61,5.0]
["bitfinex","SOLUSD",1735654229190,1.2711,196.67,196.61,5.0]
["bitfinex","SOLUSD",1735654229407,1.2711,196.67,196.61,8.697]
["bitfinex","SOLUSD",1735654229707,1.2711,196.67,196.62,8.697]
["bitfinex","SOLUSD",1735654229872,1.2711,196.67,196.63,3.697]
["bitfinex","SOLUSD",1735654230222,1.2711,196.67,196.64,5.0]
["bitfinex","SOLUSD",1735654230385,1.2711,196.67,196.63,8.697]
["bitfinex","SOLUSD",1735654230694,1.2711,196.67,196.62,8.697]
["bitfinex","SOLUSD",1735654231281,1.2711,196.67,196.62,5.0]
["bitfinex","SOLUSD",1735654231982,1.2711,196.67,196.61,8.697]
["bitfinex","SOLUSD",1735654232175,1.2711,196.67,196.62,5.0]
["bitfinex","SOLUSD",1735654232494,1.2711,196.67,196.61,8.697]
["bitfinex","SOLUSD",1735654233497,1.2711,196.67,196.64,5.0]
["bitfinex","SOLUSD",1735654233800,1.2711,196.67,196.62,8.697]
["bitfinex","SOLUSD",1735654234099,1.2711,196.67,196.63,3.697]
["bitfinex","SOLUSD",1735654234283,1.2711,196.67,196.61,5.0]
["bitfinex","SOLUSD",1735654234479,1.2711,196.67,196.61,8.697]
["bitfinex","SOLUSD",1735654234793,1.2711,196.67,196.62,5.0]
["bitfinex","SOLUSD",1735654235302,1.2711,196.67,196.63,3.697]
["bitfinex","SOLUSD",1735654235594,1.2711,196.67,196.64,3.697]
["bitfinex","SOLUSD",1735654236294,1.2711,196.67,196.63,8.697]
["bitfinex","SOLUSD",1735654236899,0.37647,196.71,196.64,3.697]
["bitfinex","SOLUSD",1735654237094,0.12549,196.71,196.65,8.697]
["bitfinex","SOLUSD",1735654237290,1.2707,196.73,196.69,3.697]
["bitfinex","SOLUSD",1735654237697,7.94236744,196.78,196.71,8.697]
["bitfinex","SOLUSD",1735654237698,1.2705,196.76,196.71,8.697]
["bitfinex","SOLUSD",1735654237881,1.2705,196.76,196.72,3.697]
["bitfinex","SOLUSD",1735654238278,1.2705,196.76,196.71,8.697]
["bitfinex","SOLUSD",1735654238698,1.2705,196.76,196.72,3.697]
["bitfinex","SOLUSD",1735654238881,8.1001,196.79,196.74,3.697]
["bitfinex","SOLUSD",1735654239081,1.2704,196.79,196.74,3.697]
["bitfinex","SOLUSD",1735654239285,1.2704,196.79,196.75,3.697]
["bitfinex","SOLUSD",1735654239592,7.94236744,196.85,196.81,5.0]
["bitfinex","SOLUSD",1735654240496,6.2647,196.92,196.81,5.0]
["bitfinex","SOLUSD",1735654240683,3.8088,196.91,196.81,5.0]
["bitfinex","SOLUSD",1735654241079,1.2696,196.91,196.84,3.697]
["bitfinex","SOLUSD",1735654241397,0.37647,196.9,196.85,5.0]
["bitfinex","SOLUSD",1735654242394,1.39489,196.93,196.85,5.0]
["bitfinex","SOLUSD",1735654242597,3.93379,196.93,196.85,5.0]
["bitfinex","SOLUSD",1735654242887,0.12549,196.91,196.81,3.697]
["bitfinex","SOLUSD",1735654243879,0.37647,196.89,196.81,3.697]
["bitfinex","SOLUSD",1735654244987,1.2698,196.88,196.81,3.697]
["bitfinex","SOLUSD",1735654245198,0.37647,196.87,196.81,3.697]
["bitfinex","SOLUSD",1735654245398,0.37647,196.87,196.8,3.697]
["bitfinex","SOLUSD",1735654245598,0.37647,196.87,196.81,3.697]
["bitfinex","SOLUSD",1735654245799,0.12549,196.87,196.82,3.697]
["bitfinex","SOLUSD",1735654246621,0.12549,196.87,196.8,3.697]
["bitfinex","SOLUSD",1735654246992,0.37647,196.91,196.8,3.697]
["bitfinex","SOLUSD",1735654247196,4.18527,196.91,196.81,3.697]
["bitfinex","SOLUSD",1735654247387,4.18527,196.91,196.8,3.697]
["bitfinex","SOLUSD",1735654247587,4.18527,196.91,196.81,3.697]
["bitfinex","SOLUSD",1735654248916,4.18527,196.91,196.82,3.697]
["bitfinex","SOLUSD",1735654249286,4.18527,196.91,196.84,3.697]
["bitfinex","SOLUSD",1735654249487,1.52058,196.91,196.85,3.697]
["bitfinex","SOLUSD",1735654249684,1.2696,196.91,196.85,8.697]
["bitfinex","SOLUSD",1735654249932,1.2694,196.94,196.88,5.0]
["bitfinex","SOLUSD",1735654250220,1.2694,196.94,196.89,3.697]
["bitfinex","SOLUSD",1735654250387,1.2694,196.94,196.88,8.697]
["bitfinex","SOLUSD",1735654250584,1.2694,196.94,196.89,3.697]
["bitfinex","SOLUSD",1735654251088,0.565,196.99,196.86,1.6516]
["bitfinex","SOLUSD",1735654251089,3.8074,196.98,196.9,3.697]
["bitfinex","SOLUSD",1735654251493,0.37647,196.97,196.88,8.697]
["bitfinex","SOLUSD",1735654251798,0.37647,196.97,196.89,3.697]
["bitfinex","SOLUSD",1735654252012,0.25098,196.95,196.88,8.697]
["bitfinex","SOLUSD",1735654252193,0.12549,196.94,196.86,10.3486]
["bitfinex","SOLUSD",1735654252594,0.12549,196.94,196.86,5.3486]
["bitfinex","SOLUSD",1735654252841,0.25098,196.95,196.89,3.697]
["bitfinex","SOLUSD",1735654253533,0.25098,196.95,196.86,10.3486]
["bitfinex","SOLUSD",1735654253726,0.25098,196.95,196.88,3.697]
["bitfinex","SOLUSD",1735654253922,0.37647,196.93,196.86,5.3486]
["bitfinex","SOLUSD",1735654254115,0.37647,196.93,196.87,3.697]
["bitfinex","SOLUSD",1735654254322,0.37647,196.93,196.86,10.3486]
["bitfinex","SOLUSD",1735654254540,0.37647,196.93,196.87,3.697]
["bitfinex","SOLUSD",1735654254834,1.2695,196.92,196.88,5.0]
["bitfinex","SOLUSD",1735654255539,1.2695,196.92,196.89,3.697]
["bitfinex","SOLUSD",1735654255720,1.2695,196.92,196.9,5.0]
["bitfinex","SOLUSD",1735654255919,0.37647,196.95,196.9,5.0]
["bitfinex","SOLUSD",1735654256432,2.5385,196.96,196.9,5.0]
["bitfinex","SOLUSD",1735654257001,0.37647,196.97,196.91,3.697]
["bitfinex","SOLUSD",1735654257523,1.2691,196.98,196.93,3.697]
["bitfinex","SOLUSD",1735654257901,1.2691,196.98,196.93,8.697]
["bitfinex","SOLUSD",1735654259115,6.2647,197.01,196.95,3.697]
["bitfinex","SOLUSD",1735654259116,1.2689,197.01,196.95,3.697]
["bitfinex","SOLUSD",1735654259321,1.2689,197.01,196.95,8.697]
["bitfinex","SOLUSD",1735654259540,0.25098,197.0,196.95,8.697]
["bitfinex","SOLUSD",1735654259844,0.12549,197.0,196.95,8.697]
["bitfinex","SOLUSD",1735654260347,1.269,196.99,196.95,8.697]
["bitfinex","SOLUSD",1735654260539,1.269,196.99,196.95,5.0]
["bitfinex","SOLUSD",1735654260739,1.269,196.99,196.95,8.697]
["bitfinex","SOLUSD",1735654261130,1.269,196.99,196.97,3.697]
["bitfinex","SOLUSD",1735654261329,1.269,196.99,196.87,15.5475409]
["bitfinex","SOLUSD",1735654261330,1.2687,197.05,196.99,3.697]
["bitfinex","SOLUSD",1735654261526,0.25098,197.04,196.99,8.697]
["bitfinex","SOLUSD",1735654261868,1.2685,197.08,197.04,3.697]
["bitfinex","SOLUSD",1735654262167,3.30228,197.08,197.04,3.697]
["bitfinex","SOLUSD",1735654262368,2.5367,197.11,197.04,3.697]
["bitfinex","SOLUSD",1735654262530,2.5367,197.11,197.05,3.697]
["bitfinex","SOLUSD",1735654262737,2.5367,197.11,196.96,1.5325]
["bitfinex","SOLUSD",1735654262738,0.37647,197.1,197.04,3.697]
["bitfinex","SOLUSD",1735654262951,0.25098,197.1,197.02,3.697]
["bitfinex","SOLUSD",1735654263201,2.5367,197.11,197.02,3.697]
["bitfinex","SOLUSD",1735654263333,2.5367,197.11,197.04,3.697]
["bitfinex","SOLUSD",1735654263533,2.5367,197.11,197.03,2.388]
["bitfinex","SOLUSD",1735654263766,2.5367,197.11,197.01,7.388]
["bitfinex","SOLUSD",1735654263974,0.12549,197.1,197.02,2.388]
["bitfinex","SOLUSD",1735654264270,0.37647,197.08,197.02,2.388]
["bitfinex","SOLUSD",1735654266257,1.2685,197.07,197.02,2.388]
["bitfinex","SOLUSD",1735654266454,1.2685,197.07,196.96,1.5325]
["bitfinex","SOLUSD",1735654266455,0.25098,197.06,197.0,7.388]
["bitfinex","SOLUSD",1735654266654,0.25098,197.06,197.0,5.0]
["bitfinex","SOLUSD",1735654266874,0.12549,197.05,196.98,5.0]
["bitfinex","SOLUSD",1735654267092,0.12549,197.05,196.97,2.388]
["bitfinex","SOLUSD",1735654267399,0.12549,197.05,196.96,1.5325]
["bitfinex","SOLUSD",1735654267602,0.12549,197.05,196.94,5.0]
["bitfinex","SOLUSD",1735654267898,0.12549,197.05,196.92,7.388]
["bitfinex","SOLUSD",1735654268062,0.12549,197.05,196.91,8.9403]
["bitfinex","SOLUSD",1735654268063,0.12549,197.0,196.91,8.9403]
["bitfinex","SOLUSD",1735654268569,0.12549,197.0,196.92,2.388]
["bitfinex","SOLUSD",1735654268773,0.12549,197.0,196.91,8.9403]
["bitfinex","SOLUSD",1735654269163,0.37647,196.98,196.92,5.0]
["bitfinex","SOLUSD",1735654269375,1.269,196.99,196.94,7.388]
["bitfinex","SOLUSD",1735654270370,0.37647,197.01,196.92,2.388]
["bitfinex","SOLUSD",1735654270785,0.37647,197.01,196.91,8.9403]
["bitfinex","SOLUSD",1735654270786,24.153354,197.01,196.91,8.9403]
["bitfinex","SOLUSD",1735654271091,24.153354,197.01,196.92,5.0]
["bitfinex","SOLUSD",1735654271699,0.37647,196.99,196.93,2.388]
["bitfinex","SOLUSD",1735654272887,0.37647,196.99,196.93,7.388]
["bitfinex","SOLUSD",1735654273190,1.2691,196.98,196.94,5.0]
["bitfinex","SOLUSD",1735654273792,24.153354,196.97,196.89,2.388]
["bitfinex","SOLUSD",1735654273966,24.153354,196.97,196.9,5.0]
["bitfinex","SOLUSD",1735654274597,24.153354,196.97,196.88,7.388]
["bitfinex","SOLUSD",1735654274815,0.37647,196.95,196.89,5.0]
["bitfinex","SOLUSD",1735654275313,0.37647,196.95,196.89,7.388]
["bitfinex","SOLUSD",1735654275710,1.2692,196.96,196.93,7.388]
["bitfinex","SOLUSD",1735654275914,1.2692,196.96,196.94,5.0]
["bitfinex","SOLUSD",1735654276790,24.153354,197.01,196.94,5.0]
["bitfinex","SOLUSD",1735654276995,0.37647,197.01,196.94,7.388]
["bitfinex","SOLUSD",1735654277295,0.25098,197.01,196.94,7.388]
["bitfinex","SOLUSD",1735654277717,0.12549,197.0,196.91,5.0]
["bitfinex","SOLUSD",1735654277922,0.37647,196.98,196.9,7.388]
["bitfinex","SOLUSD",1735654278254,24.153354,196.98,196.89,5.0]
["bitfinex","SOLUSD",1735654278435,24.153354,196.98,196.88,2.388]
["bitfinex","SOLUSD",1735654279023,24.153354,196.98,196.89,2.388]
["bitfinex","SOLUSD",1735654279223,0.37647,196.96,196.89,7.388]
["bitfinex","SOLUSD",1735654279733,0.37647,196.96,196.89,2.388]
["bitfinex","SOLUSD",1735654279934,0.37647,196.96,196.87,7.388]
["bitfinex","SOLUSD",1735654280233,0.37647,196.96,196.88,2.388]
["bitfinex","SOLUSD",1735654280609,0.37647,196.96,196.87,7.388]
["bitfinex","SOLUSD",1735654281102,0.37647,196.94,196.87,5.0]
["bitfinex","SOLUSD",1735654281291,0.37647,196.94,196.86,7.388]
["bitfinex","SOLUSD",1735654281692,0.37647,196.94,196.89,5.0]
["bitfinex","SOLUSD",1735654281994,0.37647,196.94,196.88,5.0]
["bitfinex","SOLUSD",1735654282229,0.37647,196.94,196.87,7.388]
["bitfinex","SOLUSD",1735654282431,1.2694,196.93,196.87,7.388]
["bitfinex","SOLUSD",1735654282597,1.2694,196.93,196.88,5.0]
["bitfinex","SOLUSD",1735654282800,1.2694,196.93,196.87,2.388]
["bitfinex","SOLUSD",1735654283240,0.12549,196.92,196.86,2.388]
["bitfinex","SOLUSD",1735654283400,1.2696,196.91,196.85,6.559]
["bitfinex","SOLUSD",1735654283608,1.2696,196.91,196.84,7.388]
["bitfinex","SOLUSD",1735654283903,0.12549,196.9,196.84,2.388]
["bitfinex","SOLUSD",1735654284096,0.37647,196.9,196.82,7.388]
["bitfinex","SOLUSD",1735654284294,0.37647,196.9,196.81,4.0517]
["bitfinex","SOLUSD",1735654284552,24.153354,196.9,196.81,4.0517]
["bitfinex","SOLUSD",1735654285033,0.37647,196.9,196.83,2.388]
["bitfinex","SOLUSD",1735654285211,0.37647,196.9,196.84,5.0]
["bitfinex","SOLUSD",1735654285414,0.12549,196.88,196.84,5.0]
["bitfinex","SOLUSD",1735654286516,0.25098,196.9,196.85,2.388]
["bitfinex","SOLUSD",1735654286517,1.2696,196.9,196.85,2.388]
["bitfinex","SOLUSD",1735654286933,1.2696,196.9,196.84,5.0]
["bitfinex","SOLUSD",1735654287232,0.37647,196.89,196.83,7.388]
["bitfinex","SOLUSD",1735654287533,1.2696,196.9,196.85,2.388]
["bitfinex","SOLUSD",1735654287709,0.12549,196.89,196.83,5.0]
["bitfinex","SOLUSD",1735654287904,0.37647,196.89,196.82,2.388]
["bitfinex","SOLUSD",1735654288102,0.37647,196.89,196.81,4.0517]
["bitfinex","SOLUSD",1735654288924,0.37647,196.87,196.8,7.388]
["bitfinex","SOLUSD",1735654289132,0.37647,196.87,196.81,2.388]
["bitfinex","SOLUSD",1735654289824,0.37647,196.87,196.8,7.388]
["bitfinex","SOLUSD",1735654290211,1.2699,196.86,196.8,7.388]
["bitfinex","SOLUSD",1735654291210,1.2699,196.86,196.8,2.388]
["bitfinex","SOLUSD",1735654292013,2.5396,196.88,196.82,2.388]
["bitfinex","SOLUSD",1735654292314,2.5396,196.88,196.81,7.388]
["bitfinex","SOLUSD",1735654292516,0.12549,196.87,196.81,7.388]
["bitfinex","SOLUSD",1735654292721,0.12549,196.87,196.81,2.388]
["bitfinex","SOLUSD",1735654292927,0.12549,196.87,196.81,7.388]
["bitfinex","SOLUSD",1735654293130,1.2699,196.86,196.82,2.388]
["bitfinex","SOLUSD",1735654293333,23.776884,196.94,196.84,7.388]
["bitfinex","SOLUSD",1735654293501,3.8083,196.93,196.85,5.0]
["bitfinex","SOLUSD",1735654293706,24.153354,196.92,196.85,7.388]
["bitfinex","SOLUSD",1735654293904,0.25098,196.92,196.85,7.388]
["bitfinex","SOLUSD",1735654294309,3.8083,196.93,196.87,2.388]
["bitfinex","SOLUSD",1735654294516,1.2694,196.93,196.89,2.388]
["bitfinex","SOLUSD",1735654294909,1.2694,196.93,196.89,7.388]
["bitfinex","SOLUSD",1735654295115,1.2694,196.93,196.88,2.388]
["bitfinex","SOLUSD",1735654295316,1.2694,196.93,196.89,2.388]
["bitfinex","SOLUSD",1735654295511,1.2692,196.97,196.9,7.388]
["bitfinex","SOLUSD",1735654295718,1.2692,196.97,196.89,7.388]
["bitfinex","SOLUSD",1735654295938,1.2692,196.97,196.89,5.0]
["bitfinex","SOLUSD",1735654296228,0.25098,196.94,196.89,7.388]
["bitfinex","SOLUSD",1735654296423,0.565,197.0,196.91,2.388]
["bitfinex","SOLUSD",1735654296634,1.2694,196.93,196.91,5.0]
["bitfinex","SOLUSD",1735654296829,1.2694,196.93,196.89,7.388]
["bitfinex","SOLUSD",1735654297135,1.2694,196.93,196.89,6.08]
["bitfinex","SOLUSD",1735654297432,0.12549,196.94,196.88,6.08]
["bitfinex","SOLUSD",1735654297630,0.37647,196.94,196.87,6.08]
["bitfinex","SOLUSD",1735654297934,24.153354,196.94,196.86,1.08]
["bitfinex","SOLUSD",1735654298434,24.153354,196.94,196.85,6.6637]
["bitfinex","SOLUSD",1735654298435,0.37647,196.94,196.88,1.08]
["bitfinex","SOLUSD",1735654298634,0.37647,196.94,196.88,5.0]
["bitfinex","SOLUSD",1735654298825,0.37647,196.94,196.88,6.08]
["bitfinex","SOLUSD",1735654299025,24.153354,196.92,196.83,6.08]
["bitfinex","SOLUSD",1735654299330,24.153354,196.92,196.83,1.08]
["bitfinex","SOLUSD",1735654299515,24.153354,196.92,196.82,6.08]
["bitfinex","SOLUSD",1735654300132,3.8088,196.91,196.82,6.08]
["bitfinex","SOLUSD",1735654300315,24.153354,196.9,196.83,6.08]
["bitfinex","SOLUSD",1735654300520,24.153354,196.9,196.83,1.08]
["bitfinex","SOLUSD",1735654301316,1.2697,196.89,196.85,1.08]
["bitfinex","SOLUSD",1735654301521,2.5389,196.93,196.8,1.6358]
["bitfinex","SOLUSD",1735654301522,2.5384,196.97,196.89,6.08]
["bitfinex","SOLUSD",1735654301734,2.5384,196.97,196.9,5.0]
["bitfinex","SOLUSD",1735654302431,2.5384,196.97,196.91,1.08]
["bitfinex","SOLUSD",1735654302432,1.2692,196.96,196.91,1.08]
["bitfinex","SOLUSD",1735654302633,1.2692,196.96,196.9,5.0]
["bitfinex","SOLUSD",1735654303016,1.2692,196.96,196.9,6.08]
["bitfinex","SOLUSD",1735654303216,1.2692,196.96,196.9,5.0]
["bitfinex","SOLUSD",1735654303523,1.2694,196.94,196.9,5.0]
["bitfinex","SOLUSD",1735654303727,0.12549,196.93,196.89,5.0]
["bitfinex","SOLUSD",1735654304127,0.12549,196.93,196.88,6.08]
["bitfinex","SOLUSD",1735654304430,0.37647,196.93,196.87,6.08]
["bitfinex","SOLUSD",1735654304739,0.37647,196.93,196.87,5.0]
["bitfinex","SOLUSD",1735654305741,24.153354,196.91,196.83,5.0]
["bitfinex","SOLUSD",1735654305939,24.718354,196.91,196.81,1.08]
["bitfinex","SOLUSD",1735654306114,24.718354,196.91,196.8,2.7158]
["bitfinex","SOLUSD",1735654306818,24.153354,196.89,196.77,5.0]
["bitfinex","SOLUSD",1735654307014,24.153354,196.89,196.79,5.0]
["bitfinex","SOLUSD",1735654307230,24.153354,196.89,196.77,6.08]
["bitfinex","SOLUSD",1735654307424,24.153354,196.89,196.78,5.0]
["bitfinex","SOLUSD",1735654307625,24.153354,196.89,196.77,5.0]
["bitfinex","SOLUSD",1735654307825,24.153354,196.87,196.77,5.0]
["bitfinex","SOLUSD",1735654308638,24.153354,196.87,196.77,6.08]
["bitfinex","SOLUSD",1735654309024,0.37647,196.85,196.77,6.08]
["bitfinex","SOLUSD",1735654309534,0.37647,196.85,196.79,1.08]
["bitfinex","SOLUSD",1735654310617,0.12549,196.83,196.78,5.0]
["bitfinex","SOLUSD",1735654310844,0.12549,196.83,196.78,6.08]
["bitfinex","SOLUSD",1735654311041,1.27,196.84,196.81,1.08]
["bitfinex","SOLUSD",1735654312125,0.12549,196.85,196.81,1.08]
["bitfinex","SOLUSD",1735654312741,0.37647,196.85,196.77,6.08]
["bitfinex","SOLUSD",1735654312927,0.37647,196.85,196.78,6.08]
["bitfinex","SOLUSD",1735654313540,0.37647,196.85,196.79,1.08]
["bitfinex","SOLUSD",1735654313737,0.37647,196.85,196.79,6.08]
["bitfinex","SOLUSD",1735654313938,0.37647,196.85,196.8,1.08]
["bitfinex","SOLUSD",1735654314225,1.27,196.84,196.81,5.0]
["bitfinex","SOLUSD",1735654314418,0.12549,196.83,196.77,6.08]
["bitfinex","SOLUSD",1735654314639,0.37647,196.83,196.77,5.0]
["bitfinex","SOLUSD",1735654314942,24.153354,196.83,196.76,5.0]
["bitfinex","SOLUSD",1735654315242,24.153354,196.83,196.77,5.0]
["bitfinex","SOLUSD",1735654315942,0.37647,196.81,196.77,5.0]
["bitfinex","SOLUSD",1735654317250,1.2703,196.8,196.76,5.0]
["bitfinex","SOLUSD",1735654318249,1.2703,196.8,196.77,5.0]
["bitfinex","SOLUSD",1735654319151,1.2703,196.8,196.77,6.08]
["bitfinex","SOLUSD",1735654319925,2.5401,196.84,196.79,6.08]
["bitfinex","SOLUSD",1735654320148,2.5398,196.86,196.8,1.08]
["bitfinex","SOLUSD",1735654320351,0.37647,196.85,196.8,1.08]
["bitfinex","SOLUSD",1735654320550,1.2697,196.89,196.83,1.08]
["bitfinex","SOLUSD",1735654321837,1.2697,196.89,196.83,6.08]
["bitfinex","SOLUSD",1735654322240,1.2697,196.89,196.84,1.08]
["bitfinex","SOLUSD",1735654322534,1.2698,196.87,196.84,1.08]
["bitfinex","SOLUSD",1735654322734,1.2698,196.87,196.84,6.08]
["bitfinex","SOLUSD",1735654324946,2.5391,196.92,196.86,1.08]
["bitfinex","SOLUSD",1735654325147,2.5391,196.92,196.86,6.08]
["bitfinex","SOLUSD",1735654325858,0.25098,196.91,196.86,6.08]
["bitfinex","SOLUSD",1735654326357,1.2696,196.9,196.86,6.08]
["bitfinex","SOLUSD",1735654326556,1.2696,196.9,196.88,1.08]
["bitfinex","SOLUSD",1735654327079,1.2696,196.9,196.89,1.08]
["bitfinex","SOLUSD",1735654327357,1.2696,196.9,196.86,5.0]
["bitfinex","SOLUSD",1735654327358,1.2696,196.9,196.88,1.08]
["bitfinex","SOLUSD",1735654327554,1.2696,196.9,196.89,1.08]
["bitfinex","SOLUSD",1735654328059,1.2696,196.9,196.88,1.08]
["bitfinex","SOLUSD",1735654328257,30.500054,196.95,196.85,1.08]
["bitfinex","SOLUSD",1735654328442,30.500054,196.95,196.85,6.08]
["bitfinex","SOLUSD",1735654329064,30.500054,196.95,196.86,5.0]
["bitfinex","SOLUSD",1735654329250,30.500054,196.95,196.85,5.0]
["bitfinex","SOLUSD",1735654329451,38.44242144,196.95,196.85,5.0]
["bitfinex","SOLUSD",1735654329654,38.44242144,196.95,196.85,6.08]
["bitfinex","SOLUSD",1735654329852,38.44242144,196.95,196.86,5.0]
["bitfinex","SOLUSD",1735654330052,38.44242144,196.95,196.86,6.08]
["bitfinex","SOLUSD",1735654330567,14.28906744,196.95,196.9,1.08]
["bitfinex","SOLUSD",1735654330762,14.28906744,196.95,196.89,6.08]
["bitfinex","SOLUSD",1735654331062,6.3467,196.95,196.89,6.08]
["bitfinex","SOLUSD",1735654332066,1.2694,196.93,196.89,6.08]
["bitfinex","SOLUSD",1735654332267,1.2694,196.93,196.89,5.0]
["bitfinex","SOLUSD",1735654332444,1.2694,196.93,196.88,1.08]
["bitfinex","SOLUSD",1735654332445,0.37647,196.92,196.84,6.08]
["bitfinex","SOLUSD",1735654332644,0.37647,196.92,196.84,1.08]
["bitfinex","SOLUSD",1735654332861,0.37647,196.92,196.86,1.08]
["bitfinex","SOLUSD",1735654333067,0.37647,196.92,196.87,5.0]
["bitfinex","SOLUSD",1735654333449,0.12549,196.9,196.87,5.0]
["bitfinex","SOLUSD",1735654333656,1.2696,196.91,196.88,1.08]
["bitfinex","SOLUSD",1735654336647,3.808,196.95,196.91,1.08]
["bitfinex","SOLUSD",1735654336970,1.2693,196.95,196.91,1.08]
["bitfinex","SOLUSD",1735654337167,7.94236744,196.96,196.92,5.0]
["bitfinex","SOLUSD",1735654337378,7.94236744,196.96,196.94,5.0]
["bitfinex","SOLUSD",1735654337865,7.94236744,196.96,196.94,6.08]
["bitfinex","SOLUSD",1735654338073,18.38429765,196.98,196.96,1.08]
["bitfinex","SOLUSD",1735654338074,1.2692,196.97,196.96,1.08]
["bitfinex","SOLUSD",1735654338859,1.2692,196.97,196.96,6.08]
["bitfinex","SOLUSD",1735654339059,2.5383,196.98,196.96,1.08]
["bitfinex","SOLUSD",1735654339967,2.5383,196.98,196.96,6.08]
["bitfinex","SOLUSD",1735654340372,7.94236744,197.03,197.02,6.08]
["bitfinex","SOLUSD",1735654341462,7.94236744,197.03,197.02,5.0]
["bitfinex","SOLUSD",1735654341664,1.2687,197.05,197.01,6.08]
["bitfinex","SOLUSD",1735654341852,1.2687,197.05,197.0,1.5673]
["bitfinex","SOLUSD",1735654341853,1.2687,197.05,197.03,1.08]
["bitfinex","SOLUSD",1735654342057,1.2687,197.05,197.04,1.08]
["bitfinex","SOLUSD",1735654342257,2.5369,197.09,197.04,1.08]
["bitfinex","SOLUSD",1735654342478,0.12549,197.08,197.04,1.08]
["bitfinex","SOLUSD",1735654342981,0.25098,197.08,197.03,5.0]
["bitfinex","SOLUSD",1735654343353,1.2685,197.07,197.03,5.0]
["bitfinex","SOLUSD",1735654343761,1.2685,197.07,197.04,1.08]
["bitfinex","SOLUSD",1735654343962,1.2685,197.07,197.05,5.0]
["bitfinex","SOLUSD",1735654344368,1.2685,197.07,197.05,6.08]
["bitfinex","SOLUSD",1735654344681,1.2685,197.07,197.05,5.0]
["bitfinex","SOLUSD",1735654345480,1.2685,197.07,197.05,6.08]
["bitfinex","SOLUSD",1735654345877,1.2685,197.07,197.05,1.08]
["bitfinex","SOLUSD",1735654346377,2.5363,197.14,197.07,1.08]
["bitfinex","SOLUSD",1735654346680,0.12549,197.1,197.09,5.0]
["bitfinex","SOLUSD",1735654346873,1.2683,197.11,197.07,1.08]
["bitfinex","SOLUSD",1735654347380,2.5363,197.14,197.08,1.08]
["bitfinex","SOLUSD",1735654347683,2.5363,197.14,197.09,1.08]
["bitfinex","SOLUSD",1735654347858,0.37647,197.13,197.09,1.08]
["bitfinex","SOLUSD",1735654348054,0.12549,197.13,197.09,1.08]
["bitfinex","SOLUSD",1735654348263,0.12549,197.13,197.08,1.08]
["bitfinex","SOLUSD",1735654348461,1.2682,197.12,197.08,1.08]
["bitfinex","SOLUSD",1735654350186,1.2683,197.1,197.07,1.08]
["bitfinex","SOLUSD",1735654350569,3.8034,197.19,197.12,1.08]
["bitfinex","SOLUSD",1735654350765,3.8034,197.19,197.03,6.5881]
["bitfinex","SOLUSD",1735654350766,3.8034,197.19,197.13,1.08]
["bitfinex","SOLUSD",1735654351177,3.8034,197.19,197.14,1.08]
["bitfinex","SOLUSD",1735654351576,3.8034,197.19,197.15,1.08]
["bitfinex","SOLUSD",1735654351879,3.8034,197.19,197.14,1.08]
["bitfinex","SOLUSD",1735654352070,0.12549,197.18,197.14,1.08]
["bitfinex","SOLUSD",1735654352270,1.2679,197.17,197.14,1.08]
["bitfinex","SOLUSD",1735654352473,1.2679,197.17,197.15,1.08]
["bitfinex","SOLUSD",1735654352678,1.2679,197.17,197.14,1.08]
["bitfinex","SOLUSD",1735654352984,1.2677,197.2,197.18,1.08]
["bitfinex","SOLUSD",1735654353279,2.5343,197.3,197.18,1.08]
["bitfinex","SOLUSD",1735654353280,13.50736744,197.33,197.25,1.08]
["bitfinex","SOLUSD",1735654353490,7.94236744,197.33,197.24,1.08]
["bitfinex","SOLUSD",1735654353687,1.2669,197.32,197.27,1.08]
["bitfinex","SOLUSD",1735654353885,1.2669,197.32,197.25,1.08]
["bitfinex","SOLUSD",1735654354087,1.2667,197.36,197.27,7.6681]
["bitfinex","SOLUSD",1735654354400,1.2667,197.36,197.31,1.08]
["bitfinex","SOLUSD",1735654354699,1.2667,197.36,197.27,7.6681]
["bitfinex","SOLUSD",1735654354877,1.2667,197.36,197.28,1.08]
["bitfinex","SOLUSD",1735654355075,1.2667,197.36,197.29,1.08]
["bitfinex","SOLUSD",1735654355285,1.2667,197.36,197.3,1.08]
["bitfinex","SOLUSD",1735654355490,1.2667,197.36,197.27,1.08]
["bitfinex","SOLUSD",1735654355675,2.5334,197.36,197.28,1.08]
["bitfinex","SOLUSD",1735654356002,0.12549,197.35,197.28,1.08]
["bitfinex","SOLUSD",1735654356204,2.5334,197.36,197.31,1.08]
["bitfinex","SOLUSD",1735654356382,2.5334,197.36,197.28,1.08]
["bitfinex","SOLUSD",1735654356696,2.5334,197.36,197.22,6.5881]
["bitfinex","SOLUSD",1735654356697,0.25098,197.35,197.27,1.08]
["bitfinex","SOLUSD",1735654356901,0.12549,197.33,197.27,1.08]
["bitfinex","SOLUSD",1735654357123,0.12549,197.33,197.28,1.08]
["bitfinex","SOLUSD",1735654357307,0.12549,197.33,197.27,1.08]
["bitfinex","SOLUSD",1735654357589,0.37647,197.33,197.27,1.08]
["bitfinex","SOLUSD",1735654357898,0.37647,197.33,197.25,1.08]
["bitfinex","SOLUSD",1735654358102,24.153354,197.33,197.25,1.08]
["bitfinex","SOLUSD",1735654358277,24.153354,197.33,197.23,1.08]
["bitfinex","SOLUSD",1735654358793,3.8008,197.32,197.24,1.08]
["bitfinex","SOLUSD",1735654359091,24.153354,197.31,197.23,1.08]
["bitfinex","SOLUSD",1735654359673,0.37647,197.29,197.23,1.08]
["bitfinex","SOLUSD",1735654359891,0.37647,197.29,197.24,1.08]
["bitfinex","SOLUSD",1735654360088,0.37647,197.29,197.23,1.08]
["bitfinex","SOLUSD",1735654360682,0.37647,197.29,197.24,1.08]
["bitfinex","SOLUSD",1735654360891,1.2672,197.28,197.24,1.08]
["bitfinex","SOLUSD",1735654361308,1.2672,197.28,197.26,1.08]
["bitfinex","SOLUSD",1735654361471,1.2672,197.28,197.25,1.08]
["bitfinex","SOLUSD",1735654361677,1.2672,197.28,197.23,1.08]
["bitfinex","SOLUSD",1735654362203,24.153354,197.31,197.23,1.08]
["bitfinex","SOLUSD",1735654362577,0.37647,197.31,197.23,1.08]
["bitfinex","SOLUSD",1735654362776,24.153354,197.31,197.23,1.08]
["bitfinex","SOLUSD",1735654363409,0.37647,197.29,197.23,1.08]
["bitfinex","SOLUSD",1735654363714,0.37647,197.29,197.22,1.08]
["bitfinex","SOLUSD",1735654363882,0.37647,197.29,197.23,1.08]
["bitfinex","SOLUSD",1735654364572,1.2672,197.28,197.23,1.08]
["bitfinex","SOLUSD",1735654365185,1.2672,197.28,197.24,1.08]
["bitfinex","SOLUSD",1735654365386,1.2672,197.28,197.22,1.08]
["bitfinex","SOLUSD",1735654365896,2.5339,197.32,197.25,1.08]
["bitfinex","SOLUSD",1735654366397,0.37647,197.31,197.25,1.08]
["bitfinex","SOLUSD",1735654366589,0.37647,197.31,197.24,1.08]
["bitfinex","SOLUSD",1735654367292,0.37647,197.31,197.25,1.08]
["bitfinex","SOLUSD",1735654367496,0.37647,197.31,197.24,1.08]
["bitfinex","SOLUSD",1735654367700,0.12549,197.29,197.24,1.08]
["bitfinex","SOLUSD",1735654367880,0.25098,197.29,197.22,1.08]
["bitfinex","SOLUSD",1735654368089,0.37647,197.29,197.21,1.08]
["bitfinex","SOLUSD",1735654368298,0.37647,197.29,197.22,1.08]
["bitfinex","SOLUSD",1735654368499,0.37647,197.29,197.21,1.08]
["bitfinex","SOLUSD",1735654368694,0.25098,197.26,197.18,1.08]
["bitfinex","SOLUSD",1735654368895,3.92709,197.28,197.13,1.586]
["bitfinex","SOLUSD",1735654368896,0.12549,197.25,197.2,1.08]
["bitfinex","SOLUSD",1735654369094,3.8016,197.28,197.23,1.08]
["bitfinex","SOLUSD",1735654369297,0.12549,197.27,197.23,1.08]
["bitfinex","SOLUSD",1735654369695,0.12549,197.27,197.2,1.08]
["bitfinex","SOLUSD",1735654370109,1.2673,197.26,197.21,1.08]
["bitfinex","SOLUSD",1735654370704,1.2673,197.26,197.23,1.08]
["bitfinex","SOLUSD",1735654370890,1.2673,197.26,197.21,1.08]
["bitfinex","SOLUSD",1735654371402,1.2673,197.26,197.22,1.08]
["bitfinex","SOLUSD",1735654371601,2.5344,197.28,197.21,1.08]
["bitfinex","SOLUSD",1735654372127,0.12549,197.27,197.21,1.08]
["bitfinex","SOLUSD",1735654372313,0.12549,197.27,197.23,1.08]
["bitfinex","SOLUSD",1735654372689,1.2673,197.26,197.23,1.08]
["bitfinex","SOLUSD",1735654373616,0.12549,197.25,197.2,1.08]
["bitfinex","SOLUSD",1735654373801,0.12549,197.25,197.18,1.08]
["bitfinex","SOLUSD",1735654374008,0.12549,197.25,197.13,1.586]
["bitfinex","SOLUSD",1735654374009,0.25098,197.25,197.17,1.08]
["bitfinex","SOLUSD",1735654374211,0.25098,197.25,197.18,1.08]
["bitfinex","SOLUSD",1735654374401,0.25098,197.25,197.19,1.08]
["bitfinex","SOLUSD",1735654374603,0.12549,197.23,197.16,1.08]
["bitfinex","SOLUSD",1735654374792,0.25098,197.23,197.16,1.08]
["bitfinex","SOLUSD",1735654375213,0.25098,197.23,197.18,1.08]
["bitfinex","SOLUSD",1735654376025,0.12549,197.21,197.16,1.08]
["bitfinex","SOLUSD",1735654376326,0.12549,197.21,197.15,1.08]
["bitfinex","SOLUSD",1735654376526,0.12549,197.21,197.16,1.08]
["bitfinex","SOLUSD",1735654376689,0.12549,197.21,197.17,1.08]
["bitfinex","SOLUSD",1735654376890,3.8028,197.22,197.18,1.08]
["bitfinex","SOLUSD",1735654377410,1.2676,197.22,197.19,1.08]
["bitfinex","SOLUSD",1735654377617,1.2676,197.22,197.21,1.08]
["bitfinex","SOLUSD",1735654377806,1.2676,197.22,197.2,1.08]
["bitfinex","SOLUSD",1735654378020,2.5349,197.24,197.2,1.08]
["bitfinex","SOLUSD",1735654378401,24.153354,197.29,197.2,1.08]
["bitfinex","SOLUSD",1735654378602,24.153354,197.29,197.21,1.08]
["bitfinex","SOLUSD",1735654378814,3.8013,197.3,197.21,1.08]
["bitfinex","SOLUSD",1735654379124,3.8013,197.3,197.2,1.08]
["bitfinex","SOLUSD",1735654379417,0.12549,197.29,197.2,1.08]
["bitfinex","SOLUSD",1735654379604,24.153354,197.29,197.2,1.08]
["bitfinex","SOLUSD",1735654380018,24.153354,197.27,197.19,1.08]
["bitfinex","SOLUSD",1735654380717,24.153354,197.27,197.18,1.08]
["bitfinex","SOLUSD",1735654381036,0.37647,197.27,197.22,1.08]
["bitfinex","SOLUSD",1735654381201,0.25098,197.27,197.23,1.08]
["bitfinex","SOLUSD",1735654381403,0.25098,197.27,197.13,1.586]
["bitfinex","SOLUSD",1735654381404,6.336,197.28,197.25,1.08]
["bitfinex","SOLUSD",1735654381703,6.336,197.28,197.26,1.08]
["bitfinex","SOLUSD",1735654381905,5.0688,197.28,197.26,1.08]
["bitfinex","SOLUSD",1735654382428,1.2669,197.32,197.3,1.08]
["bitfinex","SOLUSD",1735654382934,1.2669,197.32,197.31,1.08]
["bitfinex","SOLUSD",1735654383135,6.707,197.43,197.34,1.08]
["bitfinex","SOLUSD",1735654383334,1.2663,197.42,197.33,1.08]
["bitfinex","SOLUSD",1735654383521,1.2663,197.42,197.34,1.08]
["bitfinex","SOLUSD",1735654383522,3.7989,197.42,197.34,1.08]
["bitfinex","SOLUSD",1735654383826,6.3315,197.42,197.36,1.08]
["bitfinex","SOLUSD",1735654383999,6.3315,197.42,197.37,1.08]
["bitfinex","SOLUSD",1735654384427,6.3315,197.42,197.36,1.08]
["bitfinex","SOLUSD",1735654384814,6.3315,197.42,197.33,2.7119]
["bitfinex","SOLUSD",1735654385023,5.0652,197.42,197.34,1.08]
["bitfinex","SOLUSD",1735654385336,0.12549,197.41,197.33,1.4049]
["bitfinex","SOLUSD",1735654385627,0.25098,197.41,197.33,1.4049]
["bitfinex","SOLUSD",1735654385924,0.25098,197.4,197.33,1.4049]
["bitfinex","SOLUSD",1735654386118,1.2665,197.39,197.33,1.4049]
["bitfinex","SOLUSD",1735654387409,5.0652,197.42,197.33,1.4049]
["bitfinex","SOLUSD",1735654388110,0.37647,197.41,197.33,1.4049]
["bitfinex","SOLUSD",1735654388805,5.0652,197.42,197.33,1.4049]
["bitfinex","SOLUSD",1735654390607,1.2664,197.4,197.33,1.4049]
["bitfinex","SOLUSD",1735654391306,1.2664,197.4,197.26,5.0]
["bitfinex","SOLUSD",1735654391307,1.2664,197.4,197.28,1.6548]
["bitfinex","SOLUSD",1735654391710,1.2664,197.4,197.3,5.0]
["bitfinex","SOLUSD",1735654391932,1.2664,197.4,197.28,27.2023409]
["bitfinex","SOLUSD",1735654392339,1.2664,197.4,197.28,11.6548]
["bitfinex","SOLUSD",1735654392627,2.5326,197.42,197.28,11.6548]
["bitfinex","SOLUSD",1735654392833,2.5326,197.42,197.28,17.2023409]
["bitfinex","SOLUSD",1735654393007,2.5326,197.42,197.28,1.6548]
["bitfinex","SOLUSD",1735654393210,0.37647,197.41,197.28,1.6548]
["bitfinex","SOLUSD",1735654393423,24.153354,197.41,197.28,1.6548]
["bitfinex","SOLUSD",1735654395035,24.153354,197.39,197.28,1.6548]
["bitfinex","SOLUSD",1735654396137,0.37647,197.37,197.28,1.6548]
["bitfinex","SOLUSD",1735654396639,24.153354,197.37,197.26,6.2439]
["bitfinex","SOLUSD",1735654397236,24.153354,197.37,197.23,1.6548]
["bitfinex","SOLUSD",1735654398029,3.8001,197.36,197.23,1.6548]
["bitfinex","SOLUSD",1735654398533,24.153354,197.35,197.23,1.6548]
["bitfinex","SOLUSD",1735654399141,0.37647,197.35,197.23,1.6548]
["bitfinex","SOLUSD",1735654399656,1.2668,197.34,197.23,1.6548]
["bitfinex","SOLUSD",1735654401636,0.37647,197.37,197.23,1.6548]
["bitfinex","SOLUSD",1735654401942,1.64307,197.37,197.23,1.6548]
["bitfinex","SOLUSD",1735654404259,0.37647,197.35,197.23,1.6548]
["bitfinex","SOLUSD",1735654405649,1.2668,197.34,197.23,1.6548]
["bitfinex","SOLUSD",1735654407259,3.7999,197.37,197.23,1.6548]
["bitfinex","SOLUSD",1735654408053,1.2666,197.37,197.23,6.6548]
["bitfinex","SOLUSD",1735654408251,1.2666,197.37,197.24,5.0]
["bitfinex","SOLUSD",1735654409157,1.2666,197.37,197.23,1.6548]
["bitfinex","SOLUSD",1735654409858,1.2666,197.37,197.24,5.0]
["bitfinex","SOLUSD",1735654410032,1.2666,197.37,197.26,5.0]
["bitfinex","SOLUSD",1735654410630,1.2666,197.37,197.25,10.0]
["bitfinex","SOLUSD",1735654410853,1.2666,197.37,197.26,5.0]
["bitfinex","SOLUSD",1735654411050,1.2666,197.37,197.27,5.0]
["bitfinex","SOLUSD",1735654411649,1.2664,197.4,197.27,5.0]
["bitfinex","SOLUSD",1735654411853,1.2664,197.4,197.28,5.0]
["bitfinex","SOLUSD",1735654413347,1.2664,197.4,197.25,5.0]
["bitfinex","SOLUSD",1735654413664,1.2664,197.4,197.26,5.0]
["bitfinex","SOLUSD",1735654414051,1.2664,197.4,197.3,5.0]
["bitfinex","SOLUSD",1735654414438,1.2664,197.4,197.28,10.0]
["bitfinex","SOLUSD",1735654414647,1.2664,197.4,197.27,5.0]
["bitfinex","SOLUSD",1735654414846,1.2664,197.4,197.28,10.0]
["bitfinex","SOLUSD",1735654415043,2.5326,197.42,197.28,5.0]
["bitfinex","SOLUSD",1735654417175,2.5326,197.42,197.29,5.0]
["bitfinex","SOLUSD",1735654417664,2.5326,197.42,197.29,10.0]
["bitfinex","SOLUSD",1735654418161,2.5326,197.42,197.29,5.0]
["bitfinex","SOLUSD",1735654418464,2.5326,197.42,197.29,10.0]
["bitfinex","SOLUSD",1735654418665,2.5326,197.42,197.3,5.0]
["bitfinex","SOLUSD",1735654419161,1.2664,197.4,197.27,15.5475409]
["bitfinex","SOLUSD",1735654419348,1.2664,197.4,197.28,5.0]
["bitfinex","SOLUSD",1735654419541,1.2664,197.4,197.28,10.0]
["bitfinex","SOLUSD",1735654420153,1.2664,197.4,197.28,5.0]
["bitfinex","SOLUSD",1735654420348,1.2664,197.4,197.27,15.5475409]
["bitfinex","SOLUSD",1735654420349,2.5326,197.42,197.27,15.5475409]
["bitfinex","SOLUSD",1735654420555,2.5326,197.42,197.26,5.0]
["bitfinex","SOLUSD",1735654420752,2.5326,197.42,197.27,5.0]
["bitfinex","SOLUSD",1735654421149,2.5326,197.42,197.28,5.0]
["bitfinex","SOLUSD",1735654421474,2.5326,197.42,197.27,5.0]
["bitfinex","SOLUSD",1735654423146,2.5326,197.42,197.27,10.0]
["bitfinex","SOLUSD",1735654423346,2.5326,197.42,197.27,5.0]
["bitfinex","SOLUSD",1735654423568,2.5326,197.42,197.25,20.5475409]
["bitfinex","SOLUSD",1735654423947,1.2664,197.4,197.25,15.5475409]
["bitfinex","SOLUSD",1735654424180,1.2664,197.4,197.25,20.5475409]
["bitfinex","SOLUSD",1735654424372,1.2664,197.4,197.24,5.0]
["bitfinex","SOLUSD",1735654424562,1.2664,197.4,197.25,14.8908389]
["bitfinex","SOLUSD",1735654425171,1.2664,197.4,197.26,5.0]
["bitfinex","SOLUSD",1735654425351,1.2664,197.4,197.25,5.0]
["bitfinex","SOLUSD",1735654425553,1.2664,197.4,197.25,14.8908389]
["bitfinex","SOLUSD",1735654425754,1.2664,197.4,197.27,14.8908389]
["bitfinex","SOLUSD",1735654426349,1.2664,197.4,197.27,5.0]
["bitfinex","SOLUSD",1735654427372,2.5326,197.42,197.27,5.0]
["bitfinex","SOLUSD",1735654428157,2.5326,197.42,197.27,10.0]
["bitfinex","SOLUSD",1735654428356,2.5326,197.42,197.28,9.8908389]
["bitfinex","SOLUSD",1735654429678,2.5326,197.42,197.27,10.0]
["bitfinex","SOLUSD",1735654429852,2.5326,197.42,197.27,5.0]
["bitfinex","SOLUSD",1735654430371,2.5326,197.42,197.27,10.0]
["bitfinex","SOLUSD",1735654431671,2.5326,197.42,197.29,5.0]
["bitfinex","SOLUSD",1735654431973,2.5326,197.42,197.27,5.0]
["bitfinex","SOLUSD",1735654432188,2.5326,197.42,197.28,5.0]
["bitfinex","SOLUSD",1735654432393,2.5326,197.42,197.29,5.0]
["bitfinex","SOLUSD",1735654432553,1.2662,197.44,197.33,5.0]
["bitfinex","SOLUSD",1735654432749,1.2662,197.44,197.32,5.0]
["bitfinex","SOLUSD",1735654433180,1.2662,197.44,197.31,11.6482]
["bitfinex","SOLUSD",1735654433476,1.2662,197.44,197.31,1.6482]
["bitfinex","SOLUSD",1735654434088,7.94236744,197.45,197.35,5.0]
["bitfinex","SOLUSD",1735654434456,7.94236744,197.45,197.34,5.0]
["bitfinex","SOLUSD",1735654435083,9.20846744,197.45,197.34,5.0]
["bitfinex","SOLUSD",1735654435249,9.20846744,197.45,197.34,10.0]
["bitfinex","SOLUSD",1735654435777,9.20846744,197.45,197.33,5.0]
["bitfinex","SOLUSD",1735654435974,9.20846744,197.45,197.34,5.0]
["bitfinex","SOLUSD",1735654436178,9.20846744,197.45,197.33,5.0]
["bitfinex","SOLUSD",1735654436877,9.20846744,197.45,197.31,6.6482]
["bitfinex","SOLUSD",1735654437077,9.20846744,197.45,197.31,1.6482]
["bitfinex","SOLUSD",1735654437380,9.20846744,197.45,197.31,6.6482]
["bitfinex","SOLUSD",1735654437578,9.20846744,197.45,197.31,11.6482]
["bitfinex","SOLUSD",1735654438081,9.20846744,197.45,197.32,5.0]
["bitfinex","SOLUSD",1735654438280,1.2661,197.45,197.32,10.0]
["bitfinex","SOLUSD",1735654438463,1.2661,197.45,197.32,5.0]
["bitfinex","SOLUSD",1735654438661,1.2661,197.45,197.32,10.0]
["bitfinex","SOLUSD",1735654439477,1.2661,197.45,197.32,5.0]
["bitfinex","SOLUSD",1735654439693,1.2661,197.45,197.31,1.6482]
["bitfinex","SOLUSD",1735654440371,0.792,197.44,197.32,7.78477569]
["bitfinex","SOLUSD",1735654440968,3.7987,197.43,197.31,9.43297569]
["bitfinex","SOLUSD",1735654441478,3.7987,197.43,197.31,1.6482]
["bitfinex","SOLUSD",1735654441866,3.7987,197.43,197.31,9.43297569]
["bitfinex","SOLUSD",1735654442065,0.538611,197.32,197.31,9.43297569]
["bitfinex","SOLUSD",1735654442581,0.792,197.44,197.32,28.776884]
["bitfinex","SOLUSD",1735654442784,0.792,197.44,197.32,23.776884]
["bitfinex","SOLUSD",1735654442785,1.2663,197.43,197.32,23.776884]
["bitfinex","SOLUSD",1735654444169,1.2663,197.43,197.31,9.43297569]
["bitfinex","SOLUSD",1735654445199,3.7988,197.43,197.31,1.6482]
["bitfinex","SOLUSD",1735654448386,3.7988,197.43,197.31,11.6482]
["bitfinex","SOLUSD",1735654448699,3.7988,197.43,197.32,9.8908389]
["bitfinex","SOLUSD",1735654449599,1.2663,197.43,197.32,9.8908389]
["bitfinex","SOLUSD",1735654449774,1.2663,197.43,197.34,14.8908389]
["bitfinex","SOLUSD",1735654449973,1.2663,197.43,197.35,6.4856]
["bitfinex","SOLUSD",1735654450486,1.2661,197.46,197.36,9.8908389]
["bitfinex","SOLUSD",1735654450897,1.2661,197.46,197.38,9.8908389]
["bitfinex","SOLUSD",1735654451807,1.2661,197.46,197.35,6.4856]
["bitfinex","SOLUSD",1735654455793,1.2661,197.46,197.36,9.8908389]
["bitfinex","SOLUSD",1735654458601,1.2661,197.46,197.35,6.4856]
["bitfinex","SOLUSD",1735654462490,1.2661,197.46,197.36,9.8908389]
["bitfinex","SOLUSD",1735654463580,1.2661,197.46,197.33,7.78477569]
["bitfinex","SOLUSD",1735654463779,1.2661,197.46,197.4,9.8908389]
["bitfinex","SOLUSD",1735654463981,1.2661,197.46,197.38,9.8908389]
["bitfinex","SOLUSD",1735654464181,1.2661,197.46,197.36,9.8908389]
["bitfinex","SOLUSD",1735654469505,1.2661,197.46,197.35,10.0]
["bitfinex","SOLUSD",1735654469811,1.2661,197.46,197.35,43.6677229]
["bitfinex","SOLUSD",1735654470187,1.2661,197.46,197.35,38.6677229]
["bitfinex","SOLUSD",1735654470726,1.2661,197.46,197.35,43.6677229]
["bitfinex","SOLUSD",1735654471317,20.85220777,197.47,197.37,5.0]
["bitfinex","SOLUSD",1735654472246,20.85220777,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1735654472407,20.85220777,197.47,197.37,28.776884]
["bitfinex","SOLUSD",1735654472810,20.85220777,197.47,197.36,0.37647]
["bitfinex","SOLUSD",1735654473000,20.85220777,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1735654473624,20.85220777,197.47,197.37,33.6677229]
["bitfinex","SOLUSD",1735654473943,20.85220777,197.47,197.37,38.6677229]
["bitfinex","SOLUSD",1735654475438,20.85220777,197.47,197.37,33.6677229]
["bitfinex","SOLUSD",1735654475643,20.85220777,197.47,197.37,9.8908389]
["bitfinex","SOLUSD",1735654476446,20.85220777,197.47,197.37,33.6677229]
["bitfinex","SOLUSD",1735654476608,20.85220777,197.47,197.35,12.78477569]
["bitfinex","SOLUSD",1735654476812,20.85220777,197.47,197.36,9.8908389]
["bitfinex","SOLUSD",1735654477313,22.11820777,197.47,197.36,9.8908389]
["bitfinex","SOLUSD",1735654477547,20.85220777,197.47,197.44,9.8908389]
["bitfinex","SOLUSD",1735654477838,20.85220777,197.47,197.44,5.0]
["bitfinex","SOLUSD",1735654478045,20.85220777,197.47,197.43,33.6677229]
["bitfinex","SOLUSD",1735654478201,20.85220777,197.47,197.44,9.8908389]
["bitfinex","SOLUSD",1735654478507,20.85220777,197.47,197.43,33.6677229]
["bitfinex","SOLUSD",1735654478936,20.85220777,197.47,197.41,5.0]
["bitfinex","SOLUSD",1735654478937,20.85220777,197.47,197.4,7.78477569]
["bitfinex","SOLUSD",1735654479340,20.85220777,197.47,197.4,28.776884]
["bitfinex","SOLUSD",1735654479546,20.85220777,197.47,197.4,33.6677229]
["bitfinex","SOLUSD",1735654480447,20.85220777,197.47,197.42,14.8908389]
["bitfinex","SOLUSD",1735654480615,20.85220777,197.47,197.43,9.8908389]
["bitfinex","SOLUSD",1735654480946,20.85220777,197.47,197.42,14.8908389]
["bitfinex","SOLUSD",1735654481122,20.85220777,197.47,197.41,9.8908389]
["bitfinex","SOLUSD",1735654481322,20.85220777,197.47,197.4,23.776884]
["bitfinex","SOLUSD",1735654481838,20.85220777,197.47,197.4,33.6677229]
["bitfinex","SOLUSD",1735654482318,20.85220777,197.47,197.39,11.5041389]
["bitfinex","SOLUSD",1735654483618,20.85220777,197.47,197.39,1.6133]
["bitfinex","SOLUSD",1735654484615,20.85220777,197.47,197.4,23.776884]
["bitfinex","SOLUSD",1735654484816,20.85220777,197.47,197.41,9.8908389]
["bitfinex","SOLUSD",1735654485918,20.85220777,197.47,197.4,23.776884]
["bitfinex","SOLUSD",1735654486238,20.85220777,197.47,197.41,9.8908389]
["bitfinex","SOLUSD",1735654486625,20.85220777,197.47,197.41,14.8908389]
["bitfinex","SOLUSD",1735654486816,20.85220777,197.47,197.42,9.8908389]
["bitfinex","SOLUSD",1735654487017,20.85220777,197.47,197.41,9.8908389]
["bitfinex","SOLUSD",1735654488337,20.85220777,197.47,197.41,14.8908389]
["bitfinex","SOLUSD",1735654489745,20.85220777,197.47,197.41,9.8908389]
["bitfinex","SOLUSD",1735654489941,20.85220777,197.47,197.4,33.6677229]
["bitfinex","SOLUSD",1735654490130,20.85220777,197.47,197.41,9.8908389]
["bitfinex","SOLUSD",1735654490322,20.85220777,197.47,197.42,9.8908389]
["bitfinex","SOLUSD",1735654490518,20.85220777,197.47,197.39,19.28891459]
["bitfinex","SOLUSD",1735654490925,20.85220777,197.47,197.41,9.8908389]
["bitfinex","SOLUSD",1735654492039,20.85220777,197.47,197.42,9.8908389]
["bitfinex","SOLUSD",1735654492643,20.85220777,197.47,197.41,33.6677229]
["bitfinex","SOLUSD",1735654493639,20.85220777,197.47,197.42,9.8908389]
["bitfinex","SOLUSD",1735654496631,20.85220777,197.47,197.41,33.6677229]
["bitfinex","SOLUSD",1735654496837,20.85220777,197.47,197.41,38.6677229]
["bitfinex","SOLUSD",1735654497039,20.85220777,197.47,197.42,9.8908389]
["bitfinex","SOLUSD",1735654498448,20.85220777,197.47,197.41,24.153354]
["bitfinex","SOLUSD",1735654498646,20.85220777,197.47,197.41,34.0441929]
["bitfinex","SOLUSD",1735654498843,20.85220777,197.47,197.41,24.153354]
["bitfinex","SOLUSD",1735654499041,20.85220777,197.47,197.41,34.0441929]
["bitfinex","SOLUSD",1735654499849,20.85220777,197.47,197.4,20.44937569]
["bitfinex","SOLUSD",1735654500153,20.85220777,197.47,197.4,30.34021459]
["bitfinex","SOLUSD",1735654500336,20.85220777,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1735654501026,20.85220777,197.47,197.41,33.6677229]
["bitfinex","SOLUSD",1735654501451,20.85220777,197.47,197.43,23.776884]
["bitfinex","SOLUSD",1735654501642,20.85220777,197.47,197.43,33.6677229]
["bitfinex","SOLUSD",1735654501841,20.85220777,197.47,197.44,9.8908389]
["bitfinex","SOLUSD",1735654502428,20.85220777,197.47,197.46,45.2308229]
["bitfinex","SOLUSD",1735654502749,3.22201935,197.47,197.46,45.2308229]
["bitfinex","SOLUSD",1735654502935,3.22201935,197.47,197.46,45.6072929]
["bitfinex","SOLUSD",1735654503137,1.935e-05,197.47,197.46,62.36802124]
["bitfinex","SOLUSD",1735654503655,1.935e-05,197.47,197.46,75.02872124]
["bitfinex","SOLUSD",1735654504126,1.935e-05,197.47,197.46,44.84788234]
["bitfinex","SOLUSD",1735654504323,1.935e-05,197.47,197.46,46.70155124]
["bitfinex","SOLUSD",1735654505228,1.935e-05,197.47,197.46,36.70155124]
["bitfinex","SOLUSD",1735654505629,1.935e-05,197.47,197.46,37.07802124]
["bitfinex","SOLUSD",1735654506235,1.935e-05,197.47,197.46,27.18718234]
["bitfinex","SOLUSD",1735654506442,1.935e-05,197.47,197.46,35.13845124]
["bitfinex","SOLUSD",1735654506643,1.935e-05,197.47,197.46,1.47072834]
["bitfinex","SOLUSD",1735654507358,1.935e-05,197.47,197.44,9.8908389]
["bitfinex","SOLUSD",1735654507735,1.935e-05,197.47,197.43,23.776884]
["bitfinex","SOLUSD",1735654507935,1.935e-05,197.47,197.43,33.6677229]
["bitfinex","SOLUSD",1735654508136,1.935e-05,197.47,197.43,9.8908389]
["bitfinex","SOLUSD",1735654508338,1.935e-05,197.47,197.43,33.6677229]
["bitfinex","SOLUSD",1735654508537,1.935e-05,197.47,197.44,9.8908389]
["bitfinex","SOLUSD",1735654508747,1.935e-05,197.47,197.45,9.8908389]
["bitfinex","SOLUSD",1735654509059,1.935e-05,197.47,197.46,9.8908389]
["bitfinex","SOLUSD",1735654509245,1.935e-05,197.47,197.45,9.8908389]
["bitfinex","SOLUSD",1735654509783,1.935e-05,197.47,197.46,9.8908389]
["bitfinex","SOLUSD",1735654510053,1.935e-05,197.47,197.45,9.8908389]
["bitfinex","SOLUSD",1735654511357,1.935e-05,197.47,197.44,9.8908389]
["bitfinex","SOLUSD",1735654512059,1.935e-05,197.47,197.43,0.37647]
["bitfinex","SOLUSD",1735654512267,1.935e-05,197.47,197.44,9.8908389]
["bitfinex","SOLUSD",1735654512762,1.935e-05,197.47,197.43,10.2673089]
["bitfinex","SOLUSD",1735654513065,1.935e-05,197.47,197.43,9.8908389]
["bitfinex","SOLUSD",1735654513380,1.935e-05,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1735654513669,1.935e-05,197.47,197.42,33.6677229]
["bitfinex","SOLUSD",1735654514037,1.935e-05,197.47,197.42,9.8908389]
["bitfinex","SOLUSD",1735654514252,1.935e-05,197.47,197.4,17.67561459]
["bitfinex","SOLUSD",1735654514644,1.935e-05,197.47,197.42,9.8908389]
["bitfinex","SOLUSD",1735654514853,1.935e-05,197.47,197.43,9.8908389]
["bitfinex","SOLUSD",1735654516456,1.935e-05,197.47,197.42,9.8908389]
["bitfinex","SOLUSD",1735654517866,1.935e-05,197.47,197.44,9.8908389]
["bitfinex","SOLUSD",1735654518067,1.935e-05,197.47,197.46,9.8908389]
["bitfinex","SOLUSD",1735654518250,1.935e-05,197.47,197.46,44.0441929]
["bitfinex","SOLUSD",1735654519053,1.935e-05,197.47,197.46,59.3341929]
["bitfinex","SOLUSD",1735654519253,1.935e-05,197.47,197.46,67.29225814]
["bitfinex","SOLUSD",1735654519756,1.935e-05,197.47,197.46,75.07703383]
["bitfinex","SOLUSD",1735654519963,7.4363,197.62,197.49,0.37647]
["bitfinex","SOLUSD",1735654520159,7.4363,197.62,197.51,9.8908389]
["bitfinex","SOLUSD",1735654521467,7.4363,197.62,197.47,15.29]
["bitfinex","SOLUSD",1735654521652,7.4363,197.62,197.5,9.8908389]
["bitfinex","SOLUSD",1735654521837,7.4363,197.62,197.51,9.8908389]
["bitfinex","SOLUSD",1735654522042,7.4363,197.62,197.52,33.6677229]
["bitfinex","SOLUSD",1735654522239,7.4363,197.62,197.54,9.8908389]
["bitfinex","SOLUSD",1735654522469,7.4363,197.62,197.55,9.8908389]
["bitfinex","SOLUSD",1735654522470,0.792,197.62,197.55,9.8908389]
["bitfinex","SOLUSD",1735654522773,0.792,197.62,197.54,33.6677229]
["bitfinex","SOLUSD",1735654523154,0.792,197.62,197.54,9.8908389]
["bitfinex","SOLUSD",1735654523546,0.792,197.62,197.5,39.443354]
["bitfinex","SOLUSD",1735654524048,0.792,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1735654525047,0.792,197.62,197.52,9.8908389]
["bitfinex","SOLUSD",1735654525373,0.792,197.62,197.51,9.8908389]
["bitfinex","SOLUSD",1735654527355,0.792,197.62,197.52,9.8908389]
["bitfinex","SOLUSD",1735654527553,0.792,197.62,197.53,9.8908389]
["bitfinex","SOLUSD",1735654529170,0.792,197.62,197.55,9.8908389]
["bitfinex","SOLUSD",1735654529354,0.792,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1735654529355,0.792,197.62,197.56,9.8908389]
["bitfinex","SOLUSD",1735654529965,0.792,197.62,197.55,9.8908389]
["bitfinex","SOLUSD",1735654530977,7.909,197.67,197.55,9.8908389]
["bitfinex","SOLUSD",1735654531153,8.701,197.67,197.55,9.8908389]
["bitfinex","SOLUSD",1735654532365,7.4363,197.67,197.55,9.8908389]
["bitfinex","SOLUSD",1735654532555,7.4363,197.67,197.56,23.776884]
["bitfinex","SOLUSD",1735654532756,7.4363,197.67,197.55,9.8908389]
["bitfinex","SOLUSD",1735654533585,7.4363,197.67,197.55,23.776884]
["bitfinex","SOLUSD",1735654534267,7.4363,197.67,197.55,33.6677229]
["bitfinex","SOLUSD",1735654535284,7.4363,197.67,197.56,9.8908389]
["bitfinex","SOLUSD",1735654535469,7.4363,197.67,197.55,23.776884]
["bitfinex","SOLUSD",1735654535470,7.4363,197.67,197.57,9.8908389]
["bitfinex","SOLUSD",1735654536272,7.4363,197.67,197.56,0.37647]
["bitfinex","SOLUSD",1735654536455,7.4363,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1735654538077,7.4363,197.67,197.58,9.8908389]
["bitfinex","SOLUSD",1735654538475,7.4363,197.67,197.6,23.776884]
["bitfinex","SOLUSD",1735654538671,0.792,197.67,197.6,23.776884]
["bitfinex","SOLUSD",1735654538986,17.1711,197.72,197.6,33.6677229]
["bitfinex","SOLUSD",1735654539386,17.1711,197.72,197.61,9.8908389]
["bitfinex","SOLUSD",1735654539700,17.1711,197.72,197.62,9.8908389]
["bitfinex","SOLUSD",1735654539887,17.1711,197.72,197.61,9.8908389]
["bitfinex","SOLUSD",1735654540266,17.1711,197.72,197.6,9.8908389]
["bitfinex","SOLUSD",1735654541319,17.1711,197.72,197.61,9.8908389]
["bitfinex","SOLUSD",1735654542516,17.1711,197.72,197.64,24.153354]
["bitfinex","SOLUSD",1735654542808,10.0,197.72,197.65,9.8908389]
["bitfinex","SOLUSD",1735654543193,10.0,197.72,197.64,34.0441929]
["bitfinex","SOLUSD",1735654544278,10.0,197.72,197.66,9.8908389]
["bitfinex","SOLUSD",1735654544800,10.0,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1735654546002,10.0,197.72,197.68,0.37647]
["bitfinex","SOLUSD",1735654546302,10.0,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1735654546510,10.0,197.72,197.63,1.6548]
["bitfinex","SOLUSD",1735654546715,10.0,197.72,197.64,9.8908389]
["bitfinex","SOLUSD",1735654547305,10.0,197.72,197.63,1.6548]
["bitfinex","SOLUSD",1735654547521,10.0,197.72,197.61,9.8908389]
["bitfinex","SOLUSD",1735654548805,10.0,197.72,197.62,9.8908389]
["bitfinex","SOLUSD",1735654550412,10.0,197.72,197.61,9.8908389]
["bitfinex","SOLUSD",1735654551106,10.0,197.72,197.59,23.776884]
["bitfinex","SOLUSD",1735654551107,10.0,197.72,197.62,9.8908389]
["bitfinex","SOLUSD",1735654553005,10.0,197.72,197.61,9.8908389]
["bitfinex","SOLUSD",1735654553190,10.0,197.72,197.62,9.8908389]
["bitfinex","SOLUSD",1735654553510,10.0,197.72,197.62,24.153354]
["bitfinex","SOLUSD",1735654553692,10.0,197.72,197.63,9.8908389]
["bitfinex","SOLUSD",1735654554006,10.0,197.72,197.64,9.8908389]
["bitfinex","SOLUSD",1735654554390,10.0,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1735654554693,10.0,197.72,197.62,9.8908389]
["bitfinex","SOLUSD",1735654555289,10.0,197.72,197.63,34.0441929]
["bitfinex","SOLUSD",1735654555702,10.0,197.72,197.64,9.8908389]
["bitfinex","SOLUSD",1735654556104,10.0,197.72,197.63,24.153354]
["bitfinex","SOLUSD",1735654556309,10.0,197.72,197.64,9.8908389]
["bitfinex","SOLUSD",1735654556502,10.0,197.72,197.63,0.37647]
["bitfinex","SOLUSD",1735654556816,10.0,197.72,197.63,34.0441929]
["bitfinex","SOLUSD",1735654557492,10.0,197.72,197.64,9.8908389]
["bitfinex","SOLUSD",1735654558295,10.0,197.72,197.63,10.2673089]
["bitfinex","SOLUSD",1735654558497,10.0,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1735654559396,10.0,197.72,197.63,9.8908389]
["bitfinex","SOLUSD",1735654559802,10.0,197.72,197.63,33.6677229]
["bitfinex","SOLUSD",1735654560618,10.0,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1735654562015,7.2689,197.71,197.58,1.6548]
["bitfinex","SOLUSD",1735654562200,7.2689,197.71,197.59,9.8908389]
["bitfinex","SOLUSD",1735654562201,0.792,197.7,197.59,9.8908389]
["bitfinex","SOLUSD",1735654562410,0.792,197.7,197.58,9.8908389]
["bitfinex","SOLUSD",1735654562591,0.792,197.7,197.57,9.8908389]
["bitfinex","SOLUSD",1735654563697,0.792,197.7,197.58,0.12549]
["bitfinex","SOLUSD",1735654563903,0.792,197.7,197.6,9.8908389]
["bitfinex","SOLUSD",1735654564216,0.792,197.7,197.58,0.37647]
["bitfinex","SOLUSD",1735654564431,1.2646,197.69,197.57,9.8908389]
["bitfinex","SOLUSD",1735654564928,1.2646,197.69,197.59,9.8908389]
["bitfinex","SOLUSD",1735654565216,1.2646,197.69,197.57,9.8908389]
["bitfinex","SOLUSD",1735654565403,1.2646,197.69,197.56,9.8908389]
["bitfinex","SOLUSD",1735654567700,1.2646,197.69,197.57,9.8908389]
["bitfinex","SOLUSD",1735654568210,1.2646,197.69,197.56,9.8908389]
["bitfinex","SOLUSD",1735654569103,1.2646,197.69,197.53,0.37647]
["bitfinex","SOLUSD",1735654569312,1.2646,197.69,197.56,9.8908389]
["bitfinex","SOLUSD",1735654570024,1.2646,197.69,197.55,9.8908389]
["bitfinex","SOLUSD",1735654570213,1.2646,197.69,197.56,23.776884]
["bitfinex","SOLUSD",1735654570597,1.2646,197.69,197.56,33.6677229]
["bitfinex","SOLUSD",1735654571013,1.2646,197.69,197.56,9.8908389]
["bitfinex","SOLUSD",1735654572028,1.2646,197.69,197.58,9.8908389]
["bitfinex","SOLUSD",1735654572204,0.792,197.7,197.6,9.8908389]
["bitfinex","SOLUSD",1735654573525,0.792,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1735654574035,0.792,197.7,197.59,9.8908389]
["bitfinex","SOLUSD",1735654574702,0.792,197.7,197.56,12.6539]
["bitfinex","SOLUSD",1735654574703,0.792,197.7,197.6,9.8908389]
["bitfinex","SOLUSD",1735654575317,0.792,197.7,197.59,9.8908389]
["bitfinex","SOLUSD",1735654576217,2.0565,197.7,197.57,34.0441929]
["bitfinex","SOLUSD",1735654577222,2.0565,197.7,197.58,1.46478228]
["bitfinex","SOLUSD",1735654578005,2.0565,197.7,197.55,33.6677229]
["bitfinex","SOLUSD",1735654578226,2.0565,197.7,197.56,9.8908389]
["bitfinex","SOLUSD",1735654578430,2.0565,197.7,197.55,9.8908389]
["bitfinex","SOLUSD",1735654579412,2.0565,197.7,197.56,9.8908389]
["bitfinex","SOLUSD",1735654582111,2.0565,197.7,197.55,9.8908389]
["bitfinex","SOLUSD",1735654582620,2.0565,197.7,197.56,9.8908389]
["bitfinex","SOLUSD",1735654582808,2.0565,197.7,197.55,9.8908389]
["bitfinex","SOLUSD",1735654583430,2.0565,197.7,197.56,1.46611583]
["bitfinex","SOLUSD",1735654583809,2.0565,197.7,197.55,9.8908389]
["bitfinex","SOLUSD",1735654585323,2.0565,197.7,197.59,9.8908389]
["bitfinex","SOLUSD",1735654585932,2.0565,197.7,197.57,9.8908389]
["bitfinex","SOLUSD",1735654588938,2.0565,197.7,197.55,23.776884]
["bitfinex","SOLUSD",1735654589113,2.0565,197.7,197.56,9.8908389]
["bitfinex","SOLUSD",1735654590511,2.0565,197.7,197.57,9.8908389]
["bitfinex","SOLUSD",1735654591339,2.0565,197.7,197.58,9.8908389]
["bitfinex","SOLUSD",1735654591518,2.0565,197.7,197.58,11.3579458]
["bitfinex","SOLUSD",1735654592009,2.0565,197.7,197.58,9.8908389]
["bitfinex","SOLUSD",1735654592616,2.0565,197.7,197.59,9.8908389]
["bitfinex","SOLUSD",1735654593121,2.0565,197.7,197.6,1.46762965]
["bitfinex","SOLUSD",1735654593839,2.0565,197.7,197.59,9.8908389]
["bitfinex","SOLUSD",1735654594039,0.792,197.7,197.59,9.8908389]
["bitfinex","SOLUSD",1735654594420,0.792,197.7,197.61,9.8908389]
["bitfinex","SOLUSD",1735654594921,0.792,197.7,197.6,9.8908389]
["bitfinex","SOLUSD",1735654595245,0.792,197.7,197.59,9.8908389]
["bitfinex","SOLUSD",1735654595621,0.792,197.7,197.61,9.8908389]
["bitfinex","SOLUSD",1735654596034,0.792,197.7,197.6,11.35847966]
["bitfinex","SOLUSD",1735654596638,0.792,197.7,197.6,9.8908389]
["bitfinex","SOLUSD",1735654598042,0.792,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1735654599446,0.792,197.7,197.59,9.8908389]
["bitfinex","SOLUSD",1735654599941,0.792,197.7,197.6,1.46735444]
["bitfinex","SOLUSD",1735654600743,0.792,197.7,197.58,38.996884]
["bitfinex","SOLUSD",1735654600948,0.792,197.7,197.6,9.8908389]
["bitfinex","SOLUSD",1735654601774,0.792,197.7,197.61,1.46791708]
["bitfinex","SOLUSD",1735654602449,0.792,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1735654602744,0.792,197.7,197.6,33.6677229]
["bitfinex","SOLUSD",1735654602942,0.792,197.7,197.62,33.6677229]
["bitfinex","SOLUSD",1735654603546,10.0,197.72,197.62,22.5413389]
["bitfinex","SOLUSD",1735654604425,10.0,197.72,197.63,1.46851737]
["bitfinex","SOLUSD",1735654604746,10.0,197.72,197.62,37.7613389]
["bitfinex","SOLUSD",1735654604941,10.0,197.72,197.63,23.776884]
["bitfinex","SOLUSD",1735654605834,10.0,197.72,197.64,1.46859085]
["bitfinex","SOLUSD",1735654606547,10.0,197.72,197.6,23.00477569]
["bitfinex","SOLUSD",1735654606750,10.0,197.72,197.6,46.78165969]
["bitfinex","SOLUSD",1735654606923,10.0,197.72,197.61,1.46903639]
["bitfinex","SOLUSD",1735654607129,6.6663,197.69,197.61,1.46903639]
["bitfinex","SOLUSD",1735654607537,6.6663,197.69,197.58,7.78477569]
["bitfinex","SOLUSD",1735654607738,6.6663,197.69,197.57,7.78477569]
["bitfinex","SOLUSD",1735654608147,1.2647,197.67,197.57,7.78477569]
["bitfinex","SOLUSD",1735654608458,1.2647,197.67,197.58,1.46949851]
["bitfinex","SOLUSD",1735654608626,0.12549,197.66,197.58,1.46949851]
["bitfinex","SOLUSD",1735654608825,0.12549,197.66,197.57,7.78477569]
["bitfinex","SOLUSD",1735654609026,0.792,197.64,197.57,7.78477569]
["bitfinex","SOLUSD",1735654609747,0.792,197.64,197.46,1.5086]
["bitfinex","SOLUSD",1735654609748,0.12549,197.63,197.46,1.5086]
["bitfinex","SOLUSD",1735654610061,0.12549,197.63,197.48,9.8908389]
["bitfinex","SOLUSD",1735654610260,1.265,197.62,197.48,11.36086163]
["bitfinex","SOLUSD",1735654610554,0.12549,197.61,197.48,1.47002273]
["bitfinex","SOLUSD",1735654610739,0.12549,197.61,197.49,1.47002273]
["bitfinex","SOLUSD",1735654611050,0.792,197.58,197.45,9.8908389]
["bitfinex","SOLUSD",1735654612039,0.792,197.58,197.46,1.46866553]
["bitfinex","SOLUSD",1735654612232,2.0573,197.58,197.46,1.46866553]
["bitfinex","SOLUSD",1735654612649,2.0573,197.58,197.47,1.46866553]
["bitfinex","SOLUSD",1735654613258,2.0573,197.58,197.47,9.8908389]
["bitfinex","SOLUSD",1735654613634,2.0573,197.58,197.48,1.46846514]
["bitfinex","SOLUSD",1735654614434,2.0573,197.58,197.47,9.8908389]
["bitfinex","SOLUSD",1735654614861,2.0573,197.58,197.48,9.8908389]
["bitfinex","SOLUSD",1735654615057,2.0573,197.58,197.47,9.8908389]
["bitfinex","SOLUSD",1735654615769,2.0573,197.58,197.46,9.8908389]
["bitfinex","SOLUSD",1735654616566,2.0573,197.58,197.47,1.4671643]
["bitfinex","SOLUSD",1735654617074,1.2654,197.56,197.47,1.4671643]
["bitfinex","SOLUSD",1735654617458,0.792,197.58,197.47,9.8908389]
["bitfinex","SOLUSD",1735654617658,2.5307,197.57,197.42,1.4671643]
["bitfinex","SOLUSD",1735654617857,0.25098,197.54,197.42,1.4671643]
["bitfinex","SOLUSD",1735654618064,5.25098,197.54,197.42,1.4671643]
["bitfinex","SOLUSD",1735654618368,5.25098,197.54,197.43,1.4671643]
["bitfinex","SOLUSD",1735654618369,0.25098,197.52,197.43,1.4671643]
["bitfinex","SOLUSD",1735654618569,0.25098,197.51,197.43,1.4671643]
["bitfinex","SOLUSD",1735654618778,0.25098,197.5,197.43,1.4671643]
["bitfinex","SOLUSD",1735654618977,0.37647,197.47,197.36,1.4671643]
["bitfinex","SOLUSD",1735654619572,0.37647,197.47,197.34,9.8908389]
["bitfinex","SOLUSD",1735654619953,1.266,197.46,197.34,9.8908389]
["bitfinex","SOLUSD",1735654620163,0.12549,197.45,197.33,9.8908389]
["bitfinex","SOLUSD",1735654621177,1.2662,197.44,197.3,1.5697]
["bitfinex","SOLUSD",1735654621392,1.2662,197.44,197.32,9.8908389]
["bitfinex","SOLUSD",1735654621677,1.2662,197.44,197.29,1.46575808]
["bitfinex","SOLUSD",1735654621678,0.25098,197.43,197.31,9.8908389]
["bitfinex","SOLUSD",1735654621876,0.25098,197.43,197.3,9.8908389]
["bitfinex","SOLUSD",1735654622051,0.25098,197.43,197.29,9.8908389]
["bitfinex","SOLUSD",1735654622052,0.12549,197.41,197.29,9.8908389]
["bitfinex","SOLUSD",1735654622255,0.792,197.4,197.28,9.8908389]
["bitfinex","SOLUSD",1735654622464,0.12549,197.39,197.28,9.8908389]
["bitfinex","SOLUSD",1735654622665,0.12549,197.39,197.27,9.8908389]
["bitfinex","SOLUSD",1735654622861,0.25098,197.39,197.27,9.8908389]
["bitfinex","SOLUSD",1735654623083,0.25098,197.39,197.26,9.8908389]
["bitfinex","SOLUSD",1735654623250,0.25098,197.37,197.2,41.1330556]
["bitfinex","SOLUSD",1735654623453,0.25098,197.37,197.23,9.8908389]
["bitfinex","SOLUSD",1735654623874,0.12549,197.35,197.23,9.8908389]
["bitfinex","SOLUSD",1735654624071,6.6249,197.36,197.27,9.8908389]
["bitfinex","SOLUSD",1735654624587,6.6249,197.36,197.28,9.8908389]
["bitfinex","SOLUSD",1735654624782,6.6249,197.36,197.27,9.8908389]
["bitfinex","SOLUSD",1735654625143,6.6249,197.36,197.28,9.8908389]
["bitfinex","SOLUSD",1735654625785,6.6249,197.36,197.27,9.8908389]
["bitfinex","SOLUSD",1735654625985,6.6249,197.36,197.26,9.8908389]
["bitfinex","SOLUSD",1735654626277,6.6249,197.36,197.2,1.5697]
["bitfinex","SOLUSD",1735654626477,6.6249,197.36,197.24,9.8908389]
["bitfinex","SOLUSD",1735654626781,0.12549,197.35,197.23,9.8908389]
["bitfinex","SOLUSD",1735654626958,1.51768,197.35,197.23,9.8908389]
["bitfinex","SOLUSD",1735654627395,1.39219,197.35,197.23,9.8908389]
["bitfinex","SOLUSD",1735654627580,1.2667,197.35,197.24,9.8908389]
["bitfinex","SOLUSD",1735654627976,1.2667,197.35,197.25,9.8908389]
["bitfinex","SOLUSD",1735654628485,1.2667,197.35,197.24,9.8908389]
["bitfinex","SOLUSD",1735654629350,1.2669,197.33,197.16,150.28]
["bitfinex","SOLUSD",1735654629554,1.2669,197.33,197.2,9.8908389]
["bitfinex","SOLUSD",1735654629863,0.792,197.31,197.19,9.8908389]
["bitfinex","SOLUSD",1735654630280,0.25098,197.3,197.18,9.8908389]
["bitfinex","SOLUSD",1735654630857,0.25098,197.3,197.17,9.8908389]
["bitfinex","SOLUSD",1735654631097,0.25098,197.3,197.16,9.8908389]
["bitfinex","SOLUSD",1735654631270,0.25098,197.3,197.15,1.5257]
["bitfinex","SOLUSD",1735654631271,0.25098,197.3,197.17,9.8908389]
["bitfinex","SOLUSD",1735654631591,1.51808,197.3,197.17,9.8908389]
["bitfinex","SOLUSD",1735654631794,0.25098,197.28,197.16,9.8908389]
["bitfinex","SOLUSD",1735654632856,1.51818,197.28,197.1,20.5042]
["bitfinex","SOLUSD",1735654633095,0.25098,197.26,197.12,9.8908389]
["bitfinex","SOLUSD",1735654633589,0.12549,197.25,197.12,9.8908389]
["bitfinex","SOLUSD",1735654633751,0.12549,197.25,197.1,11.4165389]
["bitfinex","SOLUSD",1735654633951,23.902374,197.25,197.1,9.8908389]
["bitfinex","SOLUSD",1735654634258,23.902374,197.25,197.03,14.2095]
["bitfinex","SOLUSD",1735654634259,6.1947,197.21,197.05,1.5257]
["bitfinex","SOLUSD",1735654634463,6.1947,197.21,197.07,9.8908389]
["bitfinex","SOLUSD",1735654634661,6.1947,197.21,197.08,9.8908389]
["bitfinex","SOLUSD",1735654635387,6.1947,197.21,197.09,9.8908389]
["bitfinex","SOLUSD",1735654635561,6.1947,197.21,197.1,9.8908389]
["bitfinex","SOLUSD",1735654636183,0.12549,197.2,197.05,14.2122]
["bitfinex","SOLUSD",1735654636366,0.12549,197.2,197.08,15.47586828]
["bitfinex","SOLUSD",1735654636976,0.25098,197.2,197.08,15.47586828]
["bitfinex","SOLUSD",1735654637288,0.25098,197.2,197.07,15.47586828]
["bitfinex","SOLUSD",1735654637798,0.25098,197.2,197.06,15.47586828]
["bitfinex","SOLUSD",1735654637984,0.25098,197.18,197.02,14.2146]
["bitfinex","SOLUSD",1735654638175,0.25098,197.18,197.05,15.47586828]
["bitfinex","SOLUSD",1735654638354,0.25098,197.16,197.04,15.47586828]
["bitfinex","SOLUSD",1735654638553,0.12549,197.14,197.03,15.47586828]
["bitfinex","SOLUSD",1735654638765,0.12549,197.14,197.04,15.47586828]
["bitfinex","SOLUSD",1735654638963,0.12549,197.14,197.03,15.47586828]
["bitfinex","SOLUSD",1735654639190,0.25098,197.14,197.03,15.47586828]
["bitfinex","SOLUSD",1735654639376,0.25098,197.14,197.01,15.47586828]
["bitfinex","SOLUSD",1735654639377,0.25098,197.12,197.01,15.47586828]
["bitfinex","SOLUSD",1735654639968,0.37647,197.13,197.01,15.47586828]
["bitfinex","SOLUSD",1735654640170,6.9867,197.15,197.03,15.47586828]
["bitfinex","SOLUSD",1735654640378,6.9867,197.15,197.04,15.47586828]
["bitfinex","SOLUSD",1735654641067,0.25098,197.14,197.04,15.47586828]
["bitfinex","SOLUSD",1735654641262,0.25098,197.14,197.03,15.47586828]
["bitfinex","SOLUSD",1735654641774,0.25098,197.14,197.02,15.47586828]
["bitfinex","SOLUSD",1735654643261,0.25098,197.14,197.03,15.47586828]
["bitfinex","SOLUSD",1735654643461,6.9867,197.15,196.98,0.37647]
["bitfinex","SOLUSD",1735654643462,6.9867,197.15,197.07,15.47586828]
["bitfinex","SOLUSD",1735654643678,6.9867,197.15,197.04,15.47586828]
["bitfinex","SOLUSD",1735654643970,0.25098,197.14,197.04,15.47586828]
["bitfinex","SOLUSD",1735654644383,6.9867,197.15,196.98,23.776884]
["bitfinex","SOLUSD",1735654644384,6.9867,197.15,197.05,15.47586828]
["bitfinex","SOLUSD",1735654644909,6.9867,197.15,197.04,15.47586828]
["bitfinex","SOLUSD",1735654645189,0.25098,197.14,197.04,15.47586828]
["bitfinex","SOLUSD",1735654646397,0.25098,197.14,197.03,15.47586828]
["bitfinex","SOLUSD",1735654646991,0.25098,197.14,197.02,15.47586828]
["bitfinex","SOLUSD",1735654647199,24.027864,197.14,197.02,15.47586828]
["bitfinex","SOLUSD",1735654648083,24.027864,197.14,196.99,12.6909]
["bitfinex","SOLUSD",1735654648284,24.027864,197.14,197.02,15.47586828]
["bitfinex","SOLUSD",1735654648594,0.25098,197.1,197.01,15.47586828]
["bitfinex","SOLUSD",1735654648793,20.0,197.07,196.98,15.47586828]
["bitfinex","SOLUSD",1735654649387,20.0,197.07,196.99,15.47586828]
["bitfinex","SOLUSD",1735654649590,20.0,197.07,196.98,15.47586828]
["bitfinex","SOLUSD",1735654650788,0.12549,197.13,196.99,15.47586828]
["bitfinex","SOLUSD",1735654651073,6.9867,197.15,197.02,15.47586828]
["bitfinex","SOLUSD",1735654651074,20.0,197.12,197.02,15.47586828]
["bitfinex","SOLUSD",1735654651272,8.2547,197.15,196.97,23.902374]
["bitfinex","SOLUSD",1735654651273,6.9867,197.15,197.06,15.47586828]
["bitfinex","SOLUSD",1735654651699,20.0,197.12,197.06,15.47586828]
["bitfinex","SOLUSD",1735654652181,20.0,197.12,197.01,0.12549]
["bitfinex","SOLUSD",1735654652182,6.9867,197.15,197.09,15.47586828]
["bitfinex","SOLUSD",1735654652580,0.792,197.15,197.1,15.47586828]
["bitfinex","SOLUSD",1735654653072,0.792,197.15,197.08,15.47586828]
["bitfinex","SOLUSD",1735654653276,0.792,197.15,197.09,15.47586828]
["bitfinex","SOLUSD",1735654653597,0.792,197.15,197.1,15.47586828]
["bitfinex","SOLUSD",1735654653797,0.792,197.15,197.08,15.47586828]
["bitfinex","SOLUSD",1735654654295,0.792,197.15,197.1,15.47586828]
["bitfinex","SOLUSD",1735654654499,0.792,197.15,197.09,15.47586828]
["bitfinex","SOLUSD",1735654655796,20.0,197.17,197.05,12.687]
["bitfinex","SOLUSD",1735654655797,20.0,197.17,197.1,15.47586828]
["bitfinex","SOLUSD",1735654655996,20.0,197.17,197.12,15.47586828]
["bitfinex","SOLUSD",1735654656292,7.1289,197.2,197.12,15.47586828]
["bitfinex","SOLUSD",1735654656683,7.1289,197.2,197.13,15.47586828]
["bitfinex","SOLUSD",1735654656881,7.1289,197.2,197.12,15.47586828]
["bitfinex","SOLUSD",1735654657095,7.1289,197.2,197.11,15.47586828]
["bitfinex","SOLUSD",1735654657297,7.1289,197.2,197.12,15.47586828]
["bitfinex","SOLUSD",1735654657681,7.1289,197.2,197.13,15.47586828]
["bitfinex","SOLUSD",1735654658809,7.3549,197.25,197.16,15.47586828]
["bitfinex","SOLUSD",1735654660394,7.3549,197.25,197.12,23.902374]
["bitfinex","SOLUSD",1735654660395,7.3549,197.25,197.17,15.47586828]
["bitfinex","SOLUSD",1735654660601,7.3549,197.25,197.18,15.47586828]
["bitfinex","SOLUSD",1735654660797,7.3549,197.3,197.2,15.47586828]
["bitfinex","SOLUSD",1735654660991,7.3549,197.3,197.19,15.47586828]
["bitfinex","SOLUSD",1735654660992,20.0,197.27,197.19,15.47586828]
["bitfinex","SOLUSD",1735654661187,0.12549,197.26,197.17,15.47586828]
["bitfinex","SOLUSD",1735654661384,0.25098,197.26,197.17,15.47586828]
["bitfinex","SOLUSD",1735654661700,20.0,197.27,197.18,15.47586828]
["bitfinex","SOLUSD",1735654661997,20.0,197.27,197.2,15.47586828]
["bitfinex","SOLUSD",1735654662391,20.0,197.27,197.18,15.47586828]
["bitfinex","SOLUSD",1735654662598,20.0,197.27,197.19,15.47586828]
["bitfinex","SOLUSD",1735654662783,20.0,197.27,197.2,15.47586828]
["bitfinex","SOLUSD",1735654663193,20.0,197.27,197.21,15.47586828]
["bitfinex","SOLUSD",1735654663390,20.0,197.27,197.2,15.47586828]
["bitfinex","SOLUSD",1735654663582,20.0,197.27,197.18,15.47586828]
["bitfinex","SOLUSD",1735654664404,20.0,197.27,197.15,36.582574]
["bitfinex","SOLUSD",1735654664577,0.25098,197.26,197.19,1.46053978]
["bitfinex","SOLUSD",1735654665384,0.25098,197.26,197.16,15.47586828]
["bitfinex","SOLUSD",1735654665712,20.0,197.27,197.17,15.47586828]
["bitfinex","SOLUSD",1735654666204,20.0,197.27,197.18,15.47586828]
["bitfinex","SOLUSD",1735654667624,20.0,197.27,197.19,15.47586828]
["bitfinex","SOLUSD",1735654667786,20.0,197.27,197.2,15.47586828]
["bitfinex","SOLUSD",1735654667993,20.0,197.27,197.19,15.47586828]
["bitfinex","SOLUSD",1735654668286,20.0,197.27,197.17,15.47586828]
["bitfinex","SOLUSD",1735654668727,0.25098,197.26,197.16,15.47586828]
["bitfinex","SOLUSD",1735654668930,0.25098,197.26,197.18,1.46617963]
["bitfinex","SOLUSD",1735654670020,0.25098,197.26,197.15,15.47586828]
["bitfinex","SOLUSD",1735654671703,0.25098,197.26,197.16,15.47586828]
["bitfinex","SOLUSD",1735654672004,0.25098,197.26,197.17,15.47586828]
["bitfinex","SOLUSD",1735654673107,20.0,197.27,197.19,15.47586828]
["bitfinex","SOLUSD",1735654674721,20.0,197.27,197.18,15.47586828]
["bitfinex","SOLUSD",1735654676008,20.0,197.27,197.17,15.47586828]
["bitfinex","SOLUSD",1735654676599,20.0,197.27,197.16,15.47586828]
["bitfinex","SOLUSD",1735654678319,0.25098,197.26,197.16,15.47586828]
["bitfinex","SOLUSD",1735654678503,1.51838,197.26,197.1,8.2629]
["bitfinex","SOLUSD",1735654678699,20.0,197.22,197.13,15.47586828]
["bitfinex","SOLUSD",1735654678902,20.0,197.22,197.11,15.47586828]
["bitfinex","SOLUSD",1735654679598,7.96419912,197.39,197.27,0.37647]
["bitfinex","SOLUSD",1735654679913,32.15434955,197.6,197.44,23.902374]
["bitfinex","SOLUSD",1735654680109,32.15434955,197.6,197.4,15.22]
["bitfinex","SOLUSD",1735654680110,11.4683,197.6,197.45,15.47586828]
["bitfinex","SOLUSD",1735654680501,47.53799297,197.57,197.45,16.93482195]
["bitfinex","SOLUSD",1735654680696,35.35626956,197.57,197.56,15.47586828]
["bitfinex","SOLUSD",1735654681334,6.4683,197.67,197.56,41.37027099]
["bitfinex","SOLUSD",1735654681638,20.0,197.64,197.59,15.47586828]
["bitfinex","SOLUSD",1735654681805,6.4683,197.67,197.61,15.47586828]
["bitfinex","SOLUSD",1735654682008,6.4683,197.67,197.63,15.5031009]
["bitfinex","SOLUSD",1735654682205,10.0,197.72,197.65,24.63022194]
["bitfinex","SOLUSD",1735654682520,4.64831397,197.79,197.66,7.74152887]
["bitfinex","SOLUSD",1735654682698,24.153354,197.77,197.67,0.65190584]
["bitfinex","SOLUSD",1735654682905,4.1466105,197.72,197.7,7.74152887]
["bitfinex","SOLUSD",1735654683420,4.1466105,197.74,197.65,31.00620181]
["bitfinex","SOLUSD",1735654683923,20.0,197.73,197.65,31.00620181]
["bitfinex","SOLUSD",1735654684110,4.1466105,197.74,197.65,31.00620181]
["bitfinex","SOLUSD",1735654685222,0.37647,197.73,197.65,31.00620181]
["bitfinex","SOLUSD",1735654685430,0.25098,197.73,197.65,31.00620181]
["bitfinex","SOLUSD",1735654685644,2.8475,197.77,197.65,55.63642375]
["bitfinex","SOLUSD",1735654685797,2.8475,197.77,197.67,24.63022194]
["bitfinex","SOLUSD",1735654685998,20.0,197.75,197.68,24.63022194]
["bitfinex","SOLUSD",1735654686221,20.0,197.75,197.67,24.63022194]
["bitfinex","SOLUSD",1735654686432,2.8475,197.77,197.67,24.63022194]
["bitfinex","SOLUSD",1735654686910,20.58059587,230.73,197.69,24.63022194]
["bitfinex","SOLUSD",1735654686911,5.0,197.81,197.69,24.63022194]
["bitfinex","SOLUSD",1735654687514,20.0,197.8,197.69,24.63022194]
["bitfinex","SOLUSD",1735654687801,5.0,197.81,197.69,24.63022194]
["bitfinex","SOLUSD",1735654687802,4.5,197.81,197.69,24.63022194]
["bitfinex","SOLUSD",1735654688212,20.0,197.79,197.69,24.63022194]
["bitfinex","SOLUSD",1735654688400,0.25098,197.78,197.68,24.63022194]
["bitfinex","SOLUSD",1735654688600,0.12549,197.77,197.67,24.63022194]
["bitfinex","SOLUSD",1735654689427,0.12549,197.77,197.68,24.63022194]
["bitfinex","SOLUSD",1735654689936,0.12549,197.77,197.69,24.63022194]
["bitfinex","SOLUSD",1735654690719,0.12549,197.77,197.67,24.63022194]
["bitfinex","SOLUSD",1735654691030,0.12549,197.77,197.66,0.5]
["bitfinex","SOLUSD",1735654691031,0.12549,197.77,197.68,24.63022194]
["bitfinex","SOLUSD",1735654691407,0.12549,197.77,197.67,24.63022194]
["bitfinex","SOLUSD",1735654692518,0.12549,197.77,197.68,24.63022194]
["bitfinex","SOLUSD",1735654693028,5.7638,197.81,197.68,25.98361144]
["bitfinex","SOLUSD",1735654693029,1.2638,197.81,197.68,25.98361144]
["bitfinex","SOLUSD",1735654693407,20.0,197.79,197.68,25.98361144]
["bitfinex","SOLUSD",1735654693609,20.0,197.79,197.69,49.26049544]
["bitfinex","SOLUSD",1735654693815,20.0,197.79,197.7,25.48361144]
["bitfinex","SOLUSD",1735654694027,20.0,197.81,197.7,0.8533895]
["bitfinex","SOLUSD",1735654694231,0.12549,197.8,197.69,23.776884]
["bitfinex","SOLUSD",1735654694535,0.25098,197.8,197.69,23.776884]
["bitfinex","SOLUSD",1735654694718,0.25098,197.8,197.69,24.6302735]
["bitfinex","SOLUSD",1735654694919,0.25098,197.8,197.7,0.8533895]
["bitfinex","SOLUSD",1735654695633,2.8475,197.83,197.71,24.6302735]
["bitfinex","SOLUSD",1735654695931,0.12549,197.8,197.71,24.6302735]
["bitfinex","SOLUSD",1735654696128,0.12549,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1735654696630,0.25098,197.8,197.7,1.3533895]
["bitfinex","SOLUSD",1735654697128,0.25098,197.8,197.7,0.8533895]
["bitfinex","SOLUSD",1735654697311,20.0,197.81,197.7,0.8533895]
["bitfinex","SOLUSD",1735654697512,0.25098,197.8,197.7,1.3533895]
["bitfinex","SOLUSD",1735654697832,20.0,197.81,197.72,0.8533895]
["bitfinex","SOLUSD",1735654698128,20.0,197.81,197.71,24.6302735]
["bitfinex","SOLUSD",1735654698338,20.12549,197.81,197.72,0.8533895]
["bitfinex","SOLUSD",1735654699437,0.12549,197.8,197.7,1.3533895]
["bitfinex","SOLUSD",1735654699817,0.12549,197.8,197.7,25.1302735]
["bitfinex","SOLUSD",1735654700127,20.12549,197.81,197.7,25.1302735]
["bitfinex","SOLUSD",1735654700335,20.12549,197.81,197.7,1.3533895]
["bitfinex","SOLUSD",1735654701033,20.12549,197.81,197.71,0.8533895]
["bitfinex","SOLUSD",1735654701250,20.12549,197.81,197.68,1.3533895]
["bitfinex","SOLUSD",1735654701251,1.2639,197.8,197.68,1.3533895]
["bitfinex","SOLUSD",1735654701426,0.25098,197.79,197.68,0.5]
["bitfinex","SOLUSD",1735654701615,0.25098,197.79,197.69,0.5]
["bitfinex","SOLUSD",1735654702011,1.2639,197.8,197.69,1.3533895]
["bitfinex","SOLUSD",1735654702216,1.2639,197.8,197.71,0.8533895]
["bitfinex","SOLUSD",1735654702522,21.2639,197.8,197.7,25.48361144]
["bitfinex","SOLUSD",1735654702720,21.2639,197.8,197.69,25.98361144]
["bitfinex","SOLUSD",1735654702938,0.12549,197.79,197.69,0.5]
["bitfinex","SOLUSD",1735654703126,0.12549,197.79,197.68,25.13022194]
["bitfinex","SOLUSD",1735654703442,1.264,197.78,197.68,0.5]
["bitfinex","SOLUSD",1735654703631,1.264,197.78,197.67,0.5]
["bitfinex","SOLUSD",1735654703829,1.264,197.78,197.67,25.13022194]
["bitfinex","SOLUSD",1735654704018,1.264,197.78,197.68,0.5]
["bitfinex","SOLUSD",1735654704219,1.264,197.78,197.68,1.3533895]
["bitfinex","SOLUSD",1735654705441,1.264,197.78,197.68,0.5]
["bitfinex","SOLUSD",1735654705741,0.12549,197.77,197.68,0.5]
["bitfinex","SOLUSD",1735654706243,0.12549,197.77,197.67,16.74203438]
["bitfinex","SOLUSD",1735654706443,0.12549,197.77,197.67,0.5]
["bitfinex","SOLUSD",1735654706936,0.12549,197.77,197.68,0.5]
["bitfinex","SOLUSD",1735654708145,0.12549,197.77,197.67,15.38864488]
["bitfinex","SOLUSD",1735654708628,1.2641,197.76,197.67,15.38864488]
["bitfinex","SOLUSD",1735654710728,1.2641,197.76,197.67,15.88864488]
["bitfinex","SOLUSD",1735654710943,1.2641,197.76,197.67,15.38864488]
["bitfinex","SOLUSD",1735654711622,1.2641,197.76,197.66,1.3533895]
["bitfinex","SOLUSD",1735654711822,0.12549,197.76,197.65,15.38864488]
["bitfinex","SOLUSD",1735654712024,0.25098,197.75,197.63,16.74203438]
["bitfinex","SOLUSD",1735654712218,20.25098,197.75,197.64,15.38864488]
["bitfinex","SOLUSD",1735654712423,0.12549,197.74,197.64,15.38864488]
["bitfinex","SOLUSD",1735654713148,20.25098,197.75,197.65,15.38864488]
["bitfinex","SOLUSD",1735654713149,1.2643,197.73,197.65,15.38864488]
["bitfinex","SOLUSD",1735654713354,1.2643,197.73,197.66,15.38864488]
["bitfinex","SOLUSD",1735654713639,20.0,197.79,197.68,15.38864488]
["bitfinex","SOLUSD",1735654713856,0.25098,197.78,197.68,15.38864488]
["bitfinex","SOLUSD",1735654714445,0.12549,197.79,197.68,15.38864488]
["bitfinex","SOLUSD",1735654714744,0.25098,197.78,197.68,15.38864488]
["bitfinex","SOLUSD",1735654715042,0.12549,197.76,197.67,15.88864488]
["bitfinex","SOLUSD",1735654716143,0.12549,197.76,197.67,15.38864488]
["bitfinex","SOLUSD",1735654716919,1.264,197.78,197.67,15.38864488]
["bitfinex","SOLUSD",1735654717121,0.37647,197.77,197.67,15.38864488]
["bitfinex","SOLUSD",1735654718026,0.12549,197.75,197.67,15.38864488]
["bitfinex","SOLUSD",1735654719749,1.2641,197.76,197.67,15.38864488]
["bitfinex","SOLUSD",1735654720053,3.7912,197.82,197.69,15.88864488]
["bitfinex","SOLUSD",1735654720351,0.25098,197.79,197.69,15.38864488]
["bitfinex","SOLUSD",1735654720557,20.0,197.8,197.69,16.74203438]
["bitfinex","SOLUSD",1735654721164,1.38939,197.79,197.69,16.74203438]
["bitfinex","SOLUSD",1735654721444,1.2639,197.79,197.7,0.8533895]
["bitfinex","SOLUSD",1735654721745,1.2639,197.79,197.69,15.38864488]
["bitfinex","SOLUSD",1735654721950,1.2639,197.79,197.68,0.5]
["bitfinex","SOLUSD",1735654721951,0.12549,197.78,197.68,15.38864488]
["bitfinex","SOLUSD",1735654722146,0.25098,197.78,197.66,15.38864488]
["bitfinex","SOLUSD",1735654722339,0.37647,197.77,197.66,15.38864488]
["bitfinex","SOLUSD",1735654722539,0.37647,197.77,197.65,15.38864488]
["bitfinex","SOLUSD",1735654722854,20.37647,197.77,197.64,15.38864488]
["bitfinex","SOLUSD",1735654723247,1.2641,197.76,197.65,0.5]
["bitfinex","SOLUSD",1735654723543,0.25098,197.75,197.66,1.45910953]
["bitfinex","SOLUSD",1735654724245,0.25098,197.75,197.67,1.45910953]
["bitfinex","SOLUSD",1735654724643,1.2642,197.74,197.68,1.45910953]
["bitfinex","SOLUSD",1735654725232,1.2642,197.74,197.65,15.38864488]
["bitfinex","SOLUSD",1735654725434,1.2642,197.74,197.65,16.24203438]
["bitfinex","SOLUSD",1735654725636,1.2642,197.74,197.65,16.74203438]
["bitfinex","SOLUSD",1735654725857,0.25098,197.73,197.64,15.38864488]
["bitfinex","SOLUSD",1735654726150,2.5279,197.79,197.64,15.38864488]
["bitfinex","SOLUSD",1735654726151,1.264,197.77,197.65,23.776884]
["bitfinex","SOLUSD",1735654726450,1.264,197.77,197.68,15.38864488]
["bitfinex","SOLUSD",1735654726960,1.264,197.77,197.69,16.74203438]
["bitfinex","SOLUSD",1735654727458,5.3749,197.83,197.69,16.74203438]
["bitfinex","SOLUSD",1735654727627,1.2639,197.8,197.69,1.3533895]
["bitfinex","SOLUSD",1735654727949,0.12549,197.79,197.68,16.74203438]
["bitfinex","SOLUSD",1735654728364,1.264,197.78,197.68,1.3533895]
["bitfinex","SOLUSD",1735654729664,1.264,197.78,197.67,0.5]
["bitfinex","SOLUSD",1735654729967,0.25098,197.77,197.66,1.3533895]
["bitfinex","SOLUSD",1735654730765,0.25098,197.79,197.66,1.3533895]
["bitfinex","SOLUSD",1735654730960,0.12549,197.78,197.65,0.8533895]
["bitfinex","SOLUSD",1735654731141,0.12549,197.76,197.62,2.4282895]
["bitfinex","SOLUSD",1735654731450,0.12549,197.76,197.62,17.81693438]
["bitfinex","SOLUSD",1735654731658,0.12549,197.76,197.63,15.88864488]
["bitfinex","SOLUSD",1735654731963,0.12549,197.76,197.63,15.38864488]
["bitfinex","SOLUSD",1735654732166,0.25098,197.74,197.62,17.81693438]
["bitfinex","SOLUSD",1735654732360,0.25098,197.74,197.63,0.5]
["bitfinex","SOLUSD",1735654732554,0.25098,197.74,197.62,17.81693438]
["bitfinex","SOLUSD",1735654732861,0.25098,197.74,197.63,16.24203438]
["bitfinex","SOLUSD",1735654733163,0.25098,197.75,197.63,15.38864488]
["bitfinex","SOLUSD",1735654733460,1.2643,197.73,197.63,15.38864488]
["bitfinex","SOLUSD",1735654733962,1.2643,197.73,197.64,0.8533895]
["bitfinex","SOLUSD",1735654734165,1.2643,197.73,197.64,16.24203438]
["bitfinex","SOLUSD",1735654734362,2.8475,197.72,197.62,0.8533895]
["bitfinex","SOLUSD",1735654734662,2.8475,197.72,197.64,16.24203438]
["bitfinex","SOLUSD",1735654734980,2.8475,197.72,197.63,15.38864488]
["bitfinex","SOLUSD",1735654735152,1.38989,197.71,197.62,15.38864488]
["bitfinex","SOLUSD",1735654735542,1.38989,197.71,197.61,15.38864488]
["bitfinex","SOLUSD",1735654736438,1.2646,197.69,197.61,15.38864488]
["bitfinex","SOLUSD",1735654737467,1.2646,197.69,197.62,15.38864488]
["bitfinex","SOLUSD",1735654737764,1.2646,197.69,197.6,16.24203438]
["bitfinex","SOLUSD",1735654737965,1.2646,197.69,197.61,15.38864488]
["bitfinex","SOLUSD",1735654738763,1.2646,197.69,197.6,16.24203438]
["bitfinex","SOLUSD",1735654739988,4.1119,197.72,197.62,16.24203438]
["bitfinex","SOLUSD",1735654740169,4.1119,197.72,197.63,16.24203438]
["bitfinex","SOLUSD",1735654740668,1.2642,197.76,197.66,0.8533895]
["bitfinex","SOLUSD",1735654740850,0.12549,197.75,197.66,1.3533895]
["bitfinex","SOLUSD",1735654741365,33.15008406,197.76,197.65,0.8533895]
["bitfinex","SOLUSD",1735654741572,33.15008406,197.76,197.66,0.8533895]
["bitfinex","SOLUSD",1735654741782,33.15008406,197.76,197.67,0.8533895]
["bitfinex","SOLUSD",1735654742075,33.15008406,197.76,197.67,1.3533895]
["bitfinex","SOLUSD",1735654742764,33.15008406,197.76,197.66,0.8533895]
["bitfinex","SOLUSD",1735654742765,3.34757464,197.76,197.66,0.8533895]
["bitfinex","SOLUSD",1735654742954,3.34757464,197.76,197.65,0.8533895]
["bitfinex","SOLUSD",1735654743147,3.34757464,197.76,197.66,0.8533895]
["bitfinex","SOLUSD",1735654743348,3.34757464,197.76,197.65,0.8533895]
["bitfinex","SOLUSD",1735654743873,3.34757464,197.76,197.67,0.8533895]
["bitfinex","SOLUSD",1735654746453,3.34757464,197.76,197.66,0.8533895]
["bitfinex","SOLUSD",1735654746654,1.2642,197.74,197.64,2.9565895]
["bitfinex","SOLUSD",1735654747154,1.2642,197.74,197.64,1.6032]
["bitfinex","SOLUSD",1735654747358,0.12549,197.73,197.62,1.3533895]
["bitfinex","SOLUSD",1735654747554,0.12549,197.73,197.64,1.3533895]
["bitfinex","SOLUSD",1735654747889,0.12549,197.73,197.61,15.38864488]
["bitfinex","SOLUSD",1735654747890,0.25098,197.73,197.61,0.8533895]
["bitfinex","SOLUSD",1735654748083,0.25098,197.73,197.62,0.5]
["bitfinex","SOLUSD",1735654748382,0.25098,197.73,197.61,0.8533895]
["bitfinex","SOLUSD",1735654748593,0.25098,197.71,197.61,0.8533895]
["bitfinex","SOLUSD",1735654748789,0.12549,197.69,197.6,0.8533895]
["bitfinex","SOLUSD",1735654749449,0.12549,197.69,197.6,1.3533895]
["bitfinex","SOLUSD",1735654749651,0.12549,197.69,197.6,0.8533895]
["bitfinex","SOLUSD",1735654750466,0.25098,197.69,197.59,0.8533895]
["bitfinex","SOLUSD",1735654750656,0.12549,197.69,197.59,0.8533895]
["bitfinex","SOLUSD",1735654750856,1.2646,197.68,197.59,0.8533895]
["bitfinex","SOLUSD",1735654751280,1.2646,197.68,197.59,1.3533895]
["bitfinex","SOLUSD",1735654751478,1.2646,197.68,197.59,0.8533895]
["bitfinex","SOLUSD",1735654751792,1.2646,197.68,197.56,15.38864488]
["bitfinex","SOLUSD",1735654751793,0.12549,197.67,197.57,0.8533895]
["bitfinex","SOLUSD",1735654751969,1.2647,197.66,197.56,0.8533895]
["bitfinex","SOLUSD",1735654752555,1.2647,197.66,197.57,0.8533895]
["bitfinex","SOLUSD",1735654752764,1.2647,197.66,197.58,0.5]
["bitfinex","SOLUSD",1735654753378,1.2647,197.66,197.58,1.3533895]
["bitfinex","SOLUSD",1735654753579,1.2647,197.66,197.58,0.5]
["bitfinex","SOLUSD",1735654753754,1.2647,197.66,197.56,0.5]
["bitfinex","SOLUSD",1735654753959,0.12549,197.65,197.56,0.8533895]
["bitfinex","SOLUSD",1735654754159,0.12549,197.65,197.56,1.3533895]
["bitfinex","SOLUSD",1735654754576,1.2649,197.64,197.55,16.74203438]
["bitfinex","SOLUSD",1735654754762,1.2649,197.64,197.55,0.8533895]
["bitfinex","SOLUSD",1735654754957,1.2649,197.64,197.56,0.8533895]
["bitfinex","SOLUSD",1735654755163,1.2649,197.64,197.57,0.5]
["bitfinex","SOLUSD",1735654755661,2.8475,197.67,197.6,0.8533895]
["bitfinex","SOLUSD",1735654755858,4.1118,197.73,197.6,1.3533895]
["bitfinex","SOLUSD",1735654756069,0.37647,197.72,197.61,0.5]
["bitfinex","SOLUSD",1735654756265,0.37647,197.7,197.56,0.8533895]
["bitfinex","SOLUSD",1735654756490,0.37647,197.7,197.57,0.8533895]
["bitfinex","SOLUSD",1735654757582,1.2646,197.69,197.57,0.8533895]
["bitfinex","SOLUSD",1735654757780,1.2646,197.69,197.59,0.8533895]
["bitfinex","SOLUSD",1735654757985,1.2646,197.69,197.6,0.8533895]
["bitfinex","SOLUSD",1735654758162,1.2646,197.69,197.6,1.3533895]
["bitfinex","SOLUSD",1735654758686,39.79078406,197.73,197.6,1.3533895]
["bitfinex","SOLUSD",1735654758887,39.79078406,197.73,197.62,0.8533895]
["bitfinex","SOLUSD",1735654758888,1.2644,197.72,197.62,0.8533895]
["bitfinex","SOLUSD",1735654759081,1.2644,197.72,197.63,0.8533895]
["bitfinex","SOLUSD",1735654759969,1.2644,197.72,197.64,0.8533895]
["bitfinex","SOLUSD",1735654760168,1.2644,197.72,197.64,1.3533895]
["bitfinex","SOLUSD",1735654760689,1.2644,197.72,197.62,1.3533895]
["bitfinex","SOLUSD",1735654761182,1.2644,197.72,197.64,0.8533895]
["bitfinex","SOLUSD",1735654761482,1.2644,197.72,197.65,0.8533895]
["bitfinex","SOLUSD",1735654761687,2.03422907,197.74,197.66,0.8533895]
["bitfinex","SOLUSD",1735654761887,0.12549,197.75,197.66,1.3533895]
["bitfinex","SOLUSD",1735654762063,1.2642,197.76,197.66,1.3533895]
["bitfinex","SOLUSD",1735654762502,0.12549,197.75,197.66,1.3533895]
["bitfinex","SOLUSD",1735654762789,1.2642,197.74,197.66,1.3533895]
["bitfinex","SOLUSD",1735654764302,1.2642,197.74,197.66,0.5]
["bitfinex","SOLUSD",1735654764784,0.25098,197.73,197.6,1.3533895]
["bitfinex","SOLUSD",1735654765168,0.12549,197.72,197.6,0.8533895]
["bitfinex","SOLUSD",1735654765389,0.12549,197.72,197.61,0.8533895]
["bitfinex","SOLUSD",1735654765970,0.25098,197.73,197.63,0.8533895]
["bitfinex","SOLUSD",1735654766283,0.12549,197.73,197.64,1.3533895]
["bitfinex","SOLUSD",1735654767283,0.12549,197.73,197.62,9.85502173]
["bitfinex","SOLUSD",1735654767284,1.2642,197.74,197.66,0.8533895]
["bitfinex","SOLUSD",1735654767478,1.2642,197.74,197.68,0.8533895]
["bitfinex","SOLUSD",1735654770878,1.2642,197.74,197.68,0.5]
["bitfinex","SOLUSD",1735654771080,1.2642,197.74,197.67,1.3533895]
["bitfinex","SOLUSD",1735654771281,1.2642,197.74,197.68,0.8533895]
["bitfinex","SOLUSD",1735654771588,1.2642,197.74,197.68,1.3533895]
["bitfinex","SOLUSD",1735654771794,1.2642,197.74,197.68,0.8533895]
["bitfinex","SOLUSD",1735654771971,1.2642,197.74,197.67,1.3533895]
["bitfinex","SOLUSD",1735654772499,1.2642,197.74,197.68,0.8533895]
["bitfinex","SOLUSD",1735654773001,1.2642,197.74,197.69,0.8533895]
["bitfinex","SOLUSD",1735654773176,1.2642,197.74,197.68,0.8533895]
["bitfinex","SOLUSD",1735654773377,1.2642,197.74,197.66,1.3533895]
["bitfinex","SOLUSD",1735654774197,1.2642,197.74,197.67,0.8533895]
["bitfinex","SOLUSD",1735654774784,1.2642,197.74,197.68,0.8533895]
["bitfinex","SOLUSD",1735654775697,1.2642,197.74,197.66,1.3533895]
["bitfinex","SOLUSD",1735654776298,1.2642,197.74,197.67,0.8533895]
["bitfinex","SOLUSD",1735654776999,1.2642,197.74,197.68,0.8533895]
["bitfinex","SOLUSD",1735654777533,1.2642,197.74,197.67,0.8533895]
["bitfinex","SOLUSD",1735654778101,1.2642,197.74,197.68,0.8533895]
["bitfinex","SOLUSD",1735654778310,1.2642,197.74,197.67,0.8533895]
["bitfinex","SOLUSD",1735654779791,1.2642,197.74,197.67,1.3533895]
["bitfinex","SOLUSD",1735654779991,1.2642,197.74,197.67,0.8533895]
["bitfinex","SOLUSD",1735654780226,1.2642,197.74,197.69,0.8533895]
["bitfinex","SOLUSD",1735654780603,4.1115,197.78,197.7,0.8533895]
["bitfinex","SOLUSD",1735654780803,1.264,197.78,197.73,0.8533895]
["bitfinex","SOLUSD",1735654781000,1.264,197.78,197.74,0.8533895]
["bitfinex","SOLUSD",1735654782736,1.264,197.78,197.7,0.0503895]
["bitfinex","SOLUSD",1735654783624,1.2637,197.82,197.7,0.0503895]
["bitfinex","SOLUSD",1735654787529,3.7912,197.82,197.7,0.0503895]
["bitfinex","SOLUSD",1735654787823,0.12549,197.81,197.69,0.0503895]
["bitfinex","SOLUSD",1735654788029,0.12549,197.81,197.68,0.0503895]
["bitfinex","SOLUSD",1735654788410,3.7917,197.8,197.69,0.0503895]
["bitfinex","SOLUSD",1735654789228,3.7917,197.8,197.66,11.51244356]
["bitfinex","SOLUSD",1735654789229,0.37647,197.79,197.66,1.7137895]
["bitfinex","SOLUSD",1735654789415,0.37647,197.79,197.66,0.0503895]
["bitfinex","SOLUSD",1735654789924,0.37647,197.75,197.61,7.7594]
["bitfinex","SOLUSD",1735654790300,0.37647,197.75,197.59,0.0503895]
["bitfinex","SOLUSD",1735654790301,5.3260805,197.75,197.59,0.0503895]
["bitfinex","SOLUSD",1735654790645,0.37647,197.73,197.59,0.0503895]
["bitfinex","SOLUSD",1735654791621,0.37647,197.71,197.59,0.0503895]
["bitfinex","SOLUSD",1735654792828,0.12549,197.69,197.59,0.0503895]
["bitfinex","SOLUSD",1735654793933,1.2646,197.68,197.59,0.0503895]
["bitfinex","SOLUSD",1735654795513,2.5285,197.74,197.61,23.776884]
["bitfinex","SOLUSD",1735654795514,1.2644,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1735654795824,1.2644,197.71,197.62,0.0503895]
["bitfinex","SOLUSD",1735654796022,1.2644,197.71,197.62,9.89943306]
["bitfinex","SOLUSD",1735654796224,2.08919364,197.72,197.65,0.0503895]
["bitfinex","SOLUSD",1735654796608,17.15702639,197.75,197.66,0.0503895]
["bitfinex","SOLUSD",1735654796814,1.2642,197.75,197.66,0.0503895]
["bitfinex","SOLUSD",1735654797222,1.2642,197.75,197.67,0.0503895]
["bitfinex","SOLUSD",1735654798833,1.2642,197.75,197.64,0.0503895]
["bitfinex","SOLUSD",1735654799134,1.2642,197.75,197.63,0.0503895]
["bitfinex","SOLUSD",1735654799337,0.12549,197.74,197.61,21.93561258]
["bitfinex","SOLUSD",1735654799653,0.12549,197.74,197.61,21.98600208]
["bitfinex","SOLUSD",1735654800510,0.12549,197.74,197.61,23.8272735]
["bitfinex","SOLUSD",1735654800731,1.2643,197.73,197.61,23.8272735]
["bitfinex","SOLUSD",1735654800920,1.2643,197.73,197.61,23.776884]
["bitfinex","SOLUSD",1735654801129,1.2643,197.73,197.6,0.0503895]
["bitfinex","SOLUSD",1735654801632,2.8475,197.71,197.6,0.0503895]
["bitfinex","SOLUSD",1735654802022,0.12549,197.7,197.6,0.0503895]
["bitfinex","SOLUSD",1735654802540,1.2646,197.69,197.6,0.0503895]
["bitfinex","SOLUSD",1735654803239,1.2646,197.69,197.26,112.0]
["bitfinex","SOLUSD",1735654803240,0.37647,197.68,197.55,0.0503895]
["bitfinex","SOLUSD",1735654804236,0.37647,197.68,197.56,0.0503895]
["bitfinex","SOLUSD",1735654804440,1.2647,197.67,197.56,0.0503895]
["bitfinex","SOLUSD",1735654805316,3.7941,197.67,197.54,15.44200208]
["bitfinex","SOLUSD",1735654805520,3.7941,197.67,197.55,0.0503895]
["bitfinex","SOLUSD",1735654806446,3.7941,197.67,197.56,0.0503895]
["bitfinex","SOLUSD",1735654806738,3.7941,197.67,197.55,0.0503895]
["bitfinex","SOLUSD",1735654806937,3.7941,197.67,197.56,0.0503895]
["bitfinex","SOLUSD",1735654807557,1.2647,197.67,197.57,0.0503895]
["bitfinex","SOLUSD",1735654807742,1.2647,197.67,197.59,0.0503895]
["bitfinex","SOLUSD",1735654808536,1.2647,197.67,197.58,0.0503895]
["bitfinex","SOLUSD",1735654809541,1.2647,197.67,197.59,0.0503895]
["bitfinex","SOLUSD",1735654809746,1.2647,197.67,197.6,0.0503895]
["bitfinex","SOLUSD",1735654809951,1.2647,197.67,197.61,0.0503895]
["bitfinex","SOLUSD",1735654810134,1.2647,197.67,197.6,0.0503895]
["bitfinex","SOLUSD",1735654810649,1.2647,197.67,197.59,0.0503895]
["bitfinex","SOLUSD",1735654811430,1.2647,197.67,197.58,0.0503895]
["bitfinex","SOLUSD",1735654811639,1.2647,197.67,197.57,0.0503895]
["bitfinex","SOLUSD",1735654811838,1.2647,197.67,197.56,15.39161258]
["bitfinex","SOLUSD",1735654811839,1.2647,197.67,197.56,15.44200208]
["bitfinex","SOLUSD",1735654812135,1.2647,197.67,197.56,23.8272735]
["bitfinex","SOLUSD",1735654813639,1.2647,197.67,197.59,0.0503895]
["bitfinex","SOLUSD",1735654815028,1.2647,197.67,197.6,0.0503895]
["bitfinex","SOLUSD",1735654815424,2.01628453,197.69,197.62,23.8272735]
["bitfinex","SOLUSD",1735654815729,1.2645,197.7,197.63,0.0503895]
["bitfinex","SOLUSD",1735654816449,2.5284,197.75,197.65,0.0503895]
["bitfinex","SOLUSD",1735654816450,1.2643,197.73,197.65,0.0503895]
["bitfinex","SOLUSD",1735654817952,1.2643,197.73,197.66,0.0503895]
["bitfinex","SOLUSD",1735654818633,1.2643,197.73,197.64,0.0503895]
["bitfinex","SOLUSD",1735654818962,1.2643,197.73,197.63,0.0503895]
["bitfinex","SOLUSD",1735654819752,1.2643,197.73,197.62,0.0503895]
["bitfinex","SOLUSD",1735654819947,1.2643,197.73,197.6,16.27772508]
["bitfinex","SOLUSD",1735654820139,0.12549,197.72,197.61,0.0503895]
["bitfinex","SOLUSD",1735654820645,0.12549,197.72,197.62,0.0503895]
["bitfinex","SOLUSD",1735654821050,0.12549,197.72,197.61,0.0503895]
["bitfinex","SOLUSD",1735654821549,1.2644,197.71,197.61,0.0503895]
["bitfinex","SOLUSD",1735654823353,1.2644,197.71,197.62,0.0503895]
["bitfinex","SOLUSD",1735654823553,1.2644,197.71,197.61,0.0503895]
["bitfinex","SOLUSD",1735654823749,1.2644,197.71,197.62,0.0503895]
["bitfinex","SOLUSD",1735654823942,1.2644,197.71,197.6,0.0503895]
["bitfinex","SOLUSD",1735654824342,0.37647,197.7,197.57,0.0503895]
["bitfinex","SOLUSD",1735654824660,0.12549,197.68,197.55,6.4249895]
["bitfinex","SOLUSD",1735654824849,0.37647,197.68,197.56,0.0503895]
["bitfinex","SOLUSD",1735654825548,0.12549,197.66,197.56,0.0503895]
["bitfinex","SOLUSD",1735654825746,0.12549,197.66,197.57,0.0503895]
["bitfinex","SOLUSD",1735654825947,0.12549,197.66,197.56,0.0503895]
["bitfinex","SOLUSD",1735654826465,1.2647,197.67,197.58,0.0503895]
["bitfinex","SOLUSD",1735654826762,1.2647,197.67,197.56,9.90312508]
["bitfinex","SOLUSD",1735654826965,1.2647,197.67,197.59,0.0503895]
["bitfinex","SOLUSD",1735654827763,1.2647,197.67,197.56,9.85273558]
["bitfinex","SOLUSD",1735654827764,1.2647,197.67,197.58,0.0503895]
["bitfinex","SOLUSD",1735654827949,1.2647,197.67,197.57,0.0503895]
["bitfinex","SOLUSD",1735654829258,1.2647,197.67,197.56,0.0503895]
["bitfinex","SOLUSD",1735654829559,1.2647,197.67,197.57,0.0503895]
["bitfinex","SOLUSD",1735654830163,1.2647,197.67,197.55,16.22733558]
["bitfinex","SOLUSD",1735654830164,1.2647,197.67,197.59,0.0503895]
["bitfinex","SOLUSD",1735654831064,3.3040279,197.67,197.59,0.0503895]
["bitfinex","SOLUSD",1735654833547,3.3040279,197.67,197.58,0.0503895]
["bitfinex","SOLUSD",1735654833949,3.3040279,197.67,197.59,0.0503895]
["bitfinex","SOLUSD",1735654835648,3.3040279,197.67,197.56,0.0503895]
["bitfinex","SOLUSD",1735654836766,3.3040279,197.67,197.57,0.0503895]
["bitfinex","SOLUSD",1735654837870,3.3040279,197.67,197.6,0.0503895]
["bitfinex","SOLUSD",1735654839646,3.3040279,197.67,197.58,0.0503895]
["bitfinex","SOLUSD",1735654839846,3.3040279,197.67,197.59,0.0503895]
["bitfinex","SOLUSD",1735654840146,3.3040279,197.67,197.6,0.0503895]
["bitfinex","SOLUSD",1735654840359,3.3040279,197.67,197.58,0.0503895]
["bitfinex","SOLUSD",1735654841046,3.3040279,197.67,197.57,0.0503895]
["bitfinex","SOLUSD",1735654841263,3.3040279,197.67,197.59,0.0503895]
["bitfinex","SOLUSD",1735654841464,3.3040279,197.67,197.6,0.0503895]
["bitfinex","SOLUSD",1735654842756,3.3040279,197.67,197.58,0.0503895]
["bitfinex","SOLUSD",1735654843161,2.8475,197.69,197.61,0.0503895]
["bitfinex","SOLUSD",1735654843349,2.8475,197.69,197.62,0.0503895]
["bitfinex","SOLUSD",1735654843667,2.8475,197.69,197.63,0.0503895]
["bitfinex","SOLUSD",1735654843891,1.2645,197.7,197.63,0.0503895]
["bitfinex","SOLUSD",1735654844187,1.2645,197.7,197.64,0.0503895]
["bitfinex","SOLUSD",1735654844672,1.2645,197.7,197.65,0.0503895]
["bitfinex","SOLUSD",1735654845154,1.2645,197.7,197.63,0.0503895]
["bitfinex","SOLUSD",1735654845353,1.2645,197.7,197.62,0.0503895]
["bitfinex","SOLUSD",1735654845576,1.2645,197.7,197.63,0.0503895]
["bitfinex","SOLUSD",1735654845946,1.2645,197.7,197.62,0.0503895]
["bitfinex","SOLUSD",1735654846165,1.2645,197.7,197.63,0.0503895]
["bitfinex","SOLUSD",1735654847770,20.48128009,197.77,197.66,0.0503895]
["bitfinex","SOLUSD",1735654847771,0.37647,197.76,197.66,0.0503895]
["bitfinex","SOLUSD",1735654847964,0.37647,197.76,197.67,0.0503895]
["bitfinex","SOLUSD",1735654848165,0.37647,197.76,197.64,0.0503895]
["bitfinex","SOLUSD",1735654849460,1.64057,197.76,197.65,0.0503895]
["bitfinex","SOLUSD",1735654850290,1.51508,197.76,197.64,0.0503895]
["bitfinex","SOLUSD",1735654850770,1.2642,197.74,197.64,0.0503895]
["bitfinex","SOLUSD",1735654851358,1.2642,197.74,197.65,0.0503895]
["bitfinex","SOLUSD",1735654853268,1.2642,197.74,197.68,0.0503895]
["bitfinex","SOLUSD",1735654853582,1.2641,197.77,197.7,0.0503895]
["bitfinex","SOLUSD",1735654854077,1.2637,197.83,197.71,0.0503895]
["bitfinex","SOLUSD",1735654855968,1.2638,197.81,197.71,0.0503895]
["bitfinex","SOLUSD",1735654857794,1.2638,197.81,197.7,1.7161895]
["bitfinex","SOLUSD",1735654857996,3.7914,197.81,197.7,1.7161895]
["bitfinex","SOLUSD",1735654858297,3.7914,197.81,197.7,1.6658]
["bitfinex","SOLUSD",1735654858597,3.7914,197.81,197.7,1.7161895]
["bitfinex","SOLUSD",1735654858777,3.7914,197.81,197.7,1.6658]
["bitfinex","SOLUSD",1735654858980,3.7914,197.81,197.7,1.7161895]
["bitfinex","SOLUSD",1735654859863,1.2639,197.79,197.7,1.6658]
["bitfinex","SOLUSD",1735654860065,1.2639,197.79,197.7,1.7161895]
["bitfinex","SOLUSD",1735654861091,1.2639,197.79,197.71,0.0503895]
["bitfinex","SOLUSD",1735654861292,1.2639,197.79,197.72,0.0503895]
["bitfinex","SOLUSD",1735654861466,1.2637,197.82,197.73,0.0503895]
["bitfinex","SOLUSD",1735654862190,4.59749867,197.86,197.73,0.0503895]
["bitfinex","SOLUSD",1735654862862,4.59749867,197.86,197.72,9.85273558]
["bitfinex","SOLUSD",1735654862863,2.07039867,197.86,197.77,9.90312508]
["bitfinex","SOLUSD",1735654863062,1.2634,197.87,197.77,9.90312508]
["bitfinex","SOLUSD",1735654863470,1.2632,197.91,197.78,11.51853558]
["bitfinex","SOLUSD",1735654863667,0.12549,197.9,197.78,11.51853558]
["bitfinex","SOLUSD",1735654863912,3.25625129,197.91,197.79,9.90312508]
["bitfinex","SOLUSD",1735654864090,1.99305129,197.91,197.83,0.0503895]
["bitfinex","SOLUSD",1735654864297,32.35765378,197.93,197.82,9.90312508]
["bitfinex","SOLUSD",1735654864599,0.25098,197.91,197.8,6.5787]
["bitfinex","SOLUSD",1735654864775,0.12549,197.9,197.8,6.5787]
["bitfinex","SOLUSD",1735654864978,0.12549,197.9,197.78,1.6658]
["bitfinex","SOLUSD",1735654865195,0.12549,197.9,197.78,1.7161895]
["bitfinex","SOLUSD",1735654865913,0.12549,197.88,197.78,1.7161895]
["bitfinex","SOLUSD",1735654866781,0.12549,197.88,197.8,0.0503895]
["bitfinex","SOLUSD",1735654867411,1.2633,197.89,197.8,0.0503895]
["bitfinex","SOLUSD",1735654868109,0.12549,197.91,197.8,0.0503895]
["bitfinex","SOLUSD",1735654868616,0.12549,197.91,197.82,0.0503895]
["bitfinex","SOLUSD",1735654869416,1.2632,197.9,197.82,0.0503895]
["bitfinex","SOLUSD",1735654869577,1.2632,197.9,197.85,0.0503895]
["bitfinex","SOLUSD",1735654870313,3.8777716,197.93,197.85,0.0503895]
["bitfinex","SOLUSD",1735654870482,3.8777716,197.93,197.86,0.0503895]
["bitfinex","SOLUSD",1735654870685,3.8777716,197.93,197.85,0.0503895]
["bitfinex","SOLUSD",1735654870879,3.8777716,197.93,197.83,6.1778895]
["bitfinex","SOLUSD",1735654871083,0.12549,197.92,197.84,0.0503895]
["bitfinex","SOLUSD",1735654871309,0.12549,197.92,197.83,6.1778895]
["bitfinex","SOLUSD",1735654871514,0.12549,197.92,197.84,0.0503895]
["bitfinex","SOLUSD",1735654871894,0.12549,197.92,197.83,6.1778895]
["bitfinex","SOLUSD",1735654872092,0.12549,197.9,197.83,6.1275]
["bitfinex","SOLUSD",1735654873205,1.38859,197.92,197.83,6.1275]
["bitfinex","SOLUSD",1735654873398,1.38859,197.92,197.83,6.1778895]
["bitfinex","SOLUSD",1735654873601,1.38859,197.92,197.83,6.1275]
["bitfinex","SOLUSD",1735654874419,0.12549,197.92,197.83,6.1275]
["bitfinex","SOLUSD",1735654874622,0.12549,197.92,197.84,0.0503895]
["bitfinex","SOLUSD",1735654874919,0.12549,197.92,197.85,1.7117895]
["bitfinex","SOLUSD",1735654875088,0.12549,197.92,197.85,1.6614]
["bitfinex","SOLUSD",1735654875289,0.12549,197.92,197.85,1.7117895]
["bitfinex","SOLUSD",1735654875789,2.6147716,197.93,197.88,0.0503895]
["bitfinex","SOLUSD",1735654876100,2.6147716,197.93,197.87,0.0503895]
["bitfinex","SOLUSD",1735654876300,0.572001,197.93,197.87,0.0503895]
["bitfinex","SOLUSD",1735654876612,0.572001,197.93,197.9,0.0503895]
["bitfinex","SOLUSD",1735654876791,11.1061566,198.0,197.99,0.0503895]
["bitfinex","SOLUSD",1735654876996,11.1061566,198.0,197.99,23.24051399]
["bitfinex","SOLUSD",1735654877224,31.78565278,198.11,198.1,20.5604434]
["bitfinex","SOLUSD",1735654877717,31.78565278,198.11,198.1,26.7179434]
["bitfinex","SOLUSD",1735654878420,31.78565278,198.11,198.1,20.5604434]
["bitfinex","SOLUSD",1735654878625,1.2616,198.16,198.1,20.5604434]
["bitfinex","SOLUSD",1735654879150,0.12549,198.15,198.1,20.5604434]
["bitfinex","SOLUSD",1735654879438,3.30445258,198.16,198.1,20.5604434]
["bitfinex","SOLUSD",1735654879646,20.0,198.14,198.1,20.5604434]
["bitfinex","SOLUSD",1735654879815,3.30445258,198.16,198.1,22.2218434]
["bitfinex","SOLUSD",1735654880018,20.0,198.14,198.1,20.5604434]
["bitfinex","SOLUSD",1735654880711,3.30445258,198.16,198.1,20.5604434]
["bitfinex","SOLUSD",1735654881113,20.0,198.14,198.1,20.5604434]
["bitfinex","SOLUSD",1735654882852,1.2617,198.13,198.1,20.5604434]
["bitfinex","SOLUSD",1735654883712,0.12549,198.12,198.1,20.5604434]
["bitfinex","SOLUSD",1735654883916,0.12549,198.12,198.1,10.5685434]
["bitfinex","SOLUSD",1735654884116,0.12549,198.12,198.1,5.2521434]
["bitfinex","SOLUSD",1735654884348,0.12549,198.12,198.1,4.34e-05]
["bitfinex","SOLUSD",1735654884516,20.12549,198.12,198.1,4.34e-05]
["bitfinex","SOLUSD",1735654884719,0.12549,198.1,198.02,1.5417]
["bitfinex","SOLUSD",1735654884918,0.12549,198.08,198.02,1.5417]
["bitfinex","SOLUSD",1735654885633,0.37647,198.08,198.0,6.2613]
["bitfinex","SOLUSD",1735654886745,0.12549,198.06,198.0,6.2613]
["bitfinex","SOLUSD",1735654886965,20.12549,198.06,198.0,6.2613]
["bitfinex","SOLUSD",1735654887258,0.12549,198.02,197.95,7.803]
["bitfinex","SOLUSD",1735654887563,20.12549,198.02,197.95,7.803]
["bitfinex","SOLUSD",1735654887760,0.12549,198.0,197.9,6.2613]
["bitfinex","SOLUSD",1735654888871,0.12549,197.98,197.9,6.2613]
["bitfinex","SOLUSD",1735654889164,0.12549,197.98,197.9,6.3116895]
["bitfinex","SOLUSD",1735654889462,0.12549,197.98,197.91,0.0503895]
["bitfinex","SOLUSD",1735654889667,2.41329,198.01,197.91,0.0503895]
["bitfinex","SOLUSD",1735654890662,2.41329,198.01,197.92,0.0503895]
["bitfinex","SOLUSD",1735654890874,2.41329,198.01,197.91,0.0503895]
["bitfinex","SOLUSD",1735654891161,20.0,198.05,197.92,0.0503895]
["bitfinex","SOLUSD",1735654891330,20.0,198.05,197.91,0.0503895]
["bitfinex","SOLUSD",1735654891533,20.0,198.05,197.93,0.0503895]
["bitfinex","SOLUSD",1735654891738,20.25098,198.05,197.93,0.0503895]
["bitfinex","SOLUSD",1735654892136,0.12549,198.04,197.92,0.0503895]
["bitfinex","SOLUSD",1735654892333,3.91249,198.04,197.93,0.0503895]
["bitfinex","SOLUSD",1735654892755,0.12549,198.02,197.9,6.3116895]
["bitfinex","SOLUSD",1735654893856,0.12549,198.02,197.9,6.2613]
["bitfinex","SOLUSD",1735654894068,0.12549,198.02,197.9,6.3116895]
["bitfinex","SOLUSD",1735654894262,0.12549,198.0,197.91,0.0503895]
["bitfinex","SOLUSD",1735654894963,1.2625,198.01,197.91,0.0503895]
["bitfinex","SOLUSD",1735654895144,1.2625,198.01,197.94,0.0503895]
["bitfinex","SOLUSD",1735654895344,1.2621,198.08,197.98,0.0503895]
["bitfinex","SOLUSD",1735654895568,1.2621,198.08,198.0,6.0899]
["bitfinex","SOLUSD",1735654896173,2.5241,198.09,198.0,6.0899]
["bitfinex","SOLUSD",1735654896474,2.5241,198.09,198.03,0.0503895]
["bitfinex","SOLUSD",1735654896646,1.2617,198.13,198.03,0.0503895]
["bitfinex","SOLUSD",1735654897567,1.2617,198.13,198.04,0.0503895]
["bitfinex","SOLUSD",1735654898052,20.85220777,198.17,198.07,0.0503895]
["bitfinex","SOLUSD",1735654898367,0.12549,198.15,198.07,0.0503895]
["bitfinex","SOLUSD",1735654898565,0.12549,198.15,198.06,0.0503895]
["bitfinex","SOLUSD",1735654898866,3.7848,198.16,198.07,0.0503895]
["bitfinex","SOLUSD",1735654899256,1.2617,198.14,198.07,0.0503895]
["bitfinex","SOLUSD",1735654899757,21.2617,198.14,198.07,0.0503895]
["bitfinex","SOLUSD",1735654900554,1.2617,198.14,198.09,0.0503895]
["bitfinex","SOLUSD",1735654901076,1.2617,198.14,198.06,0.0503895]
["bitfinex","SOLUSD",1735654901077,21.2617,198.14,198.06,0.0503895]
["bitfinex","SOLUSD",1735654901767,0.12549,198.13,198.04,0.0503895]
["bitfinex","SOLUSD",1735654901955,0.12549,198.13,198.02,0.0503895]
["bitfinex","SOLUSD",1735654902156,0.12549,198.13,198.03,0.0503895]
["bitfinex","SOLUSD",1735654902671,0.12549,198.13,198.04,0.0503895]
["bitfinex","SOLUSD",1735654902871,1.2618,198.12,198.03,0.0503895]
["bitfinex","SOLUSD",1735654904672,1.2618,198.12,198.06,0.0503895]
["bitfinex","SOLUSD",1735654905277,1.2618,198.12,198.03,0.0503895]
["bitfinex","SOLUSD",1735654905785,1.2618,198.12,198.04,0.0503895]
["bitfinex","SOLUSD",1735654906781,1.2618,198.12,198.05,0.0503895]
["bitfinex","SOLUSD",1735654907457,1.2618,198.12,198.04,0.0503895]
["bitfinex","SOLUSD",1735654907858,1.2618,198.12,198.05,0.0503895]
["bitfinex","SOLUSD",1735654908059,1.2618,198.12,198.03,0.0503895]
["bitfinex","SOLUSD",1735654908267,1.2618,198.12,198.04,0.0503895]
["bitfinex","SOLUSD",1735654909051,0.12549,198.11,198.03,0.0503895]
["bitfinex","SOLUSD",1735654909260,0.12549,198.11,198.0,6.0899]
["bitfinex","SOLUSD",1735654909261,0.12549,198.09,198.0,6.0899]
["bitfinex","SOLUSD",1735654909774,0.37647,198.09,198.0,6.0899]
["bitfinex","SOLUSD",1735654910276,2.5239,198.1,198.01,0.0503895]
["bitfinex","SOLUSD",1735654910464,2.5239,198.1,198.0,6.0899]
["bitfinex","SOLUSD",1735654910661,0.12549,198.09,198.0,6.0899]
["bitfinex","SOLUSD",1735654911175,0.37647,198.09,198.0,6.0899]
["bitfinex","SOLUSD",1735654912375,3.7863,198.08,198.0,6.0899]
["bitfinex","SOLUSD",1735654912573,0.12549,198.07,198.0,6.0899]
["bitfinex","SOLUSD",1735654912768,0.37647,198.07,198.0,6.0899]
["bitfinex","SOLUSD",1735654913072,0.37647,198.07,197.99,1.5451]
["bitfinex","SOLUSD",1735654913073,0.37647,198.04,197.99,1.5451]
["bitfinex","SOLUSD",1735654913276,0.37647,198.04,197.93,0.0503895]
["bitfinex","SOLUSD",1735654913479,0.37647,198.04,197.91,0.0503895]
["bitfinex","SOLUSD",1735654913780,0.37647,198.04,197.92,0.0503895]
["bitfinex","SOLUSD",1735654914176,0.12549,198.02,197.92,0.0503895]
["bitfinex","SOLUSD",1735654914869,0.12549,198.02,197.93,0.0503895]
["bitfinex","SOLUSD",1735654915373,1.2625,198.01,197.93,0.0503895]
["bitfinex","SOLUSD",1735654916078,1.2625,198.01,197.93,6.3920895]
["bitfinex","SOLUSD",1735654916382,1.2625,198.01,197.93,7.9373895]
["bitfinex","SOLUSD",1735654916593,1.2625,198.01,197.96,0.0503895]
["bitfinex","SOLUSD",1735654917999,1.2623,198.04,197.98,0.0503895]
["bitfinex","SOLUSD",1735654918561,1.2623,198.04,198.0,0.0503895]
["bitfinex","SOLUSD",1735654919686,0.12549,198.07,197.98,0.0503895]
["bitfinex","SOLUSD",1735654920072,0.12549,198.07,197.99,0.0503895]
["bitfinex","SOLUSD",1735654920268,0.12549,198.07,197.98,0.0503895]
["bitfinex","SOLUSD",1735654920672,1.2622,198.06,197.98,0.0503895]
["bitfinex","SOLUSD",1735654920862,20.37647,198.05,197.95,0.0503895]
["bitfinex","SOLUSD",1735654921068,20.37647,198.05,197.96,0.0503895]
["bitfinex","SOLUSD",1735654921869,0.12549,198.03,197.96,0.0503895]
["bitfinex","SOLUSD",1735654922474,1.2623,198.04,197.97,0.0503895]
["bitfinex","SOLUSD",1735654923077,0.12549,198.03,197.96,0.0503895]
["bitfinex","SOLUSD",1735654923572,1.2624,198.02,197.96,0.0503895]
["bitfinex","SOLUSD",1735654924292,1.2624,198.02,197.97,0.0503895]
["bitfinex","SOLUSD",1735654926388,1.2624,198.02,197.98,0.0503895]
["bitfinex","SOLUSD",1735654926798,1.2624,198.02,197.97,0.0503895]
["bitfinex","SOLUSD",1735654927894,1.2624,198.02,197.93,7.887]
["bitfinex","SOLUSD",1735654927895,1.2624,198.02,197.98,0.0503895]
["bitfinex","SOLUSD",1735654928077,1.2624,198.02,197.97,0.0503895]
["bitfinex","SOLUSD",1735654930209,1.2624,198.02,197.96,0.0503895]
["bitfinex","SOLUSD",1735654931876,1.2624,198.02,197.95,0.0503895]
["bitfinex","SOLUSD",1735654932296,0.37647,198.01,197.9,0.0503895]
["bitfinex","SOLUSD",1735654932480,0.12549,197.97,197.88,7.9266]
["bitfinex","SOLUSD",1735654932682,0.37647,197.97,197.88,6.3793]
["bitfinex","SOLUSD",1735654932984,0.37647,197.97,197.85,0.0503895]
["bitfinex","SOLUSD",1735654933495,0.12549,197.95,197.85,0.0503895]
["bitfinex","SOLUSD",1735654933697,0.12549,197.95,197.8,15.37122449]
["bitfinex","SOLUSD",1735654933698,0.12549,197.91,197.8,0.0503895]
["bitfinex","SOLUSD",1735654934787,1.2632,197.9,197.81,0.0503895]
["bitfinex","SOLUSD",1735654934992,1.2632,197.9,197.82,0.0503895]
["bitfinex","SOLUSD",1735654935687,20.0,197.93,197.87,0.0503895]
["bitfinex","SOLUSD",1735654935893,20.0,197.93,197.9,0.0503895]
["bitfinex","SOLUSD",1735654936090,20.0,197.95,197.9,0.0503895]
["bitfinex","SOLUSD",1735654936709,20.0,197.95,197.91,0.0503895]
["bitfinex","SOLUSD",1735654937013,21.2627,197.98,197.91,0.0503895]
["bitfinex","SOLUSD",1735654939299,1.2628,197.96,197.89,0.0503895]
["bitfinex","SOLUSD",1735654939790,1.2628,197.96,197.91,0.0503895]
["bitfinex","SOLUSD",1735654939990,1.2628,197.96,197.92,0.0503895]
["bitfinex","SOLUSD",1735654940187,1.2628,197.96,197.91,0.0503895]
["bitfinex","SOLUSD",1735654940419,0.37647,197.99,197.91,0.0503895]
["bitfinex","SOLUSD",1735654940708,0.37647,197.99,197.92,0.0503895]
["bitfinex","SOLUSD",1735654941491,20.0,198.01,197.92,0.0503895]
["bitfinex","SOLUSD",1735654941689,3.7873,198.02,197.93,0.0503895]
["bitfinex","SOLUSD",1735654941891,1.2624,198.02,197.96,0.0503895]
["bitfinex","SOLUSD",1735654942076,1.2624,198.02,197.99,0.0503895]
["bitfinex","SOLUSD",1735654942288,4.55718084,198.06,197.99,0.0503895]
["bitfinex","SOLUSD",1735654942692,4.55718084,198.06,198.01,0.0503895]
["bitfinex","SOLUSD",1735654942897,47.03867302,198.07,198.03,0.0503895]
["bitfinex","SOLUSD",1735654943094,47.03867302,198.07,198.04,0.0503895]
["bitfinex","SOLUSD",1735654943296,20.0,198.04,198.03,0.0503895]
["bitfinex","SOLUSD",1735654943489,1.2621,198.08,198.04,0.0503895]
["bitfinex","SOLUSD",1735654943690,1.2621,198.08,198.03,0.0503895]
["bitfinex","SOLUSD",1735654943892,0.12549,198.07,198.0,0.0503895]
["bitfinex","SOLUSD",1735654944103,0.12549,198.05,197.99,0.0503895]
["bitfinex","SOLUSD",1735654944409,0.12549,198.05,197.97,0.0503895]
["bitfinex","SOLUSD",1735654944612,0.12549,198.05,197.98,0.0503895]
["bitfinex","SOLUSD",1735654944905,0.12549,198.05,197.95,0.0503895]
["bitfinex","SOLUSD",1735654944906,0.37647,198.05,197.95,0.0503895]
["bitfinex","SOLUSD",1735654945218,0.37647,198.05,197.92,7.6304]
["bitfinex","SOLUSD",1735654945219,0.12549,198.01,197.92,7.6807895]
["bitfinex","SOLUSD",1735654945708,0.12549,198.01,197.92,7.6304]
["bitfinex","SOLUSD",1735654946088,1.2626,198.0,197.92,7.6304]
["bitfinex","SOLUSD",1735654946603,1.2626,198.0,197.92,7.6807895]
["bitfinex","SOLUSD",1735654946805,1.2626,198.0,197.93,0.0503895]
["bitfinex","SOLUSD",1735654947010,21.2624,198.03,197.96,0.0503895]
["bitfinex","SOLUSD",1735654947308,21.2624,198.03,197.95,0.0503895]
["bitfinex","SOLUSD",1735654947702,0.12549,198.02,197.96,0.0503895]
["bitfinex","SOLUSD",1735654948209,1.2625,198.01,197.96,0.0503895]
["bitfinex","SOLUSD",1735654948812,1.2625,198.01,197.95,0.0503895]
["bitfinex","SOLUSD",1735654949497,1.2625,198.01,197.96,0.0503895]
["bitfinex","SOLUSD",1735654950604,1.2625,198.01,197.92,7.6807895]
["bitfinex","SOLUSD",1735654950818,0.12549,198.0,197.94,0.0503895]
["bitfinex","SOLUSD",1735654950993,1.2626,197.99,197.92,7.6304]
["bitfinex","SOLUSD",1735654951814,1.2626,197.99,197.92,7.6807895]
["bitfinex","SOLUSD",1735654952002,1.2626,197.99,197.92,7.6304]
["bitfinex","SOLUSD",1735654952199,0.12549,197.98,197.92,7.6304]
["bitfinex","SOLUSD",1735654952508,0.12549,197.98,197.92,6.0433]
["bitfinex","SOLUSD",1735654953316,1.2628,197.97,197.92,6.0936895]
["bitfinex","SOLUSD",1735654953921,1.2628,197.97,197.92,6.0433]
["bitfinex","SOLUSD",1735654954121,1.2628,197.97,197.8,5.0]
["bitfinex","SOLUSD",1735654954122,0.37647,197.96,197.89,0.0503895]
["bitfinex","SOLUSD",1735654954430,23.776884,197.95,197.84,6.0433]
["bitfinex","SOLUSD",1735654954587,0.12549,197.91,197.84,6.0433]
["bitfinex","SOLUSD",1735654955202,1.2632,197.9,197.84,6.0433]
["bitfinex","SOLUSD",1735654956415,1.2632,197.9,197.85,0.0503895]
["bitfinex","SOLUSD",1735654957005,1.2632,197.9,197.84,6.0433]
["bitfinex","SOLUSD",1735654957315,3.7897,197.9,197.84,6.0433]
["bitfinex","SOLUSD",1735654958729,1.263,197.93,197.87,0.0503895]
["bitfinex","SOLUSD",1735654959899,0.12549,197.95,197.9,0.0503895]
["bitfinex","SOLUSD",1735654960107,0.12549,197.95,197.89,0.0503895]
["bitfinex","SOLUSD",1735654960507,0.12549,197.95,197.87,0.0503895]
["bitfinex","SOLUSD",1735654960811,1.263,197.94,197.85,0.0503895]
["bitfinex","SOLUSD",1735654961709,20.0,197.93,197.85,0.0503895]
["bitfinex","SOLUSD",1735654962107,20.0,197.93,197.9,0.0503895]
["bitfinex","SOLUSD",1735654962291,1.263,197.94,197.9,0.0503895]
["bitfinex","SOLUSD",1735654962914,2.5257,197.96,197.9,0.0503895]
["bitfinex","SOLUSD",1735654963119,0.12549,197.95,197.86,0.0503895]
["bitfinex","SOLUSD",1735654963624,0.12549,197.95,197.87,0.0503895]
["bitfinex","SOLUSD",1735654963918,0.12549,197.95,197.88,0.0503895]
["bitfinex","SOLUSD",1735654964112,0.12549,197.95,197.86,0.0503895]
["bitfinex","SOLUSD",1735654964423,0.37647,197.95,197.84,6.0433]
["bitfinex","SOLUSD",1735654964713,20.37647,197.92,197.84,6.0433]
["bitfinex","SOLUSD",1735654964891,0.12549,197.9,197.84,6.0433]
["bitfinex","SOLUSD",1735654966318,1.2633,197.89,197.84,6.0433]
["bitfinex","SOLUSD",1735654967214,20.0,197.88,197.84,6.0433]
["bitfinex","SOLUSD",1735654967419,0.12549,197.87,197.79,6.5085895]
["bitfinex","SOLUSD",1735654967605,0.12549,197.87,197.79,6.4582]
["bitfinex","SOLUSD",1735654968425,20.12549,197.85,197.79,6.4582]
["bitfinex","SOLUSD",1735654968590,0.12549,197.84,197.79,6.4582]
["bitfinex","SOLUSD",1735654968789,0.12549,197.83,197.77,1.5339]
["bitfinex","SOLUSD",1735654969795,1.2637,197.82,197.77,1.5339]
["bitfinex","SOLUSD",1735654970316,0.12549,197.81,197.74,6.4582]
["bitfinex","SOLUSD",1735654970618,0.25098,197.81,197.72,1.5339]
["bitfinex","SOLUSD",1735654970790,0.25098,197.79,197.72,1.5339]
["bitfinex","SOLUSD",1735654970993,20.25098,197.79,197.72,1.5339]
["bitfinex","SOLUSD",1735654971494,20.25098,197.79,197.7,6.4582]
["bitfinex","SOLUSD",1735654971717,0.25098,197.77,197.7,6.4582]
["bitfinex","SOLUSD",1735654972015,0.12549,197.76,197.67,1.5395]
["bitfinex","SOLUSD",1735654972218,0.25098,197.72,197.67,1.5395]
["bitfinex","SOLUSD",1735654972599,0.12549,197.72,197.67,1.5898895]
["bitfinex","SOLUSD",1735654972794,20.12549,197.76,197.67,1.5395]
["bitfinex","SOLUSD",1735654973020,0.12549,197.74,197.67,1.5395]
["bitfinex","SOLUSD",1735654973318,0.12549,197.72,197.67,1.5395]
["bitfinex","SOLUSD",1735654974232,0.25098,197.73,197.67,1.5898895]
["bitfinex","SOLUSD",1735654974522,1.2644,197.71,197.67,1.5898895]
["bitfinex","SOLUSD",1735654974700,1.2644,197.71,197.67,1.5395]
["bitfinex","SOLUSD",1735654975297,1.2644,197.71,197.67,0.0503895]
["bitfinex","SOLUSD",1735654977303,1.2644,197.71,197.65,6.0736]
["bitfinex","SOLUSD",1735654977304,1.2646,197.69,197.65,6.0736]
["bitfinex","SOLUSD",1735654977831,1.2646,197.69,197.65,6.1239895]
["bitfinex","SOLUSD",1735654978132,1.2646,197.69,197.65,6.0736]
["bitfinex","SOLUSD",1735654978508,0.12549,197.68,197.65,6.0736]
["bitfinex","SOLUSD",1735654978707,0.12549,197.68,197.61,1.5597]
["bitfinex","SOLUSD",1735654979235,0.25098,197.68,197.61,1.5597]
["bitfinex","SOLUSD",1735654979413,0.25098,197.68,197.61,1.6100895]
["bitfinex","SOLUSD",1735654979619,0.25098,197.68,197.62,0.0503895]
["bitfinex","SOLUSD",1735654979816,0.25098,197.68,197.61,1.6100895]
["bitfinex","SOLUSD",1735654980016,0.25098,197.68,197.61,1.5597]
["bitfinex","SOLUSD",1735654980246,0.12549,197.66,197.61,1.5597]
["bitfinex","SOLUSD",1735654980418,1.2647,197.67,197.62,0.0503895]
["bitfinex","SOLUSD",1735654980621,1.2647,197.67,197.61,1.6100895]
["bitfinex","SOLUSD",1735654980825,1.2647,197.67,197.61,1.5597]
["bitfinex","SOLUSD",1735654981137,0.12549,197.66,197.61,1.5597]
["bitfinex","SOLUSD",1735654981326,1.2648,197.65,197.61,1.5597]
["bitfinex","SOLUSD",1735654982020,1.2648,197.65,197.61,1.6100895]
["bitfinex","SOLUSD",1735654982623,1.2648,197.65,197.61,1.5597]
["bitfinex","SOLUSD",1735654982925,1.2648,197.65,197.61,1.6100895]
["bitfinex","SOLUSD",1735654984133,1.2644,197.71,197.66,0.0503895]
["bitfinex","SOLUSD",1735654984325,1.2644,197.71,197.68,0.0503895]
["bitfinex","SOLUSD",1735654985121,1.2644,197.71,197.65,0.0503895]
["bitfinex","SOLUSD",1735654985308,0.25098,197.7,197.63,0.0503895]
["bitfinex","SOLUSD",1735654985707,0.25098,197.7,197.61,1.6100895]
["bitfinex","SOLUSD",1735654985909,0.12549,197.68,197.61,1.5597]
["bitfinex","SOLUSD",1735654986422,0.12549,197.66,197.61,1.5597]
["bitfinex","SOLUSD",1735654987332,1.2648,197.65,197.61,1.5597]
["bitfinex","SOLUSD",1735654987535,1.2648,197.65,197.61,1.6100895]
["bitfinex","SOLUSD",1735654989316,1.2648,197.65,197.62,0.0503895]
["bitfinex","SOLUSD",1735654989624,1.2648,197.65,197.61,1.6100895]
["bitfinex","SOLUSD",1735654990141,1.2648,197.65,197.61,1.5597]
["bitfinex","SOLUSD",1735654990436,1.2648,197.65,197.61,1.6100895]
["bitfinex","SOLUSD",1735654990615,1.2648,197.65,197.61,1.5597]
["bitfinex","SOLUSD",1735654990935,0.12549,197.64,197.61,1.5597]
["bitfinex","SOLUSD",1735654991712,1.2649,197.63,197.61,1.5597]
["bitfinex","SOLUSD",1735654992133,1.2649,197.63,197.6,6.4024895]
["bitfinex","SOLUSD",1735654992134,1.2649,197.63,197.6,6.3521]
["bitfinex","SOLUSD",1735654992311,0.12549,197.62,197.58,0.0503895]
["bitfinex","SOLUSD",1735654992829,0.25098,197.62,197.56,1.6976895]
["bitfinex","SOLUSD",1735654993030,0.12549,197.61,197.56,1.6473]
["bitfinex","SOLUSD",1735654993231,0.12549,197.6,197.54,0.0503895]
["bitfinex","SOLUSD",1735654993535,0.12549,197.6,197.55,0.0503895]
["bitfinex","SOLUSD",1735654993834,1.2652,197.59,197.54,0.0503895]
["bitfinex","SOLUSD",1735654994019,0.12549,197.58,197.53,0.0503895]
["bitfinex","SOLUSD",1735654994731,20.0,197.59,197.52,0.0503895]
["bitfinex","SOLUSD",1735654994933,0.25098,197.58,197.51,6.168]
["bitfinex","SOLUSD",1735654995552,20.0,197.59,197.51,6.168]
["bitfinex","SOLUSD",1735654995553,20.0,197.54,197.51,6.168]
["bitfinex","SOLUSD",1735654996331,0.12549,197.54,197.47,6.168]
["bitfinex","SOLUSD",1735654996819,0.12549,197.52,197.47,6.168]
["bitfinex","SOLUSD",1735654997524,0.37647,197.52,197.47,6.2183895]
["bitfinex","SOLUSD",1735654997832,0.37647,197.52,197.47,6.168]
["bitfinex","SOLUSD",1735654998024,0.12549,197.5,197.47,6.168]
["bitfinex","SOLUSD",1735654998931,0.25098,197.5,197.45,1.5063]
["bitfinex","SOLUSD",1735654999543,0.25098,197.5,197.42,6.2183895]
["bitfinex","SOLUSD",1735654999917,0.25098,197.48,197.43,0.0503895]
["bitfinex","SOLUSD",1735655000130,0.12549,197.46,197.42,6.2183895]
["bitfinex","SOLUSD",1735655000326,0.12549,197.46,197.44,0.0503895]
["bitfinex","SOLUSD",1735655000534,0.12549,197.46,197.42,6.2183895]
["bitfinex","SOLUSD",1735655000734,0.12549,197.46,197.42,6.168]
["bitfinex","SOLUSD",1735655000735,0.25098,197.46,197.42,6.168]
["bitfinex","SOLUSD",1735655001531,3.7975,197.49,197.42,6.2183895]
["bitfinex","SOLUSD",1735655001834,0.25098,197.48,197.42,6.168]
["bitfinex","SOLUSD",1735655002041,1.266,197.47,197.42,6.168]
["bitfinex","SOLUSD",1735655002342,0.12549,197.46,197.42,6.168]
["bitfinex","SOLUSD",1735655002921,1.2661,197.45,197.4,0.0503895]
["bitfinex","SOLUSD",1735655003122,1.2661,197.45,197.3,5.0]
["bitfinex","SOLUSD",1735655003123,0.12549,197.44,197.38,0.0503895]
["bitfinex","SOLUSD",1735655003328,0.12549,197.44,197.39,0.0503895]
["bitfinex","SOLUSD",1735655003541,0.12549,197.44,197.38,0.0503895]
["bitfinex","SOLUSD",1735655003741,0.37647,197.44,197.35,0.0503895]
["bitfinex","SOLUSD",1735655003933,0.12549,197.42,197.36,0.0503895]
["bitfinex","SOLUSD",1735655004135,0.12549,197.4,197.38,0.0503895]
["bitfinex","SOLUSD",1735655004322,20.0,197.41,197.38,0.0503895]
["bitfinex","SOLUSD",1735655004744,0.37647,197.44,197.38,0.0503895]
["bitfinex","SOLUSD",1735655005249,0.12549,197.42,197.38,0.0503895]
["bitfinex","SOLUSD",1735655005942,0.12549,197.42,197.37,0.0503895]
["bitfinex","SOLUSD",1735655006131,1.2663,197.41,197.38,0.0503895]
["bitfinex","SOLUSD",1735655006640,1.2663,197.41,197.37,0.0503895]
["bitfinex","SOLUSD",1735655006843,0.25098,197.4,197.33,0.0503895]
["bitfinex","SOLUSD",1735655008443,0.12549,197.38,197.33,0.0503895]
["bitfinex","SOLUSD",1735655008622,0.12549,197.38,197.34,0.0503895]
["bitfinex","SOLUSD",1735655008821,0.12549,197.38,197.35,0.0503895]
["bitfinex","SOLUSD",1735655009032,0.12549,197.38,197.34,0.0503895]
["bitfinex","SOLUSD",1735655009345,0.12549,197.38,197.33,0.0503895]
["bitfinex","SOLUSD",1735655009735,0.37647,197.38,197.31,6.4157895]
["bitfinex","SOLUSD",1735655009944,0.25098,197.34,197.31,6.3654]
["bitfinex","SOLUSD",1735655010270,0.25098,197.34,197.3,1.6206]
["bitfinex","SOLUSD",1735655010455,0.12549,197.33,197.29,0.0503895]
["bitfinex","SOLUSD",1735655010866,0.25098,197.34,197.3,0.0503895]
["bitfinex","SOLUSD",1735655011143,6.3322,197.4,197.34,0.0503895]
["bitfinex","SOLUSD",1735655011323,6.3322,197.4,197.35,0.0503895]
["bitfinex","SOLUSD",1735655011526,5.0658,197.4,197.36,0.0503895]
["bitfinex","SOLUSD",1735655011722,5.0658,197.4,197.27,6.3654]
["bitfinex","SOLUSD",1735655011723,1.2662,197.44,197.37,0.0503895]
["bitfinex","SOLUSD",1735655011940,1.2662,197.44,197.38,0.0503895]
["bitfinex","SOLUSD",1735655012144,21.2662,197.44,197.38,0.0503895]
["bitfinex","SOLUSD",1735655012523,0.37647,197.43,197.38,0.0503895]
["bitfinex","SOLUSD",1735655012751,1.2662,197.44,197.38,0.0503895]
["bitfinex","SOLUSD",1735655013042,0.37647,197.43,197.39,0.0503895]
["bitfinex","SOLUSD",1735655013533,0.12549,197.41,197.39,0.0503895]
["bitfinex","SOLUSD",1735655014249,1.266,197.46,197.43,0.0503895]
["bitfinex","SOLUSD",1735655014633,20.37647,197.45,197.42,0.0503895]
["bitfinex","SOLUSD",1735655014828,20.37647,197.45,197.36,6.3654]
["bitfinex","SOLUSD",1735655014829,1.266,197.46,197.43,0.0503895]
["bitfinex","SOLUSD",1735655015035,1.266,197.46,197.45,0.0503895]
["bitfinex","SOLUSD",1735655015234,1.39149,197.46,197.45,0.0503895]
["bitfinex","SOLUSD",1735655015519,1.39149,197.46,197.39,0.0503895]
["bitfinex","SOLUSD",1735655015520,0.12549,197.45,197.39,0.0503895]
["bitfinex","SOLUSD",1735655015737,0.12549,197.45,197.4,0.0503895]
["bitfinex","SOLUSD",1735655016043,0.12549,197.45,197.41,0.0503895]
["bitfinex","SOLUSD",1735655016254,0.12549,197.45,197.4,0.0503895]
["bitfinex","SOLUSD",1735655016437,0.12549,197.45,197.39,0.0503895]
["bitfinex","SOLUSD",1735655016636,0.37647,197.47,197.43,0.0503895]
["bitfinex","SOLUSD",1735655016837,1.2662,197.44,197.43,0.0503895]
["bitfinex","SOLUSD",1735655017033,0.12549,197.47,197.44,0.0503895]
["bitfinex","SOLUSD",1735655017440,1.266,197.46,197.44,0.0503895]
["bitfinex","SOLUSD",1735655018129,0.12549,197.45,197.43,0.0503895]
["bitfinex","SOLUSD",1735655018332,0.25098,197.45,197.43,0.0503895]
["bitfinex","SOLUSD",1735655018531,0.37647,197.45,197.41,0.0503895]
["bitfinex","SOLUSD",1735655018841,0.12549,197.43,197.42,0.0503895]
["bitfinex","SOLUSD",1735655019228,0.12549,197.43,197.4,0.0503895]
["bitfinex","SOLUSD",1735655019651,1.2659,197.49,197.43,0.0503895]
["bitfinex","SOLUSD",1735655019853,1.2659,197.49,197.44,0.0503895]
["bitfinex","SOLUSD",1735655020039,0.37647,197.48,197.43,0.0503895]
["bitfinex","SOLUSD",1735655020356,21.2659,197.49,197.43,0.0503895]
["bitfinex","SOLUSD",1735655020538,1.2659,197.49,197.44,0.0503895]
["bitfinex","SOLUSD",1735655021053,0.37647,197.48,197.43,0.0503895]
["bitfinex","SOLUSD",1735655021255,0.12549,197.48,197.44,0.0503895]
["bitfinex","SOLUSD",1735655021550,0.12549,197.46,197.43,0.0503895]
["bitfinex","SOLUSD",1735655021749,2.5312,197.53,197.43,0.0503895]
["bitfinex","SOLUSD",1735655021956,3.7968,197.53,197.43,0.0503895]
["bitfinex","SOLUSD",1735655022257,20.37647,197.5,197.42,0.0503895]
["bitfinex","SOLUSD",1735655022447,20.0,197.49,197.47,0.0503895]
["bitfinex","SOLUSD",1735655023558,1.39139,197.48,197.47,0.0503895]
["bitfinex","SOLUSD",1735655024961,1.51688,197.48,197.47,0.0503895]
["bitfinex","SOLUSD",1735655025278,1.39139,197.48,197.47,0.0503895]
["bitfinex","SOLUSD",1735655027052,20.0,197.52,197.47,0.0503895]
["bitfinex","SOLUSD",1735655027563,0.37647,197.51,197.47,0.0503895]
["bitfinex","SOLUSD",1735655028148,0.12549,197.49,197.47,0.0503895]
["bitfinex","SOLUSD",1735655028673,2.5312,197.53,197.37,23.776884]
["bitfinex","SOLUSD",1735655028674,1.2655,197.54,197.49,0.0503895]
["bitfinex","SOLUSD",1735655028968,1.2655,197.54,197.52,0.0503895]
["bitfinex","SOLUSD",1735655029179,1.2655,197.54,197.53,0.0503895]
["bitfinex","SOLUSD",1735655029880,1.2653,197.57,197.55,0.0503895]
["bitfinex","SOLUSD",1735655030249,3.7951,197.62,197.56,0.0503895]
["bitfinex","SOLUSD",1735655030581,20.0,197.58,197.56,0.0503895]
["bitfinex","SOLUSD",1735655030756,3.7951,197.62,197.56,0.0503895]
["bitfinex","SOLUSD",1735655030757,20.0,197.61,197.56,0.0503895]
["bitfinex","SOLUSD",1735655031350,1.2651,197.6,197.56,0.0503895]
["bitfinex","SOLUSD",1735655031683,1.2651,197.6,197.54,6.5548]
["bitfinex","SOLUSD",1735655031684,1.2651,197.6,197.58,0.0503895]
["bitfinex","SOLUSD",1735655032056,1.2647,197.67,197.61,0.0503895]
["bitfinex","SOLUSD",1735655032471,0.37647,197.66,197.61,0.0503895]
["bitfinex","SOLUSD",1735655032678,1.2647,197.67,197.61,0.0503895]
["bitfinex","SOLUSD",1735655033173,1.2648,197.65,197.63,0.0503895]
["bitfinex","SOLUSD",1735655033362,1.2648,197.65,197.61,0.0503895]
["bitfinex","SOLUSD",1735655033557,1.2648,197.65,197.63,0.0503895]
["bitfinex","SOLUSD",1735655033971,1.2644,197.72,197.65,0.0503895]
["bitfinex","SOLUSD",1735655034177,1.2644,197.72,197.68,0.0503895]
["bitfinex","SOLUSD",1735655034481,1.2644,197.72,197.7,0.0503895]
["bitfinex","SOLUSD",1735655035257,24.153354,197.81,197.7,0.0503895]
["bitfinex","SOLUSD",1735655035455,25.417154,197.81,197.7,0.0503895]
["bitfinex","SOLUSD",1735655035685,20.0,197.78,197.71,0.0503895]
["bitfinex","SOLUSD",1735655035850,1.2638,197.81,197.71,0.0503895]
["bitfinex","SOLUSD",1735655036053,24.153354,197.8,197.73,0.0503895]
["bitfinex","SOLUSD",1735655036249,20.0,197.8,197.74,0.0503895]
["bitfinex","SOLUSD",1735655036481,20.0,197.8,197.73,0.0503895]
["bitfinex","SOLUSD",1735655036786,20.37647,197.79,197.71,0.0503895]
["bitfinex","SOLUSD",1735655036956,20.37647,197.79,197.74,0.0503895]
["bitfinex","SOLUSD",1735655037157,0.12549,197.77,197.73,0.0503895]
["bitfinex","SOLUSD",1735655037567,20.0,197.74,197.71,0.0503895]
["bitfinex","SOLUSD",1735655037888,0.25098,197.73,197.63,6.5756]
["bitfinex","SOLUSD",1735655038479,0.12549,197.69,197.63,6.5756]
["bitfinex","SOLUSD",1735655038983,20.0,197.7,197.63,6.5756]
["bitfinex","SOLUSD",1735655039158,1.2644,197.72,197.63,6.5756]
["bitfinex","SOLUSD",1735655039359,0.25098,197.71,197.63,6.5756]
["bitfinex","SOLUSD",1735655040194,1.2642,197.74,197.63,6.5756]
["bitfinex","SOLUSD",1735655040477,0.37647,197.73,197.63,6.5756]
["bitfinex","SOLUSD",1735655041457,0.12549,197.69,197.63,6.5756]
["bitfinex","SOLUSD",1735655041686,1.2646,197.68,197.63,6.5756]
["bitfinex","SOLUSD",1735655042264,0.37647,197.67,197.63,6.5756]
["bitfinex","SOLUSD",1735655042481,0.25098,197.67,197.63,6.5756]
["bitfinex","SOLUSD",1735655043690,1.2647,197.66,197.63,6.5756]
["bitfinex","SOLUSD",1735655045090,1.2645,197.7,197.63,6.5756]
["bitfinex","SOLUSD",1735655045693,1.264,197.77,197.63,6.5756]
["bitfinex","SOLUSD",1735655045986,1.264,197.77,197.64,20.41929773]
["bitfinex","SOLUSD",1735655046277,1.264,197.77,197.65,5.0]
["bitfinex","SOLUSD",1735655046885,1.2639,197.8,197.65,20.41929773]
["bitfinex","SOLUSD",1735655047184,1.2639,197.8,197.67,7.6664]
["bitfinex","SOLUSD",1735655047376,1.2639,197.8,197.68,5.0]
["bitfinex","SOLUSD",1735655047576,0.25098,197.79,197.68,5.0]
["bitfinex","SOLUSD",1735655048087,0.25098,197.79,197.67,7.6664]
["bitfinex","SOLUSD",1735655048274,0.12549,197.79,197.67,7.6664]
["bitfinex","SOLUSD",1735655048657,0.25098,197.79,197.67,7.6664]
["bitfinex","SOLUSD",1735655048861,1.264,197.78,197.67,7.6664]
["bitfinex","SOLUSD",1735655049071,21.264,197.78,197.67,7.6664]
["bitfinex","SOLUSD",1735655049267,1.38929,197.81,197.69,5.0]
["bitfinex","SOLUSD",1735655049462,20.12549,197.8,197.69,5.0]
["bitfinex","SOLUSD",1735655049671,20.12549,197.8,197.67,7.6664]
["bitfinex","SOLUSD",1735655050293,0.12549,197.79,197.67,7.6664]
["bitfinex","SOLUSD",1735655050982,0.25098,197.77,197.67,7.6664]
["bitfinex","SOLUSD",1735655052174,0.25098,197.75,197.67,7.6664]
["bitfinex","SOLUSD",1735655053259,1.2642,197.74,197.67,7.6664]
["bitfinex","SOLUSD",1735655054391,22.528,197.78,197.67,7.6664]
["bitfinex","SOLUSD",1735655054689,1.264,197.77,197.67,12.6664]
["bitfinex","SOLUSD",1735655055490,0.25098,197.76,197.67,7.6664]
["bitfinex","SOLUSD",1735655056590,20.0,197.74,197.67,7.6664]
["bitfinex","SOLUSD",1735655056792,0.25098,197.74,197.67,7.6664]
["bitfinex","SOLUSD",1735655057689,1.2639,197.79,197.67,7.6664]
["bitfinex","SOLUSD",1735655058095,0.37647,197.78,197.67,7.6664]
["bitfinex","SOLUSD",1735655058575,20.0,197.75,197.67,7.6664]
["bitfinex","SOLUSD",1735655059981,21.2642,197.75,197.67,7.6664]
["bitfinex","SOLUSD",1735655063478,1.2642,197.75,197.67,7.6664]
["bitfinex","SOLUSD",1735655063794,2.5274,197.83,197.68,44.32167173]
["bitfinex","SOLUSD",1735655063994,2.5274,197.83,197.7,1.6565]
["bitfinex","SOLUSD",1735655064783,1.2638,197.81,197.7,1.6565]
["bitfinex","SOLUSD",1735655065184,1.2638,197.81,197.71,5.0]
["bitfinex","SOLUSD",1735655065492,2.5274,197.83,197.71,5.0]
["bitfinex","SOLUSD",1735655066975,2.5274,197.83,197.72,5.0]
["bitfinex","SOLUSD",1735655067500,1.2636,197.84,197.72,5.0]
["bitfinex","SOLUSD",1735655068008,1.2636,197.84,197.7,1.6565]
["bitfinex","SOLUSD",1735655068009,0.25098,197.83,197.7,1.6565]
["bitfinex","SOLUSD",1735655068696,20.0,197.81,197.7,6.6565]
["bitfinex","SOLUSD",1735655069099,20.0,197.81,197.71,5.0]
["bitfinex","SOLUSD",1735655069304,1.2637,197.82,197.72,6.0647]
["bitfinex","SOLUSD",1735655069604,1.2636,197.85,197.74,11.0647]
["bitfinex","SOLUSD",1735655069779,1.2631,197.92,197.75,6.6565]
["bitfinex","SOLUSD",1735655069982,1.2631,197.92,197.78,5.0]
["bitfinex","SOLUSD",1735655070285,1.2631,197.92,197.79,6.0647]
["bitfinex","SOLUSD",1735655070486,1.2631,197.92,197.8,1.6565]
["bitfinex","SOLUSD",1735655070678,2.5261,197.93,197.8,1.6565]
["bitfinex","SOLUSD",1735655071005,0.12549,197.91,197.8,1.6565]
["bitfinex","SOLUSD",1735655071382,1.2629,197.95,197.81,5.0]
["bitfinex","SOLUSD",1735655071577,1.2629,197.95,197.82,6.0647]
["bitfinex","SOLUSD",1735655071780,1.2629,197.95,197.82,11.0647]
["bitfinex","SOLUSD",1735655071781,0.25098,197.94,197.82,11.0647]
["bitfinex","SOLUSD",1735655071977,4.53475622,198.01,197.85,20.0]
["bitfinex","SOLUSD",1735655072209,4.53475622,198.01,197.86,12.7212]
["bitfinex","SOLUSD",1735655072210,1.2627,197.99,197.86,12.7212]
["bitfinex","SOLUSD",1735655072499,0.25098,197.97,197.86,7.7212]
["bitfinex","SOLUSD",1735655072688,1.2627,197.99,197.86,7.7212]
["bitfinex","SOLUSD",1735655073503,0.25098,197.95,197.86,7.7212]
["bitfinex","SOLUSD",1735655074096,24.027864,197.94,197.86,7.7212]
["bitfinex","SOLUSD",1735655074300,20.0,197.91,197.86,7.7212]
["bitfinex","SOLUSD",1735655074802,0.25098,197.9,197.86,7.7212]
["bitfinex","SOLUSD",1735655075102,1.2633,197.89,197.86,7.7212]
["bitfinex","SOLUSD",1735655075573,1.2633,197.89,197.86,6.0647]
["bitfinex","SOLUSD",1735655075773,24.027864,197.88,197.86,6.0647]
["bitfinex","SOLUSD",1735655076195,24.027864,197.88,197.81,8.1223]
["bitfinex","SOLUSD",1735655076196,1.2634,197.87,197.81,8.1223]
["bitfinex","SOLUSD",1735655077503,20.0,197.83,197.81,8.1223]
["bitfinex","SOLUSD",1735655077679,0.25098,197.84,197.81,6.5101]
["bitfinex","SOLUSD",1735655078897,1.2635,197.85,197.77,1.5262]
["bitfinex","SOLUSD",1735655078898,20.0,197.82,197.77,1.5262]
["bitfinex","SOLUSD",1735655080503,7.5261,197.93,197.77,1.5262]
["bitfinex","SOLUSD",1735655080504,1.2631,197.92,197.78,5.0]
["bitfinex","SOLUSD",1735655080994,0.12549,197.91,197.78,5.0]
["bitfinex","SOLUSD",1735655081198,0.25098,197.89,197.78,5.0]
["bitfinex","SOLUSD",1735655081401,20.0,197.86,197.78,5.0]
["bitfinex","SOLUSD",1735655082227,1.51448,197.85,197.78,5.0]
["bitfinex","SOLUSD",1735655082426,1.2635,197.85,197.78,5.0]
["bitfinex","SOLUSD",1735655083225,20.0,197.89,197.8,5.0]
["bitfinex","SOLUSD",1735655083395,2.29389924,197.92,197.81,6.6348]
["bitfinex","SOLUSD",1735655083597,1.5932,197.96,197.81,6.6348]
["bitfinex","SOLUSD",1735655083818,21.5932,197.96,197.81,6.6348]
["bitfinex","SOLUSD",1735655084192,24.153354,197.92,197.81,6.6348]
["bitfinex","SOLUSD",1735655084422,20.0,197.89,197.81,6.6348]
["bitfinex","SOLUSD",1735655086426,21.2633,197.9,197.81,6.6348]
["bitfinex","SOLUSD",1735655086831,24.027864,197.89,197.81,6.6348]
["bitfinex","SOLUSD",1735655087006,0.25098,197.86,197.81,6.6348]
["bitfinex","SOLUSD",1735655087207,20.25098,197.86,197.81,6.6348]
["bitfinex","SOLUSD",1735655088400,21.51448,197.86,197.81,6.6348]
["bitfinex","SOLUSD",1735655090509,2.3394677,197.87,197.81,6.6348]
["bitfinex","SOLUSD",1735655090708,1.2632,197.91,197.81,6.6348]
["bitfinex","SOLUSD",1735655090912,20.0,197.89,197.81,6.6348]
["bitfinex","SOLUSD",1735655091604,2.34436247,197.91,197.84,5.0]
["bitfinex","SOLUSD",1735655091799,0.25098,197.94,197.84,5.0]
["bitfinex","SOLUSD",1735655092035,1.2629,197.95,197.84,5.0]
["bitfinex","SOLUSD",1735655092215,0.25098,197.94,197.82,1.6589]
["bitfinex","SOLUSD",1735655092534,0.25098,197.9,197.82,1.6589]
["bitfinex","SOLUSD",1735655092739,21.2632,197.91,197.82,1.6589]
["bitfinex","SOLUSD",1735655093100,1.263,197.95,197.82,1.6589]
["bitfinex","SOLUSD",1735655093521,20.0,197.91,197.82,1.6589]
["bitfinex","SOLUSD",1735655098431,22.27932887,197.91,197.82,1.6589]
["bitfinex","SOLUSD",1735655100301,0.25098,197.9,197.82,1.6589]
["bitfinex","SOLUSD",1735655100540,24.027864,197.9,197.82,1.6589]
["bitfinex","SOLUSD",1735655101409,3.54252887,197.91,197.82,1.6589]
["bitfinex","SOLUSD",1735655101614,4.5591586,197.98,197.84,6.3194]
["bitfinex","SOLUSD",1735655101615,1.263,197.94,197.84,6.3194]
["bitfinex","SOLUSD",1735655102913,20.0,197.9,197.84,6.3194]
["bitfinex","SOLUSD",1735655104003,1.2632,197.91,197.84,6.3194]
["bitfinex","SOLUSD",1735655107664,2.3660425,197.96,197.84,11.3194]
["bitfinex","SOLUSD",1735655107953,21.2626,198.0,197.85,1.5475]
["bitfinex","SOLUSD",1735655108267,0.12549,197.99,197.85,1.5475]
["bitfinex","SOLUSD",1735655108730,20.0,197.96,197.85,1.5475]
["bitfinex","SOLUSD",1735655109062,62.4158045,198.07,197.88,5.0]
["bitfinex","SOLUSD",1735655109232,3.90755674,198.05,197.92,6.6554]
["bitfinex","SOLUSD",1735655109436,20.0,198.03,197.92,6.6554]
["bitfinex","SOLUSD",1735655110064,0.12549,198.04,197.92,6.6554]
["bitfinex","SOLUSD",1735655110431,20.0,198.02,197.92,6.6554]
["bitfinex","SOLUSD",1735655110762,1.2623,198.04,197.92,6.6554]
["bitfinex","SOLUSD",1735655111259,20.0,198.02,197.92,6.6554]
["bitfinex","SOLUSD",1735655111751,1.2625,198.01,197.92,6.6554]
["bitfinex","SOLUSD",1735655112749,21.2623,198.04,197.92,6.6554]
["bitfinex","SOLUSD",1735655113424,21.2623,198.04,197.92,11.6554]
["bitfinex","SOLUSD",1735655114149,1.2624,198.02,197.92,11.6554]
["bitfinex","SOLUSD",1735655117550,20.0,197.98,197.92,6.6554]
["bitfinex","SOLUSD",1735655118255,24.027864,198.01,197.92,6.6554]
["bitfinex","SOLUSD",1735655118632,20.0,197.98,197.92,6.6554]
["bitfinex","SOLUSD",1735655119565,21.2627,197.98,197.92,6.6554]
["bitfinex","SOLUSD",1735655120555,0.12549,197.97,197.92,6.6554]
["bitfinex","SOLUSD",1735655121643,1.2628,197.96,197.92,6.6554]
["bitfinex","SOLUSD",1735655124740,0.25098,197.95,197.92,6.6554]
["bitfinex","SOLUSD",1735655124942,1.263,197.94,197.92,6.6554]
["bitfinex","SOLUSD",1735655125737,2.5255,197.98,197.92,6.6554]
["bitfinex","SOLUSD",1735655125935,24.027864,197.97,197.92,6.6554]
["bitfinex","SOLUSD",1735655126139,1.2626,197.99,197.92,6.6554]
["bitfinex","SOLUSD",1735655127371,0.12549,197.98,197.92,6.6554]
["bitfinex","SOLUSD",1735655128840,1.2628,197.97,197.92,6.6554]
["bitfinex","SOLUSD",1735655129835,1.2629,197.95,197.92,6.6554]
["bitfinex","SOLUSD",1735655131464,1.2626,197.99,197.92,6.6554]
["bitfinex","SOLUSD",1735655131973,20.0,197.95,197.92,6.6554]
["bitfinex","SOLUSD",1735655133342,21.2629,197.95,197.92,6.6554]
["bitfinex","SOLUSD",1735655134384,1.2629,197.95,197.92,6.6554]
["bitfinex","SOLUSD",1735655144065,1.2627,197.98,197.92,6.6554]
["bitfinex","SOLUSD",1735655144491,0.12549,197.97,197.92,6.6554]
["bitfinex","SOLUSD",1735655144787,20.0,197.94,197.92,6.6554]
["bitfinex","SOLUSD",1735655145161,0.12549,197.97,197.92,6.6554]
["bitfinex","SOLUSD",1735655145456,3.7882,197.98,197.92,6.6554]
["bitfinex","SOLUSD",1735655145457,1.2627,197.98,197.92,6.6554]
["bitfinex","SOLUSD",1735655145885,21.2627,197.98,197.92,6.6554]
["bitfinex","SOLUSD",1735655146466,1.2628,197.96,197.92,6.6554]
["bitfinex","SOLUSD",1735655152596,2.17155075,197.99,197.92,6.6554]
["bitfinex","SOLUSD",1735655152796,7.89800275,198.0,197.92,6.6554]
["bitfinex","SOLUSD",1735655152982,7.89800275,198.0,197.92,11.6554]
["bitfinex","SOLUSD",1735655153870,1.2625,198.01,197.92,11.6554]
["bitfinex","SOLUSD",1735655155083,3.50481846,198.01,197.92,11.6554]
["bitfinex","SOLUSD",1735655155293,23.50481846,198.01,197.92,11.6554]
["bitfinex","SOLUSD",1735655155779,1.2626,197.99,197.92,6.6554]
["bitfinex","SOLUSD",1735655156772,21.2626,197.99,197.92,6.6554]
["bitfinex","SOLUSD",1735655158195,1.2626,197.99,197.92,6.6554]
["bitfinex","SOLUSD",1735655160208,20.12549,198.0,197.92,6.6554]
["bitfinex","SOLUSD",1735655160209,1.2628,197.97,197.92,6.6554]
["bitfinex","SOLUSD",1735655166497,0.25098,197.96,197.92,6.6554]
["bitfinex","SOLUSD",1735655166890,0.25098,197.92,197.87,6.5459]
["bitfinex","SOLUSD",1735655167283,0.25098,197.92,197.87,1e-08]
["bitfinex","SOLUSD",1735655168073,1.2632,197.91,197.87,1e-08]
["bitfinex","SOLUSD",1735655170879,0.12549,197.91,197.87,1e-08]
["bitfinex","SOLUSD",1735655171081,7.89800275,197.95,197.87,1e-08]
["bitfinex","SOLUSD",1735655171386,7.89800275,197.99,197.88,8.1183]
["bitfinex","SOLUSD",1735655171586,7.89800275,197.99,197.88,17.94870847]
["bitfinex","SOLUSD",1735655172002,7.89800275,197.99,197.89,33.73278247]
["bitfinex","SOLUSD",1735655172201,1.2625,198.02,197.9,9.83040847]
["bitfinex","SOLUSD",1735655172405,20.0,198.0,197.89,33.73278247]
["bitfinex","SOLUSD",1735655172710,1.2625,198.02,197.89,33.73278247]
["bitfinex","SOLUSD",1735655172921,20.0,198.0,197.89,33.73278247]
["bitfinex","SOLUSD",1735655173487,21.2625,198.02,197.89,33.73278247]
["bitfinex","SOLUSD",1735655173701,3.42994269,198.02,197.89,33.73278247]
["bitfinex","SOLUSD",1735655174011,3.42994269,198.02,197.91,1.5278]
["bitfinex","SOLUSD",1735655174304,23.42994269,198.02,197.91,1.5278]
["bitfinex","SOLUSD",1735655174611,3.42994269,198.02,197.91,1.5278]
["bitfinex","SOLUSD",1735655175106,23.42994269,198.02,197.91,1.5278]
["bitfinex","SOLUSD",1735655176405,1.2626,198.0,197.91,1.5278]
["bitfinex","SOLUSD",1735655176780,7.89800275,198.05,197.95,11.35820847]
["bitfinex","SOLUSD",1735655176981,7.89800275,198.06,197.98,9.83040847]
["bitfinex","SOLUSD",1735655177202,7.89800275,198.06,198.0,17.74240847]
["bitfinex","SOLUSD",1735655177885,7.89800275,198.11,198.0,17.74240847]
["bitfinex","SOLUSD",1735655178110,7.89800275,198.11,198.01,33.60729247]
["bitfinex","SOLUSD",1735655178606,20.0,198.11,198.01,33.60729247]
["bitfinex","SOLUSD",1735655178794,20.0,198.11,198.02,9.83040847]
["bitfinex","SOLUSD",1735655178995,20.0,198.11,198.03,1.5278]
["bitfinex","SOLUSD",1735655179518,20.0,198.11,198.04,6.3842]
["bitfinex","SOLUSD",1735655179818,31.59201102,198.14,198.04,16.21460847]
["bitfinex","SOLUSD",1735655180017,1.2617,198.13,198.04,6.3842]
["bitfinex","SOLUSD",1735655180400,0.25098,198.12,198.04,6.3842]
["bitfinex","SOLUSD",1735655180605,0.37647,198.1,198.04,6.3842]
["bitfinex","SOLUSD",1735655180803,20.0,198.07,198.04,6.3842]
["bitfinex","SOLUSD",1735655181000,20.0,198.07,198.03,1.5278]
["bitfinex","SOLUSD",1735655181894,0.25098,198.06,197.99,6.3842]
["bitfinex","SOLUSD",1735655182305,0.12549,198.1,197.99,6.3842]
["bitfinex","SOLUSD",1735655182510,1.262,198.09,197.99,6.3842]
["bitfinex","SOLUSD",1735655182820,0.37647,198.08,197.99,6.3842]
["bitfinex","SOLUSD",1735655183122,0.25098,198.04,197.99,6.3842]
["bitfinex","SOLUSD",1735655183295,0.25098,198.04,197.98,1.5904]
["bitfinex","SOLUSD",1735655183816,0.25098,198.0,197.94,6.0112]
["bitfinex","SOLUSD",1735655184001,0.12549,197.99,197.94,6.0112]
["bitfinex","SOLUSD",1735655184206,20.0,197.97,197.93,1.5904]
["bitfinex","SOLUSD",1735655184597,1.2628,197.97,197.93,1.5904]
["bitfinex","SOLUSD",1735655186993,22.5251,198.02,197.93,1.5904]
["bitfinex","SOLUSD",1735655187211,1.2626,198.0,197.93,1.5904]
["bitfinex","SOLUSD",1735655187421,20.0,197.98,197.93,1.5904]
["bitfinex","SOLUSD",1735655188022,1.2626,198.0,197.93,1.5904]
["bitfinex","SOLUSD",1735655192008,1.2624,198.04,197.93,1.5904]
["bitfinex","SOLUSD",1735655192421,1.2624,198.04,197.94,6.0112]
["bitfinex","SOLUSD",1735655193530,15.79600551,198.08,197.94,6.0112]
["bitfinex","SOLUSD",1735655193531,1.2621,198.08,197.94,6.0112]
["bitfinex","SOLUSD",1735655194111,20.0,198.06,197.94,6.0112]
["bitfinex","SOLUSD",1735655195336,1.2621,198.08,197.97,23.776884]
["bitfinex","SOLUSD",1735655195710,20.0,198.08,198.0,23.776884]
["bitfinex","SOLUSD",1735655196429,1.2619,198.11,198.0,23.776884]
["bitfinex","SOLUSD",1735655196725,20.0,198.1,198.0,23.776884]
["bitfinex","SOLUSD",1735655197530,2.5235,198.14,198.0,23.776884]
["bitfinex","SOLUSD",1735655197707,22.5235,198.14,198.01,1.5279]
["bitfinex","SOLUSD",1735655198030,20.0,198.1,198.01,1.5279]
["bitfinex","SOLUSD",1735655199227,1.262,198.09,198.01,1.5279]
["bitfinex","SOLUSD",1735655201950,21.2618,198.12,198.01,16.88856371]
["bitfinex","SOLUSD",1735655202236,1.2618,198.12,198.02,23.776884]
["bitfinex","SOLUSD",1735655203713,20.0,198.13,198.01,1.5279]
["bitfinex","SOLUSD",1735655203714,20.0,198.14,198.01,1.5279]
["bitfinex","SOLUSD",1735655203917,0.37647,198.13,198.01,1.5279]
["bitfinex","SOLUSD",1735655205247,1.2618,198.12,198.01,1.5279]
["bitfinex","SOLUSD",1735655205413,1.2618,198.12,198.02,23.776884]
["bitfinex","SOLUSD",1735655205615,1.2618,198.12,198.01,1.5279]
["bitfinex","SOLUSD",1735655207838,0.37647,198.11,198.01,1.5279]
["bitfinex","SOLUSD",1735655208827,20.0,198.09,198.01,1.5279]
["bitfinex","SOLUSD",1735655210455,1.2621,198.08,198.01,1.5279]
["bitfinex","SOLUSD",1735655213014,0.37647,198.07,198.01,1.5279]
["bitfinex","SOLUSD",1735655213822,20.0,198.04,198.01,1.5279]
["bitfinex","SOLUSD",1735655214619,0.37647,198.07,198.01,1.5279]
["bitfinex","SOLUSD",1735655215040,21.2622,198.06,198.01,1.5279]
["bitfinex","SOLUSD",1735655216235,1.2622,198.06,198.01,1.5279]
["bitfinex","SOLUSD",1735655217453,20.0,198.06,198.01,1.5279]
["bitfinex","SOLUSD",1735655218435,1.2622,198.07,198.01,1.5279]
["bitfinex","SOLUSD",1735655218925,20.37647,198.06,197.99,6.2898]
["bitfinex","SOLUSD",1735655220478,22.5239,198.1,197.99,6.2898]
["bitfinex","SOLUSD",1735655220658,20.0,198.09,197.99,6.2898]
["bitfinex","SOLUSD",1735655220955,0.37647,198.08,197.99,6.2898]
["bitfinex","SOLUSD",1735655221453,1.2618,198.12,197.99,6.2898]
["bitfinex","SOLUSD",1735655221651,0.37647,198.11,198.0,1.6277]
["bitfinex","SOLUSD",1735655222454,20.0,198.1,198.0,1.6277]
["bitfinex","SOLUSD",1735655222762,1.2618,198.12,198.0,1.6277]
["bitfinex","SOLUSD",1735655223127,21.2618,198.12,198.0,1.6277]
["bitfinex","SOLUSD",1735655223331,1.2619,198.1,198.0,1.6277]
["bitfinex","SOLUSD",1735655223626,0.37647,198.09,198.0,1.6277]
["bitfinex","SOLUSD",1735655224660,20.0,198.06,198.0,1.6277]
["bitfinex","SOLUSD",1735655225444,1.2622,198.07,198.0,1.6277]
["bitfinex","SOLUSD",1735655226544,20.0,198.09,198.0,1.6277]
["bitfinex","SOLUSD",1735655227346,20.0,198.1,198.0,1.6277]
["bitfinex","SOLUSD",1735655228242,21.2619,198.11,198.0,1.6277]
["bitfinex","SOLUSD",1735655235260,1.2619,198.11,198.0,1.6277]
["bitfinex","SOLUSD",1735655235482,1.2619,198.11,198.01,23.776884]
["bitfinex","SOLUSD",1735655236561,20.0,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1735655236855,20.0,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655237260,20.0,198.13,198.03,7.9508]
["bitfinex","SOLUSD",1735655237655,1.2618,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655238364,1.0094,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655238739,21.0094,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655244370,20.0,198.11,198.03,7.9508]
["bitfinex","SOLUSD",1735655244938,1.2619,198.1,198.03,7.9508]
["bitfinex","SOLUSD",1735655245141,21.2619,198.1,198.03,7.9508]
["bitfinex","SOLUSD",1735655245963,20.0,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655246780,20.0,198.11,198.03,7.9508]
["bitfinex","SOLUSD",1735655247589,21.2619,198.11,198.03,7.9508]
["bitfinex","SOLUSD",1735655248246,20.0,198.1,198.03,7.9508]
["bitfinex","SOLUSD",1735655249674,1.262,198.09,198.03,7.9508]
["bitfinex","SOLUSD",1735655253168,7.89800275,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655253169,9.15980275,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655253772,1.2618,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655254979,1.2616,198.15,198.03,7.9508]
["bitfinex","SOLUSD",1735655255683,20.0,198.13,198.03,7.9508]
["bitfinex","SOLUSD",1735655256663,20.0,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655257557,20.0,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1735655259573,9.15960275,198.15,198.04,23.776884]
["bitfinex","SOLUSD",1735655260172,20.0,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1735655260372,21.2618,198.13,198.03,7.9508]
["bitfinex","SOLUSD",1735655260764,21.2618,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1735655262384,21.2618,198.13,198.03,7.9508]
["bitfinex","SOLUSD",1735655262385,20.0,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655262575,1.2619,198.11,198.03,7.9508]
["bitfinex","SOLUSD",1735655263186,20.0,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1735655264985,1.2617,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1735655265686,1.2617,198.14,198.03,7.9508]
["bitfinex","SOLUSD",1735655265873,20.0,198.13,198.03,7.9508]
["bitfinex","SOLUSD",1735655267493,20.0,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1735655270297,20.0,198.13,198.03,7.9508]
["bitfinex","SOLUSD",1735655271499,21.2618,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655272011,20.0,198.11,198.03,7.9508]
["bitfinex","SOLUSD",1735655277300,1.2618,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655278502,20.0,198.1,198.03,7.9508]
["bitfinex","SOLUSD",1735655279019,21.2618,198.12,198.03,7.9508]
["bitfinex","SOLUSD",1735655279711,20.0,198.11,198.03,7.9508]
["bitfinex","SOLUSD",1735655281122,1.2619,198.1,198.03,7.9508]
["bitfinex","SOLUSD",1735655281424,21.2619,198.1,198.03,7.9508]
["bitfinex","SOLUSD",1735655284804,9.15980275,198.13,198.03,7.9508]
["bitfinex","SOLUSD",1735655286427,9.15980275,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1735655286715,9.15980275,198.13,198.03,7.9508]
["bitfinex","SOLUSD",1735655286921,20.0,198.11,198.03,7.9508]
["bitfinex","SOLUSD",1735655289218,21.2619,198.11,198.03,7.9508]
["bitfinex","SOLUSD",1735655292624,20.0,198.09,198.03,7.9508]
["bitfinex","SOLUSD",1735655293390,20.0,198.08,198.03,7.9508]
["bitfinex","SOLUSD",1735655294715,21.2621,198.08,198.03,7.9508]
["bitfinex","SOLUSD",1735655295427,20.0,198.08,198.03,7.9508]
["bitfinex","SOLUSD",1735655295918,20.0,198.07,198.03,7.9508]
["bitfinex","SOLUSD",1735655296129,7.89800275,198.1,198.03,7.9508]
["bitfinex","SOLUSD",1735655296329,9.15990275,198.11,198.03,7.9508]
["bitfinex","SOLUSD",1735655297824,7.89800275,198.11,198.04,33.59510959]
["bitfinex","SOLUSD",1735655298039,7.89800275,198.11,198.03,7.9508]
["bitfinex","SOLUSD",1735655298825,1.2617,198.14,198.03,7.9508]
["bitfinex","SOLUSD",1735655299628,9.15970275,198.14,198.03,7.9508]
["bitfinex","SOLUSD",1735655300135,7.89800275,198.14,198.03,17.9508]
["bitfinex","SOLUSD",1735655300422,7.89800275,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1735655300628,7.89800275,198.14,198.09,33.59510959]
["bitfinex","SOLUSD",1735655301219,31.59201102,198.19,198.09,33.59510959]
["bitfinex","SOLUSD",1735655301417,7.89800275,198.21,198.09,33.59510959]
["bitfinex","SOLUSD",1735655301729,7.89800275,198.21,198.08,6.0721]
["bitfinex","SOLUSD",1735655302101,7.89800275,198.22,198.08,6.0721]
["bitfinex","SOLUSD",1735655303112,7.89800275,198.22,198.09,23.776884]
["bitfinex","SOLUSD",1735655303333,7.89800275,198.21,198.09,23.776884]
["bitfinex","SOLUSD",1735655303525,1.2614,198.2,198.09,23.776884]
["bitfinex","SOLUSD",1735655303725,1.2614,198.2,198.08,6.0721]
["bitfinex","SOLUSD",1735655304522,1.2614,198.2,198.09,23.776884]
["bitfinex","SOLUSD",1735655305233,7.89800275,198.21,198.09,23.776884]
["bitfinex","SOLUSD",1735655305546,9.15910275,198.23,198.09,23.776884]
["bitfinex","SOLUSD",1735655305734,7.89800275,198.23,198.09,23.776884]
["bitfinex","SOLUSD",1735655306037,1.2613,198.21,198.09,23.776884]
["bitfinex","SOLUSD",1735655309125,1.2613,198.21,198.09,33.59510959]
["bitfinex","SOLUSD",1735655310149,1.2611,198.24,198.11,23.776884]
["bitfinex","SOLUSD",1735655310527,1.2611,198.24,198.11,9.81822559]
["bitfinex","SOLUSD",1735655311724,1.8313537,198.25,198.11,9.81822559]
["bitfinex","SOLUSD",1735655312535,1.8313537,198.25,198.12,0.12549]
["bitfinex","SOLUSD",1735655312946,0.2831537,198.25,198.14,1.6646]
["bitfinex","SOLUSD",1735655313728,0.2831537,198.25,198.15,5.9917]
["bitfinex","SOLUSD",1735655314056,0.2831537,198.25,198.16,23.776884]
["bitfinex","SOLUSD",1735655314653,0.2831537,198.25,198.24,1.6646]
["bitfinex","SOLUSD",1735655314951,0.2831537,198.25,198.24,16.48282559]
["bitfinex","SOLUSD",1735655315152,7.89800275,198.32,198.28,20.0]
["bitfinex","SOLUSD",1735655315359,7.89800275,198.32,198.29,9.81822559]
["bitfinex","SOLUSD",1735655315727,7.89800275,198.32,198.26,14.48561626]
["bitfinex","SOLUSD",1735655316059,7.89800275,198.32,198.27,9.81822559]
["bitfinex","SOLUSD",1735655316229,79.27965563,198.42,198.24,1.6646]
["bitfinex","SOLUSD",1735655316230,2.12694343,198.39,198.29,9.81822559]
["bitfinex","SOLUSD",1735655316622,2.12694343,198.39,198.3,0.37647]
["bitfinex","SOLUSD",1735655316921,2.12694343,198.39,198.3,9.81822559]
["bitfinex","SOLUSD",1735655317121,2.12694343,198.39,198.29,9.81822559]
["bitfinex","SOLUSD",1735655317622,2.12694343,198.39,198.28,6.1888]
["bitfinex","SOLUSD",1735655318345,2.12694343,198.39,198.34,9.81822559]
["bitfinex","SOLUSD",1735655318527,2.12694343,198.39,198.33,9.81822559]
["bitfinex","SOLUSD",1735655319336,2.12694343,198.39,198.31,9.81822559]
["bitfinex","SOLUSD",1735655319533,2.12694343,198.39,198.24,1.6646]
["bitfinex","SOLUSD",1735655319737,1.6577,198.38,198.24,1.6646]
["bitfinex","SOLUSD",1735655320051,1.6577,198.38,198.19,5.0]
["bitfinex","SOLUSD",1735655320052,0.37647,198.35,198.19,9.81822559]
["bitfinex","SOLUSD",1735655320249,1.2604,198.34,198.19,9.81822559]
["bitfinex","SOLUSD",1735655320629,1.2604,198.34,198.21,9.81822559]
["bitfinex","SOLUSD",1735655322242,1.2604,198.34,198.21,15.30034109]
["bitfinex","SOLUSD",1735655322638,15.30034845,198.29,198.21,15.30034845]
["bitfinex","SOLUSD",1735655323356,15.30034845,198.28,198.2,15.30034845]
["bitfinex","SOLUSD",1735655323544,15.30034845,198.28,198.18,1.5277]
["bitfinex","SOLUSD",1735655323545,15.30034845,198.26,198.18,16.82804845]
["bitfinex","SOLUSD",1735655323740,0.37647,198.33,198.18,15.30034845]
["bitfinex","SOLUSD",1735655323741,15.30034845,198.25,198.18,15.30034845]
["bitfinex","SOLUSD",1735655323948,15.30034845,198.26,198.18,15.30034845]
["bitfinex","SOLUSD",1735655324153,15.30034845,198.26,198.19,15.30034845]
["bitfinex","SOLUSD",1735655324350,15.30034845,198.25,198.18,15.30034845]
["bitfinex","SOLUSD",1735655324657,15.30034845,198.29,198.22,15.30034845]
["bitfinex","SOLUSD",1735655325043,21.2604,198.34,198.21,15.30034845]
["bitfinex","SOLUSD",1735655325044,15.30034845,198.28,198.21,15.30034845]
["bitfinex","SOLUSD",1735655325365,15.30034845,198.25,198.18,15.30034845]
["bitfinex","SOLUSD",1735655325592,15.30034845,198.26,198.18,15.30034845]
["bitfinex","SOLUSD",1735655325858,15.30034845,198.27,198.19,15.30034845]
["bitfinex","SOLUSD",1735655326263,15.30034845,198.27,198.2,15.30034845]
["bitfinex","SOLUSD",1735655326632,15.30034845,198.27,198.19,15.30034845]
["bitfinex","SOLUSD",1735655327267,15.30034845,198.25,198.18,15.30034845]
["bitfinex","SOLUSD",1735655328968,15.30034845,198.25,198.17,21.48914845]
["bitfinex","SOLUSD",1735655329176,15.30034845,198.24,198.16,15.30034845]
["bitfinex","SOLUSD",1735655329885,15.30034845,198.26,198.18,15.30034845]
["bitfinex","SOLUSD",1735655331465,15.30034845,198.28,198.2,15.30034845]
["bitfinex","SOLUSD",1735655331861,15.30034845,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735655332180,15.30034845,198.28,198.2,15.30034845]
["bitfinex","SOLUSD",1735655332382,15.30034845,198.26,198.18,15.30034845]
["bitfinex","SOLUSD",1735655335155,15.30034845,198.26,198.18,15.16051309]
["bitfinex","SOLUSD",1735655335765,15.30034845,198.24,198.16,35.30034845]
["bitfinex","SOLUSD",1735655336392,15.30034845,198.22,198.16,15.30034845]
["bitfinex","SOLUSD",1735655336696,2.9185,198.29,198.13,1.5277]
["bitfinex","SOLUSD",1735655336697,15.30034845,198.2,198.13,1.5277]
["bitfinex","SOLUSD",1735655336866,15.30034845,198.22,198.16,20.0]
["bitfinex","SOLUSD",1735655337469,15.30034845,198.22,198.15,15.30034845]
["bitfinex","SOLUSD",1735655339494,15.30034845,198.21,198.14,20.0]
["bitfinex","SOLUSD",1735655339788,6.3812,198.25,198.12,15.30034845]
["bitfinex","SOLUSD",1735655339789,15.30034845,198.19,198.12,15.30034845]
["bitfinex","SOLUSD",1735655340283,15.30034845,198.21,198.13,15.30034845]
["bitfinex","SOLUSD",1735655340496,15.30034845,198.23,198.15,15.30034845]
["bitfinex","SOLUSD",1735655340789,15.30034845,198.23,198.14,15.30034845]
["bitfinex","SOLUSD",1735655340977,15.30034845,198.21,198.14,15.30034845]
["bitfinex","SOLUSD",1735655341473,15.30034845,198.22,198.14,15.30034845]
["bitfinex","SOLUSD",1735655341678,15.30034845,198.22,198.15,15.30034845]
["bitfinex","SOLUSD",1735655342082,15.30034845,198.23,198.16,15.30034845]
["bitfinex","SOLUSD",1735655342386,9.79758477,198.23,198.16,9.79758477]
["bitfinex","SOLUSD",1735655342574,1.6577,198.29,198.17,33.57446877]
["bitfinex","SOLUSD",1735655342778,9.79758477,198.27,198.2,9.79758477]
["bitfinex","SOLUSD",1735655342979,9.79758477,198.28,198.2,9.79758477]
["bitfinex","SOLUSD",1735655344388,15.30147283,198.28,198.2,15.30147283]
["bitfinex","SOLUSD",1735655344587,15.30147283,198.27,198.2,15.30147283]
["bitfinex","SOLUSD",1735655344790,15.30147283,198.26,198.18,15.30147283]
["bitfinex","SOLUSD",1735655345591,15.30147283,198.26,198.19,15.30147283]
["bitfinex","SOLUSD",1735655345788,15.30147283,198.27,198.19,35.30147283]
["bitfinex","SOLUSD",1735655345990,15.30147283,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735655346184,15.30147283,198.29,198.21,15.30147283]
["bitfinex","SOLUSD",1735655346777,15.30147283,198.29,198.22,15.30147283]
["bitfinex","SOLUSD",1735655347489,1.2603,198.35,198.22,15.30147283]
["bitfinex","SOLUSD",1735655347490,15.30147283,198.31,198.23,23.776884]
["bitfinex","SOLUSD",1735655347789,15.30147283,198.31,198.23,15.30147283]
["bitfinex","SOLUSD",1735655348791,15.30147283,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735655349096,15.30147283,198.3,198.21,24.153354]
["bitfinex","SOLUSD",1735655349401,15.30147283,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735655350612,15.30147283,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1735655352407,15.30147283,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735655352597,15.30147283,198.33,198.26,15.30147283]
["bitfinex","SOLUSD",1735655352902,15.30147283,198.34,198.26,15.30147283]
["bitfinex","SOLUSD",1735655353076,1.513,198.36,198.27,15.30147283]
["bitfinex","SOLUSD",1735655353277,15.30147283,198.34,198.27,15.30147283]
["bitfinex","SOLUSD",1735655353992,16.81447283,198.36,198.28,15.30147283]
["bitfinex","SOLUSD",1735655354697,15.30147283,198.35,198.28,15.30147283]
["bitfinex","SOLUSD",1735655355200,15.30147283,198.33,198.26,15.30147283]
["bitfinex","SOLUSD",1735655355786,15.30147283,198.33,198.25,15.30147283]
["bitfinex","SOLUSD",1735655356007,15.30147283,198.33,198.26,15.30147283]
["bitfinex","SOLUSD",1735655356379,15.30147283,198.34,198.27,15.30147283]
["bitfinex","SOLUSD",1735655357906,15.30147283,198.35,198.28,15.30147283]
["bitfinex","SOLUSD",1735655358106,15.30147283,198.35,198.27,15.30147283]
["bitfinex","SOLUSD",1735655359012,15.30147283,198.34,198.27,15.30147283]
["bitfinex","SOLUSD",1735655359309,1.513,198.36,198.26,15.30147283]
["bitfinex","SOLUSD",1735655359310,15.30147283,198.33,198.26,15.30147283]
["bitfinex","SOLUSD",1735655360087,15.30147283,198.3,198.23,15.30147283]
["bitfinex","SOLUSD",1735655360294,15.30147283,198.29,198.22,15.30147283]
["bitfinex","SOLUSD",1735655360690,16.86417283,198.27,198.2,15.30147283]
["bitfinex","SOLUSD",1735655360891,15.30147283,198.24,198.17,15.30147283]
["bitfinex","SOLUSD",1735655361197,15.30147283,198.23,198.16,15.30147283]
["bitfinex","SOLUSD",1735655361503,15.30147283,198.23,198.12,15.301473]
["bitfinex","SOLUSD",1735655361504,16.86417283,198.27,198.2,15.30147283]
["bitfinex","SOLUSD",1735655362888,15.30147283,198.25,198.18,15.30147283]
["bitfinex","SOLUSD",1735655363589,15.30147283,198.24,198.17,15.30147283]
["bitfinex","SOLUSD",1735655363897,1.5627,198.27,198.2,15.30147283]
["bitfinex","SOLUSD",1735655364102,16.86417283,198.27,198.2,15.30147283]
["bitfinex","SOLUSD",1735655364496,15.30147283,198.26,198.19,15.30147283]
["bitfinex","SOLUSD",1735655364981,16.86417283,198.27,198.2,15.30147283]
["bitfinex","SOLUSD",1735655366091,1.5627,198.27,198.15,12.616]
["bitfinex","SOLUSD",1735655366396,1.5627,198.27,198.22,9.79226157]
["bitfinex","SOLUSD",1735655366802,1.5627,198.27,198.21,9.79226157]
["bitfinex","SOLUSD",1735655367288,1.5627,198.27,198.16,0.37647]
["bitfinex","SOLUSD",1735655367289,1.5627,198.27,198.22,9.79226157]
["bitfinex","SOLUSD",1735655368319,1.5627,198.27,198.21,9.79226157]
["bitfinex","SOLUSD",1735655368487,1.5627,198.27,198.23,9.79226157]
["bitfinex","SOLUSD",1735655368682,1.5627,198.27,198.22,9.79226157]
["bitfinex","SOLUSD",1735655369012,1.5627,198.27,198.23,9.79226157]
["bitfinex","SOLUSD",1735655369806,11.35496157,198.27,198.12,17.6186]
["bitfinex","SOLUSD",1735655370010,11.35496157,198.27,198.2,9.79226157]
["bitfinex","SOLUSD",1735655370211,9.79226157,198.26,198.19,9.79226157]
["bitfinex","SOLUSD",1735655371191,9.79226157,198.25,198.18,9.79226157]
["bitfinex","SOLUSD",1735655371808,11.35496157,198.27,198.2,9.79226157]
["bitfinex","SOLUSD",1735655371996,11.35496157,198.27,198.16,36.392884]
["bitfinex","SOLUSD",1735655371997,9.79226157,198.25,198.18,9.79226157]
["bitfinex","SOLUSD",1735655374704,9.79226157,198.26,198.18,9.79226157]
["bitfinex","SOLUSD",1735655374913,9.79226157,198.26,198.19,9.79226157]
["bitfinex","SOLUSD",1735655376318,1.5627,198.27,198.19,9.79226157]
["bitfinex","SOLUSD",1735655376612,11.35496157,198.27,198.19,9.79226157]
["bitfinex","SOLUSD",1735655378820,11.35496157,198.27,198.2,9.79226157]
["bitfinex","SOLUSD",1735655379202,11.35496157,198.27,198.19,9.79226157]
["bitfinex","SOLUSD",1735655380113,9.79226157,198.26,198.18,9.79226157]
["bitfinex","SOLUSD",1735655380318,9.79226157,198.25,198.18,9.79226157]
["bitfinex","SOLUSD",1735655380619,1.5627,198.27,198.18,9.79226157]
["bitfinex","SOLUSD",1735655380911,9.79226157,198.25,198.18,9.79226157]
["bitfinex","SOLUSD",1735655381119,9.79226157,198.26,198.19,9.79226157]
["bitfinex","SOLUSD",1735655381498,11.35496157,198.27,198.19,9.79226157]
["bitfinex","SOLUSD",1735655383614,9.79226157,198.25,198.18,9.79226157]
["bitfinex","SOLUSD",1735655384121,9.79226157,198.26,198.18,9.79226157]
["bitfinex","SOLUSD",1735655384703,9.79226157,198.25,198.18,9.79226157]
["bitfinex","SOLUSD",1735655385015,9.79226157,198.23,198.13,12.6177]
["bitfinex","SOLUSD",1735655385214,9.79226157,198.22,198.15,9.79226157]
["bitfinex","SOLUSD",1735655385519,9.79226157,198.23,198.17,20.0]
["bitfinex","SOLUSD",1735655385727,1.5627,198.27,198.17,20.0]
["bitfinex","SOLUSD",1735655385926,9.79226157,198.23,198.17,20.0]
["bitfinex","SOLUSD",1735655388097,9.79226157,198.21,198.17,20.0]
["bitfinex","SOLUSD",1735655388306,9.79226157,198.19,198.12,9.79226157]
["bitfinex","SOLUSD",1735655388530,9.79226157,198.18,198.1,9.79226157]
["bitfinex","SOLUSD",1735655388833,9.79226157,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1735655389631,9.79226157,198.16,198.09,9.79226157]
["bitfinex","SOLUSD",1735655391120,9.79226157,198.18,198.11,29.79226157]
["bitfinex","SOLUSD",1735655391533,9.79226157,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1735655391734,11.42146157,198.19,198.12,33.56914557]
["bitfinex","SOLUSD",1735655391921,1.6292,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1735655392229,9.79226157,198.21,198.14,9.79226157]
["bitfinex","SOLUSD",1735655392815,1.6043,198.24,198.15,9.79226157]
["bitfinex","SOLUSD",1735655393022,9.79226157,198.22,198.15,9.79226157]
["bitfinex","SOLUSD",1735655393407,9.79226157,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1735655393617,9.79226157,198.2,198.14,12.99337]
["bitfinex","SOLUSD",1735655393827,1.6043,198.24,198.16,23.776884]
["bitfinex","SOLUSD",1735655394015,9.79226157,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1735655394811,1.6043,198.24,198.14,12.6169]
["bitfinex","SOLUSD",1735655394812,9.79226157,198.2,198.14,12.6169]
["bitfinex","SOLUSD",1735655395007,9.79226157,198.19,198.14,12.6169]
["bitfinex","SOLUSD",1735655395613,9.79226157,198.18,198.14,12.6169]
["bitfinex","SOLUSD",1735655396434,9.79226157,198.17,198.11,12.99567]
["bitfinex","SOLUSD",1735655396628,9.79226157,198.17,198.14,20.0]
["bitfinex","SOLUSD",1735655396825,9.79226157,198.18,198.14,20.0]
["bitfinex","SOLUSD",1735655397934,1.6043,198.24,198.14,20.0]
["bitfinex","SOLUSD",1735655398154,9.79226157,198.18,198.14,20.0]
["bitfinex","SOLUSD",1735655398328,9.79226157,198.18,198.11,22.78793157]
["bitfinex","SOLUSD",1735655398329,9.79226157,198.18,198.13,56.394484]
["bitfinex","SOLUSD",1735655399811,9.79226157,198.19,198.13,56.394484]
["bitfinex","SOLUSD",1735655400211,9.79226157,198.15,198.07,12.6218]
["bitfinex","SOLUSD",1735655400410,9.79226157,198.14,198.07,22.41406157]
["bitfinex","SOLUSD",1735655400682,9.79226157,198.15,198.11,20.0]
["bitfinex","SOLUSD",1735655401015,9.79226157,198.13,198.11,20.0]
["bitfinex","SOLUSD",1735655401313,9.79226157,198.13,198.07,12.6218]
["bitfinex","SOLUSD",1735655401314,1.6043,198.24,198.07,12.6218]
["bitfinex","SOLUSD",1735655401524,9.79226157,198.12,198.07,12.6218]
["bitfinex","SOLUSD",1735655401727,9.79226157,198.11,198.07,12.6218]
["bitfinex","SOLUSD",1735655401946,9.79226157,198.12,198.07,12.6218]
["bitfinex","SOLUSD",1735655402243,9.79226157,198.13,198.07,12.6218]
["bitfinex","SOLUSD",1735655402635,9.79226157,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1735655403440,9.79226157,198.11,198.08,23.776884]
["bitfinex","SOLUSD",1735655403643,1.6266,198.16,198.09,20.0]
["bitfinex","SOLUSD",1735655403820,1.6266,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1735655404015,7.9663,198.25,198.1,23.776884]
["bitfinex","SOLUSD",1735655404319,9.79226157,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1735655404746,9.79226157,198.11,198.04,1.535]
["bitfinex","SOLUSD",1735655404966,9.79226157,198.07,197.99,7.5975]
["bitfinex","SOLUSD",1735655405171,9.79226157,198.05,197.99,7.5975]
["bitfinex","SOLUSD",1735655405378,9.79226157,198.05,198.02,20.0]
["bitfinex","SOLUSD",1735655405565,9.79226157,198.06,198.03,23.776884]
["bitfinex","SOLUSD",1735655405765,9.79226157,198.06,198.03,20.0]
["bitfinex","SOLUSD",1735655405984,9.79226157,198.06,198.0,12.626]
["bitfinex","SOLUSD",1735655406158,9.79226157,198.08,198.01,33.94561557]
["bitfinex","SOLUSD",1735655406476,9.79226157,198.09,198.03,24.153354]
["bitfinex","SOLUSD",1735655406682,1.6266,198.16,198.06,23.776884]
["bitfinex","SOLUSD",1735655406879,9.79226157,198.09,198.06,23.776884]
["bitfinex","SOLUSD",1735655407178,9.79226157,198.09,198.04,20.0]
["bitfinex","SOLUSD",1735655407179,9.79226157,198.08,198.04,20.0]
["bitfinex","SOLUSD",1735655407480,1.6266,198.16,198.0,12.626]
["bitfinex","SOLUSD",1735655407481,9.79226157,198.06,198.0,12.626]
["bitfinex","SOLUSD",1735655407685,9.79226157,198.08,198.02,0.12549]
["bitfinex","SOLUSD",1735655407850,9.79226157,198.09,198.04,0.12549]
["bitfinex","SOLUSD",1735655408055,9.79226157,198.1,198.04,0.12549]
["bitfinex","SOLUSD",1735655409471,1.6266,198.16,198.05,23.776884]
["bitfinex","SOLUSD",1735655409472,9.79226157,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1735655409865,9.79226157,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1735655410190,9.79226157,198.1,198.04,0.12549]
["bitfinex","SOLUSD",1735655410351,9.79226157,198.09,198.04,0.12549]
["bitfinex","SOLUSD",1735655410550,9.79226157,198.09,198.04,23.902374]
["bitfinex","SOLUSD",1735655410751,9.79226157,198.09,198.04,0.12549]
["bitfinex","SOLUSD",1735655410948,9.79226157,198.06,197.99,20.2239]
["bitfinex","SOLUSD",1735655411193,9.79226157,198.05,197.99,12.6264]
["bitfinex","SOLUSD",1735655411401,9.79226157,198.06,198.0,23.902374]
["bitfinex","SOLUSD",1735655411561,9.79226157,198.06,198.0,0.12549]
["bitfinex","SOLUSD",1735655411883,9.79226157,198.07,198.0,9.91775157]
["bitfinex","SOLUSD",1735655412104,9.79226157,198.08,198.02,0.12549]
["bitfinex","SOLUSD",1735655412907,9.79226157,198.07,198.02,0.12549]
["bitfinex","SOLUSD",1735655413277,9.79226157,198.06,198.01,36.402484]
["bitfinex","SOLUSD",1735655413601,9.79226157,198.02,197.95,4.99060109]
["bitfinex","SOLUSD",1735655413768,9.79226157,198.01,197.95,12.6293]
["bitfinex","SOLUSD",1735655413972,9.79226157,198.0,197.95,12.6293]
["bitfinex","SOLUSD",1735655414208,9.79226157,197.99,197.92,22.42356157]
["bitfinex","SOLUSD",1735655414376,15.34371662,197.98,197.92,12.6313]
["bitfinex","SOLUSD",1735655414700,15.34371662,197.99,197.92,27.97501662]
["bitfinex","SOLUSD",1735655414877,15.34371662,198.0,197.92,27.97501662]
["bitfinex","SOLUSD",1735655415076,15.34371662,198.03,197.95,15.34371662]
["bitfinex","SOLUSD",1735655415286,15.34371662,198.03,197.96,24.153354]
["bitfinex","SOLUSD",1735655415479,15.34371662,198.03,197.98,20.0]
["bitfinex","SOLUSD",1735655415668,15.34371662,198.01,197.96,24.153354]
["bitfinex","SOLUSD",1735655415869,15.34371662,198.01,197.97,20.0]
["bitfinex","SOLUSD",1735655416180,15.34371662,198.0,197.97,20.0]
["bitfinex","SOLUSD",1735655416387,1.5067,198.05,197.97,20.0]
["bitfinex","SOLUSD",1735655416388,15.34371662,198.01,197.98,23.776884]
["bitfinex","SOLUSD",1735655416593,15.34371662,198.03,197.98,43.776884]
["bitfinex","SOLUSD",1735655416897,15.34371662,198.02,197.98,43.776884]
["bitfinex","SOLUSD",1735655417091,15.34371662,198.01,197.98,43.776884]
["bitfinex","SOLUSD",1735655417703,15.34371662,198.0,197.94,12.6295]
["bitfinex","SOLUSD",1735655417907,15.34371662,197.99,197.92,15.34371662]
["bitfinex","SOLUSD",1735655418079,15.34371662,197.98,197.95,43.776884]
["bitfinex","SOLUSD",1735655418608,15.34371662,197.96,197.89,1.6573]
["bitfinex","SOLUSD",1735655418823,15.34371662,197.95,197.88,27.97761662]
["bitfinex","SOLUSD",1735655419103,15.34371662,197.93,197.85,1.6573]
["bitfinex","SOLUSD",1735655419310,7.769,198.05,197.85,1.6573]
["bitfinex","SOLUSD",1735655419311,1.5067,198.05,197.9,15.34371662]
["bitfinex","SOLUSD",1735655419511,15.34371662,197.99,197.93,20.0]
["bitfinex","SOLUSD",1735655419712,15.34371662,198.0,197.94,36.783254]
["bitfinex","SOLUSD",1735655419917,15.34371662,198.02,197.95,15.34371662]
["bitfinex","SOLUSD",1735655420216,1.5067,198.05,197.94,36.657764]
["bitfinex","SOLUSD",1735655420217,15.34371662,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1735655420406,15.34371662,197.99,197.97,20.0]
["bitfinex","SOLUSD",1735655420589,15.34371662,198.0,197.97,20.0]
["bitfinex","SOLUSD",1735655420799,15.34371662,198.02,197.97,20.0]
["bitfinex","SOLUSD",1735655421385,15.34371662,198.06,198.0,24.153354]
["bitfinex","SOLUSD",1735655421592,15.34371662,198.07,198.0,24.153354]
["bitfinex","SOLUSD",1735655421810,15.34371662,198.06,198.0,24.153354]
["bitfinex","SOLUSD",1735655422015,15.34371662,198.08,198.0,15.72018662]
["bitfinex","SOLUSD",1735655422207,15.34371662,198.06,198.0,13.00207]
["bitfinex","SOLUSD",1735655422416,15.34371662,198.05,198.0,13.00207]
["bitfinex","SOLUSD",1735655422721,15.34371662,198.04,198.0,20.0]
["bitfinex","SOLUSD",1735655423015,15.34371662,198.03,198.0,20.0]
["bitfinex","SOLUSD",1735655423257,15.34371662,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1735655423431,15.34371662,198.04,197.99,0.12549]
["bitfinex","SOLUSD",1735655423593,15.34371662,198.01,197.93,14.2874]
["bitfinex","SOLUSD",1735655423918,15.34371662,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1735655424419,16.96141662,198.1,197.97,23.776884]
["bitfinex","SOLUSD",1735655424420,15.34371662,198.04,197.98,0.12549]
["bitfinex","SOLUSD",1735655425893,15.34371662,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1735655425894,15.34371662,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1735655426424,15.34371662,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1735655426825,15.34371662,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1735655427043,15.34371662,198.01,197.97,23.776884]
["bitfinex","SOLUSD",1735655427250,15.34371662,197.99,197.93,12.6305]
["bitfinex","SOLUSD",1735655427431,15.34371662,197.98,197.91,15.34371662]
["bitfinex","SOLUSD",1735655427750,15.34371662,197.97,197.93,20.0]
["bitfinex","SOLUSD",1735655427952,15.34371662,197.97,197.91,24.153354]
["bitfinex","SOLUSD",1735655428115,15.34371662,197.97,197.9,27.97631662]
["bitfinex","SOLUSD",1735655428319,15.34371662,197.96,197.89,15.34371662]
["bitfinex","SOLUSD",1735655428526,1.6177,198.01,197.88,16.99131662]
["bitfinex","SOLUSD",1735655428527,15.34371662,197.95,197.88,16.99131662]
["bitfinex","SOLUSD",1735655428726,15.34371662,197.96,197.9,20.0]
["bitfinex","SOLUSD",1735655428920,15.34371662,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1735655429126,15.34371662,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1735655429330,15.34371662,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1735655429518,16.96141662,198.01,197.94,15.72018662]
["bitfinex","SOLUSD",1735655429723,1.6177,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1735655429931,15.34371662,198.04,197.98,0.12549]
["bitfinex","SOLUSD",1735655430520,15.34371662,198.04,197.97,15.34371662]
["bitfinex","SOLUSD",1735655430521,15.34371662,198.03,197.97,24.153354]
["bitfinex","SOLUSD",1735655430719,15.34371662,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1735655431022,15.34371662,198.03,197.98,0.12549]
["bitfinex","SOLUSD",1735655431240,1.6177,198.07,197.98,23.902374]
["bitfinex","SOLUSD",1735655431241,15.34371662,198.04,197.98,23.902374]
["bitfinex","SOLUSD",1735655431442,15.34371662,198.07,198.02,23.776884]
["bitfinex","SOLUSD",1735655431619,15.34371662,198.09,198.03,0.12549]
["bitfinex","SOLUSD",1735655431929,15.34371662,198.09,198.03,23.902374]
["bitfinex","SOLUSD",1735655433348,15.34371662,198.1,198.03,39.24609062]
["bitfinex","SOLUSD",1735655433528,15.34371662,198.1,198.03,23.902374]
["bitfinex","SOLUSD",1735655433728,15.34371662,198.1,197.98,152.79]
["bitfinex","SOLUSD",1735655433729,15.34371662,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1735655433924,15.34371662,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1735655434122,15.34371662,198.16,198.1,0.37647]
["bitfinex","SOLUSD",1735655434839,15.34371662,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1735655435140,1.6177,198.22,198.13,23.776884]
["bitfinex","SOLUSD",1735655435351,15.34371662,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1735655436039,15.34371662,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1735655436851,15.34371662,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1735655437158,15.34371662,198.15,198.1,0.12549]
["bitfinex","SOLUSD",1735655437159,15.34371662,198.14,198.09,20.0]
["bitfinex","SOLUSD",1735655437357,15.34371662,198.13,198.09,20.0]
["bitfinex","SOLUSD",1735655437651,15.34371662,198.13,198.11,23.776884]
["bitfinex","SOLUSD",1735655437854,15.34371662,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1735655438281,15.34371662,198.2,198.11,23.776884]
["bitfinex","SOLUSD",1735655438282,15.34371662,198.13,198.11,23.776884]
["bitfinex","SOLUSD",1735655438433,15.34371662,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1735655438627,15.34371662,198.2,198.09,20.0]
["bitfinex","SOLUSD",1735655438628,15.34371662,198.13,198.09,20.0]
["bitfinex","SOLUSD",1735655438853,15.34371662,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1735655439160,15.34371662,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1735655439333,15.34371662,198.12,198.08,20.0]
["bitfinex","SOLUSD",1735655439534,15.34371662,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1735655440552,15.34371662,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1735655441467,2.8789,198.22,198.12,15.34371662]
["bitfinex","SOLUSD",1735655441468,1.6177,198.22,198.12,15.34371662]
["bitfinex","SOLUSD",1735655441761,15.34371662,198.17,198.13,20.0]
["bitfinex","SOLUSD",1735655441958,15.34371662,198.15,198.08,15.34371662]
["bitfinex","SOLUSD",1735655442199,15.34371662,198.16,198.1,0.12549]
["bitfinex","SOLUSD",1735655442899,15.34371662,198.15,198.08,35.34371662]
["bitfinex","SOLUSD",1735655443100,15.34371662,198.15,198.09,23.902374]
["bitfinex","SOLUSD",1735655443397,15.34371662,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1735655443602,15.34371662,198.13,198.06,15.34371662]
["bitfinex","SOLUSD",1735655443969,15.34371662,198.14,198.07,15.34371662]
["bitfinex","SOLUSD",1735655444301,15.34371662,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1735655444974,15.34371662,198.12,198.08,20.0]
["bitfinex","SOLUSD",1735655445368,15.34371662,198.13,198.08,20.0]
["bitfinex","SOLUSD",1735655446005,15.34371662,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1735655446205,15.34371662,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1735655446409,15.34371662,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1735655447413,15.34371662,198.15,198.09,23.902374]
["bitfinex","SOLUSD",1735655447610,15.34371662,198.14,198.09,23.902374]
["bitfinex","SOLUSD",1735655447812,15.34371662,198.15,198.09,23.902374]
["bitfinex","SOLUSD",1735655448029,15.34371662,198.18,198.11,15.46920662]
["bitfinex","SOLUSD",1735655448705,1.6177,198.22,198.11,15.46920662]
["bitfinex","SOLUSD",1735655448706,15.34371662,198.17,198.11,0.12549]
["bitfinex","SOLUSD",1735655448889,15.34371662,198.16,198.11,0.12549]
["bitfinex","SOLUSD",1735655450615,15.34371662,198.17,198.11,23.902374]
["bitfinex","SOLUSD",1735655450999,15.34371662,198.17,198.11,0.12549]
["bitfinex","SOLUSD",1735655451207,1.6177,198.22,198.11,23.902374]
["bitfinex","SOLUSD",1735655451412,1.6177,198.22,198.13,23.902374]
["bitfinex","SOLUSD",1735655451413,15.34371662,198.19,198.13,23.902374]
["bitfinex","SOLUSD",1735655451796,1.6177,198.22,198.13,23.902374]
["bitfinex","SOLUSD",1735655451797,1.6177,198.22,198.15,0.12549]
["bitfinex","SOLUSD",1735655452002,6.5238,198.23,198.13,36.519774]
["bitfinex","SOLUSD",1735655452003,15.34371662,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1735655452226,1.5751,198.27,198.13,12.6174]
["bitfinex","SOLUSD",1735655452227,15.34371662,198.2,198.13,27.96111662]
["bitfinex","SOLUSD",1735655452404,15.34371662,198.19,198.12,16.96541662]
["bitfinex","SOLUSD",1735655452598,15.34371662,198.18,198.12,1.6217]
["bitfinex","SOLUSD",1735655452921,15.34371662,198.18,198.13,23.902374]
["bitfinex","SOLUSD",1735655454706,15.34371662,198.18,198.13,0.12549]
["bitfinex","SOLUSD",1735655454904,1.5751,198.27,198.15,44.153354]
["bitfinex","SOLUSD",1735655455118,15.34371662,198.22,198.15,59.24609062]
["bitfinex","SOLUSD",1735655455326,15.34371662,198.21,198.15,43.902374]
["bitfinex","SOLUSD",1735655455830,15.34371662,198.2,198.15,43.776884]
["bitfinex","SOLUSD",1735655456005,15.34371662,198.18,198.15,43.776884]
["bitfinex","SOLUSD",1735655456206,15.34371662,198.18,198.12,14.2397]
["bitfinex","SOLUSD",1735655456409,15.34371662,198.18,198.13,23.902374]
["bitfinex","SOLUSD",1735655456621,15.34371662,198.15,198.09,12.6203]
["bitfinex","SOLUSD",1735655456836,15.34371662,198.15,198.08,15.34371662]
["bitfinex","SOLUSD",1735655457121,15.34371662,198.15,198.11,20.0]
["bitfinex","SOLUSD",1735655457428,15.34371662,198.15,198.12,23.776884]
["bitfinex","SOLUSD",1735655458213,15.34371662,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1735655459209,0.37647,198.25,198.12,23.776884]
["bitfinex","SOLUSD",1735655459210,15.34371662,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1735655459515,1.261,198.25,198.12,23.776884]
["bitfinex","SOLUSD",1735655459516,15.34371662,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1735655460137,15.34371662,198.19,198.13,0.12549]
["bitfinex","SOLUSD",1735655460629,15.34371662,198.18,198.13,0.12549]
["bitfinex","SOLUSD",1735655461412,15.34371662,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1735655462204,15.34371662,198.14,198.1,20.0]
["bitfinex","SOLUSD",1735655462527,15.34371662,198.13,198.07,14.2433]
["bitfinex","SOLUSD",1735655462907,15.34371662,198.13,198.08,24.153354]
["bitfinex","SOLUSD",1735655463127,15.34371662,198.14,198.08,24.153354]
["bitfinex","SOLUSD",1735655463513,15.34371662,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1735655463724,15.34371662,198.17,198.11,0.37647]
["bitfinex","SOLUSD",1735655463909,15.34371662,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1735655464120,15.34371662,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1735655464713,15.34371662,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1735655465117,15.34371662,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1735655465513,15.34371662,198.17,198.14,23.776884]
["bitfinex","SOLUSD",1735655465718,15.34371662,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1735655466026,15.34371662,198.2,198.15,0.37647]
["bitfinex","SOLUSD",1735655466234,15.34371662,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1735655466832,15.34371662,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1735655467329,15.34371662,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1735655467730,15.34371662,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1735655468116,15.34371662,198.2,198.15,0.37647]
["bitfinex","SOLUSD",1735655469428,1.5751,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1735655469636,15.34371662,198.22,198.21,23.776884]
["bitfinex","SOLUSD",1735655471817,15.34371662,198.22,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655472112,15.34371662,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655472320,15.34371662,198.21,198.2,1356.11056738]
["bitfinex","SOLUSD",1735655474530,1.5311,198.29,198.21,23.776884]
["bitfinex","SOLUSD",1735655474838,15.34371662,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1735655475035,15.34371662,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1735655475530,15.34371662,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1735655476238,1.5311,198.29,198.21,23.776884]
["bitfinex","SOLUSD",1735655476532,1.5311,198.29,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655476533,15.34371662,198.22,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655476723,15.34371662,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655476922,15.34371662,198.21,198.2,1356.11056738]
["bitfinex","SOLUSD",1735655477122,15.34371662,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655477838,15.34371662,198.21,198.2,1356.11056738]
["bitfinex","SOLUSD",1735655478211,1.2608,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735655478538,15.34371662,198.22,198.21,23.776884]
["bitfinex","SOLUSD",1735655479736,15.34371662,198.23,198.21,23.776884]
["bitfinex","SOLUSD",1735655480118,1.5311,198.29,198.21,23.776884]
["bitfinex","SOLUSD",1735655480525,15.34371662,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1735655481129,15.34371662,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1735655483748,15.34371662,198.22,198.21,23.776884]
["bitfinex","SOLUSD",1735655484132,15.34371662,198.23,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655484535,15.34371662,198.23,198.21,23.776884]
["bitfinex","SOLUSD",1735655485724,15.34371662,198.22,198.21,23.776884]
["bitfinex","SOLUSD",1735655486827,11.2608105,198.27,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655487081,15.34371662,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655487265,15.34371662,198.21,198.2,1356.11056738]
["bitfinex","SOLUSD",1735655487823,32.28553324,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655488252,1.5981,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655488451,32.28553324,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655488763,16.94181662,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655488953,16.94181662,198.21,198.2,1356.11056738]
["bitfinex","SOLUSD",1735655490255,20.0,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1735655490459,15.34371662,198.22,198.21,23.776884]
["bitfinex","SOLUSD",1735655490849,15.34371662,198.22,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655491041,9.9999105,198.24,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655491235,20.0,198.22,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655491442,30.68743324,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655491641,15.34371662,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655491841,30.68743324,198.21,198.2,1332.33368338]
["bitfinex","SOLUSD",1735655492762,30.68743324,198.21,198.2,1222.51320017]
["bitfinex","SOLUSD",1735655493061,41.06381374,198.21,198.2,1222.51320017]
["bitfinex","SOLUSD",1735655493257,47.11221374,198.21,198.2,1222.51320017]
["bitfinex","SOLUSD",1735655493456,48.63271374,198.21,198.2,1192.5016153]
["bitfinex","SOLUSD",1735655493648,47.27201374,198.21,198.2,1159.22314383]
["bitfinex","SOLUSD",1735655493834,47.27201374,198.21,198.2,1150.79894383]
["bitfinex","SOLUSD",1735655495468,47.27201374,198.21,198.2,1055.83293209]
["bitfinex","SOLUSD",1735655496270,47.27201374,198.21,198.2,1040.97846062]
["bitfinex","SOLUSD",1735655496735,47.27201374,198.21,198.2,1026.57337575]
["bitfinex","SOLUSD",1735655496936,47.27201374,198.21,198.2,999.02387575]
["bitfinex","SOLUSD",1735655497150,47.27201374,198.21,198.2,984.98790142]
["bitfinex","SOLUSD",1735655497441,47.27201374,198.21,198.2,970.13342995]
["bitfinex","SOLUSD",1735655498565,47.27201374,198.21,198.2,904.42697455]
["bitfinex","SOLUSD",1735655499168,47.27201374,198.21,198.2,889.57250308]
["bitfinex","SOLUSD",1735655499353,47.27201374,198.21,198.2,875.16741821]
["bitfinex","SOLUSD",1735655499552,47.27201374,198.21,198.2,853.64634674]
["bitfinex","SOLUSD",1735655499865,47.27201374,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655500772,16.3336005,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655500974,46.89554374,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655501167,47.02103374,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655501473,26.55182712,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655501652,15.34371662,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655503964,15.34371662,198.21,198.2,863.01814587]
["bitfinex","SOLUSD",1735655504565,15.34371662,198.22,198.21,23.776884]
["bitfinex","SOLUSD",1735655504968,15.34371662,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1735655505866,15.34371662,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1735655506567,15.34371662,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1735655506748,15.34371662,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1735655507068,35.34371662,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735655507264,15.34371662,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1735655507464,15.34371662,198.24,198.2,839.24126187]
["bitfinex","SOLUSD",1735655507671,15.34371662,198.23,198.2,839.24126187]
["bitfinex","SOLUSD",1735655508258,15.34371662,198.23,198.21,23.776884]
["bitfinex","SOLUSD",1735655508868,15.34371662,198.22,198.2,839.24126187]
["bitfinex","SOLUSD",1735655509169,35.34371662,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655509583,15.34371662,198.23,198.2,839.24126187]
["bitfinex","SOLUSD",1735655509957,15.34371662,198.22,198.2,839.24126187]
["bitfinex","SOLUSD",1735655510284,15.34371662,198.23,198.21,23.776884]
["bitfinex","SOLUSD",1735655510459,35.34371662,198.23,198.2,839.24126187]
["bitfinex","SOLUSD",1735655510782,35.34371662,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655511273,40.72018662,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655511458,40.72009712,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655511858,45.72009712,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655512651,61.06381374,198.21,198.2,839.24126187]
["bitfinex","SOLUSD",1735655513258,61.06381374,198.21,198.2,590.82077866]
["bitfinex","SOLUSD",1735655513462,61.06381374,198.21,198.2,576.41569379]
["bitfinex","SOLUSD",1735655514180,61.06381374,198.21,198.2,561.18502232]
["bitfinex","SOLUSD",1735655514382,61.22361374,198.21,198.2,546.94502232]
["bitfinex","SOLUSD",1735655515585,85.00049774,198.21,198.2,546.94502232]
["bitfinex","SOLUSD",1735655515993,85.00049774,198.21,198.2,422.71945424]
["bitfinex","SOLUSD",1735655516574,85.00049774,198.21,198.2,407.86498277]
["bitfinex","SOLUSD",1735655517091,85.00049774,198.21,198.2,407.40821114]
["bitfinex","SOLUSD",1735655517277,85.00049774,198.21,198.2,376.70231404]
["bitfinex","SOLUSD",1735655517453,85.00049774,198.21,198.2,345.99641694]
["bitfinex","SOLUSD",1735655517652,85.00049774,198.21,198.2,314.90886761]
["bitfinex","SOLUSD",1735655517964,85.00049774,198.21,198.2,300.66886761]
["bitfinex","SOLUSD",1735655518183,85.00049774,198.21,198.2,119.80226761]
["bitfinex","SOLUSD",1735655518387,89.65639774,198.21,198.2,119.80226761]
["bitfinex","SOLUSD",1735655518688,89.65639774,198.21,198.2,106.80226761]
["bitfinex","SOLUSD",1735655518890,4.9999105,198.06,198.01,1.6286]
["bitfinex","SOLUSD",1735655519177,20.0,198.04,198.01,1.6286]
["bitfinex","SOLUSD",1735655519388,20.0,198.03,198.01,1.6286]
["bitfinex","SOLUSD",1735655519587,20.0,198.02,198.01,1.6286]
["bitfinex","SOLUSD",1735655519774,20.0,197.99,197.96,1.6286]
["bitfinex","SOLUSD",1735655520183,20.0,197.99,197.97,23.776884]
["bitfinex","SOLUSD",1735655520354,20.0,197.99,197.96,1.6286]
["bitfinex","SOLUSD",1735655520555,20.0,197.99,197.94,6.628]
["bitfinex","SOLUSD",1735655520556,35.34371662,197.97,197.94,6.628]
["bitfinex","SOLUSD",1735655520796,15.34371662,197.96,197.94,6.628]
["bitfinex","SOLUSD",1735655521002,40.34362712,197.97,197.94,6.628]
["bitfinex","SOLUSD",1735655521181,24.9999105,197.97,197.94,6.628]
["bitfinex","SOLUSD",1735655521385,20.0,197.95,197.94,6.628]
["bitfinex","SOLUSD",1735655521809,4.9999105,197.97,197.91,16.98239226]
["bitfinex","SOLUSD",1735655521984,4.9999105,197.97,197.94,23.776884]
["bitfinex","SOLUSD",1735655522187,4.9999105,197.97,197.96,23.776884]
["bitfinex","SOLUSD",1735655522407,20.0,197.94,197.93,15.35379226]
["bitfinex","SOLUSD",1735655522703,20.0,197.93,197.92,15.35379226]
["bitfinex","SOLUSD",1735655522891,20.0,197.93,197.92,39.13067626]
["bitfinex","SOLUSD",1735655523093,20.0,197.96,197.92,15.35379226]
["bitfinex","SOLUSD",1735655523302,20.0,197.94,197.92,15.35379226]
["bitfinex","SOLUSD",1735655523684,0.37647,197.93,197.88,15.35379226]
["bitfinex","SOLUSD",1735655523887,20.0,197.91,197.89,15.35379226]
["bitfinex","SOLUSD",1735655524404,5.37647,197.91,197.85,1.6286]
["bitfinex","SOLUSD",1735655524631,20.0,197.9,197.85,1.6286]
["bitfinex","SOLUSD",1735655524816,20.0,197.9,197.86,23.776884]
["bitfinex","SOLUSD",1735655525013,0.37647,197.9,197.86,23.776884]
["bitfinex","SOLUSD",1735655525306,20.0,197.88,197.86,15.35379226]
["bitfinex","SOLUSD",1735655526097,20.37647,197.9,197.86,15.35379226]
["bitfinex","SOLUSD",1735655526296,20.0,197.88,197.87,23.776884]
["bitfinex","SOLUSD",1735655526822,20.0,197.88,197.87,39.13067626]
["bitfinex","SOLUSD",1735655526990,20.0,197.9,197.87,39.13067626]
["bitfinex","SOLUSD",1735655527186,20.0,197.9,197.85,16.98239226]
["bitfinex","SOLUSD",1735655527187,20.0,197.88,197.85,16.98239226]
["bitfinex","SOLUSD",1735655527621,20.0,197.88,197.86,23.776884]
["bitfinex","SOLUSD",1735655528423,5.37647,197.86,197.81,15.35379226]
["bitfinex","SOLUSD",1735655528622,20.0,197.83,197.79,16.86569226]
["bitfinex","SOLUSD",1735655528830,0.37647,197.82,197.79,1.5119]
["bitfinex","SOLUSD",1735655529005,20.0,197.79,197.75,15.35379226]
["bitfinex","SOLUSD",1735655529210,0.37647,197.78,197.73,1.5119]
["bitfinex","SOLUSD",1735655529405,5.3763805,197.78,197.73,1.5119]
["bitfinex","SOLUSD",1735655529718,20.0,197.75,197.73,16.86569226]
["bitfinex","SOLUSD",1735655530093,20.0,197.75,197.73,1.5119]
["bitfinex","SOLUSD",1735655531529,20.0,197.73,197.66,1.5119]
["bitfinex","SOLUSD",1735655531819,20.0,197.73,197.69,15.35379226]
["bitfinex","SOLUSD",1735655532330,20.0,197.74,197.7,24.61742654]
["bitfinex","SOLUSD",1735655532532,20.0,197.74,197.71,23.776884]
["bitfinex","SOLUSD",1735655532832,9.9999105,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1735655532987,4.9999105,197.85,197.75,7.6892]
["bitfinex","SOLUSD",1735655533191,4.9999105,197.82,197.76,23.776884]
["bitfinex","SOLUSD",1735655533390,5.0,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1735655533592,0.37647,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1735655534203,20.0,197.82,197.76,23.776884]
["bitfinex","SOLUSD",1735655534427,4.9999105,197.88,197.79,23.776884]
["bitfinex","SOLUSD",1735655534614,5.0,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1735655534926,5.0,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1735655535088,4.6559,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1735655535089,5.0,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1735655535289,5.0,197.97,197.88,23.776884]
["bitfinex","SOLUSD",1735655535524,5.0,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735655535728,9.9999105,197.99,197.87,48.39431054]
["bitfinex","SOLUSD",1735655535927,4.6559,198.06,197.89,23.776884]
["bitfinex","SOLUSD",1735655535928,4.9999105,198.0,197.89,23.776884]
["bitfinex","SOLUSD",1735655536131,9.9999105,198.0,197.89,48.39431054]
["bitfinex","SOLUSD",1735655536316,20.0,198.0,197.9,24.61742654]
["bitfinex","SOLUSD",1735655536506,5.0,198.04,197.91,48.39431054]
["bitfinex","SOLUSD",1735655536713,4.9999105,198.05,197.93,48.39431054]
["bitfinex","SOLUSD",1735655537114,20.0,198.03,197.93,48.39431054]
["bitfinex","SOLUSD",1735655537428,20.0,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1735655537610,9.9999105,198.02,197.9,24.61742654]
["bitfinex","SOLUSD",1735655537809,20.0,198.01,197.91,24.61742654]
["bitfinex","SOLUSD",1735655538109,9.9999105,198.04,197.92,23.776884]
["bitfinex","SOLUSD",1735655538309,4.6559,198.12,197.86,7.6892]
["bitfinex","SOLUSD",1735655538310,5.0,198.05,197.93,48.39431054]
["bitfinex","SOLUSD",1735655538528,20.0,198.04,197.93,48.39431054]
["bitfinex","SOLUSD",1735655538729,4.9999105,198.07,197.93,48.39431054]
["bitfinex","SOLUSD",1735655538917,4.9999105,198.08,197.96,23.776884]
["bitfinex","SOLUSD",1735655539232,20.0,198.01,197.98,23.776884]
["bitfinex","SOLUSD",1735655539738,20.12549,197.99,197.98,23.776884]
["bitfinex","SOLUSD",1735655540114,0.37647,197.99,197.98,23.776884]
["bitfinex","SOLUSD",1735655540312,0.12549,197.98,197.89,25.288784]
["bitfinex","SOLUSD",1735655540512,0.12549,197.98,197.89,49.90621054]
["bitfinex","SOLUSD",1735655540815,0.12549,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1735655540816,20.0,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1735655541206,20.0,197.98,197.92,23.776884]
["bitfinex","SOLUSD",1735655541413,5.0,198.06,197.94,23.776884]
["bitfinex","SOLUSD",1735655541736,0.25098,198.05,197.95,30.166784]
["bitfinex","SOLUSD",1735655541933,0.25098,198.02,197.95,30.166784]
["bitfinex","SOLUSD",1735655542433,5.0,198.09,197.95,54.78421054]
["bitfinex","SOLUSD",1735655542615,9.9999105,198.1,197.97,23.776884]
["bitfinex","SOLUSD",1735655542810,20.0,198.03,197.95,6.3899]
["bitfinex","SOLUSD",1735655543044,20.0,198.03,197.96,23.776884]
["bitfinex","SOLUSD",1735655543433,0.25098,198.05,197.96,23.776884]
["bitfinex","SOLUSD",1735655543741,0.12549,198.04,197.96,23.776884]
["bitfinex","SOLUSD",1735655544339,20.0,198.01,197.96,23.776884]
["bitfinex","SOLUSD",1735655544627,20.0,197.97,197.9,6.3899]
["bitfinex","SOLUSD",1735655544845,20.0,197.95,197.9,6.3899]
["bitfinex","SOLUSD",1735655545215,20.0,197.95,197.91,23.776884]
["bitfinex","SOLUSD",1735655545417,20.0,197.95,197.9,6.3899]
["bitfinex","SOLUSD",1735655545720,0.12549,197.94,197.9,6.3899]
["bitfinex","SOLUSD",1735655545915,0.12549,197.94,197.91,23.776884]
["bitfinex","SOLUSD",1735655546231,0.12549,197.94,197.9,6.3899]
["bitfinex","SOLUSD",1735655546812,20.12549,197.94,197.9,6.3899]
["bitfinex","SOLUSD",1735655547008,0.12549,197.93,197.9,6.3899]
["bitfinex","SOLUSD",1735655547232,20.12549,197.92,197.89,1.5119]
["bitfinex","SOLUSD",1735655547621,20.12549,197.92,197.9,23.776884]
["bitfinex","SOLUSD",1735655547821,0.12549,197.9,197.85,6.3899]
["bitfinex","SOLUSD",1735655548126,0.12549,197.88,197.85,6.3899]
["bitfinex","SOLUSD",1735655548334,0.37647,197.88,197.85,6.3899]
["bitfinex","SOLUSD",1735655548514,20.0,197.85,197.83,1.5418]
["bitfinex","SOLUSD",1735655548712,253.28837993,198.1,197.8,6.3899]
["bitfinex","SOLUSD",1735655548713,20.0,197.83,197.8,6.3899]
["bitfinex","SOLUSD",1735655548941,0.12549,197.82,197.8,6.3899]
["bitfinex","SOLUSD",1735655549752,0.37647,197.82,197.73,1.5418]
["bitfinex","SOLUSD",1735655550040,0.37647,197.82,197.73,26.15922654]
["bitfinex","SOLUSD",1735655550216,0.37647,197.82,197.74,24.61742654]
["bitfinex","SOLUSD",1735655550419,0.37647,197.82,197.73,26.15922654]
["bitfinex","SOLUSD",1735655550636,0.37647,197.82,197.73,1.5418]
["bitfinex","SOLUSD",1735655551018,20.0,197.84,197.74,24.61742654]
["bitfinex","SOLUSD",1735655551221,24.9999105,197.84,197.76,23.776884]
["bitfinex","SOLUSD",1735655551430,0.12549,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1735655551720,0.25098,197.83,197.75,23.776884]
["bitfinex","SOLUSD",1735655552032,0.12549,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1735655552632,0.25098,197.83,197.75,23.776884]
["bitfinex","SOLUSD",1735655552938,0.12549,197.83,197.75,23.776884]
["bitfinex","SOLUSD",1735655553236,9.9999105,197.93,197.79,48.39431054]
["bitfinex","SOLUSD",1735655553538,4.9999105,197.95,197.83,6.3899]
["bitfinex","SOLUSD",1735655553740,4.9999105,197.95,197.84,23.776884]
["bitfinex","SOLUSD",1735655553924,5.3763805,197.94,197.84,23.776884]
["bitfinex","SOLUSD",1735655554338,0.25098,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1735655554521,20.0,197.89,197.84,23.776884]
["bitfinex","SOLUSD",1735655554722,20.0,197.89,197.85,1.5418]
["bitfinex","SOLUSD",1735655554916,0.12549,197.88,197.85,1.5418]
["bitfinex","SOLUSD",1735655555420,0.25098,197.88,197.86,23.776884]
["bitfinex","SOLUSD",1735655556433,20.12549,197.85,197.8,1.5213]
["bitfinex","SOLUSD",1735655556634,0.25098,197.84,197.8,1.5213]
["bitfinex","SOLUSD",1735655557619,0.25098,197.84,197.81,23.776884]
["bitfinex","SOLUSD",1735655558036,20.0,197.88,197.81,23.776884]
["bitfinex","SOLUSD",1735655558716,0.37647,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1735655559326,4.9999105,197.95,197.81,48.39431054]
["bitfinex","SOLUSD",1735655559528,5.0,197.97,197.84,23.776884]
["bitfinex","SOLUSD",1735655559843,4.9999105,197.99,197.86,23.776884]
["bitfinex","SOLUSD",1735655560051,4.9999105,197.99,197.88,23.776884]
["bitfinex","SOLUSD",1735655560342,20.0,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1735655560944,0.37647,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1735655561148,20.0,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1735655561445,20.37647,197.95,197.9,1.5213]
["bitfinex","SOLUSD",1735655561643,20.37647,197.93,197.9,1.5213]
["bitfinex","SOLUSD",1735655561941,20.37647,197.93,197.84,7.6774]
["bitfinex","SOLUSD",1735655562162,20.37647,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1735655562330,0.37647,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1735655562717,0.37647,197.93,197.85,48.39431054]
["bitfinex","SOLUSD",1735655564541,0.37647,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1735655564744,0.25098,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1735655564924,0.25098,197.93,197.85,48.39431054]
["bitfinex","SOLUSD",1735655565129,9.9999105,198.03,197.88,23.776884]
["bitfinex","SOLUSD",1735655565325,4.9999105,198.03,197.9,23.776884]
["bitfinex","SOLUSD",1735655565633,0.25098,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1735655566227,0.12549,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1735655567131,0.12549,197.97,197.88,23.776884]
["bitfinex","SOLUSD",1735655567326,20.0,198.02,197.9,23.776884]
["bitfinex","SOLUSD",1735655567653,14.6558105,198.11,197.94,23.776884]
["bitfinex","SOLUSD",1735655567950,0.37647,198.05,197.94,23.776884]
["bitfinex","SOLUSD",1735655568130,20.0,198.06,197.94,23.776884]
["bitfinex","SOLUSD",1735655568329,20.0,198.06,197.93,23.776884]
["bitfinex","SOLUSD",1735655568532,4.9999105,198.09,197.93,23.776884]
["bitfinex","SOLUSD",1735655568748,5.3763805,198.08,197.95,23.776884]
["bitfinex","SOLUSD",1735655568936,4.9999105,198.16,198.0,23.776884]
["bitfinex","SOLUSD",1735655569343,20.0,198.09,197.97,24.61742654]
["bitfinex","SOLUSD",1735655569684,0.25098,198.11,197.97,24.61742654]
["bitfinex","SOLUSD",1735655569863,20.0,198.1,197.98,23.776884]
["bitfinex","SOLUSD",1735655570032,0.12549,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1735655570235,0.12549,198.08,197.96,32.54502654]
["bitfinex","SOLUSD",1735655570544,0.25098,198.08,197.97,23.776884]
["bitfinex","SOLUSD",1735655570744,0.12549,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1735655571342,20.0,198.1,197.97,23.776884]
["bitfinex","SOLUSD",1735655571536,0.37647,198.09,197.97,23.776884]
["bitfinex","SOLUSD",1735655571845,0.37647,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1735655572548,0.37647,198.05,197.96,7.9276]
["bitfinex","SOLUSD",1735655572851,0.37647,198.03,197.96,7.9276]
["bitfinex","SOLUSD",1735655573241,20.37647,198.03,197.96,7.9276]
["bitfinex","SOLUSD",1735655575366,0.12549,197.98,197.9,7.9661]
["bitfinex","SOLUSD",1735655576065,0.12549,197.96,197.9,7.9661]
["bitfinex","SOLUSD",1735655577591,5.0,197.99,197.85,24.61742654]
["bitfinex","SOLUSD",1735655577592,0.12549,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1735655577797,20.25098,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1735655577959,0.37647,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1735655578291,0.37647,197.95,197.85,7.9661]
["bitfinex","SOLUSD",1735655578860,0.37647,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1735655579785,0.37647,197.95,197.85,7.9661]
["bitfinex","SOLUSD",1735655580087,5.37647,197.95,197.85,7.9661]
["bitfinex","SOLUSD",1735655580304,0.12549,197.89,197.8,7.9661]
["bitfinex","SOLUSD",1735655580589,0.12549,197.87,197.8,7.9661]
["bitfinex","SOLUSD",1735655581178,4.9999105,197.95,197.8,7.9661]
["bitfinex","SOLUSD",1735655581179,14.6558105,198.01,197.84,23.776884]
["bitfinex","SOLUSD",1735655581402,4.6559,198.01,197.87,23.776884]
["bitfinex","SOLUSD",1735655581559,4.9999105,198.05,197.9,7.9661]
["bitfinex","SOLUSD",1735655581764,4.9999105,198.05,197.91,23.776884]
["bitfinex","SOLUSD",1735655581765,20.0,198.02,197.91,23.776884]
["bitfinex","SOLUSD",1735655582066,5.0,198.04,197.91,23.776884]
["bitfinex","SOLUSD",1735655582290,20.0,198.01,197.91,23.776884]
["bitfinex","SOLUSD",1735655583488,0.12549,198.01,197.91,23.776884]
["bitfinex","SOLUSD",1735655583797,14.6558105,198.11,197.95,23.776884]
["bitfinex","SOLUSD",1735655584090,4.6559,198.11,197.96,23.776884]
["bitfinex","SOLUSD",1735655584488,4.9999105,198.14,197.98,23.776884]
["bitfinex","SOLUSD",1735655584785,20.0,198.09,197.98,23.776884]
["bitfinex","SOLUSD",1735655584964,20.0,198.09,197.94,24.61742654]
["bitfinex","SOLUSD",1735655585164,0.37647,198.07,197.93,24.61742654]
["bitfinex","SOLUSD",1735655585365,0.12549,198.07,197.96,23.776884]
["bitfinex","SOLUSD",1735655585667,0.12549,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1735655585881,0.12549,198.08,197.96,48.39431054]
["bitfinex","SOLUSD",1735655586190,0.12549,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1735655586389,20.0,198.12,197.98,23.776884]
["bitfinex","SOLUSD",1735655586684,4.9999105,198.15,197.99,56.88831054]
["bitfinex","SOLUSD",1735655586890,9.6559,198.16,198.01,23.776884]
["bitfinex","SOLUSD",1735655587058,0.12549,198.12,197.99,33.11142654]
["bitfinex","SOLUSD",1735655587263,0.37647,198.12,198.0,23.776884]
["bitfinex","SOLUSD",1735655587666,9.6559,198.16,198.0,23.776884]
["bitfinex","SOLUSD",1735655587880,14.6558105,198.16,198.0,23.776884]
["bitfinex","SOLUSD",1735655588071,0.37647,198.12,198.0,23.776884]
["bitfinex","SOLUSD",1735655588488,0.37647,198.1,198.0,23.776884]
["bitfinex","SOLUSD",1735655590197,20.37647,198.1,198.0,23.776884]
["bitfinex","SOLUSD",1735655590496,0.37647,198.1,198.0,23.776884]
["bitfinex","SOLUSD",1735655591993,0.25961321,230.38,198.04,24.61742654]
["bitfinex","SOLUSD",1735655591994,9.6559,198.21,198.04,24.61742654]
["bitfinex","SOLUSD",1735655592227,4.6559,198.21,198.05,48.39431054]
["bitfinex","SOLUSD",1735655592693,20.0,198.19,198.07,23.776884]
["bitfinex","SOLUSD",1735655592896,0.37647,198.17,198.03,24.61742654]
["bitfinex","SOLUSD",1735655593195,0.37647,198.17,198.02,24.61742654]
["bitfinex","SOLUSD",1735655593393,0.37647,198.17,198.03,23.776884]
["bitfinex","SOLUSD",1735655593591,0.37647,198.13,198.03,23.776884]
["bitfinex","SOLUSD",1735655593771,0.37647,198.13,197.99,33.11142654]
["bitfinex","SOLUSD",1735655594094,20.37647,198.13,197.99,33.11142654]
["bitfinex","SOLUSD",1735655594681,20.37647,198.13,198.0,23.776884]
["bitfinex","SOLUSD",1735655594981,0.37647,198.13,198.0,23.776884]
["bitfinex","SOLUSD",1735655595186,0.37647,198.13,198.0,48.39431054]
["bitfinex","SOLUSD",1735655595491,0.37647,198.13,198.01,24.61742654]
["bitfinex","SOLUSD",1735655595690,0.37647,198.13,198.02,23.776884]
["bitfinex","SOLUSD",1735655596087,5.8602,198.22,198.05,24.61742654]
["bitfinex","SOLUSD",1735655596287,5.8602,198.22,198.06,23.776884]
["bitfinex","SOLUSD",1735655596490,20.0,198.19,198.06,23.776884]
["bitfinex","SOLUSD",1735655596689,20.37647,198.18,198.05,23.776884]
["bitfinex","SOLUSD",1735655597113,5.8602,198.22,198.05,24.61742654]
["bitfinex","SOLUSD",1735655597293,5.0,198.25,198.09,23.776884]
["bitfinex","SOLUSD",1735655597624,20.0,198.23,198.1,23.776884]
["bitfinex","SOLUSD",1735655597790,20.0,198.21,198.1,23.776884]
["bitfinex","SOLUSD",1735655597993,0.25098,198.2,198.06,32.43892654]
["bitfinex","SOLUSD",1735655598205,0.25098,198.2,198.07,23.776884]
["bitfinex","SOLUSD",1735655598505,20.25098,198.2,198.07,23.776884]
["bitfinex","SOLUSD",1735655598688,0.12549,198.17,198.07,23.776884]
["bitfinex","SOLUSD",1735655599090,0.25098,198.13,198.06,1.7166]
["bitfinex","SOLUSD",1735655599287,0.12549,198.13,198.06,1.7166]
["bitfinex","SOLUSD",1735655599893,0.12549,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1735655600406,20.0,198.18,198.07,48.39431054]
["bitfinex","SOLUSD",1735655600718,5.0,198.25,198.09,23.776884]
["bitfinex","SOLUSD",1735655600919,20.0,198.23,198.09,23.776884]
["bitfinex","SOLUSD",1735655601604,0.12549,198.22,198.09,23.776884]
["bitfinex","SOLUSD",1735655601805,0.25098,198.22,198.1,24.61742654]
["bitfinex","SOLUSD",1735655602012,4.6559,198.26,198.1,23.776884]
["bitfinex","SOLUSD",1735655602198,4.6559,198.26,198.12,23.776884]
["bitfinex","SOLUSD",1735655602404,5.5161,198.32,198.14,50.14251054]
["bitfinex","SOLUSD",1735655602709,5.0,198.31,198.14,50.14251054]
["bitfinex","SOLUSD",1735655602912,20.0,198.29,198.16,23.776884]
["bitfinex","SOLUSD",1735655603310,5.5161,198.32,198.2,24.61742654]
["bitfinex","SOLUSD",1735655603495,13.37560275,198.37,198.21,23.776884]
["bitfinex","SOLUSD",1735655603696,20.0,198.34,198.21,48.39431054]
["bitfinex","SOLUSD",1735655603892,5.4776,198.37,198.21,48.39431054]
["bitfinex","SOLUSD",1735655604106,5.4776,198.37,198.23,48.39431054]
["bitfinex","SOLUSD",1735655604420,2.12694343,198.39,198.22,6.0499]
["bitfinex","SOLUSD",1735655604421,2.12694343,198.39,198.29,24.61742654]
["bitfinex","SOLUSD",1735655604727,2.12694343,198.39,198.32,24.61742654]
["bitfinex","SOLUSD",1735655604910,2.12694343,198.39,198.33,24.61742654]
["bitfinex","SOLUSD",1735655605216,2.12694343,198.39,198.29,5.0]
["bitfinex","SOLUSD",1735655605217,2.12694343,198.39,198.31,24.61742654]
["bitfinex","SOLUSD",1735655605419,2.12694343,198.39,198.34,24.61742654]
["bitfinex","SOLUSD",1735655605719,2.12694343,198.39,198.31,24.61742654]
["bitfinex","SOLUSD",1735655605915,2.12694343,198.39,198.3,24.61742654]
["bitfinex","SOLUSD",1735655606217,2.12694343,198.39,198.31,24.61742654]
["bitfinex","SOLUSD",1735655606415,2.12694343,198.39,198.3,24.61742654]
["bitfinex","SOLUSD",1735655606618,2.12694343,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1735655606801,2.12694343,198.39,198.28,48.39431054]
["bitfinex","SOLUSD",1735655607117,2.12694343,198.39,198.27,48.39431054]
["bitfinex","SOLUSD",1735655607299,2.12694343,198.39,198.25,1.7482]
["bitfinex","SOLUSD",1735655607300,2.12694343,198.39,198.29,24.61742654]
["bitfinex","SOLUSD",1735655607623,2.12694343,198.39,198.28,48.39431054]
["bitfinex","SOLUSD",1735655607834,2.12694343,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1735655608331,2.12694343,198.39,198.26,23.776884]
["bitfinex","SOLUSD",1735655608920,2.12694343,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1735655609219,2.12694343,198.39,198.27,48.39431054]
["bitfinex","SOLUSD",1735655609425,2.12694343,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1735655610042,2.12694343,198.39,198.29,48.39431054]
["bitfinex","SOLUSD",1735655610700,2.12694343,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1735655611031,2.12694343,198.39,198.25,26.36562654]
["bitfinex","SOLUSD",1735655611235,2.12694343,198.39,198.27,23.776884]
["bitfinex","SOLUSD",1735655611534,2.12694343,198.39,198.25,1.7482]
["bitfinex","SOLUSD",1735655611703,20.0,198.35,198.25,1.7482]
["bitfinex","SOLUSD",1735655611911,20.0,198.35,198.2,24.61742654]
["bitfinex","SOLUSD",1735655612233,20.0,198.35,198.2,23.776884]
["bitfinex","SOLUSD",1735655612425,53.7767945,198.34,198.17,6.0499]
["bitfinex","SOLUSD",1735655612615,43.776884,198.34,198.17,6.0499]
["bitfinex","SOLUSD",1735655612816,43.776884,198.34,198.17,30.66732654]
["bitfinex","SOLUSD",1735655613016,43.776884,198.34,198.17,6.0499]
["bitfinex","SOLUSD",1735655613731,20.0,198.27,198.13,1.7482]
["bitfinex","SOLUSD",1735655613922,20.0,198.27,198.13,26.36562654]
["bitfinex","SOLUSD",1735655614105,20.0,198.23,198.13,1.7482]
["bitfinex","SOLUSD",1735655614313,20.0,198.23,198.1,24.61742654]
["bitfinex","SOLUSD",1735655614523,20.0,198.23,198.14,23.776884]
["bitfinex","SOLUSD",1735655614718,0.8217,198.3,198.15,23.776884]
["bitfinex","SOLUSD",1735655615039,0.8217,198.3,198.14,23.776884]
["bitfinex","SOLUSD",1735655615434,20.0,198.29,198.14,23.776884]
["bitfinex","SOLUSD",1735655615738,0.8217,198.3,198.07,156.2712]
["bitfinex","SOLUSD",1735655615739,23.776884,198.28,198.12,24.61742654]
["bitfinex","SOLUSD",1735655615941,20.0,198.25,198.12,24.61742654]
["bitfinex","SOLUSD",1735655616112,20.0,198.25,198.13,23.776884]
["bitfinex","SOLUSD",1735655616536,20.0,198.25,198.12,23.776884]
["bitfinex","SOLUSD",1735655616741,20.0,198.25,198.1,24.61742654]
["bitfinex","SOLUSD",1735655617312,2.12694343,198.39,198.1,24.61742654]
["bitfinex","SOLUSD",1735655617313,0.8217,198.36,198.16,48.39431054]
["bitfinex","SOLUSD",1735655617510,2.12694343,198.39,198.22,48.39431054]
["bitfinex","SOLUSD",1735655617729,2.12694343,198.39,198.24,23.776884]
["bitfinex","SOLUSD",1735655618128,20.0,198.36,198.24,23.776884]
["bitfinex","SOLUSD",1735655618548,2.12694343,198.39,198.24,23.776884]
["bitfinex","SOLUSD",1735655619048,2.12694343,198.39,198.26,48.39431054]
["bitfinex","SOLUSD",1735655619260,2.12694343,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735655619421,2.12694343,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1735655620422,2.12694343,198.39,198.3,24.61742654]
["bitfinex","SOLUSD",1735655620927,2.12694343,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1735655621446,2.12694343,198.39,198.3,48.39431054]
["bitfinex","SOLUSD",1735655622161,2.12694343,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735655622330,2.12694343,198.39,198.28,24.61742654]
["bitfinex","SOLUSD",1735655622644,2.12694343,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1735655622856,2.12694343,198.39,198.3,24.61742654]
["bitfinex","SOLUSD",1735655623031,2.12694343,198.39,198.28,24.61742654]
["bitfinex","SOLUSD",1735655623670,2.12694343,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1735655623968,2.12694343,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735655624170,2.12694343,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1735655624632,2.12694343,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1735655625453,2.12694343,198.39,198.28,24.61742654]
["bitfinex","SOLUSD",1735655625635,2.12694343,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1735655625838,2.12694343,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1735655626035,2.12694343,198.39,198.28,24.61742654]
["bitfinex","SOLUSD",1735655626240,2.12694343,198.39,198.3,24.61742654]
["bitfinex","SOLUSD",1735655626565,2.12694343,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1735655626743,2.12694343,198.39,198.27,24.61742654]
["bitfinex","SOLUSD",1735655627343,2.12694343,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1735655627739,2.12694343,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735655628444,2.12694343,198.39,198.27,48.39431054]
["bitfinex","SOLUSD",1735655628866,2.12694343,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735655630450,1.80113063,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735655630648,1.80113063,198.39,198.31,48.39431054]
["bitfinex","SOLUSD",1735655631048,1.80113063,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1735655631247,1.80113063,198.39,198.38,23.776884]
["bitfinex","SOLUSD",1735655631654,1.80113063,198.39,198.38,48.39431054]
["bitfinex","SOLUSD",1735655632048,1.80113063,198.39,198.38,23.776884]
["bitfinex","SOLUSD",1735655632243,1.80113063,198.39,198.38,48.39431054]
["bitfinex","SOLUSD",1735655632967,1.80113063,198.39,198.38,23.776884]
["bitfinex","SOLUSD",1735655634739,1.80113063,198.39,198.38,48.39431054]
["bitfinex","SOLUSD",1735655634934,1.80113063,198.39,198.38,23.776884]
["bitfinex","SOLUSD",1735655638250,4.6559,198.61,198.41,23.776884]
["bitfinex","SOLUSD",1735655638445,4.6559,198.61,198.44,24.61742654]
["bitfinex","SOLUSD",1735655638761,4.6559,198.61,198.45,23.776884]
["bitfinex","SOLUSD",1735655638958,4.6559,198.61,198.45,24.61742654]
["bitfinex","SOLUSD",1735655639165,20.0,198.6,198.45,24.61742654]
["bitfinex","SOLUSD",1735655639368,20.0,198.6,198.46,23.776884]
["bitfinex","SOLUSD",1735655639748,20.0,198.6,198.45,6.5286]
["bitfinex","SOLUSD",1735655640140,23.776884,198.59,198.45,6.5286]
["bitfinex","SOLUSD",1735655640475,20.0,198.56,198.45,6.5286]
["bitfinex","SOLUSD",1735655641061,4.6559,198.61,198.46,23.776884]
["bitfinex","SOLUSD",1735655641262,0.8217,198.63,198.48,23.776884]
["bitfinex","SOLUSD",1735655641447,0.8217,198.63,198.49,48.39431054]
["bitfinex","SOLUSD",1735655641777,20.8217,198.63,198.5,23.776884]
["bitfinex","SOLUSD",1735655641964,20.8217,198.63,198.47,24.61742654]
["bitfinex","SOLUSD",1735655642173,0.8217,198.63,198.45,31.14602654]
["bitfinex","SOLUSD",1735655642472,0.8217,198.63,198.48,24.61742654]
["bitfinex","SOLUSD",1735655642781,0.8217,198.63,198.49,23.776884]
["bitfinex","SOLUSD",1735655643158,0.8217,198.63,198.47,48.39431054]
["bitfinex","SOLUSD",1735655643359,0.8217,198.63,198.47,23.776884]
["bitfinex","SOLUSD",1735655643554,20.8217,198.63,198.48,23.776884]
["bitfinex","SOLUSD",1735655643967,20.8217,198.63,198.47,23.776884]
["bitfinex","SOLUSD",1735655644165,20.8217,198.63,198.46,24.61742654]
["bitfinex","SOLUSD",1735655644166,20.0,198.59,198.45,31.14602654]
["bitfinex","SOLUSD",1735655644455,20.0,198.59,198.46,23.776884]
["bitfinex","SOLUSD",1735655644664,20.0,198.59,198.46,48.39431054]
["bitfinex","SOLUSD",1735655645468,20.0,198.59,198.47,24.61742654]
["bitfinex","SOLUSD",1735655645688,20.0,198.59,198.46,23.776884]
["bitfinex","SOLUSD",1735655645977,20.0,198.57,198.45,6.5286]
["bitfinex","SOLUSD",1735655646188,28.432784,198.56,198.4,6.5286]
["bitfinex","SOLUSD",1735655646361,1.7421,198.52,198.37,1.7843]
["bitfinex","SOLUSD",1735655646759,1.7421,198.52,198.38,23.776884]
["bitfinex","SOLUSD",1735655646965,1.7421,198.52,198.38,48.39431054]
["bitfinex","SOLUSD",1735655647470,1.7421,198.52,198.37,26.40172654]
["bitfinex","SOLUSD",1735655647661,1.7421,198.52,198.37,1.7843]
["bitfinex","SOLUSD",1735655647861,1.7421,198.52,198.37,26.40172654]
["bitfinex","SOLUSD",1735655648394,1.7421,198.52,198.37,1.7843]
["bitfinex","SOLUSD",1735655648621,20.0,198.48,198.35,6.5286]
["bitfinex","SOLUSD",1735655648822,20.0,198.48,198.36,23.776884]
["bitfinex","SOLUSD",1735655649122,20.0,198.44,198.32,1.7545]
["bitfinex","SOLUSD",1735655649297,11.3979105,198.56,198.34,24.61742654]
["bitfinex","SOLUSD",1735655649617,20.0,198.52,198.34,24.61742654]
["bitfinex","SOLUSD",1735655649913,20.0,198.53,198.35,23.776884]
["bitfinex","SOLUSD",1735655650226,23.776884,198.52,198.37,24.61742654]
["bitfinex","SOLUSD",1735655650383,23.776884,198.52,198.32,14.3603]
["bitfinex","SOLUSD",1735655650384,23.776884,198.52,198.36,24.61742654]
["bitfinex","SOLUSD",1735655650587,23.776884,198.52,198.32,26.37192654]
["bitfinex","SOLUSD",1735655650814,20.0,198.45,198.32,26.37192654]
["bitfinex","SOLUSD",1735655650982,20.0,198.45,198.33,24.61742654]
["bitfinex","SOLUSD",1735655651184,20.0,198.45,198.34,24.61742654]
["bitfinex","SOLUSD",1735655651380,6.398,198.56,198.36,23.776884]
["bitfinex","SOLUSD",1735655651583,20.0,198.53,198.36,48.39431054]
["bitfinex","SOLUSD",1735655651823,20.0,198.49,198.36,48.39431054]
["bitfinex","SOLUSD",1735655652014,6.398,198.56,198.44,24.61742654]
["bitfinex","SOLUSD",1735655652213,6.398,198.56,198.42,31.14602654]
["bitfinex","SOLUSD",1735655652414,20.0,198.53,198.43,24.61742654]
["bitfinex","SOLUSD",1735655652603,20.0,198.53,198.42,6.5286]
["bitfinex","SOLUSD",1735655652992,20.0,198.53,198.42,31.14602654]
["bitfinex","SOLUSD",1735655653312,20.0,198.53,198.42,6.5286]
["bitfinex","SOLUSD",1735655653512,20.0,198.53,198.42,31.14602654]
["bitfinex","SOLUSD",1735655654328,20.0,198.53,198.43,24.61742654]
["bitfinex","SOLUSD",1735655655392,20.0,198.53,198.42,31.14602654]
["bitfinex","SOLUSD",1735655656311,20.0,198.53,198.44,24.61742654]
["bitfinex","SOLUSD",1735655656820,20.0,198.53,198.42,31.14602654]
["bitfinex","SOLUSD",1735655657407,20.0,198.53,198.4,24.61742654]
["bitfinex","SOLUSD",1735655657687,20.0,198.53,198.41,24.61742654]
["bitfinex","SOLUSD",1735655658602,20.0,198.53,198.43,24.61742654]
["bitfinex","SOLUSD",1735655658915,20.0,198.53,198.41,24.61742654]
["bitfinex","SOLUSD",1735655659315,20.0,198.53,198.42,23.776884]
["bitfinex","SOLUSD",1735655659505,1.7421,198.56,198.45,24.61742654]
["bitfinex","SOLUSD",1735655660115,6.398,198.61,198.46,23.776884]
["bitfinex","SOLUSD",1735655660314,20.0,198.58,198.46,23.776884]
["bitfinex","SOLUSD",1735655660808,1.7421,198.61,198.5,23.776884]
["bitfinex","SOLUSD",1735655661012,20.0,198.63,198.5,23.776884]
["bitfinex","SOLUSD",1735655661313,6.398,198.66,198.5,23.776884]
["bitfinex","SOLUSD",1735655662202,20.0,198.63,198.5,23.776884]
["bitfinex","SOLUSD",1735655662401,20.0,198.63,198.5,48.39431054]
["bitfinex","SOLUSD",1735655662921,20.0,198.63,198.5,23.776884]
["bitfinex","SOLUSD",1735655663501,20.0,198.63,198.49,6.5286]
["bitfinex","SOLUSD",1735655663896,20.0,198.63,198.5,23.776884]
["bitfinex","SOLUSD",1735655664409,20.0,198.63,198.49,6.5286]
["bitfinex","SOLUSD",1735655664410,20.0,198.59,198.49,6.5286]
["bitfinex","SOLUSD",1735655664721,4.55980444,198.73,198.57,24.61742654]
["bitfinex","SOLUSD",1735655664908,1.8457,198.75,198.59,24.61742654]
["bitfinex","SOLUSD",1735655665114,20.0,198.73,198.59,24.61742654]
["bitfinex","SOLUSD",1735655665290,1.8457,198.75,198.64,24.61742654]
["bitfinex","SOLUSD",1735655665491,6.5016,198.77,198.63,24.61742654]
["bitfinex","SOLUSD",1735655665714,20.0,198.74,198.62,24.61742654]
["bitfinex","SOLUSD",1735655665915,20.0,198.74,198.59,25.482584]
["bitfinex","SOLUSD",1735655665916,20.0,198.74,198.6,24.61742654]
["bitfinex","SOLUSD",1735655666108,20.0,198.74,198.61,23.776884]
["bitfinex","SOLUSD",1735655666304,20.0,198.74,198.59,26.32312654]
["bitfinex","SOLUSD",1735655666509,6.5016,198.77,198.6,24.61742654]
["bitfinex","SOLUSD",1735655666904,20.0,198.74,198.6,24.61742654]
["bitfinex","SOLUSD",1735655667220,20.0,198.74,198.59,1.7057]
["bitfinex","SOLUSD",1735655667718,20.0,198.74,198.59,26.32312654]
["bitfinex","SOLUSD",1735655667923,20.0,198.74,198.59,1.7057]
["bitfinex","SOLUSD",1735655669217,23.776884,198.73,198.58,6.0933]
["bitfinex","SOLUSD",1735655669405,20.0,198.74,198.58,6.0933]
["bitfinex","SOLUSD",1735655669601,23.776884,198.73,198.58,6.0933]
["bitfinex","SOLUSD",1735655670004,20.0,198.66,198.57,24.61742654]
["bitfinex","SOLUSD",1735655670523,43.776884,198.73,198.56,24.61742654]
["bitfinex","SOLUSD",1735655671021,6.5016,198.77,198.58,24.61742654]
["bitfinex","SOLUSD",1735655671224,6.5016,198.77,198.56,24.61742654]
["bitfinex","SOLUSD",1735655671427,20.0,198.73,198.55,24.61742654]
["bitfinex","SOLUSD",1735655671731,20.0,198.73,198.56,24.61742654]
["bitfinex","SOLUSD",1735655672032,20.0,198.73,198.54,1.7057]
["bitfinex","SOLUSD",1735655672033,20.0,198.72,198.54,1.7057]
["bitfinex","SOLUSD",1735655672323,20.0,198.69,198.57,24.61742654]
["bitfinex","SOLUSD",1735655672737,20.0,198.69,198.56,24.61742654]
["bitfinex","SOLUSD",1735655673234,20.0,198.69,198.55,24.61742654]
["bitfinex","SOLUSD",1735655673428,20.0,198.69,198.54,26.32312654]
["bitfinex","SOLUSD",1735655673610,20.0,198.65,198.53,30.71072654]
["bitfinex","SOLUSD",1735655673815,20.0,198.65,198.53,6.0933]
["bitfinex","SOLUSD",1735655674739,20.0,198.65,198.54,24.61742654]
["bitfinex","SOLUSD",1735655675034,20.0,198.65,198.53,30.71072654]
["bitfinex","SOLUSD",1735655675732,20.0,198.65,198.53,6.0933]
["bitfinex","SOLUSD",1735655676041,4.9999105,198.76,198.54,24.61742654]
["bitfinex","SOLUSD",1735655676328,23.776884,198.75,198.54,24.61742654]
["bitfinex","SOLUSD",1735655676724,23.776884,198.75,198.53,6.0933]
["bitfinex","SOLUSD",1735655676725,23.776884,198.73,198.53,6.0933]
["bitfinex","SOLUSD",1735655676932,23.776884,198.69,198.54,24.61742654]
["bitfinex","SOLUSD",1735655677126,23.776884,198.69,198.53,30.71072654]
["bitfinex","SOLUSD",1735655677300,20.0,198.66,198.53,30.71072654]
["bitfinex","SOLUSD",1735655677506,20.0,198.62,198.53,6.0933]
["bitfinex","SOLUSD",1735655679126,1.7949,198.66,198.49,8.0164]
["bitfinex","SOLUSD",1735655679336,20.0,198.64,198.49,6.2096]
["bitfinex","SOLUSD",1735655679538,20.0,198.64,198.49,30.82702654]
["bitfinex","SOLUSD",1735655680112,20.0,198.64,198.49,6.2096]
["bitfinex","SOLUSD",1735655680432,20.0,198.6,198.49,6.2096]
["bitfinex","SOLUSD",1735655680636,20.0,198.6,198.45,26.48482654]
["bitfinex","SOLUSD",1735655680817,20.0,198.6,198.46,24.61742654]
["bitfinex","SOLUSD",1735655681127,1.7949,198.66,198.47,24.61742654]
["bitfinex","SOLUSD",1735655681334,1.7949,198.66,198.45,1.8674]
["bitfinex","SOLUSD",1735655681335,20.0,198.64,198.48,24.61742654]
["bitfinex","SOLUSD",1735655681508,20.0,198.59,198.46,24.61742654]
["bitfinex","SOLUSD",1735655681931,20.0,198.59,198.45,26.48482654]
["bitfinex","SOLUSD",1735655682245,1.7949,198.66,198.46,24.61742654]
["bitfinex","SOLUSD",1735655682416,20.0,198.64,198.49,24.61742654]
["bitfinex","SOLUSD",1735655682613,20.0,198.64,198.48,24.61742654]
["bitfinex","SOLUSD",1735655683328,20.0,198.64,198.46,24.61742654]
["bitfinex","SOLUSD",1735655683507,20.0,198.6,198.45,26.48482654]
["bitfinex","SOLUSD",1735655684217,1.7949,198.66,198.46,24.61742654]
["bitfinex","SOLUSD",1735655684412,1.7949,198.66,198.47,24.61742654]
["bitfinex","SOLUSD",1735655684928,20.0,198.6,198.45,26.48482654]
["bitfinex","SOLUSD",1735655685232,20.0,198.64,198.45,26.48482654]
["bitfinex","SOLUSD",1735655685736,20.0,198.64,198.46,24.61742654]
["bitfinex","SOLUSD",1735655685909,20.0,198.64,198.4,1.8674]
["bitfinex","SOLUSD",1735655685910,6.5033,198.63,198.4,1.8674]
["bitfinex","SOLUSD",1735655686112,20.0,198.47,198.3,1.8674]
["bitfinex","SOLUSD",1735655686312,20.0,198.38,198.24,8.077]
["bitfinex","SOLUSD",1735655687521,20.0,198.34,198.24,6.2096]
["bitfinex","SOLUSD",1735655687842,20.0,198.34,198.2,6.2096]
["bitfinex","SOLUSD",1735655688138,27.89800275,198.32,198.2,6.2096]
["bitfinex","SOLUSD",1735655689044,20.0,198.32,198.2,6.2096]
["bitfinex","SOLUSD",1735655689730,20.0,198.32,198.21,24.49265601]
["bitfinex","SOLUSD",1735655689931,20.0,198.32,198.22,48.26954001]
["bitfinex","SOLUSD",1735655690129,20.0,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735655690326,20.0,198.34,198.23,24.49265601]
["bitfinex","SOLUSD",1735655691041,20.0,198.38,198.24,24.49265601]
["bitfinex","SOLUSD",1735655691928,20.0,198.39,198.23,24.49265601]
["bitfinex","SOLUSD",1735655692242,20.0,198.39,198.25,23.776884]
["bitfinex","SOLUSD",1735655692735,20.0,198.39,198.25,48.26954001]
["bitfinex","SOLUSD",1735655693115,20.0,198.39,198.21,10.0]
["bitfinex","SOLUSD",1735655693116,20.0,198.39,198.26,24.49265601]
["bitfinex","SOLUSD",1735655693517,7.89800275,198.42,198.29,24.49265601]
["bitfinex","SOLUSD",1735655693743,7.89800275,198.43,198.3,24.49265601]
["bitfinex","SOLUSD",1735655693928,7.89800275,198.43,198.29,24.49265601]
["bitfinex","SOLUSD",1735655694254,20.0,198.4,198.29,23.776884]
["bitfinex","SOLUSD",1735655694549,7.89800275,198.43,198.29,23.776884]
["bitfinex","SOLUSD",1735655694844,20.0,198.42,198.29,24.49265601]
["bitfinex","SOLUSD",1735655695147,20.0,198.42,198.29,48.26954001]
["bitfinex","SOLUSD",1735655695351,20.0,198.42,198.27,32.72135601]
["bitfinex","SOLUSD",1735655695836,7.89800275,198.48,198.36,24.49265601]
["bitfinex","SOLUSD",1735655696240,7.89800275,198.48,198.35,48.26954001]
["bitfinex","SOLUSD",1735655696542,20.0,198.45,198.35,48.26954001]
["bitfinex","SOLUSD",1735655697137,20.0,198.51,198.36,24.49265601]
["bitfinex","SOLUSD",1735655697637,20.0,198.51,198.34,30.87625601]
["bitfinex","SOLUSD",1735655697842,20.0,198.51,198.34,6.3836]
["bitfinex","SOLUSD",1735655698033,20.0,198.47,198.34,6.3836]
["bitfinex","SOLUSD",1735655698551,20.0,198.51,198.34,6.3836]
["bitfinex","SOLUSD",1735655699147,20.0,198.47,198.34,6.3836]
["bitfinex","SOLUSD",1735655699528,20.0,198.47,198.36,24.49265601]
["bitfinex","SOLUSD",1735655699742,23.776884,198.52,198.36,24.49265601]
["bitfinex","SOLUSD",1735655700045,20.0,198.49,198.36,24.49265601]
["bitfinex","SOLUSD",1735655700752,20.0,198.45,198.32,24.49265601]
["bitfinex","SOLUSD",1735655701161,4.9999105,198.52,198.29,6.3836]
["bitfinex","SOLUSD",1735655701162,4.6559,198.53,198.38,24.49265601]
["bitfinex","SOLUSD",1735655701378,4.6559,198.53,198.39,24.49265601]
["bitfinex","SOLUSD",1735655701659,4.6559,198.53,198.42,24.49265601]
["bitfinex","SOLUSD",1735655701866,4.6559,198.53,198.43,24.49265601]
["bitfinex","SOLUSD",1735655702068,1.8814,198.54,198.44,24.49265601]
["bitfinex","SOLUSD",1735655702235,7.89800275,198.57,198.47,24.49265601]
["bitfinex","SOLUSD",1735655702236,12.55390275,198.57,198.47,24.49265601]
["bitfinex","SOLUSD",1735655702433,7.89800275,198.57,198.5,24.49265601]
["bitfinex","SOLUSD",1735655702656,7.89800275,198.57,198.41,23.776884]
["bitfinex","SOLUSD",1735655702657,20.0,198.55,198.51,24.49265601]
["bitfinex","SOLUSD",1735655702832,7.89800275,198.58,198.51,24.49265601]
["bitfinex","SOLUSD",1735655703457,20.0,198.55,198.51,24.49265601]
["bitfinex","SOLUSD",1735655703779,20.0,198.55,198.5,24.49265601]
["bitfinex","SOLUSD",1735655703931,9.77940275,198.61,198.5,24.49265601]
["bitfinex","SOLUSD",1735655704139,1.8814,198.61,198.5,24.49265601]
["bitfinex","SOLUSD",1735655704570,1.8814,198.61,198.52,24.49265601]
["bitfinex","SOLUSD",1735655704892,4.6559,198.62,198.53,24.49265601]
["bitfinex","SOLUSD",1735655705157,1.8814,198.66,198.55,24.49265601]
["bitfinex","SOLUSD",1735655705364,1.8814,198.66,198.57,24.49265601]
["bitfinex","SOLUSD",1735655705546,1.8814,198.66,198.56,24.49265601]
["bitfinex","SOLUSD",1735655705747,7.89800275,198.67,198.58,24.49265601]
["bitfinex","SOLUSD",1735655705932,7.89800275,198.7,198.6,24.49265601]
["bitfinex","SOLUSD",1735655706656,20.0,198.67,198.59,24.49265601]
["bitfinex","SOLUSD",1735655706865,7.89800275,198.7,198.59,24.49265601]
["bitfinex","SOLUSD",1735655707067,20.0,198.68,198.58,24.49265601]
["bitfinex","SOLUSD",1735655707569,23.776884,198.71,198.58,24.49265601]
["bitfinex","SOLUSD",1735655707743,23.776884,198.71,198.57,24.49265601]
["bitfinex","SOLUSD",1735655708064,20.0,198.68,198.58,24.49265601]
["bitfinex","SOLUSD",1735655708271,20.0,198.68,198.55,24.49265601]
["bitfinex","SOLUSD",1735655708572,20.0,198.68,198.54,24.49265601]
["bitfinex","SOLUSD",1735655708981,20.0,198.68,198.55,24.49265601]
["bitfinex","SOLUSD",1735655709463,20.0,198.68,198.53,24.49265601]
["bitfinex","SOLUSD",1735655709847,20.0,198.68,198.54,24.49265601]
["bitfinex","SOLUSD",1735655710252,20.0,198.68,198.56,24.49265601]
["bitfinex","SOLUSD",1735655710465,20.0,198.68,198.57,24.49265601]
["bitfinex","SOLUSD",1735655710652,20.0,198.68,198.55,24.49265601]
["bitfinex","SOLUSD",1735655711781,20.0,198.68,198.53,24.49265601]
["bitfinex","SOLUSD",1735655711979,20.0,198.68,198.54,24.49265601]
["bitfinex","SOLUSD",1735655712169,20.0,198.68,198.53,24.49265601]
["bitfinex","SOLUSD",1735655712555,20.0,198.68,198.54,24.49265601]
["bitfinex","SOLUSD",1735655712955,20.0,198.68,198.55,24.49265601]
["bitfinex","SOLUSD",1735655713277,20.0,198.68,198.53,24.49265601]
["bitfinex","SOLUSD",1735655713583,20.0,198.64,198.49,24.49265601]
["bitfinex","SOLUSD",1735655713771,20.0,198.64,198.5,24.49265601]
["bitfinex","SOLUSD",1735655714286,20.0,198.64,198.51,24.49265601]
["bitfinex","SOLUSD",1735655714850,20.0,198.62,198.48,24.49265601]
["bitfinex","SOLUSD",1735655715069,4.6559,198.61,198.48,24.49265601]
["bitfinex","SOLUSD",1735655715347,4.6559,198.61,198.51,24.49265601]
["bitfinex","SOLUSD",1735655715981,20.0,198.64,198.54,24.49265601]
["bitfinex","SOLUSD",1735655716487,20.0,198.64,198.53,24.49265601]
["bitfinex","SOLUSD",1735655716871,4.6559,198.66,198.53,24.49265601]
["bitfinex","SOLUSD",1735655717381,4.6559,198.66,198.54,24.49265601]
["bitfinex","SOLUSD",1735655717885,20.0,198.62,198.5,24.49265601]
["bitfinex","SOLUSD",1735655718179,1.8043,198.61,198.47,24.49265601]
["bitfinex","SOLUSD",1735655718380,1.8043,198.61,198.46,30.84595601]
["bitfinex","SOLUSD",1735655718557,1.8043,198.61,198.47,24.49265601]
["bitfinex","SOLUSD",1735655718890,4.6559,198.59,198.41,26.3533]
["bitfinex","SOLUSD",1735655719058,20.0,198.57,198.39,24.49265601]
["bitfinex","SOLUSD",1735655719251,20.0,198.53,198.39,24.49265601]
["bitfinex","SOLUSD",1735655720653,20.0,198.53,198.4,24.49265601]
["bitfinex","SOLUSD",1735655720856,20.0,198.53,198.39,24.49265601]
["bitfinex","SOLUSD",1735655721274,20.0,198.53,198.38,24.49265601]
["bitfinex","SOLUSD",1735655721754,20.0,198.53,198.32,1.7542]
["bitfinex","SOLUSD",1735655721755,20.0,198.45,198.32,24.49265601]
["bitfinex","SOLUSD",1735655721950,20.0,198.45,198.31,24.49265601]
["bitfinex","SOLUSD",1735655722192,20.0,198.45,198.28,24.49265601]
["bitfinex","SOLUSD",1735655722394,20.0,198.41,198.27,24.49265601]
["bitfinex","SOLUSD",1735655722694,20.0,198.41,198.26,24.49265601]
["bitfinex","SOLUSD",1735655722857,20.0,198.41,198.25,30.84595601]
["bitfinex","SOLUSD",1735655723052,20.0,198.41,198.26,24.49265601]
["bitfinex","SOLUSD",1735655723358,20.0,198.37,198.25,24.49265601]
["bitfinex","SOLUSD",1735655723569,20.0,198.37,198.2,26.29505601]
["bitfinex","SOLUSD",1735655723570,20.0,198.37,198.27,24.49265601]
["bitfinex","SOLUSD",1735655723798,4.6559,198.47,198.32,24.49265601]
["bitfinex","SOLUSD",1735655723974,4.6559,198.47,198.33,24.49265601]
["bitfinex","SOLUSD",1735655723975,20.0,198.45,198.33,24.49265601]
["bitfinex","SOLUSD",1735655724177,20.0,198.41,198.21,41.389684]
["bitfinex","SOLUSD",1735655724510,20.0,198.41,198.33,24.49265601]
["bitfinex","SOLUSD",1735655724806,20.0,198.45,198.34,24.49265601]
["bitfinex","SOLUSD",1735655725310,20.0,198.45,198.33,24.49265601]
["bitfinex","SOLUSD",1735655725612,20.0,198.37,198.28,24.49265601]
["bitfinex","SOLUSD",1735655725809,20.0,198.37,198.27,24.49265601]
["bitfinex","SOLUSD",1735655726012,20.0,198.37,198.28,24.49265601]
["bitfinex","SOLUSD",1735655726308,20.0,198.45,198.31,24.49265601]
["bitfinex","SOLUSD",1735655726606,20.0,198.45,198.29,24.49265601]
["bitfinex","SOLUSD",1735655726607,23.776884,198.44,198.29,24.49265601]
["bitfinex","SOLUSD",1735655726899,20.0,198.37,198.28,24.49265601]
["bitfinex","SOLUSD",1735655727073,20.0,198.37,198.32,24.49265601]
["bitfinex","SOLUSD",1735655727275,5.0,198.52,198.34,24.49265601]
["bitfinex","SOLUSD",1735655727585,4.9999105,198.53,198.37,24.49265601]
["bitfinex","SOLUSD",1735655727779,7.89800275,198.56,198.4,24.49265601]
["bitfinex","SOLUSD",1735655728105,12.89791325,198.56,198.4,24.49265601]
["bitfinex","SOLUSD",1735655728410,4.6559,198.53,198.42,24.49265601]
["bitfinex","SOLUSD",1735655728583,4.6559,198.53,198.43,24.49265601]
["bitfinex","SOLUSD",1735655728777,4.6559,198.53,198.44,24.49265601]
["bitfinex","SOLUSD",1735655729078,23.776884,198.52,198.44,24.49265601]
["bitfinex","SOLUSD",1735655729403,20.0,198.5,198.42,24.49265601]
["bitfinex","SOLUSD",1735655729700,4.6559,198.53,198.44,24.49265601]
["bitfinex","SOLUSD",1735655730212,20.0,198.52,198.44,24.49265601]
["bitfinex","SOLUSD",1735655730386,4.6559,198.53,198.45,24.49265601]
["bitfinex","SOLUSD",1735655730582,43.776884,198.52,198.43,24.49265601]
["bitfinex","SOLUSD",1735655730780,43.776884,198.52,198.38,24.49265601]
["bitfinex","SOLUSD",1735655730995,43.776884,198.52,198.39,24.49265601]
["bitfinex","SOLUSD",1735655731190,43.776884,198.52,198.42,24.49265601]
["bitfinex","SOLUSD",1735655731393,4.6559,198.53,198.44,24.49265601]
["bitfinex","SOLUSD",1735655731618,4.6559,198.53,198.47,24.49265601]
["bitfinex","SOLUSD",1735655731904,4.6559,198.53,198.43,24.49265601]
["bitfinex","SOLUSD",1735655731905,20.0,198.52,198.43,24.49265601]
["bitfinex","SOLUSD",1735655732684,20.0,198.52,198.44,24.49265601]
["bitfinex","SOLUSD",1735655732888,20.0,198.52,198.43,24.49265601]
["bitfinex","SOLUSD",1735655733102,20.0,198.52,198.42,24.49265601]
["bitfinex","SOLUSD",1735655733296,20.0,198.52,198.44,24.49265601]
["bitfinex","SOLUSD",1735655733801,20.0,198.52,198.41,24.49265601]
["bitfinex","SOLUSD",1735655733985,43.776884,198.52,198.39,24.49265601]
["bitfinex","SOLUSD",1735655734189,20.0,198.48,198.38,24.49265601]
["bitfinex","SOLUSD",1735655734402,20.0,198.48,198.37,24.49265601]
["bitfinex","SOLUSD",1735655734403,20.0,198.44,198.37,24.49265601]
["bitfinex","SOLUSD",1735655734714,20.0,198.44,198.38,24.49265601]
["bitfinex","SOLUSD",1735655735004,4.6559,198.53,198.41,24.49265601]
["bitfinex","SOLUSD",1735655735210,4.6559,198.53,198.42,24.49265601]
["bitfinex","SOLUSD",1735655735412,20.0,198.52,198.44,24.49265601]
["bitfinex","SOLUSD",1735655735589,4.6559,198.53,198.44,24.49265601]
["bitfinex","SOLUSD",1735655735999,12.55390275,198.59,198.46,24.49265601]
["bitfinex","SOLUSD",1735655736306,12.55390275,198.59,198.44,24.49265601]
["bitfinex","SOLUSD",1735655736307,20.0,198.56,198.44,24.49265601]
["bitfinex","SOLUSD",1735655736506,20.0,198.56,198.43,24.49265601]
["bitfinex","SOLUSD",1735655736891,20.0,198.56,198.45,24.49265601]
["bitfinex","SOLUSD",1735655737091,20.0,198.56,198.44,24.49265601]
["bitfinex","SOLUSD",1735655737600,4.6559,198.59,198.45,24.49265601]
["bitfinex","SOLUSD",1735655738008,20.0,198.56,198.43,24.49265601]
["bitfinex","SOLUSD",1735655738189,20.0,198.56,198.42,24.49265601]
["bitfinex","SOLUSD",1735655738513,20.0,198.51,198.41,24.49265601]
["bitfinex","SOLUSD",1735655738704,20.0,198.51,198.4,24.49265601]
["bitfinex","SOLUSD",1735655739115,20.0,198.51,198.39,24.49265601]
["bitfinex","SOLUSD",1735655739288,20.0,198.51,198.36,24.49265601]
["bitfinex","SOLUSD",1735655739610,20.0,198.51,198.39,24.49265601]
["bitfinex","SOLUSD",1735655739818,20.0,198.51,198.37,24.49265601]
["bitfinex","SOLUSD",1735655740001,20.0,198.51,198.36,24.49265601]
["bitfinex","SOLUSD",1735655740199,20.0,198.51,198.34,37.09665601]
["bitfinex","SOLUSD",1735655740512,20.0,198.51,198.35,24.49265601]
["bitfinex","SOLUSD",1735655740815,20.0,198.51,198.34,12.604]
["bitfinex","SOLUSD",1735655741320,20.0,198.42,198.3,24.49265601]
["bitfinex","SOLUSD",1735655741618,20.0,198.38,198.25,30.74215601]
["bitfinex","SOLUSD",1735655741803,20.0,198.38,198.25,6.2495]
["bitfinex","SOLUSD",1735655742005,24.6559,198.38,198.23,24.49265601]
["bitfinex","SOLUSD",1735655742320,24.6559,198.38,198.21,14.3436]
["bitfinex","SOLUSD",1735655742321,20.0,198.34,198.21,24.49265601]
["bitfinex","SOLUSD",1735655742520,20.0,198.34,198.2,30.74215601]
["bitfinex","SOLUSD",1735655743191,23.776884,198.33,198.2,6.2495]
["bitfinex","SOLUSD",1735655743395,20.0,198.3,198.19,24.49265601]
["bitfinex","SOLUSD",1735655743615,20.0,198.3,198.16,24.49265601]
["bitfinex","SOLUSD",1735655743819,20.0,198.26,198.15,30.74215601]
["bitfinex","SOLUSD",1735655744118,20.0,198.26,198.13,24.49265601]
["bitfinex","SOLUSD",1735655744303,20.0,198.26,198.12,24.49265601]
["bitfinex","SOLUSD",1735655744494,20.0,198.26,198.09,20.601]
["bitfinex","SOLUSD",1735655744823,20.0,198.22,198.07,24.49265601]
["bitfinex","SOLUSD",1735655745003,20.0,198.22,198.08,24.49265601]
["bitfinex","SOLUSD",1735655745318,20.0,198.22,198.11,24.49265601]
["bitfinex","SOLUSD",1735655745518,20.0,198.22,198.12,24.49265601]
["bitfinex","SOLUSD",1735655746309,1.8552,198.3,198.13,24.49265601]
["bitfinex","SOLUSD",1735655746498,20.0,198.26,198.1,24.49265601]
["bitfinex","SOLUSD",1735655746708,20.0,198.22,198.09,24.49265601]
["bitfinex","SOLUSD",1735655746912,20.0,198.22,198.1,24.49265601]
["bitfinex","SOLUSD",1735655747305,20.0,198.22,198.07,24.49265601]
["bitfinex","SOLUSD",1735655747509,20.0,198.18,198.05,24.49265601]
["bitfinex","SOLUSD",1735655747827,20.0,198.18,198.06,24.49265601]
["bitfinex","SOLUSD",1735655748198,20.0,198.14,198.02,24.49265601]
["bitfinex","SOLUSD",1735655748426,20.0,198.14,198.0,24.49265601]
["bitfinex","SOLUSD",1735655749002,20.0,198.1,197.99,24.49265601]
["bitfinex","SOLUSD",1735655749628,20.0,198.14,197.98,24.49265601]
["bitfinex","SOLUSD",1735655749822,20.0,198.14,197.99,24.49265601]
["bitfinex","SOLUSD",1735655750015,20.0,198.09,197.95,24.49265601]
["bitfinex","SOLUSD",1735655750221,20.0,198.09,197.93,24.49265601]
["bitfinex","SOLUSD",1735655750520,20.0,198.08,197.92,24.49265601]
["bitfinex","SOLUSD",1735655750725,20.0,198.07,197.92,24.49265601]
["bitfinex","SOLUSD",1735655750922,24.6559,198.08,197.92,24.49265601]
["bitfinex","SOLUSD",1735655751424,24.6559,198.08,197.94,23.776884]
["bitfinex","SOLUSD",1735655751425,4.6559,198.08,197.94,23.776884]
["bitfinex","SOLUSD",1735655751627,4.6559,198.08,197.95,24.49265601]
["bitfinex","SOLUSD",1735655751924,4.6559,198.08,197.94,24.49265601]
["bitfinex","SOLUSD",1735655752120,4.6559,198.08,197.92,24.49265601]
["bitfinex","SOLUSD",1735655752507,4.6559,198.08,197.93,23.776884]
["bitfinex","SOLUSD",1735655752818,4.6559,198.08,197.96,23.776884]
["bitfinex","SOLUSD",1735655753327,4.6559,198.08,197.95,24.49265601]
["bitfinex","SOLUSD",1735655753510,6.5111,198.15,197.96,24.49265601]
["bitfinex","SOLUSD",1735655753717,6.5111,198.15,197.98,24.49265601]
["bitfinex","SOLUSD",1735655753915,20.0,198.12,197.97,24.49265601]
["bitfinex","SOLUSD",1735655754118,20.0,198.1,197.89,6.2495]
["bitfinex","SOLUSD",1735655754421,20.0,198.1,197.91,24.49265601]
["bitfinex","SOLUSD",1735655754422,20.0,198.06,197.91,24.49265601]
["bitfinex","SOLUSD",1735655754628,20.0,198.06,197.87,24.49265601]
["bitfinex","SOLUSD",1735655754809,20.0,198.06,197.85,20.237585]
["bitfinex","SOLUSD",1735655754810,20.0,198.04,197.85,24.49265601]
["bitfinex","SOLUSD",1735655755012,20.0,198.04,197.87,24.49265601]
["bitfinex","SOLUSD",1735655755230,20.0,198.04,197.88,24.49265601]
["bitfinex","SOLUSD",1735655755422,20.0,198.05,197.88,24.49265601]
["bitfinex","SOLUSD",1735655755727,20.0,198.05,197.82,6.5168]
["bitfinex","SOLUSD",1735655755728,23.776884,198.04,197.86,24.49265601]
["bitfinex","SOLUSD",1735655755941,23.776884,198.04,197.85,24.49265601]
["bitfinex","SOLUSD",1735655756240,20.0,198.01,197.85,24.49265601]
["bitfinex","SOLUSD",1735655756404,20.0,198.01,197.86,24.49265601]
["bitfinex","SOLUSD",1735655756604,24.6559,198.01,197.86,24.49265601]
["bitfinex","SOLUSD",1735655756816,24.6559,198.01,197.85,24.49265601]
["bitfinex","SOLUSD",1735655757025,24.6559,198.01,197.84,24.49265601]
["bitfinex","SOLUSD",1735655757331,20.0,197.98,197.84,24.49265601]
["bitfinex","SOLUSD",1735655757830,1.879,198.0,197.75,12.6418]
["bitfinex","SOLUSD",1735655757831,20.0,197.97,197.81,24.49265601]
["bitfinex","SOLUSD",1735655758033,20.0,197.97,197.82,24.49265601]
["bitfinex","SOLUSD",1735655758219,20.0,197.98,197.82,24.49265601]
["bitfinex","SOLUSD",1735655758426,20.0,197.98,197.83,48.26954001]
["bitfinex","SOLUSD",1735655758615,20.0,197.98,197.86,23.776884]
["bitfinex","SOLUSD",1735655759434,20.0,197.98,197.84,24.49265601]
["bitfinex","SOLUSD",1735655759729,20.0,197.97,197.84,23.776884]
["bitfinex","SOLUSD",1735655759927,20.0,197.97,197.83,24.49265601]
["bitfinex","SOLUSD",1735655760112,20.0,197.97,197.84,24.49265601]
["bitfinex","SOLUSD",1735655760311,20.0,197.98,197.85,23.776884]
["bitfinex","SOLUSD",1735655760521,20.0,197.98,197.84,23.776884]
["bitfinex","SOLUSD",1735655760712,20.0,197.98,197.86,23.776884]
["bitfinex","SOLUSD",1735655760912,20.0,197.98,197.86,48.26954001]
["bitfinex","SOLUSD",1735655761114,20.0,197.98,197.86,23.776884]
["bitfinex","SOLUSD",1735655761316,20.0,197.98,197.78,12.6398]
["bitfinex","SOLUSD",1735655761317,20.0,197.98,197.83,24.49265601]
["bitfinex","SOLUSD",1735655761509,1.879,198.0,197.81,24.49265601]
["bitfinex","SOLUSD",1735655761510,20.0,197.97,197.81,24.49265601]
["bitfinex","SOLUSD",1735655762121,20.0,197.98,197.83,23.776884]
["bitfinex","SOLUSD",1735655762631,20.0,197.98,197.84,48.26954001]
["bitfinex","SOLUSD",1735655762827,20.0,197.98,197.85,24.49265601]
["bitfinex","SOLUSD",1735655763044,1.879,198.0,197.88,48.26954001]
["bitfinex","SOLUSD",1735655763209,1.879,198.0,197.9,48.26954001]
["bitfinex","SOLUSD",1735655763415,1.879,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1735655763614,4.6559,198.01,197.92,48.26954001]
["bitfinex","SOLUSD",1735655763812,6.3955,198.07,197.92,24.49265601]
["bitfinex","SOLUSD",1735655764044,6.3955,198.07,197.94,48.26954001]
["bitfinex","SOLUSD",1735655764421,6.3955,198.07,197.94,23.776884]
["bitfinex","SOLUSD",1735655764951,6.3955,198.16,197.99,23.776884]
["bitfinex","SOLUSD",1735655765234,6.3955,198.16,197.99,48.26954001]
["bitfinex","SOLUSD",1735655765409,20.0,198.13,197.99,48.26954001]
["bitfinex","SOLUSD",1735655765608,20.0,198.13,197.99,23.776884]
["bitfinex","SOLUSD",1735655765815,6.3955,198.16,197.99,23.776884]
["bitfinex","SOLUSD",1735655766030,6.3955,198.16,197.98,23.776884]
["bitfinex","SOLUSD",1735655766231,6.3955,198.16,198.01,23.776884]
["bitfinex","SOLUSD",1735655766429,20.0,198.13,198.01,23.776884]
["bitfinex","SOLUSD",1735655766637,11.3955,198.16,197.97,24.49265601]
["bitfinex","SOLUSD",1735655766839,11.3955,198.16,197.98,23.776884]
["bitfinex","SOLUSD",1735655767035,20.0,198.13,197.98,23.776884]
["bitfinex","SOLUSD",1735655767244,11.3955,198.16,197.97,23.776884]
["bitfinex","SOLUSD",1735655767619,20.0,198.13,197.97,23.776884]
["bitfinex","SOLUSD",1735655767952,20.0,198.13,197.98,23.776884]
["bitfinex","SOLUSD",1735655768121,20.0,198.13,197.99,23.776884]
["bitfinex","SOLUSD",1735655768742,20.0,198.12,197.93,24.49265601]
["bitfinex","SOLUSD",1735655769148,20.0,198.12,197.94,48.26954001]
["bitfinex","SOLUSD",1735655769333,5.0,198.13,197.94,24.49265601]
["bitfinex","SOLUSD",1735655769654,25.0,198.1,197.89,30.62135601]
["bitfinex","SOLUSD",1735655769947,26.3972,198.05,197.86,24.49265601]
["bitfinex","SOLUSD",1735655770251,20.0,198.02,197.84,24.49265601]
["bitfinex","SOLUSD",1735655770654,20.0,198.02,197.83,24.49265601]
["bitfinex","SOLUSD",1735655770838,20.0,198.01,197.83,24.49265601]
["bitfinex","SOLUSD",1735655771230,20.0,198.01,197.84,48.26954001]
["bitfinex","SOLUSD",1735655771556,6.3972,198.05,197.88,24.49265601]
["bitfinex","SOLUSD",1735655771756,6.3972,198.05,197.92,23.776884]
["bitfinex","SOLUSD",1735655772057,20.0,198.02,197.91,48.26954001]
["bitfinex","SOLUSD",1735655772256,6.3972,198.05,197.95,48.26954001]
["bitfinex","SOLUSD",1735655772544,20.0,198.02,197.94,23.776884]
["bitfinex","SOLUSD",1735655772747,6.3972,198.05,197.94,23.776884]
["bitfinex","SOLUSD",1735655772921,6.3972,198.05,197.93,23.776884]
["bitfinex","SOLUSD",1735655773125,20.0,198.02,197.93,23.776884]
["bitfinex","SOLUSD",1735655773339,20.0,198.02,197.95,39.894903]
["bitfinex","SOLUSD",1735655773543,20.0,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1735655773734,20.0,198.02,197.96,39.894903]
["bitfinex","SOLUSD",1735655773735,1.7413,198.05,197.93,39.894903]
["bitfinex","SOLUSD",1735655773938,1.7413,198.05,197.92,39.894903]
["bitfinex","SOLUSD",1735655774155,1.7413,198.05,197.93,63.671787]
["bitfinex","SOLUSD",1735655775448,1.7413,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1735655775751,4.6559,198.11,198.0,63.671787]
["bitfinex","SOLUSD",1735655776143,4.6559,198.18,198.05,23.776884]
["bitfinex","SOLUSD",1735655776350,4.6559,198.18,198.05,39.894903]
["bitfinex","SOLUSD",1735655776661,20.0,198.17,198.05,39.894903]
["bitfinex","SOLUSD",1735655776860,4.6559,198.18,198.01,39.894903]
["bitfinex","SOLUSD",1735655777175,20.0,198.15,197.98,39.894903]
["bitfinex","SOLUSD",1735655777468,20.0,198.11,197.97,39.894903]
["bitfinex","SOLUSD",1735655777636,20.0,198.11,197.96,39.894903]
["bitfinex","SOLUSD",1735655778037,20.0,198.11,197.95,39.894903]
["bitfinex","SOLUSD",1735655778252,20.0,198.11,197.96,23.776884]
["bitfinex","SOLUSD",1735655778541,20.0,198.11,197.98,23.776884]
["bitfinex","SOLUSD",1735655778951,20.0,198.11,197.97,23.776884]
["bitfinex","SOLUSD",1735655780445,20.0,198.11,197.95,39.894903]
["bitfinex","SOLUSD",1735655780644,20.0,198.11,197.96,39.894903]
["bitfinex","SOLUSD",1735655780845,20.0,198.11,197.98,23.776884]
["bitfinex","SOLUSD",1735655781050,20.0,198.09,197.93,39.894903]
["bitfinex","SOLUSD",1735655781340,20.0,198.09,197.91,63.671787]
["bitfinex","SOLUSD",1735655781542,20.0,198.03,197.89,39.894903]
["bitfinex","SOLUSD",1735655781766,20.0,198.03,197.88,39.894903]
["bitfinex","SOLUSD",1735655782271,20.0,198.03,197.87,39.894903]
["bitfinex","SOLUSD",1735655782565,20.0,198.03,197.87,23.776884]
["bitfinex","SOLUSD",1735655782865,20.0,198.03,197.87,63.671787]
["bitfinex","SOLUSD",1735655783058,20.0,198.03,197.87,39.894903]
["bitfinex","SOLUSD",1735655783240,20.0,198.0,197.89,23.776884]
["bitfinex","SOLUSD",1735655783962,4.6559,198.05,197.88,23.776884]
["bitfinex","SOLUSD",1735655784168,20.0,198.03,197.88,23.776884]
["bitfinex","SOLUSD",1735655784369,20.0,198.03,197.86,39.894903]
["bitfinex","SOLUSD",1735655784952,20.0,198.01,197.86,39.894903]
["bitfinex","SOLUSD",1735655785439,20.0,198.01,197.87,23.776884]
["bitfinex","SOLUSD",1735655785641,23.776884,198.0,197.81,39.894903]
["bitfinex","SOLUSD",1735655785846,20.0,198.02,197.84,39.894903]
["bitfinex","SOLUSD",1735655786347,20.0,198.02,197.81,12.6383]
["bitfinex","SOLUSD",1735655786348,23.776884,198.01,197.83,39.894903]
["bitfinex","SOLUSD",1735655786567,20.0,197.98,197.82,39.894903]
["bitfinex","SOLUSD",1735655786749,20.0,197.98,197.83,23.776884]
["bitfinex","SOLUSD",1735655786947,20.0,198.0,197.83,23.776884]
["bitfinex","SOLUSD",1735655787566,20.0,198.0,197.84,23.776884]
["bitfinex","SOLUSD",1735655788067,20.0,198.01,197.8,39.894903]
["bitfinex","SOLUSD",1735655788270,20.0,197.92,197.76,39.894903]
["bitfinex","SOLUSD",1735655788564,20.0,197.88,197.74,39.894903]
["bitfinex","SOLUSD",1735655788766,20.0,197.88,197.72,46.305703]
["bitfinex","SOLUSD",1735655789145,20.0,197.88,197.72,6.4108]
["bitfinex","SOLUSD",1735655789449,20.0,197.88,197.71,39.894903]
["bitfinex","SOLUSD",1735655789648,20.0,197.88,197.72,39.894903]
["bitfinex","SOLUSD",1735655789848,20.0,197.88,197.73,39.894903]
["bitfinex","SOLUSD",1735655790055,20.0,197.88,197.71,39.894903]
["bitfinex","SOLUSD",1735655790255,20.0,197.88,197.7,39.894903]
["bitfinex","SOLUSD",1735655790577,20.0,197.88,197.63,137.6]
["bitfinex","SOLUSD",1735655790578,20.0,197.8,197.62,39.894903]
["bitfinex","SOLUSD",1735655790863,20.0,197.8,197.64,23.776884]
["bitfinex","SOLUSD",1735655791054,4.6559,197.81,197.64,23.776884]
["bitfinex","SOLUSD",1735655791055,4.6559,197.81,197.64,63.671787]
["bitfinex","SOLUSD",1735655791253,4.6559,197.81,197.65,39.894903]
["bitfinex","SOLUSD",1735655791458,4.6559,197.81,197.61,1.829]
["bitfinex","SOLUSD",1735655791459,4.6559,197.81,197.66,39.894903]
["bitfinex","SOLUSD",1735655791654,20.0,197.84,197.7,23.776884]
["bitfinex","SOLUSD",1735655791860,4.6559,197.87,197.74,23.776884]
["bitfinex","SOLUSD",1735655792259,4.6559,197.87,197.7,39.894903]
["bitfinex","SOLUSD",1735655792659,20.0,197.84,197.68,39.894903]
["bitfinex","SOLUSD",1735655792863,20.0,197.84,197.66,39.894903]
["bitfinex","SOLUSD",1735655793165,20.0,197.84,197.67,39.894903]
["bitfinex","SOLUSD",1735655793364,4.6559,197.87,197.72,23.776884]
["bitfinex","SOLUSD",1735655793564,4.6559,197.87,197.72,63.671787]
["bitfinex","SOLUSD",1735655793878,20.0,197.86,197.7,39.894903]
["bitfinex","SOLUSD",1735655794054,20.0,197.86,197.71,23.776884]
["bitfinex","SOLUSD",1735655794257,20.0,197.86,197.7,23.776884]
["bitfinex","SOLUSD",1735655794654,20.0,197.86,197.69,23.776884]
["bitfinex","SOLUSD",1735655794853,43.776884,197.85,197.65,39.894903]
["bitfinex","SOLUSD",1735655795053,20.0,197.8,197.63,39.894903]
["bitfinex","SOLUSD",1735655795573,20.0,197.8,197.65,39.894903]
["bitfinex","SOLUSD",1735655795760,20.0,197.8,197.63,39.894903]
["bitfinex","SOLUSD",1735655795955,20.0,197.8,197.64,39.894903]
["bitfinex","SOLUSD",1735655796171,20.0,197.8,197.61,1.829]
["bitfinex","SOLUSD",1735655796172,20.0,197.8,197.65,39.894903]
["bitfinex","SOLUSD",1735655796368,20.0,197.8,197.64,39.894903]
["bitfinex","SOLUSD",1735655796572,20.0,197.8,197.65,23.776884]
["bitfinex","SOLUSD",1735655796945,1.8919,197.81,197.67,23.776884]
["bitfinex","SOLUSD",1735655797653,1.8919,197.81,197.65,39.894903]
["bitfinex","SOLUSD",1735655797973,1.8919,197.81,197.66,23.776884]
["bitfinex","SOLUSD",1735655798168,1.8919,197.81,197.65,39.894903]
["bitfinex","SOLUSD",1735655798371,1.8919,197.81,197.64,39.894903]
["bitfinex","SOLUSD",1735655798572,1.8919,197.81,197.65,23.776884]
["bitfinex","SOLUSD",1735655798781,1.8919,197.81,197.65,63.671787]
["bitfinex","SOLUSD",1735655799078,1.8919,197.81,197.69,63.671787]
["bitfinex","SOLUSD",1735655799374,1.8919,197.81,197.69,23.776884]
["bitfinex","SOLUSD",1735655799976,1.8919,197.81,197.64,39.894903]
["bitfinex","SOLUSD",1735655800177,1.8919,197.81,197.61,1.829]
["bitfinex","SOLUSD",1735655800178,1.8919,197.81,197.61,41.723903]
["bitfinex","SOLUSD",1735655800475,1.8919,197.81,197.61,39.894903]
["bitfinex","SOLUSD",1735655800476,20.0,197.78,197.61,39.894903]
["bitfinex","SOLUSD",1735655800667,20.0,197.78,197.6,6.4108]
["bitfinex","SOLUSD",1735655800867,4.6559,197.74,197.58,12.6525]
["bitfinex","SOLUSD",1735655801184,20.0,197.7,197.54,46.407403]
["bitfinex","SOLUSD",1735655801355,20.0,197.7,197.54,6.5125]
["bitfinex","SOLUSD",1735655801765,4.6559,197.74,197.55,39.894903]
["bitfinex","SOLUSD",1735655802059,4.6559,197.74,197.56,39.894903]
["bitfinex","SOLUSD",1735655802256,20.0,197.7,197.54,6.5125]
["bitfinex","SOLUSD",1735655802563,1.7682,197.69,197.51,52.551903]
["bitfinex","SOLUSD",1735655802968,1.7682,197.69,197.53,39.894903]
["bitfinex","SOLUSD",1735655803281,1.7682,197.69,197.51,39.894903]
["bitfinex","SOLUSD",1735655803461,1.7682,197.69,197.52,23.776884]
["bitfinex","SOLUSD",1735655803663,1.7682,197.69,197.55,39.894903]
["bitfinex","SOLUSD",1735655803856,1.7682,197.69,197.56,23.776884]
["bitfinex","SOLUSD",1735655804267,1.7682,197.69,197.55,39.894903]
["bitfinex","SOLUSD",1735655804463,1.7682,197.69,197.54,39.894903]
["bitfinex","SOLUSD",1735655804670,1.7682,197.69,197.5,39.894903]
["bitfinex","SOLUSD",1735655804974,1.7682,197.69,197.45,39.894903]
["bitfinex","SOLUSD",1735655804975,20.0,197.61,197.45,39.894903]
["bitfinex","SOLUSD",1735655805175,4.6559,197.64,197.42,39.894903]
["bitfinex","SOLUSD",1735655805366,24.6559,197.64,197.41,12.6639]
["bitfinex","SOLUSD",1735655805572,4.6559,197.64,197.45,39.894903]
["bitfinex","SOLUSD",1735655805771,20.0,197.6,197.44,39.894903]
["bitfinex","SOLUSD",1735655806564,20.0,197.6,197.43,39.894903]
["bitfinex","SOLUSD",1735655806873,20.0,197.56,197.41,39.894903]
["bitfinex","SOLUSD",1735655807069,20.0,197.56,197.42,39.894903]
["bitfinex","SOLUSD",1735655807380,24.6559,197.64,197.42,39.894903]
["bitfinex","SOLUSD",1735655807593,24.6559,197.64,197.45,23.776884]
["bitfinex","SOLUSD",1735655807888,4.6559,197.64,197.47,23.776884]
["bitfinex","SOLUSD",1735655808099,20.0,197.6,197.48,23.776884]
["bitfinex","SOLUSD",1735655808305,20.0,197.6,197.45,39.894903]
["bitfinex","SOLUSD",1735655808592,20.0,197.6,197.47,23.776884]
["bitfinex","SOLUSD",1735655808969,20.0,197.6,197.46,63.671787]
["bitfinex","SOLUSD",1735655809171,20.0,197.6,197.46,23.776884]
["bitfinex","SOLUSD",1735655809573,20.0,197.6,197.44,63.671787]
["bitfinex","SOLUSD",1735655810080,20.0,197.56,197.42,39.894903]
["bitfinex","SOLUSD",1735655810481,20.0,197.56,197.43,23.776884]
["bitfinex","SOLUSD",1735655810679,45.545084,197.63,197.43,23.776884]
["bitfinex","SOLUSD",1735655810879,55.5449945,197.63,197.4,39.894903]
["bitfinex","SOLUSD",1735655811077,20.0,197.58,197.39,39.894903]
["bitfinex","SOLUSD",1735655811283,20.0,197.54,197.39,39.894903]
["bitfinex","SOLUSD",1735655811499,4.6559,197.57,197.39,39.894903]
["bitfinex","SOLUSD",1735655811671,4.6559,197.57,197.4,23.776884]
["bitfinex","SOLUSD",1735655811869,24.6559,197.57,197.39,39.894903]
["bitfinex","SOLUSD",1735655812087,20.0,197.53,197.38,39.894903]
["bitfinex","SOLUSD",1735655812309,1.8739,197.52,197.33,12.6691]
["bitfinex","SOLUSD",1735655812590,1.8739,197.52,197.33,39.894903]
["bitfinex","SOLUSD",1735655812903,1.8739,197.52,197.37,39.894903]
["bitfinex","SOLUSD",1735655813187,1.8739,197.52,197.3,39.894903]
["bitfinex","SOLUSD",1735655813482,1.8739,197.52,197.33,39.894903]
["bitfinex","SOLUSD",1735655813693,1.8739,197.52,197.34,23.776884]
["bitfinex","SOLUSD",1735655813875,1.8739,197.52,197.36,39.894903]
["bitfinex","SOLUSD",1735655814070,1.8739,197.52,197.35,39.894903]
["bitfinex","SOLUSD",1735655814285,1.8739,197.52,197.39,39.894903]
["bitfinex","SOLUSD",1735655814595,1.8739,197.52,197.4,63.671787]
["bitfinex","SOLUSD",1735655815487,1.8739,197.52,197.4,23.776884]
["bitfinex","SOLUSD",1735655815892,1.8739,197.52,197.36,39.894903]
["bitfinex","SOLUSD",1735655816066,1.8739,197.52,197.38,39.894903]
["bitfinex","SOLUSD",1735655816267,1.8739,197.52,197.4,39.894903]
["bitfinex","SOLUSD",1735655816486,1.8739,197.52,197.42,39.894903]
["bitfinex","SOLUSD",1735655816663,4.6559,197.57,197.44,39.894903]
["bitfinex","SOLUSD",1735655816873,4.6559,197.57,197.43,23.776884]
["bitfinex","SOLUSD",1735655817176,4.6559,197.57,197.43,63.671787]
["bitfinex","SOLUSD",1735655817373,4.6559,197.57,197.4,46.343903]
["bitfinex","SOLUSD",1735655817573,20.0,197.55,197.4,46.343903]
["bitfinex","SOLUSD",1735655817775,20.0,197.55,197.43,23.776884]
["bitfinex","SOLUSD",1735655818180,20.0,197.55,197.42,23.776884]
["bitfinex","SOLUSD",1735655818388,20.0,197.55,197.4,6.449]
["bitfinex","SOLUSD",1735655818672,20.0,197.55,197.41,23.776884]
["bitfinex","SOLUSD",1735655818984,20.0,197.55,197.4,6.449]
["bitfinex","SOLUSD",1735655819487,20.0,197.55,197.41,23.776884]
["bitfinex","SOLUSD",1735655820095,20.0,197.55,197.41,63.671787]
["bitfinex","SOLUSD",1735655820274,4.6559,197.64,197.48,23.776884]
["bitfinex","SOLUSD",1735655820472,4.6559,197.64,197.5,23.776884]
["bitfinex","SOLUSD",1735655821088,4.6559,197.64,197.54,63.671787]
["bitfinex","SOLUSD",1735655821391,20.0,197.7,197.55,23.776884]
["bitfinex","SOLUSD",1735655821588,20.0,197.7,197.54,23.776884]
["bitfinex","SOLUSD",1735655821803,4.6559,197.72,197.54,23.776884]
["bitfinex","SOLUSD",1735655822101,4.6559,197.72,197.5,23.776884]
["bitfinex","SOLUSD",1735655822311,23.776884,197.71,197.5,23.776884]
["bitfinex","SOLUSD",1735655822590,20.0,197.62,197.47,6.449]
["bitfinex","SOLUSD",1735655822791,20.0,197.62,197.45,39.894903]
["bitfinex","SOLUSD",1735655822966,20.0,197.62,197.47,63.671787]
["bitfinex","SOLUSD",1735655823289,1.8739,197.7,197.49,63.671787]
["bitfinex","SOLUSD",1735655823590,1.8739,197.7,197.52,23.776884]
["bitfinex","SOLUSD",1735655823789,1.8739,197.7,197.55,63.671787]
["bitfinex","SOLUSD",1735655823973,1.8739,197.7,197.57,23.776884]
["bitfinex","SOLUSD",1735655824173,20.0,197.69,197.57,23.776884]
["bitfinex","SOLUSD",1735655824371,1.8739,197.7,197.57,39.894903]
["bitfinex","SOLUSD",1735655824575,1.8739,197.7,197.58,63.671787]
["bitfinex","SOLUSD",1735655824789,4.6559,197.72,197.61,63.671787]
["bitfinex","SOLUSD",1735655825009,1.8739,197.76,197.56,137.6]
["bitfinex","SOLUSD",1735655825294,20.0,197.75,197.57,63.671787]
["bitfinex","SOLUSD",1735655825502,20.0,197.75,197.59,23.776884]
["bitfinex","SOLUSD",1735655825675,1.8739,197.76,197.61,23.776884]
["bitfinex","SOLUSD",1735655825991,1.8739,197.76,197.64,63.671787]
["bitfinex","SOLUSD",1735655826175,4.6559,197.78,197.67,23.776884]
["bitfinex","SOLUSD",1735655826384,4.6559,197.78,197.67,63.671787]
["bitfinex","SOLUSD",1735655826709,4.6559,197.78,197.64,137.6]
["bitfinex","SOLUSD",1735655826710,1.8739,197.82,197.69,23.776884]
["bitfinex","SOLUSD",1735655827181,1.8739,197.82,197.64,177.494903]
["bitfinex","SOLUSD",1735655827373,20.0,197.77,197.59,39.894903]
["bitfinex","SOLUSD",1735655827772,20.0,197.77,197.62,39.894903]
["bitfinex","SOLUSD",1735655827990,20.0,197.81,197.63,23.776884]
["bitfinex","SOLUSD",1735655828499,1.8739,197.82,197.57,39.894903]
["bitfinex","SOLUSD",1735655828500,20.0,197.73,197.57,39.894903]
["bitfinex","SOLUSD",1735655828693,20.0,197.73,197.6,39.894903]
["bitfinex","SOLUSD",1735655828876,20.0,197.73,197.62,23.776884]
["bitfinex","SOLUSD",1735655829071,1.8739,197.82,197.66,63.671787]
["bitfinex","SOLUSD",1735655829399,20.0,197.81,197.67,23.776884]
["bitfinex","SOLUSD",1735655829692,1.8739,197.82,197.68,23.776884]
["bitfinex","SOLUSD",1735655829897,20.0,197.81,197.68,23.776884]
["bitfinex","SOLUSD",1735655830497,20.0,197.81,197.69,23.776884]
["bitfinex","SOLUSD",1735655830794,1.8739,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1735655830992,20.0,197.81,197.71,23.776884]
["bitfinex","SOLUSD",1735655831199,20.0,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1735655831495,20.0,197.81,197.67,183.955003]
["bitfinex","SOLUSD",1735655831693,20.0,197.81,197.69,23.776884]
["bitfinex","SOLUSD",1735655832198,20.0,197.81,197.68,23.776884]
["bitfinex","SOLUSD",1735655833697,20.0,197.81,197.64,39.894903]
["bitfinex","SOLUSD",1735655833885,20.0,197.81,197.65,63.671787]
["bitfinex","SOLUSD",1735655834391,20.0,197.77,197.62,6.4601]
["bitfinex","SOLUSD",1735655834577,4.6559,197.76,197.58,24.62020123]
["bitfinex","SOLUSD",1735655834778,20.0,197.73,197.58,24.62020123]
["bitfinex","SOLUSD",1735655834973,20.0,197.73,197.59,24.62020123]
["bitfinex","SOLUSD",1735655835179,20.0,197.73,197.6,48.39708523]
["bitfinex","SOLUSD",1735655835390,4.6559,197.76,197.58,24.62020123]
["bitfinex","SOLUSD",1735655835576,4.6559,197.76,197.54,139.3627]
["bitfinex","SOLUSD",1735655835577,20.0,197.73,197.56,24.62020123]
["bitfinex","SOLUSD",1735655835781,20.0,197.73,197.59,24.62020123]
["bitfinex","SOLUSD",1735655835994,20.0,197.73,197.54,137.6]
["bitfinex","SOLUSD",1735655836196,20.0,197.73,197.57,24.62020123]
["bitfinex","SOLUSD",1735655836604,20.0,197.73,197.58,23.776884]
["bitfinex","SOLUSD",1735655836985,20.0,197.73,197.57,23.776884]
["bitfinex","SOLUSD",1735655837284,20.0,197.73,197.57,48.39708523]
["bitfinex","SOLUSD",1735655837485,20.0,197.73,197.57,23.776884]
["bitfinex","SOLUSD",1735655837808,20.0,197.69,197.53,24.62020123]
["bitfinex","SOLUSD",1735655837984,20.0,197.69,197.55,24.62020123]
["bitfinex","SOLUSD",1735655838388,20.0,197.69,197.56,23.776884]
["bitfinex","SOLUSD",1735655838688,20.0,197.69,197.54,24.62020123]
["bitfinex","SOLUSD",1735655838895,20.0,197.69,197.53,24.62020123]
["bitfinex","SOLUSD",1735655839592,20.0,197.69,197.56,23.776884]
["bitfinex","SOLUSD",1735655840423,20.0,197.69,197.51,156.7176]
["bitfinex","SOLUSD",1735655840424,20.0,197.65,197.51,31.08030123]
["bitfinex","SOLUSD",1735655840596,20.0,197.65,197.48,24.62020123]
["bitfinex","SOLUSD",1735655840903,20.0,197.65,197.45,144.0601]
["bitfinex","SOLUSD",1735655840904,20.0,197.61,197.45,31.08030123]
["bitfinex","SOLUSD",1735655841495,43.776884,197.64,197.45,31.08030123]
["bitfinex","SOLUSD",1735655841707,20.0,197.61,197.46,24.62020123]
["bitfinex","SOLUSD",1735655841905,20.0,197.61,197.45,31.08030123]
["bitfinex","SOLUSD",1735655842411,20.0,197.61,197.46,24.62020123]
["bitfinex","SOLUSD",1735655842589,20.0,197.61,197.47,23.776884]
["bitfinex","SOLUSD",1735655842782,20.0,197.61,197.51,24.62020123]
["bitfinex","SOLUSD",1735655842988,1.8143,197.67,197.54,24.62020123]
["bitfinex","SOLUSD",1735655843197,1.8143,197.67,197.55,23.776884]
["bitfinex","SOLUSD",1735655843396,1.8143,197.67,197.56,24.62020123]
["bitfinex","SOLUSD",1735655844089,20.0,197.65,197.57,24.62020123]
["bitfinex","SOLUSD",1735655844690,4.6559,197.68,197.59,24.62020123]
["bitfinex","SOLUSD",1735655845025,4.6559,197.68,197.56,24.62020123]
["bitfinex","SOLUSD",1735655845188,4.6559,197.68,197.54,24.62020123]
["bitfinex","SOLUSD",1735655845388,4.6559,197.68,197.56,24.62020123]
["bitfinex","SOLUSD",1735655845685,6.5579,197.73,197.6,24.62020123]
["bitfinex","SOLUSD",1735655845884,6.5579,197.73,197.5,162.22020123]
["bitfinex","SOLUSD",1735655846088,20.0,197.7,197.59,24.62020123]
["bitfinex","SOLUSD",1735655846304,20.0,197.69,197.55,24.62020123]
["bitfinex","SOLUSD",1735655846516,20.0,197.69,197.58,24.62020123]
["bitfinex","SOLUSD",1735655846820,6.5579,197.73,197.57,24.62020123]
["bitfinex","SOLUSD",1735655846992,20.0,197.69,197.54,24.62020123]
["bitfinex","SOLUSD",1735655847189,20.0,197.65,197.52,24.62020123]
["bitfinex","SOLUSD",1735655847696,20.0,197.65,197.46,137.6]
["bitfinex","SOLUSD",1735655847697,20.0,197.65,197.53,24.62020123]
["bitfinex","SOLUSD",1735655848388,20.0,197.65,197.52,24.62020123]
["bitfinex","SOLUSD",1735655848587,23.776884,197.64,197.49,24.62020123]
["bitfinex","SOLUSD",1735655848793,1.902,197.61,197.45,24.62020123]
["bitfinex","SOLUSD",1735655849120,1.902,197.61,197.46,24.62020123]
["bitfinex","SOLUSD",1735655849433,1.902,197.61,197.46,23.776884]
["bitfinex","SOLUSD",1735655849710,20.0,197.6,197.46,24.62020123]
["bitfinex","SOLUSD",1735655850499,20.0,197.6,197.45,24.62020123]
["bitfinex","SOLUSD",1735655850699,20.0,197.6,197.46,23.776884]
["bitfinex","SOLUSD",1735655850901,1.902,197.61,197.46,23.776884]
["bitfinex","SOLUSD",1735655851415,1.902,197.61,197.44,24.62020123]
["bitfinex","SOLUSD",1735655851416,20.0,197.58,197.44,24.62020123]
["bitfinex","SOLUSD",1735655851629,20.0,197.58,197.42,24.62020123]
["bitfinex","SOLUSD",1735655852002,20.0,197.58,197.43,24.62020123]
["bitfinex","SOLUSD",1735655852618,23.776884,197.57,197.42,24.62020123]
["bitfinex","SOLUSD",1735655852804,43.776884,197.57,197.39,24.62020123]
["bitfinex","SOLUSD",1735655853131,43.776884,197.57,197.35,24.62020123]
["bitfinex","SOLUSD",1735655853132,1.902,197.48,197.35,24.62020123]
["bitfinex","SOLUSD",1735655853496,1.902,197.48,197.38,24.62020123]
["bitfinex","SOLUSD",1735655853698,1.902,197.48,197.41,24.62020123]
["bitfinex","SOLUSD",1735655854102,1.902,197.55,197.41,24.62020123]
["bitfinex","SOLUSD",1735655854302,20.0,197.52,197.41,24.62020123]
["bitfinex","SOLUSD",1735655854723,20.0,197.52,197.4,24.62020123]
["bitfinex","SOLUSD",1735655854929,20.0,197.52,197.41,24.62020123]
["bitfinex","SOLUSD",1735655855226,1.902,197.55,197.44,24.62020123]
["bitfinex","SOLUSD",1735655855540,20.0,197.53,197.43,24.62020123]
["bitfinex","SOLUSD",1735655856398,20.0,197.53,197.45,24.62020123]
["bitfinex","SOLUSD",1735655856816,1.902,197.55,197.45,24.62020123]
["bitfinex","SOLUSD",1735655857022,1.902,197.55,197.47,24.62020123]
["bitfinex","SOLUSD",1735655857820,1.532,197.61,197.5,48.39708523]
["bitfinex","SOLUSD",1735655858021,1.532,197.61,197.53,24.62020123]
["bitfinex","SOLUSD",1735655858326,1.532,197.61,197.52,24.62020123]
["bitfinex","SOLUSD",1735655858503,1.532,197.61,197.5,24.62020123]
["bitfinex","SOLUSD",1735655858698,20.0,197.59,197.5,24.62020123]
["bitfinex","SOLUSD",1735655858920,20.0,197.59,197.48,24.62020123]
["bitfinex","SOLUSD",1735655859224,20.0,197.59,197.47,24.62020123]
["bitfinex","SOLUSD",1735655859523,20.0,197.55,197.46,24.62020123]
["bitfinex","SOLUSD",1735655859827,20.0,197.55,197.44,24.62020123]
["bitfinex","SOLUSD",1735655860020,20.0,197.55,197.46,24.62020123]
["bitfinex","SOLUSD",1735655860413,20.0,197.53,197.45,24.62020123]
["bitfinex","SOLUSD",1735655860804,20.0,197.53,197.44,24.62020123]
["bitfinex","SOLUSD",1735655861005,20.0,197.55,197.43,24.62020123]
["bitfinex","SOLUSD",1735655861313,20.0,197.55,197.44,24.62020123]
["bitfinex","SOLUSD",1735655861514,20.0,197.55,197.43,24.62020123]
["bitfinex","SOLUSD",1735655861920,20.0,197.55,197.44,24.62020123]
["bitfinex","SOLUSD",1735655862225,20.0,197.55,197.42,24.62020123]
["bitfinex","SOLUSD",1735655862421,23.776884,197.56,197.44,24.62020123]
["bitfinex","SOLUSD",1735655862607,1.532,197.61,197.47,24.62020123]
["bitfinex","SOLUSD",1735655862816,1.532,197.61,197.45,24.62020123]
["bitfinex","SOLUSD",1735655863015,20.0,197.55,197.45,24.62020123]
["bitfinex","SOLUSD",1735655863421,20.0,197.51,197.29,6.1659]
["bitfinex","SOLUSD",1735655863615,20.0,197.51,197.35,24.62020123]
["bitfinex","SOLUSD",1735655863810,20.0,197.51,197.38,23.776884]
["bitfinex","SOLUSD",1735655864122,20.0,197.47,197.37,24.62020123]
["bitfinex","SOLUSD",1735655864726,20.0,197.49,197.36,24.62020123]
["bitfinex","SOLUSD",1735655864931,20.0,197.45,197.36,24.62020123]
["bitfinex","SOLUSD",1735655865603,20.0,197.51,197.29,6.1659]
["bitfinex","SOLUSD",1735655865808,20.0,197.51,197.32,24.62020123]
["bitfinex","SOLUSD",1735655866009,23.776884,197.5,197.32,24.62020123]
["bitfinex","SOLUSD",1735655866217,20.0,197.41,197.3,24.62020123]
["bitfinex","SOLUSD",1735655866528,20.0,197.41,197.24,6.1659]
["bitfinex","SOLUSD",1735655866529,20.0,197.41,197.28,24.62020123]
["bitfinex","SOLUSD",1735655866724,20.0,197.41,197.3,24.62020123]
["bitfinex","SOLUSD",1735655867027,25.364584,197.44,197.24,6.1659]
["bitfinex","SOLUSD",1735655867028,23.776884,197.4,197.24,6.1659]
["bitfinex","SOLUSD",1735655867328,20.0,197.36,197.2,30.78610123]
["bitfinex","SOLUSD",1735655867510,20.0,197.36,197.18,1.6469]
["bitfinex","SOLUSD",1735655867511,1.5877,197.35,197.14,6.1659]
["bitfinex","SOLUSD",1735655867714,20.0,197.31,197.16,24.62020123]
["bitfinex","SOLUSD",1735655867916,23.776884,197.3,197.15,24.62020123]
["bitfinex","SOLUSD",1735655868113,20.0,197.27,197.15,24.62020123]
["bitfinex","SOLUSD",1735655868420,20.0,197.27,197.14,30.78610123]
["bitfinex","SOLUSD",1735655868824,1.5877,197.35,197.2,24.62020123]
["bitfinex","SOLUSD",1735655869012,1.5877,197.35,197.21,24.62020123]
["bitfinex","SOLUSD",1735655869214,1.5877,197.35,197.22,24.62020123]
["bitfinex","SOLUSD",1735655869523,4.6559,197.39,197.28,23.776884]
["bitfinex","SOLUSD",1735655869721,4.6559,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1735655870060,20.0,197.36,197.25,24.62020123]
["bitfinex","SOLUSD",1735655870346,20.0,197.36,197.16,1.6469]
["bitfinex","SOLUSD",1735655870513,20.0,197.32,197.16,1.6469]
["bitfinex","SOLUSD",1735655870845,20.0,197.32,197.17,24.62020123]
["bitfinex","SOLUSD",1735655871052,20.0,197.32,197.18,23.776884]
["bitfinex","SOLUSD",1735655871411,20.0,197.32,197.17,24.62020123]
["bitfinex","SOLUSD",1735655871606,20.0,197.32,197.15,24.62020123]
["bitfinex","SOLUSD",1735655871811,20.0,197.28,197.15,24.62020123]
["bitfinex","SOLUSD",1735655872011,20.0,197.28,197.14,6.1659]
["bitfinex","SOLUSD",1735655872012,20.0,197.28,197.14,30.78610123]
["bitfinex","SOLUSD",1735655872222,20.0,197.28,197.17,24.62020123]
["bitfinex","SOLUSD",1735655872812,1.5877,197.31,197.19,24.62020123]
["bitfinex","SOLUSD",1735655873211,1.5877,197.31,197.2,23.776884]
["bitfinex","SOLUSD",1735655873614,1.5877,197.31,197.19,24.62020123]
["bitfinex","SOLUSD",1735655874256,1.5877,197.31,197.2,23.776884]
["bitfinex","SOLUSD",1735655874443,1.5877,197.31,197.19,24.62020123]
["bitfinex","SOLUSD",1735655874627,1.5877,197.31,197.18,24.62020123]
["bitfinex","SOLUSD",1735655875024,1.5877,197.31,197.14,30.78610123]
["bitfinex","SOLUSD",1735655875252,20.0,197.28,197.14,24.62020123]
["bitfinex","SOLUSD",1735655875551,20.0,197.28,197.15,23.776884]
["bitfinex","SOLUSD",1735655875748,20.0,197.24,197.12,0.28479144]
["bitfinex","SOLUSD",1735655876130,23.776884,197.29,197.12,0.28479144]
["bitfinex","SOLUSD",1735655876655,20.0,197.26,197.12,0.28479144]
["bitfinex","SOLUSD",1735655876950,4.6559,197.3,197.12,24.90499267]
["bitfinex","SOLUSD",1735655877161,4.6559,197.3,197.15,23.776884]
["bitfinex","SOLUSD",1735655877453,4.6559,197.3,197.18,24.62020123]
["bitfinex","SOLUSD",1735655877627,4.6559,197.3,197.17,24.62020123]
["bitfinex","SOLUSD",1735655877956,20.0,197.28,197.18,24.62020123]
["bitfinex","SOLUSD",1735655878251,4.6559,197.3,197.18,24.62020123]
["bitfinex","SOLUSD",1735655878571,4.6559,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735655878733,20.0,197.28,197.2,24.62020123]
["bitfinex","SOLUSD",1735655878925,4.6559,197.3,197.2,24.62020123]
["bitfinex","SOLUSD",1735655879126,4.6559,197.3,197.19,24.62020123]
["bitfinex","SOLUSD",1735655879325,20.0,197.28,197.19,24.62020123]
["bitfinex","SOLUSD",1735655879748,4.6559,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1735655880255,20.0,197.28,197.21,48.39708523]
["bitfinex","SOLUSD",1735655880560,6.2013,197.36,197.24,24.62020123]
["bitfinex","SOLUSD",1735655880726,20.0,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1735655881155,20.0,197.33,197.21,23.776884]
["bitfinex","SOLUSD",1735655881364,4.6559,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1735655881568,4.6559,197.36,197.21,162.22020123]
["bitfinex","SOLUSD",1735655881738,4.6559,197.36,197.21,137.6]
["bitfinex","SOLUSD",1735655882046,4.6559,197.36,197.22,23.776884]
["bitfinex","SOLUSD",1735655882251,4.6559,197.36,197.21,137.6]
["bitfinex","SOLUSD",1735655882762,4.6559,197.36,197.22,24.62020123]
["bitfinex","SOLUSD",1735655882963,4.6559,197.36,197.21,162.22020123]
["bitfinex","SOLUSD",1735655883476,4.6559,197.36,197.24,23.776884]
["bitfinex","SOLUSD",1735655884134,4.6559,197.36,197.24,24.62020123]
["bitfinex","SOLUSD",1735655884535,4.6559,197.36,197.24,23.776884]
["bitfinex","SOLUSD",1735655884750,4.6559,197.36,197.24,48.39708523]
["bitfinex","SOLUSD",1735655884952,4.6559,197.36,197.22,24.62020123]
["bitfinex","SOLUSD",1735655885161,4.6559,197.36,197.24,23.776884]
["bitfinex","SOLUSD",1735655885367,4.6559,197.36,197.22,24.62020123]
["bitfinex","SOLUSD",1735655885855,4.6559,197.36,197.21,162.22020123]
["bitfinex","SOLUSD",1735655886038,4.6559,197.36,197.21,137.6]
["bitfinex","SOLUSD",1735655886448,4.6559,197.36,197.21,48.39708523]
["bitfinex","SOLUSD",1735655887273,4.6559,197.36,197.23,24.62020123]
["bitfinex","SOLUSD",1735655887455,4.6559,197.36,197.28,24.62020123]
["bitfinex","SOLUSD",1735655887775,20.0,197.39,197.29,24.62020123]
["bitfinex","SOLUSD",1735655888068,4.6559,197.41,197.33,24.62020123]
["bitfinex","SOLUSD",1735655888277,7.86267987,197.46,197.35,24.62020123]
["bitfinex","SOLUSD",1735655888456,6.1733,197.47,197.38,24.62020123]
["bitfinex","SOLUSD",1735655888646,102.03645826,197.52,197.42,24.62020123]
["bitfinex","SOLUSD",1735655888647,94.17377839,197.52,197.42,24.62020123]
["bitfinex","SOLUSD",1735655888839,94.17377839,197.52,197.46,24.62020123]
["bitfinex","SOLUSD",1735655889046,94.17377839,197.52,197.48,24.62020123]
["bitfinex","SOLUSD",1735655889350,20.0,197.49,197.46,24.62020123]
["bitfinex","SOLUSD",1735655889880,20.0,197.58,197.45,24.62020123]
["bitfinex","SOLUSD",1735655890045,4.6559,197.59,197.46,24.62020123]
["bitfinex","SOLUSD",1735655890246,1.5174,197.61,197.49,24.62020123]
["bitfinex","SOLUSD",1735655890551,4.6559,197.65,197.41,161.376884]
["bitfinex","SOLUSD",1735655890552,20.0,197.63,197.5,40.07713476]
["bitfinex","SOLUSD",1735655890752,20.0,197.63,197.41,161.376884]
["bitfinex","SOLUSD",1735655890955,20.0,197.58,197.44,40.07713476]
["bitfinex","SOLUSD",1735655891157,20.0,197.54,197.41,40.07713476]
["bitfinex","SOLUSD",1735655891374,20.0,197.5,197.36,40.07713476]
["bitfinex","SOLUSD",1735655891749,20.0,197.5,197.39,40.07713476]
["bitfinex","SOLUSD",1735655891939,28.776884,197.63,197.39,40.07713476]
["bitfinex","SOLUSD",1735655892142,23.776884,197.55,197.37,40.07713476]
["bitfinex","SOLUSD",1735655892361,20.0,197.52,197.37,40.07713476]
["bitfinex","SOLUSD",1735655892683,20.0,197.48,197.36,40.07713476]
["bitfinex","SOLUSD",1735655892847,20.0,197.48,197.32,143.8242]
["bitfinex","SOLUSD",1735655892848,20.0,197.48,197.33,40.07713476]
["bitfinex","SOLUSD",1735655893174,20.0,197.44,197.32,46.30133476]
["bitfinex","SOLUSD",1735655893662,4.6559,197.5,197.34,40.07713476]
["bitfinex","SOLUSD",1735655894043,20.0,197.46,197.35,40.07713476]
["bitfinex","SOLUSD",1735655894248,1.5174,197.53,197.39,40.07713476]
["bitfinex","SOLUSD",1735655894462,21.5174,197.53,197.39,40.07713476]
["bitfinex","SOLUSD",1735655894649,21.5174,197.53,197.38,40.07713476]
["bitfinex","SOLUSD",1735655894955,20.0,197.49,197.37,40.07713476]
["bitfinex","SOLUSD",1735655895472,1.5174,197.53,197.39,40.07713476]
["bitfinex","SOLUSD",1735655895653,1.5174,197.53,197.34,23.776884]
["bitfinex","SOLUSD",1735655895654,21.5174,197.53,197.38,40.07713476]
["bitfinex","SOLUSD",1735655896053,21.5174,197.53,197.38,23.776884]
["bitfinex","SOLUSD",1735655896266,21.5174,197.53,197.37,40.07713476]
["bitfinex","SOLUSD",1735655896267,20.0,197.49,197.37,40.07713476]
["bitfinex","SOLUSD",1735655896482,20.0,197.49,197.36,40.07713476]
["bitfinex","SOLUSD",1735655897370,20.0,197.49,197.33,137.6]
["bitfinex","SOLUSD",1735655897543,20.0,197.49,197.32,46.30133476]
["bitfinex","SOLUSD",1735655897859,20.0,197.47,197.28,40.07713476]
["bitfinex","SOLUSD",1735655898165,20.0,197.38,197.25,46.30133476]
["bitfinex","SOLUSD",1735655898560,20.0,197.38,197.26,40.07713476]
["bitfinex","SOLUSD",1735655898766,20.0,197.38,197.25,46.30133476]
["bitfinex","SOLUSD",1735655899270,20.0,197.38,197.25,6.2242]
["bitfinex","SOLUSD",1735655899890,20.0,197.38,197.25,46.30133476]
["bitfinex","SOLUSD",1735655900577,20.0,197.38,197.25,6.2242]
["bitfinex","SOLUSD",1735655900789,20.0,197.38,197.23,41.63143476]
["bitfinex","SOLUSD",1735655900950,20.0,197.34,197.23,40.07713476]
["bitfinex","SOLUSD",1735655901153,20.0,197.3,197.22,40.07713476]
["bitfinex","SOLUSD",1735655901353,20.0,197.3,197.17,40.07713476]
["bitfinex","SOLUSD",1735655901654,1.5174,197.38,197.19,40.07713476]
["bitfinex","SOLUSD",1735655901854,23.776884,197.33,197.19,40.07713476]
["bitfinex","SOLUSD",1735655902053,1.5174,197.38,197.21,40.07713476]
["bitfinex","SOLUSD",1735655902279,20.0,197.3,197.18,40.07713476]
["bitfinex","SOLUSD",1735655902482,20.0,197.3,197.2,40.07713476]
["bitfinex","SOLUSD",1735655902663,20.0,197.3,197.21,40.07713476]
["bitfinex","SOLUSD",1735655902988,4.6559,197.33,197.14,20.310155]
["bitfinex","SOLUSD",1735655903286,4.6559,197.33,197.17,40.07713476]
["bitfinex","SOLUSD",1735655904696,4.6559,197.33,197.16,40.07713476]
["bitfinex","SOLUSD",1735655905373,4.6559,197.33,197.15,40.07713476]
["bitfinex","SOLUSD",1735655905776,4.6559,197.33,197.16,40.07713476]
["bitfinex","SOLUSD",1735655906869,4.6559,197.33,197.18,40.07713476]
["bitfinex","SOLUSD",1735655907065,4.6559,197.33,197.2,40.07713476]
["bitfinex","SOLUSD",1735655907877,24.6559,197.33,197.2,40.07713476]
["bitfinex","SOLUSD",1735655908396,1.5174,197.38,197.24,23.776884]
["bitfinex","SOLUSD",1735655908586,7.82505857,197.4,197.29,40.07713476]
["bitfinex","SOLUSD",1735655908780,7.82505857,197.4,197.3,40.07713476]
["bitfinex","SOLUSD",1735655909084,7.82505857,197.4,197.31,40.07713476]
["bitfinex","SOLUSD",1735655909498,20.0,197.39,197.31,40.07713476]
["bitfinex","SOLUSD",1735655909990,6.1754,197.45,197.31,40.07713476]
["bitfinex","SOLUSD",1735655910303,20.0,197.44,197.32,40.07713476]
["bitfinex","SOLUSD",1735655910592,14.00045857,197.52,197.33,161.376884]
["bitfinex","SOLUSD",1735655910898,20.0,197.49,197.33,161.376884]
["bitfinex","SOLUSD",1735655911085,20.0,197.49,197.34,40.07713476]
["bitfinex","SOLUSD",1735655911285,20.0,197.49,197.33,201.45401876]
["bitfinex","SOLUSD",1735655911518,20.0,197.49,197.31,137.6]
["bitfinex","SOLUSD",1735655911519,23.776884,197.48,197.31,137.6]
["bitfinex","SOLUSD",1735655912019,23.776884,197.44,197.28,161.376884]
["bitfinex","SOLUSD",1735655912230,20.0,197.41,197.28,161.376884]
["bitfinex","SOLUSD",1735655912729,20.0,197.41,197.28,137.6]
["bitfinex","SOLUSD",1735655912939,20.0,197.41,197.26,137.6]
["bitfinex","SOLUSD",1735655913216,20.0,197.37,197.26,137.6]
["bitfinex","SOLUSD",1735655913422,20.0,197.37,197.24,137.6]
["bitfinex","SOLUSD",1735655913927,7.82505857,197.45,197.29,162.31384033]
["bitfinex","SOLUSD",1735655914427,20.0,197.42,197.3,23.776884]
["bitfinex","SOLUSD",1735655915160,43.776884,197.45,197.3,23.776884]
["bitfinex","SOLUSD",1735655915831,43.776884,197.45,197.3,161.376884]
["bitfinex","SOLUSD",1735655916041,7.82505857,197.49,197.32,24.71384033]
["bitfinex","SOLUSD",1735655916242,20.0,197.46,197.32,24.71384033]
["bitfinex","SOLUSD",1735655916427,20.0,197.45,197.32,137.6]
["bitfinex","SOLUSD",1735655917229,20.0,197.45,197.35,24.71384033]
["bitfinex","SOLUSD",1735655917556,20.0,197.46,197.33,186.09072433]
["bitfinex","SOLUSD",1735655918825,14.00045857,197.52,197.36,24.71384033]
["bitfinex","SOLUSD",1735655919022,23.776884,197.51,197.34,137.6]
["bitfinex","SOLUSD",1735655919236,23.776884,197.47,197.32,137.6]
["bitfinex","SOLUSD",1735655919448,23.776884,197.47,197.31,24.71384033]
["bitfinex","SOLUSD",1735655919651,20.0,197.49,197.32,24.71384033]
["bitfinex","SOLUSD",1735655919847,23.776884,197.47,197.32,48.49072433]
["bitfinex","SOLUSD",1735655920049,23.776884,197.47,197.32,63.72072433]
["bitfinex","SOLUSD",1735655920359,20.0,197.49,197.33,177.54384033]
["bitfinex","SOLUSD",1735655920562,20.0,197.49,197.35,24.71384033]
["bitfinex","SOLUSD",1735655920737,20.0,197.48,197.36,24.71384033]
["bitfinex","SOLUSD",1735655921061,20.0,197.49,197.35,177.54384033]
["bitfinex","SOLUSD",1735655921371,20.0,197.48,197.35,137.6]
["bitfinex","SOLUSD",1735655922159,14.00045857,197.52,197.36,63.72072433]
["bitfinex","SOLUSD",1735655922663,20.0,197.48,197.36,201.32072433]
["bitfinex","SOLUSD",1735655923163,6.1754,197.52,197.39,24.71384033]
["bitfinex","SOLUSD",1735655923342,7.82505857,197.54,197.41,39.94384033]
["bitfinex","SOLUSD",1735655923533,7.82505857,197.54,197.42,24.71384033]
["bitfinex","SOLUSD",1735655923933,7.82505857,197.55,197.42,24.71384033]
["bitfinex","SOLUSD",1735655924162,7.82505857,197.55,197.43,162.31384033]
["bitfinex","SOLUSD",1735655924329,7.82505857,197.55,197.44,24.71384033]
["bitfinex","SOLUSD",1735655924535,7.82505857,197.55,197.45,186.09072433]
["bitfinex","SOLUSD",1735655924759,7.82505857,197.55,197.47,24.71384033]
["bitfinex","SOLUSD",1735655925064,7.82505857,197.55,197.48,162.31384033]
["bitfinex","SOLUSD",1735655925237,7.82505857,197.61,197.49,162.31384033]
["bitfinex","SOLUSD",1735655925435,7.82505857,197.61,197.5,24.71384033]
["bitfinex","SOLUSD",1735655925436,20.0,197.58,197.5,24.71384033]
["bitfinex","SOLUSD",1735655925630,7.82505857,197.61,197.51,152.83]
["bitfinex","SOLUSD",1735655925835,7.82505857,197.61,197.53,137.6]
["bitfinex","SOLUSD",1735655925836,20.0,197.58,197.53,137.6]
["bitfinex","SOLUSD",1735655926057,20.0,197.58,197.53,162.31384033]
["bitfinex","SOLUSD",1735655926263,20.0,197.58,197.49,24.71384033]
["bitfinex","SOLUSD",1735655926560,20.0,197.61,197.47,144.1566]
["bitfinex","SOLUSD",1735655926856,20.0,197.57,197.44,137.6]
["bitfinex","SOLUSD",1735655927058,20.0,197.53,197.42,144.1566]
["bitfinex","SOLUSD",1735655927358,20.0,197.49,197.39,1.5415]
["bitfinex","SOLUSD",1735655927835,20.0,197.55,197.39,139.1415]
["bitfinex","SOLUSD",1735655928032,20.0,197.55,197.39,163.85534033]
["bitfinex","SOLUSD",1735655928232,20.0,197.51,197.39,139.1415]
["bitfinex","SOLUSD",1735655928661,20.0,197.51,197.41,48.49072433]
["bitfinex","SOLUSD",1735655929146,20.0,197.53,197.41,186.09072433]
["bitfinex","SOLUSD",1735655929641,20.0,197.53,197.42,24.71384033]
["bitfinex","SOLUSD",1735655929960,20.30601715,197.63,197.45,24.71384033]
["bitfinex","SOLUSD",1735655930168,23.776884,197.58,197.45,24.71384033]
["bitfinex","SOLUSD",1735655930372,20.0,197.55,197.45,137.6]
["bitfinex","SOLUSD",1735655931364,20.0,197.62,197.44,162.31384033]
["bitfinex","SOLUSD",1735655931752,20.0,197.56,197.44,162.31384033]
["bitfinex","SOLUSD",1735655932157,20.0,197.56,197.44,137.6]
["bitfinex","SOLUSD",1735655932360,12.48095857,197.63,197.4,137.6]
["bitfinex","SOLUSD",1735655932361,23.776884,197.55,197.4,137.6]
["bitfinex","SOLUSD",1735655932688,23.776884,197.55,197.4,23.776884]
["bitfinex","SOLUSD",1735655932689,20.0,197.52,197.4,23.776884]
["bitfinex","SOLUSD",1735655932974,20.0,197.52,197.41,24.71384033]
["bitfinex","SOLUSD",1735655933350,20.0,197.52,197.41,162.31384033]
["bitfinex","SOLUSD",1735655933548,20.0,197.52,197.41,137.6]
["bitfinex","SOLUSD",1735655933775,20.0,197.52,197.41,162.31384033]
["bitfinex","SOLUSD",1735655934070,20.0,197.52,197.4,23.776884]
["bitfinex","SOLUSD",1735655934071,20.0,197.61,197.43,24.71384033]
["bitfinex","SOLUSD",1735655934267,20.0,197.61,197.44,24.71384033]
["bitfinex","SOLUSD",1735655934469,20.0,197.57,197.45,162.31384033]
["bitfinex","SOLUSD",1735655934971,4.6559,197.63,197.46,48.49072433]
["bitfinex","SOLUSD",1735655935172,4.6559,197.63,197.47,24.71384033]
["bitfinex","SOLUSD",1735655935363,4.6559,197.63,197.47,162.31384033]
["bitfinex","SOLUSD",1735655935676,20.0,197.62,197.48,24.71384033]
["bitfinex","SOLUSD",1735655935967,20.0,197.62,197.49,186.09072433]
["bitfinex","SOLUSD",1735655936170,7.82505857,197.68,197.55,162.31384033]
["bitfinex","SOLUSD",1735655936752,4.6559,197.69,197.55,162.31384033]
["bitfinex","SOLUSD",1735655936956,20.0,197.65,197.55,137.6]
["bitfinex","SOLUSD",1735655937357,4.6559,197.69,197.5,144.2355]
["bitfinex","SOLUSD",1735655937358,20.0,197.61,197.5,144.2355]
["bitfinex","SOLUSD",1735655937761,20.0,197.61,197.5,6.6355]
["bitfinex","SOLUSD",1735655938080,4.6559,197.69,197.46,24.71384033]
["bitfinex","SOLUSD",1735655938081,20.0,197.57,197.46,24.71384033]
["bitfinex","SOLUSD",1735655938267,20.0,197.57,197.45,137.6]
["bitfinex","SOLUSD",1735655938956,20.0,197.57,197.45,162.31384033]
["bitfinex","SOLUSD",1735655939566,20.0,197.57,197.46,24.71384033]
["bitfinex","SOLUSD",1735655939758,20.0,197.57,197.45,162.31384033]
["bitfinex","SOLUSD",1735655940258,20.0,197.57,197.45,177.68942088]
["bitfinex","SOLUSD",1735655940453,12.48095857,197.69,197.47,23.776884]
["bitfinex","SOLUSD",1735655940764,20.0,197.66,197.47,63.86630488]
["bitfinex","SOLUSD",1735655940962,20.0,197.66,197.46,177.68942088]
["bitfinex","SOLUSD",1735655941158,20.0,197.58,197.45,177.68942088]
["bitfinex","SOLUSD",1735655941871,20.0,197.62,197.45,40.08942088]
["bitfinex","SOLUSD",1735655942055,20.0,197.58,197.42,177.68942088]
["bitfinex","SOLUSD",1735655942261,20.0,197.54,197.41,40.08942088]
["bitfinex","SOLUSD",1735655943059,23.776884,197.53,197.4,137.6]
["bitfinex","SOLUSD",1735655943375,20.0,197.5,197.38,6.6355]
["bitfinex","SOLUSD",1735655943769,20.0,197.5,197.38,46.72492088]
["bitfinex","SOLUSD",1735655943978,20.0,197.5,197.38,6.6355]
["bitfinex","SOLUSD",1735655944157,20.0,197.5,197.36,15.23]
["bitfinex","SOLUSD",1735655944158,20.0,197.46,197.36,15.23]
["bitfinex","SOLUSD",1735655944353,20.0,197.46,197.35,137.6]
["bitfinex","SOLUSD",1735655944558,20.0,197.46,197.33,6.6355]
["bitfinex","SOLUSD",1735655944559,20.0,197.46,197.33,144.2355]
["bitfinex","SOLUSD",1735655944956,20.0,197.42,197.33,6.6355]
["bitfinex","SOLUSD",1735655945580,20.0,197.42,197.33,159.4655]
["bitfinex","SOLUSD",1735655945777,20.0,197.5,197.33,199.55492088]
["bitfinex","SOLUSD",1735655945970,23.776884,197.49,197.33,199.55492088]
["bitfinex","SOLUSD",1735655946363,20.0,197.46,197.33,199.55492088]
["bitfinex","SOLUSD",1735655946760,20.0,197.46,197.37,40.08942088]
["bitfinex","SOLUSD",1735655946966,7.82505857,197.55,197.4,40.08942088]
["bitfinex","SOLUSD",1735655947189,20.0,197.52,197.4,40.08942088]
["bitfinex","SOLUSD",1735655947486,7.82505857,197.55,197.43,40.08942088]
["bitfinex","SOLUSD",1735655947667,20.0,197.53,197.44,40.08942088]
["bitfinex","SOLUSD",1735655947863,7.82505857,197.59,197.46,61.84142088]
["bitfinex","SOLUSD",1735655948077,7.82505857,197.59,197.46,6.522]
["bitfinex","SOLUSD",1735655948268,4.6559,197.62,197.44,152.83]
["bitfinex","SOLUSD",1735655948583,4.6559,197.62,197.44,192.91942088]
["bitfinex","SOLUSD",1735655948760,4.6559,197.62,197.44,152.83]
["bitfinex","SOLUSD",1735655948968,20.0,197.58,197.36,177.68942088]
["bitfinex","SOLUSD",1735655949181,20.0,197.58,197.36,192.91942088]
["bitfinex","SOLUSD",1735655949377,20.0,197.58,197.38,23.776884]
["bitfinex","SOLUSD",1735655949682,20.0,197.59,197.38,176.606884]
["bitfinex","SOLUSD",1735655949862,20.0,197.55,197.38,137.6]
["bitfinex","SOLUSD",1735655950066,23.776884,197.5,197.35,177.68942088]
["bitfinex","SOLUSD",1735655950271,20.0,197.47,197.35,137.6]
["bitfinex","SOLUSD",1735655951395,20.0,197.47,197.34,192.91942088]
["bitfinex","SOLUSD",1735655951588,20.0,197.47,197.35,40.08942088]
["bitfinex","SOLUSD",1735655951786,20.0,197.53,197.36,216.69630488]
["bitfinex","SOLUSD",1735655951987,20.0,197.53,197.38,55.31942088]
["bitfinex","SOLUSD",1735655952167,20.0,197.53,197.38,40.08942088]
["bitfinex","SOLUSD",1735655952367,20.0,197.49,197.36,177.68942088]
["bitfinex","SOLUSD",1735655952580,20.0,197.49,197.36,137.6]
["bitfinex","SOLUSD",1735655952968,20.0,197.49,197.34,137.6]
["bitfinex","SOLUSD",1735655953174,1.5052,197.54,197.33,40.08942088]
["bitfinex","SOLUSD",1735655953175,20.0,197.45,197.33,40.08942088]
["bitfinex","SOLUSD",1735655953765,20.0,197.45,197.34,40.08942088]
["bitfinex","SOLUSD",1735655953988,20.0,197.45,197.33,40.08942088]
["bitfinex","SOLUSD",1735655954491,20.0,197.52,197.35,177.68942088]
["bitfinex","SOLUSD",1735655954677,20.0,197.52,197.37,40.08942088]
["bitfinex","SOLUSD",1735655955267,43.776884,197.53,197.37,40.08942088]
["bitfinex","SOLUSD",1735655955464,1.5052,197.54,197.38,40.08942088]
["bitfinex","SOLUSD",1735655955664,7.87204995,197.58,197.42,40.08942088]
["bitfinex","SOLUSD",1735655955871,7.87204995,197.58,197.44,40.08942088]
["bitfinex","SOLUSD",1735655956175,7.87204995,197.58,197.43,137.6]
["bitfinex","SOLUSD",1735655956371,20.0,197.55,197.43,137.6]
["bitfinex","SOLUSD",1735655956568,7.87204995,197.59,197.38,137.6]
["bitfinex","SOLUSD",1735655956769,23.776884,197.5,197.37,137.6]
["bitfinex","SOLUSD",1735655956973,20.0,197.47,197.36,144.122]
["bitfinex","SOLUSD",1735655957168,20.0,197.47,197.36,184.21142088]
["bitfinex","SOLUSD",1735655957866,7.87204995,197.58,197.38,40.08942088]
["bitfinex","SOLUSD",1735655958090,7.87204995,197.58,197.41,40.08942088]
["bitfinex","SOLUSD",1735655958489,7.87204995,197.56,197.42,40.08942088]
["bitfinex","SOLUSD",1735655958690,20.0,197.53,197.41,201.46630488]
["bitfinex","SOLUSD",1735655959398,20.0,197.55,197.41,201.46630488]
["bitfinex","SOLUSD",1735655959600,20.0,197.55,197.41,161.376884]
["bitfinex","SOLUSD",1735655959975,20.0,197.55,197.41,201.46630488]
["bitfinex","SOLUSD",1735655960277,7.87204995,197.58,197.46,40.08942088]
["bitfinex","SOLUSD",1735655960482,7.87204995,197.58,197.47,40.08942088]
["bitfinex","SOLUSD",1735655960688,20.0,197.55,197.47,40.08942088]
["bitfinex","SOLUSD",1735655960878,20.0,197.55,197.46,41.59632088]
["bitfinex","SOLUSD",1735655961199,7.87204995,197.61,197.5,63.86630488]
["bitfinex","SOLUSD",1735655961375,7.87204995,197.61,197.51,40.08942088]
["bitfinex","SOLUSD",1735655961577,7.87204995,197.61,197.54,40.08942088]
["bitfinex","SOLUSD",1735655961972,7.87204995,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1735655962192,7.87204995,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1735655962597,7.87204995,197.64,197.53,137.6]
["bitfinex","SOLUSD",1735655962794,7.87204995,197.64,197.54,48.42556594]
["bitfinex","SOLUSD",1735655962994,7.87204995,197.64,197.54,186.02556594]
["bitfinex","SOLUSD",1735655963201,7.87204995,197.64,197.54,137.6]
["bitfinex","SOLUSD",1735655963389,7.87204995,197.69,197.59,24.64868194]
["bitfinex","SOLUSD",1735655963590,7.87204995,197.69,197.6,24.64868194]
["bitfinex","SOLUSD",1735655963900,7.87204995,197.69,197.59,162.24868194]
["bitfinex","SOLUSD",1735655964095,20.0,197.66,197.59,137.6]
["bitfinex","SOLUSD",1735655964579,20.0,197.66,197.53,137.6]
["bitfinex","SOLUSD",1735655964781,36.14409982,197.73,197.53,137.6]
["bitfinex","SOLUSD",1735655964782,48.776884,197.72,197.53,137.6]
["bitfinex","SOLUSD",1735655964978,23.776884,197.66,197.48,144.122]
["bitfinex","SOLUSD",1735655965699,20.0,197.61,197.43,168.45308194]
["bitfinex","SOLUSD",1735655965893,20.0,197.57,197.43,168.45308194]
["bitfinex","SOLUSD",1735655966096,23.776884,197.56,197.43,143.8044]
["bitfinex","SOLUSD",1735655966483,20.0,197.53,197.43,6.2044]
["bitfinex","SOLUSD",1735655967091,43.776884,197.58,197.43,6.2044]
["bitfinex","SOLUSD",1735655967997,51.64893395,197.58,197.43,6.2044]
["bitfinex","SOLUSD",1735655969185,51.64893395,197.58,197.41,137.6]
["bitfinex","SOLUSD",1735655969694,51.64893395,197.58,197.37,177.70466725]
["bitfinex","SOLUSD",1735655969901,7.87204995,197.56,197.38,177.70466725]
["bitfinex","SOLUSD",1735655970114,20.0,197.52,197.37,137.6]
["bitfinex","SOLUSD",1735655970702,43.776884,197.52,197.37,137.6]
["bitfinex","SOLUSD",1735655970888,20.0,197.48,197.36,46.30906725]
["bitfinex","SOLUSD",1735655971299,20.0,197.48,197.36,6.2044]
["bitfinex","SOLUSD",1735655971802,4.6559,197.53,197.38,40.10466725]
["bitfinex","SOLUSD",1735655971994,43.776884,197.52,197.38,40.10466725]
["bitfinex","SOLUSD",1735655972499,43.776884,197.52,197.37,177.70466725]
["bitfinex","SOLUSD",1735655972802,43.776884,197.52,197.38,40.10466725]
["bitfinex","SOLUSD",1735655973003,43.776884,197.52,197.37,177.70466725]
["bitfinex","SOLUSD",1735655973183,43.776884,197.52,197.37,137.6]
["bitfinex","SOLUSD",1735655974000,43.776884,197.52,197.36,6.2044]
["bitfinex","SOLUSD",1735655974500,43.776884,197.52,197.3,183.90906725]
["bitfinex","SOLUSD",1735655974501,5.0,197.51,197.3,183.90906725]
["bitfinex","SOLUSD",1735655974683,5.0,197.51,197.3,143.8044]
["bitfinex","SOLUSD",1735655974883,20.0,197.44,197.3,6.2044]
["bitfinex","SOLUSD",1735655975103,20.0,197.4,197.3,6.2044]
["bitfinex","SOLUSD",1735655975605,23.776884,197.39,197.28,1.5571]
["bitfinex","SOLUSD",1735655975804,23.776884,197.39,197.25,183.90906725]
["bitfinex","SOLUSD",1735655975805,20.0,197.36,197.25,143.8044]
["bitfinex","SOLUSD",1735655976012,20.0,197.36,197.25,6.2044]
["bitfinex","SOLUSD",1735655978099,23.776884,197.35,197.25,6.2044]
["bitfinex","SOLUSD",1735655978292,20.0,197.32,197.25,6.2044]
["bitfinex","SOLUSD",1735655978607,20.0,197.32,197.22,1.5571]
["bitfinex","SOLUSD",1735655979112,20.0,197.28,197.22,1.5571]
["bitfinex","SOLUSD",1735655979292,20.0,197.28,197.2,6.3354]
["bitfinex","SOLUSD",1735655979495,20.0,197.28,197.15,145.4547]
["bitfinex","SOLUSD",1735655980705,7.87204995,197.38,197.17,40.10466725]
["bitfinex","SOLUSD",1735655980897,7.87204995,197.38,197.18,40.10466725]
["bitfinex","SOLUSD",1735655981113,43.776884,197.35,197.18,177.70466725]
["bitfinex","SOLUSD",1735655981426,20.0,197.29,197.18,177.70466725]
["bitfinex","SOLUSD",1735655981726,20.0,197.29,197.21,40.10466725]
["bitfinex","SOLUSD",1735655981901,4.6559,197.39,197.22,137.6]
["bitfinex","SOLUSD",1735655982109,20.0,197.38,197.22,137.6]
["bitfinex","SOLUSD",1735655982625,4.6559,197.39,197.22,137.6]
["bitfinex","SOLUSD",1735655982805,20.0,197.36,197.22,137.6]
["bitfinex","SOLUSD",1735655983009,20.0,197.32,197.22,137.6]
["bitfinex","SOLUSD",1735655983399,20.0,197.35,197.22,137.6]
["bitfinex","SOLUSD",1735655984014,20.0,197.35,197.22,177.70466725]
["bitfinex","SOLUSD",1735655984208,20.0,197.35,197.22,137.6]
["bitfinex","SOLUSD",1735655984520,23.776884,197.38,197.23,40.10466725]
["bitfinex","SOLUSD",1735655984724,7.87204995,197.42,197.25,6.5829]
["bitfinex","SOLUSD",1735655984912,7.87204995,197.42,197.3,40.10466725]
["bitfinex","SOLUSD",1735655985118,7.87204995,197.42,197.36,40.10466725]
["bitfinex","SOLUSD",1735655985318,7.87204995,197.42,197.34,40.10466725]
["bitfinex","SOLUSD",1735655985509,47.23229973,197.44,197.35,137.6]
["bitfinex","SOLUSD",1735655985510,20.0,197.41,197.35,137.6]
["bitfinex","SOLUSD",1735655986520,4.6559,197.51,197.31,177.70466725]
["bitfinex","SOLUSD",1735655987031,23.776884,197.46,197.31,177.70466725]
["bitfinex","SOLUSD",1735655987320,20.0,197.43,197.31,177.70466725]
["bitfinex","SOLUSD",1735655988224,23.776884,197.46,197.3,24.70373508]
["bitfinex","SOLUSD",1735655988428,20.0,197.39,197.28,26.33723508]
["bitfinex","SOLUSD",1735655988604,20.0,197.39,197.28,1.6335]
["bitfinex","SOLUSD",1735655989525,20.0,197.48,197.29,23.776884]
["bitfinex","SOLUSD",1735655989726,20.0,197.48,197.33,162.30373508]
["bitfinex","SOLUSD",1735655990228,20.0,197.44,197.33,162.30373508]
["bitfinex","SOLUSD",1735655990422,23.776884,197.47,197.33,162.30373508]
["bitfinex","SOLUSD",1735655990805,20.0,197.47,197.33,162.30373508]
["bitfinex","SOLUSD",1735655991015,20.0,197.47,197.34,23.776884]
["bitfinex","SOLUSD",1735655991202,20.0,197.47,197.32,162.30373508]
["bitfinex","SOLUSD",1735655993803,20.0,197.47,197.33,24.70373508]
["bitfinex","SOLUSD",1735655994007,20.0,197.47,197.32,162.30373508]
["bitfinex","SOLUSD",1735655995615,20.0,197.47,197.32,137.6]
["bitfinex","SOLUSD",1735655996127,20.0,197.47,197.32,162.30373508]
["bitfinex","SOLUSD",1735655996310,20.0,197.47,197.32,137.6]
["bitfinex","SOLUSD",1735655996703,20.0,197.47,197.32,162.30373508]
["bitfinex","SOLUSD",1735655996903,20.0,197.47,197.3,137.6]
["bitfinex","SOLUSD",1735655997319,20.0,197.47,197.28,139.2335]
["bitfinex","SOLUSD",1735655997517,23.776884,197.46,197.28,139.2335]
["bitfinex","SOLUSD",1735655997835,20.0,197.39,197.28,1.6335]
["bitfinex","SOLUSD",1735655999034,20.0,197.35,197.28,1.6335]
["bitfinex","SOLUSD",1735655999238,20.0,197.35,197.25,6.5829]
["bitfinex","SOLUSD",1735655999939,1.5424,197.43,197.25,6.5829]
["bitfinex","SOLUSD",1735656000328,20.0,197.37,197.25,144.1829]
["bitfinex","SOLUSD",1735656000524,23.776884,197.43,197.25,144.1829]
["bitfinex","SOLUSD",1735656000724,20.0,197.4,197.25,144.1829]
["bitfinex","SOLUSD",1735656000928,7.87204995,197.44,197.28,23.776884]
["bitfinex","SOLUSD",1735656001125,7.87204995,197.44,197.29,162.30373508]
["bitfinex","SOLUSD",1735656001333,20.0,197.41,197.29,137.6]
["bitfinex","SOLUSD",1735656001841,23.776884,197.45,197.29,137.6]
["bitfinex","SOLUSD",1735656002156,20.0,197.42,197.3,48.48061908]
["bitfinex","SOLUSD",1735656002522,43.776884,197.46,197.3,186.08061908]
["bitfinex","SOLUSD",1735656002922,7.87204995,197.5,197.34,161.376884]
["bitfinex","SOLUSD",1735656003230,7.87204995,197.5,197.35,143.9743]
["bitfinex","SOLUSD",1735656003429,20.0,197.47,197.35,143.9743]
["bitfinex","SOLUSD",1735656004137,23.776884,197.46,197.35,6.3743]
["bitfinex","SOLUSD",1735656004513,20.0,197.48,197.35,6.3743]
["bitfinex","SOLUSD",1735656005217,20.0,197.44,197.35,6.3743]
["bitfinex","SOLUSD",1735656005444,20.0,197.4,197.35,6.3743]
["bitfinex","SOLUSD",1735656006234,20.0,197.49,197.35,6.3743]
["bitfinex","SOLUSD",1735656006442,23.776884,197.47,197.35,6.3743]
["bitfinex","SOLUSD",1735656006647,48.7767945,197.47,197.32,6.3743]
["bitfinex","SOLUSD",1735656006841,20.0,197.42,197.32,6.3743]
["bitfinex","SOLUSD",1735656007141,20.0,197.38,197.32,6.3743]
["bitfinex","SOLUSD",1735656008239,20.0,197.34,197.26,1.6183]
["bitfinex","SOLUSD",1735656009137,20.0,197.3,197.26,1.6183]
["bitfinex","SOLUSD",1735656009526,1.5585,197.42,197.26,1.6183]
["bitfinex","SOLUSD",1735656009847,20.0,197.4,197.26,1.6183]
["bitfinex","SOLUSD",1735656010023,20.0,197.36,197.26,1.6183]
["bitfinex","SOLUSD",1735656010426,20.0,197.32,197.26,1.6183]
["bitfinex","SOLUSD",1735656010942,20.0,197.41,197.26,1.6183]
["bitfinex","SOLUSD",1735656011139,20.0,197.4,197.26,1.6183]
["bitfinex","SOLUSD",1735656011323,20.0,197.36,197.26,1.6183]
["bitfinex","SOLUSD",1735656011518,23.776884,197.35,197.26,1.6183]
["bitfinex","SOLUSD",1735656011736,20.0,197.32,197.26,1.6183]
["bitfinex","SOLUSD",1735656013152,19.35822232,197.32,197.26,1.6183]
["bitfinex","SOLUSD",1735656015145,20.0,197.26,197.2,6.1761]
["bitfinex","SOLUSD",1735656015445,20.0,197.22,197.13,7.7944]
["bitfinex","SOLUSD",1735656016934,20.0,197.28,197.13,7.7944]
["bitfinex","SOLUSD",1735656017139,20.0,197.28,197.15,24.70373508]
["bitfinex","SOLUSD",1735656017447,20.0,197.28,197.14,137.6]
["bitfinex","SOLUSD",1735656017639,20.0,197.24,197.14,137.6]
["bitfinex","SOLUSD",1735656018033,20.0,197.2,197.13,7.7944]
["bitfinex","SOLUSD",1735656018651,7.87204995,197.3,197.15,24.70373508]
["bitfinex","SOLUSD",1735656018652,20.0,197.27,197.15,24.70373508]
["bitfinex","SOLUSD",1735656018851,7.87204995,197.31,197.17,162.30373508]
["bitfinex","SOLUSD",1735656019155,7.87204995,197.31,197.19,24.70373508]
["bitfinex","SOLUSD",1735656019452,23.776884,197.34,197.19,24.70373508]
["bitfinex","SOLUSD",1735656019649,20.0,197.31,197.19,162.30373508]
["bitfinex","SOLUSD",1735656019969,7.87204995,197.36,197.21,24.70373508]
["bitfinex","SOLUSD",1735656020131,20.0,197.33,197.21,24.70373508]
["bitfinex","SOLUSD",1735656020333,20.0,197.33,197.2,162.30373508]
["bitfinex","SOLUSD",1735656020546,1.5585,197.41,197.2,162.30373508]
["bitfinex","SOLUSD",1735656021066,43.776884,197.34,197.2,162.30373508]
["bitfinex","SOLUSD",1735656021550,7.90928582,197.38,197.22,139.2183]
["bitfinex","SOLUSD",1735656021741,7.90928582,197.38,197.22,163.92203508]
["bitfinex","SOLUSD",1735656021942,20.0,197.35,197.22,139.2183]
["bitfinex","SOLUSD",1735656022128,20.0,197.34,197.22,139.2183]
["bitfinex","SOLUSD",1735656022951,7.90928582,197.37,197.28,24.70373508]
["bitfinex","SOLUSD",1735656023153,7.90928582,197.37,197.3,24.70373508]
["bitfinex","SOLUSD",1735656023357,7.90928582,197.39,197.3,162.30373508]
["bitfinex","SOLUSD",1735656023538,20.0,197.36,197.3,162.30373508]
["bitfinex","SOLUSD",1735656023739,7.90928582,197.39,197.32,162.30373508]
["bitfinex","SOLUSD",1735656023962,7.90928582,197.39,197.33,24.70373508]
["bitfinex","SOLUSD",1735656024250,7.90928582,197.39,197.32,162.30373508]
["bitfinex","SOLUSD",1735656024569,7.90928582,197.44,197.31,163.83803508]
["bitfinex","SOLUSD",1735656024871,20.0,197.4,197.31,163.83803508]
["bitfinex","SOLUSD",1735656025169,20.0,197.4,197.31,139.1343]
["bitfinex","SOLUSD",1735656025375,23.776884,197.45,197.31,163.83803508]
["bitfinex","SOLUSD",1735656025838,7.90928582,197.46,197.35,30.91323508]
["bitfinex","SOLUSD",1735656026039,7.90928582,197.46,197.38,24.70373508]
["bitfinex","SOLUSD",1735656026243,20.0,197.43,197.39,24.70373508]
["bitfinex","SOLUSD",1735656026475,20.0,197.43,197.35,168.51323508]
["bitfinex","SOLUSD",1735656026835,20.0,197.42,197.35,6.2095]
["bitfinex","SOLUSD",1735656027163,23.776884,197.41,197.35,6.2095]
["bitfinex","SOLUSD",1735656027367,20.0,197.38,197.29,6.2095]
["bitfinex","SOLUSD",1735656027668,20.0,197.34,197.25,6.2095]
["bitfinex","SOLUSD",1735656027845,20.0,197.34,197.25,30.91323508]
["bitfinex","SOLUSD",1735656028041,7.90928582,197.4,197.25,168.51323508]
["bitfinex","SOLUSD",1735656028376,20.0,197.37,197.28,24.70373508]
["bitfinex","SOLUSD",1735656028540,7.90928582,197.4,197.32,24.70373508]
["bitfinex","SOLUSD",1735656028746,7.90928582,197.4,197.35,24.70373508]
["bitfinex","SOLUSD",1735656028959,7.90928582,197.43,197.36,6.2095]
["bitfinex","SOLUSD",1735656029641,20.0,197.4,197.36,6.2095]
["bitfinex","SOLUSD",1735656029842,23.776884,197.48,197.36,6.2095]
["bitfinex","SOLUSD",1735656030038,20.0,197.45,197.36,6.2095]
["bitfinex","SOLUSD",1735656030241,20.0,197.41,197.36,6.2095]
["bitfinex","SOLUSD",1735656030742,23.776884,197.48,197.36,6.2095]
["bitfinex","SOLUSD",1735656030942,20.0,197.45,197.36,6.2095]
["bitfinex","SOLUSD",1735656031350,7.90928582,197.49,197.36,168.51323508]
["bitfinex","SOLUSD",1735656031550,7.90928582,197.49,197.37,162.30373508]
["bitfinex","SOLUSD",1735656032062,20.0,197.46,197.37,162.30373508]
["bitfinex","SOLUSD",1735656032569,7.90928582,197.54,197.37,162.30373508]
["bitfinex","SOLUSD",1735656033169,43.776884,197.5,197.37,162.30373508]
["bitfinex","SOLUSD",1735656033371,20.0,197.5,197.37,162.30373508]
["bitfinex","SOLUSD",1735656033741,43.776884,197.51,197.38,162.30373508]
["bitfinex","SOLUSD",1735656033942,43.776884,197.51,197.38,137.6]
["bitfinex","SOLUSD",1735656035349,23.776884,197.51,197.38,137.6]
["bitfinex","SOLUSD",1735656035547,7.90928582,197.54,197.39,24.70373508]
["bitfinex","SOLUSD",1735656035743,20.0,197.51,197.39,24.70373508]
["bitfinex","SOLUSD",1735656035964,20.0,197.51,197.38,162.30373508]
["bitfinex","SOLUSD",1735656036170,20.0,197.5,197.38,162.30373508]
["bitfinex","SOLUSD",1735656036763,20.0,197.51,197.4,162.30373508]
["bitfinex","SOLUSD",1735656037069,20.0,197.51,197.4,137.6]
["bitfinex","SOLUSD",1735656037247,20.0,197.54,197.4,137.6]
["bitfinex","SOLUSD",1735656037453,43.776884,197.53,197.4,137.6]
["bitfinex","SOLUSD",1735656038575,20.0,197.53,197.4,162.30373508]
["bitfinex","SOLUSD",1735656039057,20.0,197.53,197.4,137.6]
["bitfinex","SOLUSD",1735656039378,20.0,197.48,197.38,137.6]
["bitfinex","SOLUSD",1735656039547,20.0,197.48,197.36,143.8095]
["bitfinex","SOLUSD",1735656039749,20.0,197.48,197.37,24.70373508]
["bitfinex","SOLUSD",1735656039977,20.0,197.48,197.38,24.70373508]
["bitfinex","SOLUSD",1735656040183,20.0,197.48,197.39,24.70373508]
["bitfinex","SOLUSD",1735656040484,20.0,197.48,197.36,6.2095]
["bitfinex","SOLUSD",1735656040485,7.90928582,197.58,197.45,1.5178]
["bitfinex","SOLUSD",1735656040652,7.90928582,197.58,197.46,6.6642]
["bitfinex","SOLUSD",1735656040855,20.0,197.54,197.46,6.6642]
["bitfinex","SOLUSD",1735656041074,23.776884,197.53,197.46,6.6642]
["bitfinex","SOLUSD",1735656041452,7.90928582,197.57,197.46,168.96793508]
["bitfinex","SOLUSD",1735656041649,7.90928582,197.57,197.47,24.70373508]
["bitfinex","SOLUSD",1735656041846,7.90928582,197.62,197.47,162.30373508]
["bitfinex","SOLUSD",1735656042074,20.0,197.59,197.47,162.30373508]
["bitfinex","SOLUSD",1735656042279,20.0,197.55,197.47,137.6]
["bitfinex","SOLUSD",1735656042491,7.90928582,197.62,197.47,162.30373508]
["bitfinex","SOLUSD",1735656042782,7.90928582,197.65,197.47,162.30373508]
["bitfinex","SOLUSD",1735656042976,20.0,197.62,197.47,137.6]
["bitfinex","SOLUSD",1735656043174,20.0,197.62,197.47,162.30373508]
["bitfinex","SOLUSD",1735656043389,7.90928582,197.65,197.48,24.70373508]
["bitfinex","SOLUSD",1735656043568,43.776884,197.61,197.48,24.70373508]
["bitfinex","SOLUSD",1735656043772,23.776884,197.61,197.49,24.70373508]
["bitfinex","SOLUSD",1735656044068,7.90928582,197.65,197.51,162.30373508]
["bitfinex","SOLUSD",1735656044279,7.90928582,197.65,197.52,24.70373508]
["bitfinex","SOLUSD",1735656044571,7.90928582,197.67,197.54,8.182]
["bitfinex","SOLUSD",1735656045362,23.776884,197.66,197.54,8.182]
["bitfinex","SOLUSD",1735656045671,20.0,197.65,197.54,145.782]
["bitfinex","SOLUSD",1735656045999,7.90928582,197.73,197.54,145.782]
["bitfinex","SOLUSD",1735656046163,43.776884,197.69,197.54,145.782]
["bitfinex","SOLUSD",1735656046522,43.776884,197.69,197.54,8.182]
["bitfinex","SOLUSD",1735656047081,48.7767945,197.69,197.54,8.182]
["bitfinex","SOLUSD",1735656047660,5.0,197.7,197.54,8.182]
["bitfinex","SOLUSD",1735656047661,20.0,197.59,197.54,8.182]
["bitfinex","SOLUSD",1735656047854,23.776884,197.58,197.54,8.182]
["bitfinex","SOLUSD",1735656048055,20.0,197.55,197.54,8.182]
["bitfinex","SOLUSD",1735656049177,20.0,197.67,197.54,8.182]
["bitfinex","SOLUSD",1735656049394,7.90928582,197.7,197.54,145.782]
["bitfinex","SOLUSD",1735656049690,20.0,197.67,197.54,145.782]
["bitfinex","SOLUSD",1735656049990,7.90928582,197.72,197.54,145.782]
["bitfinex","SOLUSD",1735656050152,43.776884,197.68,197.54,145.782]
["bitfinex","SOLUSD",1735656050370,20.0,197.69,197.54,145.782]
["bitfinex","SOLUSD",1735656050577,23.776884,197.68,197.54,145.782]
["bitfinex","SOLUSD",1735656050888,20.0,197.66,197.54,8.182]
["bitfinex","SOLUSD",1735656051078,20.0,197.62,197.54,8.182]
["bitfinex","SOLUSD",1735656051410,20.0,197.71,197.54,145.782]
["bitfinex","SOLUSD",1735656051600,23.776884,197.7,197.54,145.782]
["bitfinex","SOLUSD",1735656051906,20.0,197.63,197.54,145.782]
["bitfinex","SOLUSD",1735656052074,20.0,197.71,197.56,24.70373508]
["bitfinex","SOLUSD",1735656052393,7.90928582,197.75,197.56,162.30373508]
["bitfinex","SOLUSD",1735656052601,20.0,197.72,197.56,137.6]
["bitfinex","SOLUSD",1735656053174,20.0,197.66,197.54,8.182]
["bitfinex","SOLUSD",1735656053407,20.0,197.58,197.54,8.182]
["bitfinex","SOLUSD",1735656053700,23.776884,197.57,197.54,8.182]
["bitfinex","SOLUSD",1735656054012,20.0,197.7,197.54,8.182]
["bitfinex","SOLUSD",1735656054182,23.776884,197.61,197.54,8.182]
["bitfinex","SOLUSD",1735656054379,20.0,197.55,197.54,8.182]
["bitfinex","SOLUSD",1735656054583,43.776884,197.55,197.54,8.182]
["bitfinex","SOLUSD",1735656055580,20.0,197.67,197.54,8.182]
["bitfinex","SOLUSD",1735656055911,23.776884,197.66,197.54,8.182]
["bitfinex","SOLUSD",1735656056070,20.0,197.59,197.54,8.182]
["bitfinex","SOLUSD",1735656056278,20.0,197.55,197.54,8.182]
["bitfinex","SOLUSD",1735656060200,4.6559,197.69,197.54,8.182]
["bitfinex","SOLUSD",1735656060406,7.90928582,197.73,197.54,185.71573508]
["bitfinex","SOLUSD",1735656060585,7.90928582,197.73,197.55,24.70373508]
["bitfinex","SOLUSD",1735656060784,7.90928582,197.73,197.54,185.71573508]
["bitfinex","SOLUSD",1735656060980,7.90928582,197.73,197.56,24.70373508]
["bitfinex","SOLUSD",1735656061189,7.90928582,197.73,197.58,177.53373508]
["bitfinex","SOLUSD",1735656061396,1.5565,197.77,197.58,177.53373508]
["bitfinex","SOLUSD",1735656061591,20.0,197.75,197.58,177.53373508]
["bitfinex","SOLUSD",1735656061992,23.776884,197.76,197.58,152.83]
["bitfinex","SOLUSD",1735656062195,20.0,197.69,197.58,152.83]
["bitfinex","SOLUSD",1735656062412,23.776884,197.68,197.58,177.53373508]
["bitfinex","SOLUSD",1735656062591,20.0,197.65,197.58,177.53373508]
["bitfinex","SOLUSD",1735656062790,23.776884,197.76,197.58,177.53373508]
["bitfinex","SOLUSD",1735656063309,20.0,197.76,197.58,177.53373508]
["bitfinex","SOLUSD",1735656063489,20.0,197.76,197.54,20.837]
["bitfinex","SOLUSD",1735656063490,20.0,197.72,197.6,152.83]
["bitfinex","SOLUSD",1735656063804,4.6559,197.79,197.6,152.83]
["bitfinex","SOLUSD",1735656063805,71.18357238,197.81,197.63,1.5571]
["bitfinex","SOLUSD",1735656064019,20.0,197.78,197.63,1.5571]
["bitfinex","SOLUSD",1735656064502,20.0,197.7,197.63,1.5571]
["bitfinex","SOLUSD",1735656064881,20.0,197.66,197.63,1.5571]
["bitfinex","SOLUSD",1735656065501,20.0,197.63,197.62,6.1574]
["bitfinex","SOLUSD",1735656065700,20.0,197.63,197.58,1.5571]
["bitfinex","SOLUSD",1735656065701,43.776884,197.63,197.58,1.5571]
["bitfinex","SOLUSD",1735656065922,43.776884,197.59,197.58,1.5571]
["bitfinex","SOLUSD",1735656066089,20.0,197.59,197.58,1.5571]
["bitfinex","SOLUSD",1735656066292,23.776884,197.73,197.58,1.5571]
["bitfinex","SOLUSD",1735656066526,20.0,197.62,197.58,1.5571]
["bitfinex","SOLUSD",1735656066823,43.776884,197.59,197.58,1.5571]
["bitfinex","SOLUSD",1735656068314,23.776884,197.58,197.57,6.1574]
["bitfinex","SOLUSD",1735656068603,20.0,197.61,197.57,6.1574]
["bitfinex","SOLUSD",1735656068808,20.0,197.58,197.57,6.1574]
["bitfinex","SOLUSD",1735656068990,43.776884,197.58,197.57,6.1574]
["bitfinex","SOLUSD",1735656069500,43.776884,197.54,197.53,1.5984]
["bitfinex","SOLUSD",1735656069809,20.0,197.5,197.47,7.9656]
["bitfinex","SOLUSD",1735656070013,23.776884,197.49,197.47,7.9656]
["bitfinex","SOLUSD",1735656070328,23.776884,197.48,197.42,7.9656]
["bitfinex","SOLUSD",1735656070611,20.0,197.44,197.42,7.9656]
["bitfinex","SOLUSD",1735656071492,20.0,197.58,197.43,24.70373508]
["bitfinex","SOLUSD",1735656071887,20.0,197.5,197.44,24.70373508]
["bitfinex","SOLUSD",1735656072087,20.0,197.5,197.46,24.70373508]
["bitfinex","SOLUSD",1735656072322,7.90928582,197.58,197.48,24.70373508]
["bitfinex","SOLUSD",1735656072612,43.776884,197.57,197.47,137.6]
["bitfinex","SOLUSD",1735656073703,7.90928582,197.64,197.47,162.30373508]
["bitfinex","SOLUSD",1735656074319,43.776884,197.6,197.47,162.30373508]
["bitfinex","SOLUSD",1735656074509,43.776884,197.6,197.47,137.6]
["bitfinex","SOLUSD",1735656076132,48.7767945,197.6,197.43,137.6]
["bitfinex","SOLUSD",1735656076295,20.0,197.55,197.42,145.5656]
["bitfinex","SOLUSD",1735656076492,20.0,197.47,197.42,145.5656]
["bitfinex","SOLUSD",1735656076693,23.776884,197.5,197.43,24.70373508]
["bitfinex","SOLUSD",1735656076920,23.776884,197.5,197.42,145.5656]
["bitfinex","SOLUSD",1735656076921,12.46783895,197.62,197.44,162.30373508]
["bitfinex","SOLUSD",1735656077127,20.0,197.5,197.44,137.6]
["bitfinex","SOLUSD",1735656078895,7.90928582,197.59,197.44,162.30373508]
["bitfinex","SOLUSD",1735656079103,7.90928582,197.59,197.46,24.70373508]
["bitfinex","SOLUSD",1735656079319,23.776884,197.58,197.45,24.70373508]
["bitfinex","SOLUSD",1735656079527,20.0,197.55,197.45,24.70373508]
["bitfinex","SOLUSD",1735656079799,23.776884,197.55,197.45,162.30373508]
["bitfinex","SOLUSD",1735656080045,23.776884,197.55,197.46,24.70373508]
["bitfinex","SOLUSD",1735656080212,20.0,197.52,197.46,24.70373508]
["bitfinex","SOLUSD",1735656081241,20.0,197.52,197.45,162.30373508]
["bitfinex","SOLUSD",1735656081543,20.0,197.52,197.45,137.6]
["bitfinex","SOLUSD",1735656082943,20.0,197.52,197.47,24.70373508]
["bitfinex","SOLUSD",1735656083249,20.0,197.57,197.46,137.6]
["bitfinex","SOLUSD",1735656083435,23.776884,197.56,197.46,137.6]
["bitfinex","SOLUSD",1735656083616,23.776884,197.52,197.46,137.6]
["bitfinex","SOLUSD",1735656083934,7.90928582,197.59,197.5,24.70373508]
["bitfinex","SOLUSD",1735656084143,7.90928582,197.59,197.55,24.70373508]
["bitfinex","SOLUSD",1735656084348,7.90928582,197.61,197.57,24.70373508]
["bitfinex","SOLUSD",1735656085052,7.90928582,197.65,197.58,162.30373508]
["bitfinex","SOLUSD",1735656085207,7.90928582,197.65,197.56,15.23]
["bitfinex","SOLUSD",1735656085208,7.90928582,197.65,197.62,162.30373508]
["bitfinex","SOLUSD",1735656085534,6.24268582,197.65,197.64,163.89553508]
["bitfinex","SOLUSD",1735656085914,15.81857164,197.67,197.64,179.12553508]
["bitfinex","SOLUSD",1735656086152,15.81857164,197.76,197.66,177.53373508]
["bitfinex","SOLUSD",1735656086322,23.776884,197.75,197.66,137.6]
["bitfinex","SOLUSD",1735656086633,20.0,197.73,197.66,137.6]
["bitfinex","SOLUSD",1735656086832,23.776884,197.75,197.66,137.6]
["bitfinex","SOLUSD",1735656087215,20.0,197.75,197.64,163.89553508]
["bitfinex","SOLUSD",1735656087545,15.81857164,197.82,197.65,24.70373508]
["bitfinex","SOLUSD",1735656087711,15.81857164,197.81,197.66,24.70373508]
["bitfinex","SOLUSD",1735656087910,20.0,197.78,197.66,137.6]
["bitfinex","SOLUSD",1735656088614,23.776884,197.78,197.66,137.6]
["bitfinex","SOLUSD",1735656089237,23.776884,197.78,197.66,162.30373508]
["bitfinex","SOLUSD",1735656089834,47.45571492,197.83,197.68,6.1147]
["bitfinex","SOLUSD",1735656090223,47.45571492,197.83,197.68,143.7147]
["bitfinex","SOLUSD",1735656090431,23.776884,197.82,197.68,168.41843508]
["bitfinex","SOLUSD",1735656090818,23.776884,197.83,197.68,168.41843508]
["bitfinex","SOLUSD",1735656091014,20.0,197.8,197.68,168.41843508]
["bitfinex","SOLUSD",1735656091214,20.0,197.76,197.68,168.41843508]
["bitfinex","SOLUSD",1735656091415,20.0,197.76,197.68,143.7147]
["bitfinex","SOLUSD",1735656091730,23.776884,197.75,197.68,143.7147]
["bitfinex","SOLUSD",1735656091919,31.63714328,197.85,197.72,24.70373508]
["bitfinex","SOLUSD",1735656092126,43.776884,197.81,197.72,162.30373508]
["bitfinex","SOLUSD",1735656092322,43.776884,197.81,197.72,137.6]
["bitfinex","SOLUSD",1735656094318,43.776884,197.81,197.73,24.70373508]
["bitfinex","SOLUSD",1735656094620,43.776884,197.81,197.73,137.6]
["bitfinex","SOLUSD",1735656094815,43.776884,197.81,197.7,137.6]
["bitfinex","SOLUSD",1735656095217,43.776884,197.81,197.68,143.7147]
["bitfinex","SOLUSD",1735656096721,43.776884,197.81,197.68,168.41843508]
["bitfinex","SOLUSD",1735656096943,43.776884,197.81,197.71,24.70373508]
["bitfinex","SOLUSD",1735656097112,20.0,197.81,197.72,24.70373508]
["bitfinex","SOLUSD",1735656097826,20.0,197.81,197.72,162.30373508]
["bitfinex","SOLUSD",1735656098136,20.0,197.85,197.72,162.30373508]
["bitfinex","SOLUSD",1735656098640,20.0,197.81,197.72,162.30373508]
["bitfinex","SOLUSD",1735656098939,20.0,197.81,197.72,137.6]
["bitfinex","SOLUSD",1735656099132,20.0,197.84,197.68,6.1147]
["bitfinex","SOLUSD",1735656099632,20.0,197.85,197.7,24.70373508]
["bitfinex","SOLUSD",1735656100156,23.776884,197.84,197.7,137.6]
["bitfinex","SOLUSD",1735656100314,20.0,197.81,197.7,137.6]
["bitfinex","SOLUSD",1735656100517,20.0,197.81,197.68,6.1147]
["bitfinex","SOLUSD",1735656100814,23.776884,197.72,197.68,6.1147]
["bitfinex","SOLUSD",1735656102839,15.81857164,197.83,197.68,143.7147]
["bitfinex","SOLUSD",1735656102840,20.0,197.8,197.68,143.7147]
["bitfinex","SOLUSD",1735656103063,20.0,197.8,197.7,24.70373508]
["bitfinex","SOLUSD",1735656103250,20.0,197.8,197.69,24.70373508]
["bitfinex","SOLUSD",1735656103422,43.776884,197.79,197.69,137.6]
["bitfinex","SOLUSD",1735656104745,43.776884,197.79,197.69,162.30373508]
["bitfinex","SOLUSD",1735656104944,15.81857164,197.88,197.72,24.70373508]
["bitfinex","SOLUSD",1735656105443,43.776884,197.84,197.72,137.6]
["bitfinex","SOLUSD",1735656106035,20.0,197.85,197.73,24.70373508]
["bitfinex","SOLUSD",1735656106237,23.776884,197.84,197.73,137.6]
["bitfinex","SOLUSD",1735656106533,20.0,197.85,197.73,137.6]
["bitfinex","SOLUSD",1735656106534,23.776884,197.85,197.73,137.6]
["bitfinex","SOLUSD",1735656107353,22.00717164,197.9,197.73,162.30373508]
["bitfinex","SOLUSD",1735656107530,22.00717164,197.9,197.74,162.30373508]
["bitfinex","SOLUSD",1735656107736,22.00717164,197.9,197.77,162.30373508]
["bitfinex","SOLUSD",1735656107941,20.0,197.87,197.77,162.30373508]
["bitfinex","SOLUSD",1735656108147,17.35127164,197.9,197.78,162.30373508]
["bitfinex","SOLUSD",1735656108326,15.81857164,197.9,197.79,6.4357]
["bitfinex","SOLUSD",1735656108527,15.81857164,197.94,197.8,137.6]
["bitfinex","SOLUSD",1735656108950,43.776884,197.9,197.79,144.0357]
["bitfinex","SOLUSD",1735656109132,20.0,197.91,197.79,144.0357]
["bitfinex","SOLUSD",1735656109650,23.776884,197.9,197.79,31.13943508]
["bitfinex","SOLUSD",1735656110039,20.0,197.92,197.79,168.73943508]
["bitfinex","SOLUSD",1735656110244,6.303,197.95,197.79,168.73943508]
["bitfinex","SOLUSD",1735656110543,23.776884,197.94,197.83,24.70373508]
["bitfinex","SOLUSD",1735656110754,1.6471,197.95,197.83,24.70373508]
["bitfinex","SOLUSD",1735656110934,20.0,197.87,197.82,162.30373508]
["bitfinex","SOLUSD",1735656111141,1.6471,197.95,197.82,137.6]
["bitfinex","SOLUSD",1735656111344,20.0,197.87,197.82,137.6]
["bitfinex","SOLUSD",1735656111756,1.6471,197.95,197.83,162.30373508]
["bitfinex","SOLUSD",1735656111936,1.5345,198.0,197.83,162.30373508]
["bitfinex","SOLUSD",1735656112136,20.0,197.94,197.83,162.30373508]
["bitfinex","SOLUSD",1735656112346,23.776884,197.97,197.83,162.30373508]
["bitfinex","SOLUSD",1735656112657,20.0,197.98,197.84,162.30373508]
["bitfinex","SOLUSD",1735656112862,20.0,197.98,197.85,163.96163508]
["bitfinex","SOLUSD",1735656113070,20.0,197.98,197.86,24.70373508]
["bitfinex","SOLUSD",1735656113235,20.0,197.94,197.86,162.30373508]
["bitfinex","SOLUSD",1735656113435,20.0,197.9,197.86,137.6]
["bitfinex","SOLUSD",1735656114764,20.0,197.9,197.85,139.2579]
["bitfinex","SOLUSD",1735656115434,20.0,198.03,197.86,162.30373508]
["bitfinex","SOLUSD",1735656115961,20.0,197.91,197.85,139.2579]
["bitfinex","SOLUSD",1735656118163,20.0,197.91,197.85,163.96163508]
["bitfinex","SOLUSD",1735656118474,1.5345,198.05,197.9,162.30373508]
["bitfinex","SOLUSD",1735656118764,20.0,197.99,197.9,162.30373508]
["bitfinex","SOLUSD",1735656118968,23.776884,197.98,197.9,137.6]
["bitfinex","SOLUSD",1735656119349,23.776884,198.04,197.9,137.6]
["bitfinex","SOLUSD",1735656119548,20.0,197.97,197.89,168.78323508]
["bitfinex","SOLUSD",1735656119877,23.776884,197.96,197.89,144.0795]
["bitfinex","SOLUSD",1735656120079,1.5345,198.05,197.9,162.30373508]
["bitfinex","SOLUSD",1735656120238,1.5345,198.1,197.94,24.70373508]
["bitfinex","SOLUSD",1735656120439,20.0,198.08,197.95,162.30373508]
["bitfinex","SOLUSD",1735656120758,20.0,198.08,197.95,137.6]
["bitfinex","SOLUSD",1735656120955,20.0,198.0,197.95,137.6]
["bitfinex","SOLUSD",1735656121633,43.776884,197.96,197.95,137.6]
["bitfinex","SOLUSD",1735656121965,20.0,197.92,197.89,6.4795]
["bitfinex","SOLUSD",1735656124852,20.0,197.99,197.91,144.0795]
["bitfinex","SOLUSD",1735656125061,23.776884,197.98,197.91,6.4795]
["bitfinex","SOLUSD",1735656125567,23.776884,197.94,197.91,6.4795]
["bitfinex","SOLUSD",1735656125938,43.776884,197.92,197.86,31.18323508]
["bitfinex","SOLUSD",1735656126152,43.776884,197.92,197.86,144.0795]
["bitfinex","SOLUSD",1735656126153,23.776884,197.91,197.86,144.0795]
["bitfinex","SOLUSD",1735656126355,1.5345,198.02,197.86,144.0795]
["bitfinex","SOLUSD",1735656126575,23.776884,198.01,197.86,6.4795]
["bitfinex","SOLUSD",1735656126773,20.0,197.98,197.86,31.18323508]
["bitfinex","SOLUSD",1735656127080,23.776884,197.93,197.86,6.4795]
["bitfinex","SOLUSD",1735656127767,23.776884,197.89,197.86,6.4795]
["bitfinex","SOLUSD",1735656127969,23.776884,197.89,197.81,143.6027]
["bitfinex","SOLUSD",1735656128467,20.0,197.86,197.78,162.30373508]
["bitfinex","SOLUSD",1735656128680,23.776884,197.85,197.77,137.6]
["bitfinex","SOLUSD",1735656129741,23.776884,197.85,197.77,162.30373508]
["bitfinex","SOLUSD",1735656130278,23.776884,197.77,197.75,6.0027]
["bitfinex","SOLUSD",1735656130444,23.776884,197.77,197.72,1.6161]
["bitfinex","SOLUSD",1735656131079,23.776884,197.77,197.71,6.0027]
["bitfinex","SOLUSD",1735656131251,5.0,197.87,197.67,163.91983508]
["bitfinex","SOLUSD",1735656131252,23.776884,197.85,197.67,163.91983508]
["bitfinex","SOLUSD",1735656131459,23.776884,197.85,197.68,24.70373508]
["bitfinex","SOLUSD",1735656131680,20.0,197.78,197.69,24.70373508]
["bitfinex","SOLUSD",1735656131977,23.776884,197.77,197.69,24.70373508]
["bitfinex","SOLUSD",1735656132268,20.0,197.79,197.69,24.70373508]
["bitfinex","SOLUSD",1735656132472,20.0,197.79,197.72,24.70373508]
["bitfinex","SOLUSD",1735656132850,23.776884,197.78,197.7,24.70373508]
["bitfinex","SOLUSD",1735656133048,23.776884,197.78,197.71,24.70373508]
["bitfinex","SOLUSD",1735656133272,20.0,197.89,197.72,24.70373508]
["bitfinex","SOLUSD",1735656133483,23.776884,197.8,197.72,24.70373508]
["bitfinex","SOLUSD",1735656134087,23.776884,197.8,197.71,24.70373508]
["bitfinex","SOLUSD",1735656134250,20.0,197.77,197.71,162.30373508]
["bitfinex","SOLUSD",1735656134691,23.776884,197.76,197.71,137.6]
["bitfinex","SOLUSD",1735656135487,23.776884,197.72,197.66,30.70643508]
["bitfinex","SOLUSD",1735656135684,23.776884,197.72,197.67,24.70373508]
["bitfinex","SOLUSD",1735656135859,5.0,197.89,197.7,24.70373508]
["bitfinex","SOLUSD",1735656136058,20.0,197.87,197.7,24.70373508]
["bitfinex","SOLUSD",1735656136265,20.0,197.75,197.67,24.70373508]
["bitfinex","SOLUSD",1735656136465,20.0,197.7,197.57,162.30373508]
["bitfinex","SOLUSD",1735656136769,20.0,197.62,197.56,168.30643508]
["bitfinex","SOLUSD",1735656137093,23.776884,197.61,197.57,24.70373508]
["bitfinex","SOLUSD",1735656137460,11.1913,197.77,197.6,24.70373508]
["bitfinex","SOLUSD",1735656137661,23.776884,197.76,197.6,24.70373508]
["bitfinex","SOLUSD",1735656137982,20.0,197.73,197.63,24.70373508]
["bitfinex","SOLUSD",1735656138180,17.35397164,197.77,197.67,24.70373508]
["bitfinex","SOLUSD",1735656138356,15.81857164,197.77,197.69,24.70373508]
["bitfinex","SOLUSD",1735656138560,15.81857164,197.79,197.7,24.70373508]
["bitfinex","SOLUSD",1735656138786,15.81857164,197.79,197.69,24.70373508]
["bitfinex","SOLUSD",1735656139182,23.776884,197.78,197.67,24.70373508]
["bitfinex","SOLUSD",1735656139493,1.5354,197.82,197.7,24.70373508]
["bitfinex","SOLUSD",1735656139679,1.5354,197.82,197.71,24.70373508]
["bitfinex","SOLUSD",1735656139984,23.776884,197.81,197.69,162.30373508]
["bitfinex","SOLUSD",1735656140177,23.776884,197.81,197.67,5.0]
["bitfinex","SOLUSD",1735656140178,20.0,197.78,197.7,162.30373508]
["bitfinex","SOLUSD",1735656140593,23.776884,197.81,197.7,137.6]
["bitfinex","SOLUSD",1735656140794,23.776884,197.81,197.7,162.30373508]
["bitfinex","SOLUSD",1735656140999,1.5354,197.82,197.72,24.70373508]
["bitfinex","SOLUSD",1735656141297,6.1913,197.87,197.74,24.70373508]
["bitfinex","SOLUSD",1735656141496,6.1913,197.87,197.72,24.70373508]
["bitfinex","SOLUSD",1735656141684,20.0,197.8,197.7,24.70373508]
["bitfinex","SOLUSD",1735656141888,6.1913,197.87,197.67,24.70373508]
["bitfinex","SOLUSD",1735656141889,23.776884,197.75,197.67,24.70373508]
["bitfinex","SOLUSD",1735656142064,23.776884,197.75,197.66,24.70373508]
["bitfinex","SOLUSD",1735656142599,23.776884,197.75,197.68,24.70373508]
["bitfinex","SOLUSD",1735656142789,23.776884,197.75,197.65,139.2161]
["bitfinex","SOLUSD",1735656142790,23.776884,197.75,197.67,24.70373508]
["bitfinex","SOLUSD",1735656143172,23.776884,197.75,197.66,24.70373508]
["bitfinex","SOLUSD",1735656143398,23.776884,197.75,197.67,24.70373508]
["bitfinex","SOLUSD",1735656143703,11.1913,197.87,197.72,24.70373508]
["bitfinex","SOLUSD",1735656143704,6.1913,197.87,197.72,24.70373508]
["bitfinex","SOLUSD",1735656143906,6.1913,197.87,197.75,24.70373508]
["bitfinex","SOLUSD",1735656144207,20.0,197.84,197.7,24.70373508]
["bitfinex","SOLUSD",1735656144370,20.0,197.84,197.68,24.70373508]
["bitfinex","SOLUSD",1735656144700,23.776884,197.75,197.66,24.70373508]
["bitfinex","SOLUSD",1735656144866,23.776884,197.75,197.67,24.70373508]
["bitfinex","SOLUSD",1735656145691,23.776884,197.75,197.68,24.70373508]
["bitfinex","SOLUSD",1735656146895,23.776884,197.75,197.67,24.70373508]
["bitfinex","SOLUSD",1735656147480,23.776884,197.75,197.68,24.70373508]
["bitfinex","SOLUSD",1735656147788,23.776884,197.75,197.66,137.6]
["bitfinex","SOLUSD",1735656147789,6.1913,197.87,197.7,24.70373508]
["bitfinex","SOLUSD",1735656148096,6.1913,197.87,197.72,24.70373508]
["bitfinex","SOLUSD",1735656148490,6.1913,197.87,197.75,24.70373508]
["bitfinex","SOLUSD",1735656148681,6.1913,197.87,197.78,24.70373508]
["bitfinex","SOLUSD",1735656148869,6.1913,197.87,197.71,137.6]
["bitfinex","SOLUSD",1735656148870,20.0,197.84,197.77,24.70373508]
["bitfinex","SOLUSD",1735656149188,23.776884,197.83,197.77,24.70373508]
["bitfinex","SOLUSD",1735656149491,23.776884,197.86,197.76,162.30373508]
["bitfinex","SOLUSD",1735656149693,23.776884,197.82,197.76,162.30373508]
["bitfinex","SOLUSD",1735656150303,6.1913,197.87,197.76,162.30373508]
["bitfinex","SOLUSD",1735656150471,23.776884,197.86,197.77,24.70373508]
["bitfinex","SOLUSD",1735656151189,4.6559,197.91,197.79,24.70373508]
["bitfinex","SOLUSD",1735656151504,23.776884,197.88,197.78,24.70373508]
["bitfinex","SOLUSD",1735656151973,20.0,197.87,197.79,24.70373508]
["bitfinex","SOLUSD",1735656152183,23.776884,197.86,197.77,24.70373508]
["bitfinex","SOLUSD",1735656152394,23.776884,197.86,197.77,137.6]
["bitfinex","SOLUSD",1735656152891,23.776884,197.86,197.77,162.30373508]
["bitfinex","SOLUSD",1735656153095,23.776884,197.86,197.77,137.6]
["bitfinex","SOLUSD",1735656153393,23.776884,197.82,197.74,24.70373508]
["bitfinex","SOLUSD",1735656153895,23.776884,197.82,197.73,24.70373508]
["bitfinex","SOLUSD",1735656154074,23.776884,197.78,197.71,143.8512]
["bitfinex","SOLUSD",1735656154489,23.776884,197.78,197.72,24.70373508]
["bitfinex","SOLUSD",1735656154797,23.776884,197.78,197.71,143.8512]
["bitfinex","SOLUSD",1735656155087,23.776884,197.78,197.71,6.2512]
["bitfinex","SOLUSD",1735656155403,23.776884,197.78,197.69,24.70373508]
["bitfinex","SOLUSD",1735656155599,23.776884,197.78,197.7,24.70373508]
["bitfinex","SOLUSD",1735656155810,23.776884,197.78,197.69,24.70373508]
["bitfinex","SOLUSD",1735656155982,23.776884,197.78,197.7,24.70373508]
["bitfinex","SOLUSD",1735656156611,23.776884,197.78,197.7,39.92373508]
["bitfinex","SOLUSD",1735656156904,15.81857164,197.9,197.75,24.70373508]
["bitfinex","SOLUSD",1735656157207,23.776884,197.85,197.71,162.30373508]
["bitfinex","SOLUSD",1735656157511,23.776884,197.81,197.71,162.30373508]
["bitfinex","SOLUSD",1735656157814,43.776884,197.86,197.71,162.30373508]
["bitfinex","SOLUSD",1735656157985,43.776884,197.86,197.73,24.70373508]
["bitfinex","SOLUSD",1735656158310,43.776884,197.86,197.75,24.70373508]
["bitfinex","SOLUSD",1735656158488,4.6559,197.91,197.75,24.70373508]
["bitfinex","SOLUSD",1735656158694,23.776884,197.9,197.75,24.70373508]
["bitfinex","SOLUSD",1735656158896,20.0,197.87,197.75,24.70373508]
["bitfinex","SOLUSD",1735656159397,23.776884,197.86,197.75,24.70373508]
["bitfinex","SOLUSD",1735656160102,20.0,197.88,197.75,24.70373508]
["bitfinex","SOLUSD",1735656160605,4.6559,197.91,197.79,24.70373508]
["bitfinex","SOLUSD",1735656160907,4.6559,197.91,197.8,24.70373508]
["bitfinex","SOLUSD",1735656161094,20.0,197.89,197.8,24.70373508]
["bitfinex","SOLUSD",1735656161297,23.776884,197.88,197.79,24.70373508]
["bitfinex","SOLUSD",1735656161486,4.6559,197.91,197.79,24.70373508]
["bitfinex","SOLUSD",1735656162221,23.776884,197.86,197.77,168.52993508]
["bitfinex","SOLUSD",1735656162392,23.776884,197.86,197.77,143.8262]
["bitfinex","SOLUSD",1735656162790,4.6559,197.91,197.79,24.70373508]
["bitfinex","SOLUSD",1735656162999,4.6559,197.91,197.78,24.70373508]
["bitfinex","SOLUSD",1735656163192,43.776884,197.88,197.77,168.52993508]
["bitfinex","SOLUSD",1735656164410,5.0,197.97,197.8,24.70373508]
["bitfinex","SOLUSD",1735656164635,15.81857164,197.98,197.84,24.70373508]
["bitfinex","SOLUSD",1735656164792,20.0,197.95,197.84,24.70373508]
["bitfinex","SOLUSD",1735656165107,23.776884,197.9,197.83,24.70373508]
["bitfinex","SOLUSD",1735656165299,15.81857164,197.98,197.84,24.70373508]
["bitfinex","SOLUSD",1735656165694,5.0,198.01,197.84,24.70373508]
["bitfinex","SOLUSD",1735656166009,5.0,198.01,197.83,24.70373508]
["bitfinex","SOLUSD",1735656166212,1.558,198.02,197.79,167.1086]
["bitfinex","SOLUSD",1735656166213,20.0,197.99,197.81,24.70373508]
["bitfinex","SOLUSD",1735656166411,23.776884,197.98,197.81,24.70373508]
["bitfinex","SOLUSD",1735656166634,23.776884,197.9,197.81,162.30373508]
["bitfinex","SOLUSD",1735656166800,23.776884,197.9,197.81,137.6]
["bitfinex","SOLUSD",1735656167122,23.776884,197.86,197.77,6.2262]
["bitfinex","SOLUSD",1735656167423,20.0,197.83,197.77,6.2262]
["bitfinex","SOLUSD",1735656167617,23.776884,197.82,197.73,163.95293508]
["bitfinex","SOLUSD",1735656167792,23.776884,197.82,197.74,24.70373508]
["bitfinex","SOLUSD",1735656168905,23.776884,197.82,197.76,24.70373508]
["bitfinex","SOLUSD",1735656169111,23.776884,197.82,197.74,24.70373508]
["bitfinex","SOLUSD",1735656169489,23.776884,197.82,197.73,163.95293508]
["bitfinex","SOLUSD",1735656169688,23.776884,197.82,197.72,30.82743508]
["bitfinex","SOLUSD",1735656170108,20.0,197.79,197.69,162.30373508]
["bitfinex","SOLUSD",1735656170309,23.776884,197.78,197.69,137.6]
["bitfinex","SOLUSD",1735656170711,20.0,197.8,197.68,163.95293508]
["bitfinex","SOLUSD",1735656170901,23.776884,197.79,197.68,163.95293508]
["bitfinex","SOLUSD",1735656171217,23.776884,197.79,197.7,24.70373508]
["bitfinex","SOLUSD",1735656171513,23.776884,197.79,197.68,139.2492]
["bitfinex","SOLUSD",1735656171514,20.0,197.81,197.74,24.70373508]
["bitfinex","SOLUSD",1735656172012,23.776884,197.8,197.74,24.70373508]
["bitfinex","SOLUSD",1735656173399,23.776884,197.8,197.72,24.70373508]
["bitfinex","SOLUSD",1735656173593,23.776884,197.8,197.7,162.30373508]
["bitfinex","SOLUSD",1735656173990,23.776884,197.8,197.72,24.70373508]
["bitfinex","SOLUSD",1735656174199,15.81857164,197.88,197.74,24.70373508]
["bitfinex","SOLUSD",1735656174399,20.0,197.84,197.75,24.70373508]
["bitfinex","SOLUSD",1735656174595,15.81857164,197.88,197.75,24.70373508]
["bitfinex","SOLUSD",1735656174795,15.81857164,197.88,197.81,24.70373508]
["bitfinex","SOLUSD",1735656175109,36.29304328,197.93,197.82,24.70373508]
["bitfinex","SOLUSD",1735656175110,23.776884,197.89,197.82,24.70373508]
["bitfinex","SOLUSD",1735656175312,20.0,197.89,197.82,24.70373508]
["bitfinex","SOLUSD",1735656175511,20.0,197.89,197.83,24.70373508]
["bitfinex","SOLUSD",1735656175716,20.0,197.89,197.82,24.70373508]
["bitfinex","SOLUSD",1735656175904,23.776884,197.92,197.82,24.70373508]
["bitfinex","SOLUSD",1735656176099,1.5054,197.96,197.84,24.70373508]
["bitfinex","SOLUSD",1735656176501,23.776884,197.89,197.84,24.70373508]
["bitfinex","SOLUSD",1735656176818,1.5054,197.96,197.84,24.70373508]
["bitfinex","SOLUSD",1735656177118,1.5054,197.96,197.86,24.70373508]
["bitfinex","SOLUSD",1735656177307,20.0,197.93,197.85,24.70373508]
["bitfinex","SOLUSD",1735656177510,20.0,197.93,197.84,24.70373508]
["bitfinex","SOLUSD",1735656179340,20.0,197.93,197.83,24.70373508]
["bitfinex","SOLUSD",1735656179704,20.0,197.93,197.84,24.70373508]
["bitfinex","SOLUSD",1735656179908,20.0,197.93,197.86,24.70373508]
["bitfinex","SOLUSD",1735656180108,20.0,197.95,197.84,24.70373508]
["bitfinex","SOLUSD",1735656180417,23.776884,197.94,197.84,24.70373508]
["bitfinex","SOLUSD",1735656180736,23.776884,197.9,197.82,24.70373508]
["bitfinex","SOLUSD",1735656180902,20.0,197.87,197.8,24.70373508]
["bitfinex","SOLUSD",1735656181105,23.776884,197.86,197.78,24.70373508]
["bitfinex","SOLUSD",1735656181499,23.776884,197.86,197.77,24.70373508]
["bitfinex","SOLUSD",1735656181901,23.776884,197.86,197.78,24.70373508]
["bitfinex","SOLUSD",1735656182429,15.81857164,197.94,197.75,24.70373508]
["bitfinex","SOLUSD",1735656182430,23.776884,197.82,197.75,24.70373508]
["bitfinex","SOLUSD",1735656183145,23.776884,197.82,197.76,24.70373508]
["bitfinex","SOLUSD",1735656183438,23.776884,197.82,197.75,24.70373508]
["bitfinex","SOLUSD",1735656184108,23.776884,197.82,197.76,24.70373508]
["bitfinex","SOLUSD",1735656184323,23.776884,197.82,197.75,24.70373508]
["bitfinex","SOLUSD",1735656185224,23.776884,197.78,197.73,24.70373508]
["bitfinex","SOLUSD",1735656185521,23.776884,197.78,197.68,12.6466]
["bitfinex","SOLUSD",1735656185522,23.776884,197.78,197.69,24.70373508]
["bitfinex","SOLUSD",1735656185706,23.776884,197.74,197.69,24.70373508]
["bitfinex","SOLUSD",1735656185908,36.63714328,197.92,197.73,24.70373508]
["bitfinex","SOLUSD",1735656186120,20.0,197.82,197.77,24.70373508]
["bitfinex","SOLUSD",1735656186404,43.776884,197.81,197.74,24.70373508]
["bitfinex","SOLUSD",1735656186825,43.776884,197.81,197.75,24.70373508]
["bitfinex","SOLUSD",1735656187329,43.776884,197.81,197.74,24.70373508]
["bitfinex","SOLUSD",1735656187526,43.776884,197.81,197.72,24.70373508]
["bitfinex","SOLUSD",1735656187716,43.776884,197.81,197.73,24.70373508]
["bitfinex","SOLUSD",1735656189028,43.776884,197.81,197.72,24.70373508]
["bitfinex","SOLUSD",1735656189325,43.776884,197.81,197.75,24.70373508]
["bitfinex","SOLUSD",1735656189716,23.776884,197.85,197.75,24.70373508]
["bitfinex","SOLUSD",1735656190024,23.776884,197.81,197.75,24.70373508]
["bitfinex","SOLUSD",1735656190329,23.776884,197.81,197.74,24.70373508]
["bitfinex","SOLUSD",1735656190509,20.0,197.8,197.74,24.20373508]
["bitfinex","SOLUSD",1735656190708,23.776884,197.79,197.74,24.20373508]
["bitfinex","SOLUSD",1735656190913,23.776884,197.79,197.73,24.70373508]
["bitfinex","SOLUSD",1735656191128,23.776884,197.79,197.72,24.70373508]
["bitfinex","SOLUSD",1735656192032,23.776884,197.79,197.71,24.70373508]
["bitfinex","SOLUSD",1735656192542,23.776884,197.79,197.72,24.70373508]
["bitfinex","SOLUSD",1735656192838,23.776884,197.79,197.75,24.70373508]
["bitfinex","SOLUSD",1735656193743,17.35877164,197.87,197.77,24.70373508]
["bitfinex","SOLUSD",1735656193910,17.35877164,197.87,197.79,24.70373508]
["bitfinex","SOLUSD",1735656194112,17.35877164,197.87,197.8,24.70373508]
["bitfinex","SOLUSD",1735656194313,15.81857164,197.89,197.83,24.70373508]
["bitfinex","SOLUSD",1735656194522,15.81857164,197.89,197.77,144.1932]
["bitfinex","SOLUSD",1735656194523,15.81857164,197.89,197.86,24.70373508]
["bitfinex","SOLUSD",1735656194728,15.81857164,197.89,197.87,24.70373508]
["bitfinex","SOLUSD",1735656195211,15.81857164,197.96,197.87,24.70373508]
["bitfinex","SOLUSD",1735656195529,23.776884,197.95,197.89,24.70373508]
["bitfinex","SOLUSD",1735656195914,20.0,197.93,197.88,24.70373508]
["bitfinex","SOLUSD",1735656196330,20.0,197.93,197.89,24.70373508]
["bitfinex","SOLUSD",1735656196538,1.5402,197.97,197.89,24.70373508]
["bitfinex","SOLUSD",1735656196925,23.776884,197.96,197.89,24.70373508]
["bitfinex","SOLUSD",1735656197112,23.776884,197.96,197.9,24.70373508]
["bitfinex","SOLUSD",1735656197435,33.17734328,198.02,197.9,24.70373508]
["bitfinex","SOLUSD",1735656197436,23.776884,197.97,197.9,24.70373508]
["bitfinex","SOLUSD",1735656197738,20.0,197.98,197.9,24.70373508]
["bitfinex","SOLUSD",1735656197921,20.0,197.99,197.9,24.70373508]
["bitfinex","SOLUSD",1735656198330,23.776884,197.98,197.9,24.70373508]
["bitfinex","SOLUSD",1735656198527,1.5402,198.02,197.91,24.70373508]
["bitfinex","SOLUSD",1735656198724,15.81857164,198.03,197.95,24.70373508]
["bitfinex","SOLUSD",1735656199135,20.0,198.0,197.95,24.70373508]
["bitfinex","SOLUSD",1735656199647,17.35877164,198.07,197.94,24.70373508]
["bitfinex","SOLUSD",1735656199946,20.0,197.99,197.95,24.70373508]
["bitfinex","SOLUSD",1735656200147,23.776884,197.98,197.95,24.70373508]
["bitfinex","SOLUSD",1735656200444,15.81857164,198.07,197.97,24.70373508]
["bitfinex","SOLUSD",1735656200622,23.776884,198.08,197.97,24.70373508]
["bitfinex","SOLUSD",1735656200824,23.776884,198.04,197.97,24.70373508]
["bitfinex","SOLUSD",1735656201218,23.776884,198.08,197.97,24.70373508]
["bitfinex","SOLUSD",1735656201542,20.0,198.05,197.97,24.70373508]
["bitfinex","SOLUSD",1735656201722,23.776884,198.04,197.97,24.70373508]
["bitfinex","SOLUSD",1735656202046,20.0,198.05,197.91,150.232]
["bitfinex","SOLUSD",1735656202047,15.81857164,198.11,197.98,24.70373508]
["bitfinex","SOLUSD",1735656202231,15.81857164,198.11,198.0,6.658]
["bitfinex","SOLUSD",1735656202437,48.99591492,198.13,198.05,24.70373508]
["bitfinex","SOLUSD",1735656202826,23.776884,198.12,198.04,24.70373508]
["bitfinex","SOLUSD",1735656203236,47.45571492,198.13,198.04,24.70373508]
["bitfinex","SOLUSD",1735656203630,23.776884,198.18,198.04,24.70373508]
["bitfinex","SOLUSD",1735656203831,15.81857164,198.19,198.02,24.70373508]
["bitfinex","SOLUSD",1735656204033,20.0,198.16,198.02,24.70373508]
["bitfinex","SOLUSD",1735656204343,15.81857164,198.19,198.15,24.70373508]
["bitfinex","SOLUSD",1735656204530,31.63714328,198.21,198.15,24.70373508]
["bitfinex","SOLUSD",1735656204531,15.81857164,198.2,198.15,24.70373508]
["bitfinex","SOLUSD",1735656204731,15.81857164,198.2,198.13,24.70373508]
["bitfinex","SOLUSD",1735656205041,23.776884,198.19,198.11,24.70373508]
["bitfinex","SOLUSD",1735656205232,15.81857164,198.2,198.11,24.70373508]
["bitfinex","SOLUSD",1735656205636,43.776884,198.16,198.11,24.70373508]
["bitfinex","SOLUSD",1735656205837,20.0,198.16,198.11,24.70373508]
["bitfinex","SOLUSD",1735656206041,5.0,198.27,198.12,24.70373508]
["bitfinex","SOLUSD",1735656206344,12.85392052,198.29,198.15,24.70373508]
["bitfinex","SOLUSD",1735656206520,23.776884,198.28,198.15,24.70373508]
["bitfinex","SOLUSD",1735656206722,20.0,198.26,198.17,24.70373508]
["bitfinex","SOLUSD",1735656206923,7.85392052,198.29,198.19,24.70373508]
["bitfinex","SOLUSD",1735656207126,7.85392052,198.29,198.21,24.70373508]
["bitfinex","SOLUSD",1735656207542,23.776884,198.31,198.21,24.70373508]
["bitfinex","SOLUSD",1735656207745,5.0,198.31,198.2,24.70373508]
["bitfinex","SOLUSD",1735656207947,23.776884,198.27,198.16,24.70373508]
["bitfinex","SOLUSD",1735656208155,20.0,198.24,198.16,24.70373508]
["bitfinex","SOLUSD",1735656208540,23.776884,198.19,198.16,24.70373508]
["bitfinex","SOLUSD",1735656208857,23.776884,198.19,198.18,24.70373508]
["bitfinex","SOLUSD",1735656209165,20.0,198.3,198.18,24.70373508]
["bitfinex","SOLUSD",1735656209359,23.776884,198.29,198.19,24.70373508]
["bitfinex","SOLUSD",1735656209570,23.776884,198.31,198.19,24.70373508]
["bitfinex","SOLUSD",1735656209859,23.776884,198.27,198.19,24.70373508]
["bitfinex","SOLUSD",1735656210057,20.0,198.3,198.2,24.70373508]
["bitfinex","SOLUSD",1735656210242,5.0,198.29,198.17,24.70373508]
["bitfinex","SOLUSD",1735656210437,20.0,198.21,198.17,24.70373508]
["bitfinex","SOLUSD",1735656210642,23.776884,198.2,198.17,24.70373508]
["bitfinex","SOLUSD",1735656211429,23.776884,198.2,198.16,24.70373508]
["bitfinex","SOLUSD",1735656211732,23.776884,198.2,198.19,24.70373508]
["bitfinex","SOLUSD",1735656211961,20.0,198.28,198.18,24.70373508]
["bitfinex","SOLUSD",1735656212150,20.0,198.22,198.17,24.70373508]
["bitfinex","SOLUSD",1735656212334,23.776884,198.21,198.17,24.70373508]
["bitfinex","SOLUSD",1735656213239,23.776884,198.21,198.18,24.70373508]
["bitfinex","SOLUSD",1735656213532,23.776884,198.21,198.15,24.70373508]
["bitfinex","SOLUSD",1735656213767,23.776884,198.17,198.07,164.474428]
["bitfinex","SOLUSD",1735656213934,23.776884,198.17,198.15,24.70373508]
["bitfinex","SOLUSD",1735656214245,23.776884,198.17,198.16,24.70373508]
["bitfinex","SOLUSD",1735656214442,23.776884,198.17,198.14,24.70373508]
["bitfinex","SOLUSD",1735656214760,23.776884,198.17,198.13,24.70373508]
["bitfinex","SOLUSD",1735656215333,23.776884,198.17,198.14,24.70373508]
["bitfinex","SOLUSD",1735656215546,5.0,198.3,198.15,24.70373508]
["bitfinex","SOLUSD",1735656215745,4.9999105,198.31,198.16,24.70373508]
["bitfinex","SOLUSD",1735656215970,20.0,198.25,198.16,24.70373508]
["bitfinex","SOLUSD",1735656216166,23.776884,198.2,198.16,24.70373508]
["bitfinex","SOLUSD",1735656216686,23.776884,198.21,198.15,24.70373508]
["bitfinex","SOLUSD",1735656216860,23.776884,198.17,198.13,24.70373508]
["bitfinex","SOLUSD",1735656217378,23.776884,198.17,198.12,24.70373508]
["bitfinex","SOLUSD",1735656217557,20.0,198.25,198.13,24.70373508]
["bitfinex","SOLUSD",1735656217761,29.6559,198.25,198.11,24.70373508]
["bitfinex","SOLUSD",1735656217946,20.0,198.21,198.11,24.70373508]
["bitfinex","SOLUSD",1735656218374,20.0,198.15,198.09,24.70373508]
["bitfinex","SOLUSD",1735656218579,23.776884,198.14,198.08,24.70373508]
["bitfinex","SOLUSD",1735656218953,23.776884,198.14,198.09,24.70373508]
["bitfinex","SOLUSD",1735656219267,23.776884,198.14,198.1,24.70373508]
["bitfinex","SOLUSD",1735656220660,23.776884,198.14,198.11,24.70373508]
["bitfinex","SOLUSD",1735656220977,4.6559,198.3,198.13,24.70373508]
["bitfinex","SOLUSD",1735656221184,4.6559,198.3,198.14,24.70373508]
["bitfinex","SOLUSD",1735656221351,43.776884,198.26,198.13,24.70373508]
["bitfinex","SOLUSD",1735656221702,20.0,198.17,198.08,24.70373508]
["bitfinex","SOLUSD",1735656221984,23.776884,198.16,198.08,24.70373508]
["bitfinex","SOLUSD",1735656222355,9.6559,198.3,198.13,24.70373508]
["bitfinex","SOLUSD",1735656222757,43.776884,198.26,198.13,24.70373508]
["bitfinex","SOLUSD",1735656223178,43.776884,198.26,198.14,24.70373508]
["bitfinex","SOLUSD",1735656223374,4.6559,198.3,198.15,24.70373508]
["bitfinex","SOLUSD",1735656223565,4.6559,198.3,198.16,24.70373508]
["bitfinex","SOLUSD",1735656224076,4.6559,198.3,198.18,24.70373508]
["bitfinex","SOLUSD",1735656224272,1.6502,198.32,198.18,24.70373508]
["bitfinex","SOLUSD",1735656224486,21.6502,198.32,198.18,30.80483508]
["bitfinex","SOLUSD",1735656224687,21.6502,198.32,198.2,24.70373508]
["bitfinex","SOLUSD",1735656225164,1.6502,198.32,198.2,24.70373508]
["bitfinex","SOLUSD",1735656225996,1.6502,198.32,198.21,24.70373508]
["bitfinex","SOLUSD",1735656226204,20.0,198.34,198.22,24.70373508]
["bitfinex","SOLUSD",1735656226720,4.6559,198.41,198.27,24.70373508]
["bitfinex","SOLUSD",1735656226904,4.6559,198.41,198.28,24.70373508]
["bitfinex","SOLUSD",1735656227266,4.6559,198.41,198.29,24.70373508]
["bitfinex","SOLUSD",1735656227598,4.6559,198.41,198.3,24.70373508]
["bitfinex","SOLUSD",1735656227767,4.6559,198.41,198.31,24.70373508]
["bitfinex","SOLUSD",1735656227968,20.0,198.39,198.3,24.70373508]
["bitfinex","SOLUSD",1735656228369,23.776884,198.4,198.31,24.70373508]
["bitfinex","SOLUSD",1735656228670,4.6559,198.47,198.33,24.70373508]
["bitfinex","SOLUSD",1735656228870,4.6559,198.47,198.34,24.70373508]
["bitfinex","SOLUSD",1735656229375,20.0,198.45,198.32,162.30373508]
["bitfinex","SOLUSD",1735656229768,43.776884,198.44,198.3,6.1011]
["bitfinex","SOLUSD",1735656230280,43.776884,198.44,198.32,24.70373508]
["bitfinex","SOLUSD",1735656230887,43.776884,198.44,198.33,24.70373508]
["bitfinex","SOLUSD",1735656231307,43.776884,198.44,198.31,162.30373508]
["bitfinex","SOLUSD",1735656231800,43.776884,198.44,198.32,24.70373508]
["bitfinex","SOLUSD",1735656232092,43.776884,198.44,198.34,24.70373508]
["bitfinex","SOLUSD",1735656232298,20.0,198.45,198.34,24.70373508]
["bitfinex","SOLUSD",1735656232596,4.6559,198.47,198.3,6.1011]
["bitfinex","SOLUSD",1735656232597,20.0,198.37,198.3,6.1011]
["bitfinex","SOLUSD",1735656232774,23.776884,198.36,198.3,6.1011]
["bitfinex","SOLUSD",1735656233094,23.776884,198.36,198.2,24.70373508]
["bitfinex","SOLUSD",1735656233095,23.776884,198.32,198.23,24.70373508]
["bitfinex","SOLUSD",1735656233293,23.776884,198.32,198.26,24.70373508]
["bitfinex","SOLUSD",1735656233479,5.0,198.49,198.31,24.70373508]
["bitfinex","SOLUSD",1735656233674,20.0,198.46,198.32,24.70373508]
["bitfinex","SOLUSD",1735656233873,5.0,198.56,198.39,24.70373508]
["bitfinex","SOLUSD",1735656234091,5.0,198.56,198.38,24.70373508]
["bitfinex","SOLUSD",1735656234407,4.6559,198.52,198.38,24.70373508]
["bitfinex","SOLUSD",1735656235114,4.6559,198.52,198.33,7.765]
["bitfinex","SOLUSD",1735656235115,20.0,198.45,198.36,24.70373508]
["bitfinex","SOLUSD",1735656235273,23.776884,198.4,198.34,24.70373508]
["bitfinex","SOLUSD",1735656235475,23.776884,198.4,198.35,24.70373508]
["bitfinex","SOLUSD",1735656236479,23.776884,198.4,198.33,30.92323508]
["bitfinex","SOLUSD",1735656236688,23.776884,198.36,198.33,30.92323508]
["bitfinex","SOLUSD",1735656237098,23.776884,198.36,198.35,24.70373508]
["bitfinex","SOLUSD",1735656237484,5.0,198.53,198.35,24.70373508]
["bitfinex","SOLUSD",1735656237681,6.6649105,198.51,198.36,24.70373508]
["bitfinex","SOLUSD",1735656237882,20.0,198.43,198.35,24.70373508]
["bitfinex","SOLUSD",1735656238081,20.0,198.47,198.28,1.5455]
["bitfinex","SOLUSD",1735656238082,23.776884,198.38,198.32,24.70373508]
["bitfinex","SOLUSD",1735656238591,23.776884,198.38,198.34,24.70373508]
["bitfinex","SOLUSD",1735656239201,20.0,198.48,198.34,24.70373508]
["bitfinex","SOLUSD",1735656239409,20.0,198.47,198.34,24.70373508]
["bitfinex","SOLUSD",1735656239612,20.0,198.39,198.28,145.365]
["bitfinex","SOLUSD",1735656239785,23.776884,198.38,198.33,24.70373508]
["bitfinex","SOLUSD",1735656240103,23.776884,198.38,198.32,24.70373508]
["bitfinex","SOLUSD",1735656240302,23.776884,198.38,198.31,24.70373508]
["bitfinex","SOLUSD",1735656240692,23.776884,198.38,198.33,24.70373508]
["bitfinex","SOLUSD",1735656241189,23.776884,198.38,198.34,24.70373508]
["bitfinex","SOLUSD",1735656241595,23.776884,198.38,198.33,24.70373508]
["bitfinex","SOLUSD",1735656242110,23.776884,198.38,198.32,24.70373508]
["bitfinex","SOLUSD",1735656243107,20.0,198.31,198.27,24.70373508]
["bitfinex","SOLUSD",1735656243282,23.776884,198.3,198.23,6.2195]
["bitfinex","SOLUSD",1735656243484,23.776884,198.3,198.21,24.70373508]
["bitfinex","SOLUSD",1735656243689,20.0,198.27,198.2,24.70373508]
["bitfinex","SOLUSD",1735656243899,23.776884,198.26,198.21,24.70373508]
["bitfinex","SOLUSD",1735656244081,23.776884,198.26,198.19,24.70373508]
["bitfinex","SOLUSD",1735656244293,30.097784,198.32,198.17,24.70373508]
["bitfinex","SOLUSD",1735656244598,30.097784,198.32,198.13,145.365]
["bitfinex","SOLUSD",1735656244599,23.776884,198.24,198.13,30.92323508]
["bitfinex","SOLUSD",1735656244800,23.776884,198.2,198.13,30.92323508]
["bitfinex","SOLUSD",1735656245206,23.776884,198.2,198.14,24.70373508]
["bitfinex","SOLUSD",1735656245397,23.776884,198.2,198.13,6.2195]
["bitfinex","SOLUSD",1735656245398,23.776884,198.2,198.15,24.70373508]
["bitfinex","SOLUSD",1735656245800,23.776884,198.2,198.14,24.70373508]
["bitfinex","SOLUSD",1735656246690,23.776884,198.2,198.11,24.70373508]
["bitfinex","SOLUSD",1735656246894,23.776884,198.16,198.11,24.70373508]
["bitfinex","SOLUSD",1735656247092,23.776884,198.16,198.13,24.70373508]
["bitfinex","SOLUSD",1735656247715,23.776884,198.16,198.14,24.70373508]
["bitfinex","SOLUSD",1735656248094,23.776884,198.16,198.13,24.70373508]
["bitfinex","SOLUSD",1735656248505,23.776884,198.16,198.11,24.70373508]
["bitfinex","SOLUSD",1735656248703,23.776884,198.12,198.08,6.5226]
["bitfinex","SOLUSD",1735656248896,23.776884,198.12,198.09,24.70373508]
["bitfinex","SOLUSD",1735656249608,23.776884,198.12,198.03,164.341891]
["bitfinex","SOLUSD",1735656249802,20.0,198.09,198.04,24.70373508]
["bitfinex","SOLUSD",1735656250007,23.776884,198.08,198.02,24.70373508]
["bitfinex","SOLUSD",1735656250308,23.776884,198.04,198.01,24.70373508]
["bitfinex","SOLUSD",1735656250508,23.776884,198.04,197.99,24.70373508]
["bitfinex","SOLUSD",1735656250707,23.776884,198.04,197.98,24.70373508]
["bitfinex","SOLUSD",1735656251017,23.776884,198.04,197.99,24.70373508]
["bitfinex","SOLUSD",1735656252621,23.776884,198.04,198.01,24.70373508]
["bitfinex","SOLUSD",1735656252805,23.776884,198.04,197.99,24.70373508]
["bitfinex","SOLUSD",1735656252997,23.776884,198.04,198.01,24.70373508]
["bitfinex","SOLUSD",1735656253199,23.776884,198.04,198.02,24.70373508]
["bitfinex","SOLUSD",1735656253408,23.776884,198.04,198.03,24.70373508]
["bitfinex","SOLUSD",1735656253804,23.776884,198.04,197.98,24.70373508]
["bitfinex","SOLUSD",1735656254298,20.0,198.01,197.96,24.70373508]
["bitfinex","SOLUSD",1735656254502,23.776884,198.0,197.96,24.70373508]
["bitfinex","SOLUSD",1735656255218,23.776884,198.0,197.99,24.70373508]
["bitfinex","SOLUSD",1735656255410,4.9999105,198.16,197.99,24.70373508]
["bitfinex","SOLUSD",1735656255606,20.0,198.08,197.98,24.70373508]
["bitfinex","SOLUSD",1735656255806,28.776884,198.14,197.92,144.1226]
["bitfinex","SOLUSD",1735656256013,20.0,198.11,197.97,24.70373508]
["bitfinex","SOLUSD",1735656256740,20.0,198.08,197.99,24.70373508]
["bitfinex","SOLUSD",1735656256924,20.0,198.08,198.01,24.70373508]
["bitfinex","SOLUSD",1735656257099,23.776884,198.07,198.01,24.70373508]
["bitfinex","SOLUSD",1735656257300,23.776884,198.07,198.0,24.70373508]
["bitfinex","SOLUSD",1735656257715,9.36423858,198.2,198.06,24.70373508]
["bitfinex","SOLUSD",1735656257935,9.36423858,198.2,198.09,24.70373508]
["bitfinex","SOLUSD",1735656258232,20.0,198.17,198.08,24.70373508]
["bitfinex","SOLUSD",1735656258403,20.0,198.17,198.01,144.1226]
["bitfinex","SOLUSD",1735656258404,20.0,198.17,198.06,24.70373508]
["bitfinex","SOLUSD",1735656258727,20.0,198.18,198.04,24.70373508]
["bitfinex","SOLUSD",1735656259226,23.776884,198.17,198.04,24.70373508]
["bitfinex","SOLUSD",1735656259523,20.0,198.14,198.05,24.70373508]
["bitfinex","SOLUSD",1735656260098,23.776884,198.09,198.05,24.70373508]
["bitfinex","SOLUSD",1735656260304,23.776884,198.09,198.01,31.22633508]
["bitfinex","SOLUSD",1735656260613,23.776884,198.09,198.03,24.70373508]
["bitfinex","SOLUSD",1735656261908,23.776884,198.09,198.06,24.70373508]
["bitfinex","SOLUSD",1735656262228,1.6148,198.2,198.08,24.70373508]
["bitfinex","SOLUSD",1735656262429,1.5238,198.25,198.13,24.70373508]
["bitfinex","SOLUSD",1735656262725,1.5238,198.25,198.15,24.70373508]
["bitfinex","SOLUSD",1735656262902,1.5238,198.25,198.1,24.70373508]
["bitfinex","SOLUSD",1735656262903,1.5238,198.25,198.1,162.30373508]
["bitfinex","SOLUSD",1735656263109,1.5238,198.31,198.19,24.70373508]
["bitfinex","SOLUSD",1735656263628,20.0,198.29,198.18,24.70373508]
["bitfinex","SOLUSD",1735656263804,1.5238,198.31,198.18,24.70373508]
["bitfinex","SOLUSD",1735656264004,20.0,198.29,198.18,24.70373508]
["bitfinex","SOLUSD",1735656264308,20.0,198.29,198.19,24.70373508]
["bitfinex","SOLUSD",1735656264507,23.776884,198.24,198.19,24.70373508]
["bitfinex","SOLUSD",1735656264819,23.776884,198.24,198.18,24.70373508]
["bitfinex","SOLUSD",1735656265204,1.5238,198.31,198.17,24.70373508]
["bitfinex","SOLUSD",1735656265532,20.0,198.29,198.17,24.70373508]
["bitfinex","SOLUSD",1735656265720,20.0,198.29,198.11,156.5777]
["bitfinex","SOLUSD",1735656265721,23.776884,198.2,198.15,24.70373508]
["bitfinex","SOLUSD",1735656266999,23.776884,198.16,198.11,6.3589]
["bitfinex","SOLUSD",1735656267922,23.776884,198.16,198.11,31.06263508]
["bitfinex","SOLUSD",1735656268707,23.776884,198.16,198.12,24.70373508]
["bitfinex","SOLUSD",1735656269530,23.776884,198.16,198.11,31.06263508]
["bitfinex","SOLUSD",1735656272126,6.5237105,198.31,198.13,24.70373508]
["bitfinex","SOLUSD",1735656272330,1.5238,198.31,198.15,24.70373508]
["bitfinex","SOLUSD",1735656272508,1.5238,198.31,198.18,24.70373508]
["bitfinex","SOLUSD",1735656272705,1.5238,198.31,198.19,24.70373508]
["bitfinex","SOLUSD",1735656272906,20.0,198.29,198.19,24.70373508]
["bitfinex","SOLUSD",1735656273325,20.0,198.29,198.18,24.70373508]
["bitfinex","SOLUSD",1735656273508,23.776884,198.24,198.17,24.70373508]
["bitfinex","SOLUSD",1735656274902,23.776884,198.24,198.14,20.210761]
["bitfinex","SOLUSD",1735656274903,20.0,198.21,198.14,162.30373508]
["bitfinex","SOLUSD",1735656275131,23.776884,198.2,198.14,162.30373508]
["bitfinex","SOLUSD",1735656275713,23.776884,198.16,198.11,31.06263508]
["bitfinex","SOLUSD",1735656275913,20.0,198.13,198.08,24.70373508]
["bitfinex","SOLUSD",1735656276123,23.776884,198.12,198.06,6.0909]
["bitfinex","SOLUSD",1735656277134,23.776884,198.08,198.02,24.70373508]
["bitfinex","SOLUSD",1735656277432,23.776884,198.04,198.01,6.0732]
["bitfinex","SOLUSD",1735656277626,23.776884,198.04,197.98,24.70373508]
["bitfinex","SOLUSD",1735656278129,23.776884,198.04,197.99,24.70373508]
["bitfinex","SOLUSD",1735656278330,23.776884,198.04,197.98,24.70373508]
["bitfinex","SOLUSD",1735656279917,23.776884,198.0,197.97,6.0732]
["bitfinex","SOLUSD",1735656280924,23.776884,198.0,197.95,24.70373508]
["bitfinex","SOLUSD",1735656281635,23.776884,198.0,197.93,24.70373508]
["bitfinex","SOLUSD",1735656281847,23.776884,198.0,197.91,139.249]
["bitfinex","SOLUSD",1735656282038,23.776884,198.0,197.95,24.70373508]
["bitfinex","SOLUSD",1735656282420,23.776884,197.96,197.91,24.70373508]
["bitfinex","SOLUSD",1735656282747,23.776884,197.96,197.9,6.0732]
["bitfinex","SOLUSD",1735656282748,20.0,197.95,197.9,6.0732]
["bitfinex","SOLUSD",1735656282914,5.0,198.14,197.94,24.70373508]
["bitfinex","SOLUSD",1735656283112,5.0,198.16,197.98,24.70373508]
["bitfinex","SOLUSD",1735656283347,20.0,198.14,197.98,24.70373508]
["bitfinex","SOLUSD",1735656283557,23.776884,198.05,197.98,24.70373508]
["bitfinex","SOLUSD",1735656283712,23.776884,198.13,197.98,24.70373508]
["bitfinex","SOLUSD",1735656283912,23.776884,198.09,197.98,24.70373508]
["bitfinex","SOLUSD",1735656284209,20.0,198.02,197.98,24.70373508]
["bitfinex","SOLUSD",1735656284413,23.776884,198.01,197.98,24.70373508]
["bitfinex","SOLUSD",1735656284615,23.776884,198.08,197.98,24.70373508]
["bitfinex","SOLUSD",1735656284829,23.776884,198.04,197.98,24.70373508]
["bitfinex","SOLUSD",1735656285024,23.776884,198.04,197.97,24.70373508]
["bitfinex","SOLUSD",1735656285222,23.776884,198.0,197.97,24.70373508]
["bitfinex","SOLUSD",1735656285420,23.776884,198.0,197.96,24.70373508]
["bitfinex","SOLUSD",1735656285832,23.776884,198.0,197.95,24.70373508]
["bitfinex","SOLUSD",1735656286137,23.776884,198.0,197.93,24.70373508]
["bitfinex","SOLUSD",1735656286332,23.776884,198.0,197.95,24.70373508]
["bitfinex","SOLUSD",1735656286720,23.776884,198.0,197.96,24.70373508]
["bitfinex","SOLUSD",1735656286926,23.776884,198.0,197.97,24.70373508]
["bitfinex","SOLUSD",1735656287438,23.776884,198.0,197.96,24.70373508]
["bitfinex","SOLUSD",1735656287931,23.776884,198.0,197.98,24.70373508]
["bitfinex","SOLUSD",1735656288119,23.776884,198.0,197.97,24.70373508]
["bitfinex","SOLUSD",1735656288325,23.776884,198.0,197.96,24.70373508]
["bitfinex","SOLUSD",1735656288842,23.776884,198.0,197.95,24.70373508]
["bitfinex","SOLUSD",1735656289133,23.776884,198.0,197.96,24.70373508]
["bitfinex","SOLUSD",1735656289517,23.776884,198.0,197.97,24.70373508]
["bitfinex","SOLUSD",1735656290338,23.776884,198.0,197.98,24.70373508]
["bitfinex","SOLUSD",1735656291220,20.0,198.09,197.98,24.70373508]
["bitfinex","SOLUSD",1735656291659,20.0,198.01,197.98,24.70373508]
["bitfinex","SOLUSD",1735656291830,23.776884,198.0,197.98,24.70373508]
["bitfinex","SOLUSD",1735656293112,23.776884,198.04,197.98,24.70373508]
["bitfinex","SOLUSD",1735656293635,43.776884,198.08,197.98,24.70373508]
["bitfinex","SOLUSD",1735656293837,43.776884,198.08,197.99,24.70373508]
["bitfinex","SOLUSD",1735656294269,43.776884,198.08,198.0,24.70373508]
["bitfinex","SOLUSD",1735656295834,43.776884,198.08,197.99,24.70373508]
["bitfinex","SOLUSD",1735656296145,43.776884,198.08,197.96,24.70373508]
["bitfinex","SOLUSD",1735656297219,43.776884,198.08,197.97,24.70373508]
["bitfinex","SOLUSD",1735656297452,43.776884,198.08,197.99,24.70373508]
["bitfinex","SOLUSD",1735656297615,43.776884,198.08,198.0,24.70373508]
["bitfinex","SOLUSD",1735656297819,43.776884,198.08,197.99,24.70373508]
["bitfinex","SOLUSD",1735656298037,43.776884,198.08,198.0,24.70373508]
["bitfinex","SOLUSD",1735656298245,43.776884,198.08,198.01,24.70373508]
["bitfinex","SOLUSD",1735656298452,43.776884,198.08,198.0,24.70373508]
["bitfinex","SOLUSD",1735656298756,43.776884,198.08,198.01,24.70373508]
["bitfinex","SOLUSD",1735656299269,43.776884,198.08,198.0,24.70373508]
["bitfinex","SOLUSD",1735656299450,43.776884,198.08,197.99,24.70373508]
["bitfinex","SOLUSD",1735656300064,43.776884,198.08,197.98,24.70373508]
["bitfinex","SOLUSD",1735656300257,43.776884,198.08,197.97,24.70373508]
["bitfinex","SOLUSD",1735656300743,43.776884,198.08,197.94,24.70373508]
["bitfinex","SOLUSD",1735656300945,20.0,198.03,197.92,24.70373508]
["bitfinex","SOLUSD",1735656301146,20.0,197.99,197.92,24.70373508]
["bitfinex","SOLUSD",1735656301335,23.776884,197.98,197.92,24.70373508]
["bitfinex","SOLUSD",1735656301532,23.776884,197.94,197.9,24.70373508]
["bitfinex","SOLUSD",1735656301725,23.776884,197.94,197.88,24.70373508]
["bitfinex","SOLUSD",1735656302127,23.776884,197.94,197.9,24.70373508]
["bitfinex","SOLUSD",1735656302527,23.776884,197.94,197.89,24.70373508]
["bitfinex","SOLUSD",1735656302934,23.776884,197.94,197.9,24.70373508]
["bitfinex","SOLUSD",1735656303133,23.776884,197.94,197.92,24.70373508]
["bitfinex","SOLUSD",1735656303333,23.776884,197.94,197.93,24.70373508]
["bitfinex","SOLUSD",1735656303641,6.2494,198.06,197.93,24.70373508]
["bitfinex","SOLUSD",1735656303829,6.2494,198.06,197.96,24.70373508]
["bitfinex","SOLUSD",1735656304736,20.0,198.03,197.98,24.70373508]
["bitfinex","SOLUSD",1735656305251,1.5935,198.06,197.96,24.70373508]
["bitfinex","SOLUSD",1735656305558,23.776884,198.05,197.97,24.70373508]
["bitfinex","SOLUSD",1735656305944,1.5935,198.06,197.98,24.70373508]
["bitfinex","SOLUSD",1735656306348,20.0,198.04,197.99,24.70373508]
["bitfinex","SOLUSD",1735656306546,23.776884,198.03,197.99,24.70373508]
["bitfinex","SOLUSD",1735656306747,23.776884,198.03,197.98,24.70373508]
["bitfinex","SOLUSD",1735656307462,23.776884,198.03,197.99,24.70373508]
["bitfinex","SOLUSD",1735656308266,23.776884,198.03,197.95,6.3123]
["bitfinex","SOLUSD",1735656308267,23.776884,198.03,197.97,24.70373508]
["bitfinex","SOLUSD",1735656308679,23.776884,197.99,197.94,24.70373508]
["bitfinex","SOLUSD",1735656308856,23.776884,197.95,197.92,24.70373508]
["bitfinex","SOLUSD",1735656309057,23.776884,197.95,197.91,24.70373508]
["bitfinex","SOLUSD",1735656309361,23.776884,197.95,197.9,6.2906]
["bitfinex","SOLUSD",1735656309561,23.776884,197.95,197.9,30.99433508]
["bitfinex","SOLUSD",1735656309942,23.776884,197.91,197.88,24.70373508]
["bitfinex","SOLUSD",1735656310153,23.776884,197.91,197.86,24.70373508]
["bitfinex","SOLUSD",1735656310347,6.277,198.0,197.9,24.70373508]
["bitfinex","SOLUSD",1735656310662,1.6211,198.0,197.92,24.70373508]
["bitfinex","SOLUSD",1735656310974,23.776884,197.95,197.92,24.70373508]
["bitfinex","SOLUSD",1735656311144,23.776884,197.95,197.93,24.70373508]
["bitfinex","SOLUSD",1735656311347,23.776884,197.95,197.92,24.70373508]
["bitfinex","SOLUSD",1735656311649,23.776884,197.95,197.93,24.70373508]
["bitfinex","SOLUSD",1735656312352,23.776884,197.95,197.92,24.70373508]
["bitfinex","SOLUSD",1735656312560,23.776884,197.95,197.9,24.70373508]
["bitfinex","SOLUSD",1735656312879,20.0,197.88,197.85,30.99433508]
["bitfinex","SOLUSD",1735656313044,23.776884,197.87,197.82,24.70373508]
["bitfinex","SOLUSD",1735656313244,23.776884,197.87,197.81,24.70373508]
["bitfinex","SOLUSD",1735656313441,23.776884,197.87,197.82,24.70373508]
["bitfinex","SOLUSD",1735656313857,23.776884,197.87,197.79,6.2906]
["bitfinex","SOLUSD",1735656313858,23.776884,197.87,197.81,24.70373508]
["bitfinex","SOLUSD",1735656314053,23.776884,197.87,197.82,24.70373508]
["bitfinex","SOLUSD",1735656314260,23.776884,197.87,197.84,24.70373508]
["bitfinex","SOLUSD",1735656314459,23.776884,197.87,197.86,24.70373508]
["bitfinex","SOLUSD",1735656314661,4.6559,197.99,197.86,24.70373508]
["bitfinex","SOLUSD",1735656314854,4.6559,197.99,197.89,24.70373508]
["bitfinex","SOLUSD",1735656315064,4.6559,197.99,197.9,24.70373508]
["bitfinex","SOLUSD",1735656315373,20.0,197.97,197.9,24.70373508]
["bitfinex","SOLUSD",1735656315558,20.0,197.97,197.91,24.70373508]
["bitfinex","SOLUSD",1735656315760,23.776884,197.96,197.9,24.70373508]
["bitfinex","SOLUSD",1735656316068,20.0,197.96,197.9,24.70373508]
["bitfinex","SOLUSD",1735656316369,23.776884,197.99,197.9,24.70373508]
["bitfinex","SOLUSD",1735656316574,23.776884,197.99,197.92,24.70373508]
["bitfinex","SOLUSD",1735656317163,20.0,197.96,197.92,24.70373508]
["bitfinex","SOLUSD",1735656317358,20.0,197.96,197.91,24.70373508]
["bitfinex","SOLUSD",1735656317552,20.0,197.96,197.9,24.70373508]
["bitfinex","SOLUSD",1735656317848,20.0,197.96,197.91,24.70373508]
["bitfinex","SOLUSD",1735656318489,20.0,197.96,197.9,24.70373508]
["bitfinex","SOLUSD",1735656318976,20.0,197.96,197.87,24.70373508]
["bitfinex","SOLUSD",1735656319290,20.0,197.96,197.85,24.70373508]
["bitfinex","SOLUSD",1735656319862,20.0,197.96,197.86,24.70373508]
["bitfinex","SOLUSD",1735656320247,20.0,197.96,197.87,24.70373508]
["bitfinex","SOLUSD",1735656321053,20.0,197.96,197.83,24.70373508]
["bitfinex","SOLUSD",1735656321482,20.0,197.94,197.83,24.70373508]
["bitfinex","SOLUSD",1735656321650,20.0,197.9,197.82,24.70373508]
["bitfinex","SOLUSD",1735656321857,23.776884,197.89,197.83,24.70373508]
["bitfinex","SOLUSD",1735656322072,23.776884,197.89,197.79,7.9545]
["bitfinex","SOLUSD",1735656322073,23.776884,197.89,197.82,24.70373508]
["bitfinex","SOLUSD",1735656322256,23.776884,197.89,197.81,24.70373508]
["bitfinex","SOLUSD",1735656323364,23.776884,197.89,197.83,24.70373508]
["bitfinex","SOLUSD",1735656323766,23.776884,197.89,197.81,24.70373508]
["bitfinex","SOLUSD",1735656323970,23.776884,197.85,197.8,24.70373508]
["bitfinex","SOLUSD",1735656324181,23.776884,197.85,197.79,24.70373508]
["bitfinex","SOLUSD",1735656325256,23.776884,197.85,197.8,24.70373508]
["bitfinex","SOLUSD",1735656325561,23.776884,197.85,197.81,24.70373508]
["bitfinex","SOLUSD",1735656325969,23.776884,197.85,197.8,24.70373508]
["bitfinex","SOLUSD",1735656326681,23.776884,197.81,197.77,24.70373508]
["bitfinex","SOLUSD",1735656327069,23.776884,197.88,197.76,24.70373508]
["bitfinex","SOLUSD",1735656327381,23.776884,197.84,197.76,24.70373508]
["bitfinex","SOLUSD",1735656327881,23.776884,197.84,197.77,24.70373508]
["bitfinex","SOLUSD",1735656328055,23.776884,197.84,197.74,6.4013]
["bitfinex","SOLUSD",1735656328260,1.525,197.89,197.83,24.70373508]
["bitfinex","SOLUSD",1735656328466,23.776884,197.88,197.82,24.70373508]
["bitfinex","SOLUSD",1735656328683,1.525,197.89,197.81,24.70373508]
["bitfinex","SOLUSD",1735656328883,20.0,197.9,197.84,24.70373508]
["bitfinex","SOLUSD",1735656329190,7.74943858,197.93,197.8,163.81603508]
["bitfinex","SOLUSD",1735656329388,7.74943858,197.93,197.89,24.70373508]
["bitfinex","SOLUSD",1735656329577,7.74943858,197.93,197.88,24.70373508]
["bitfinex","SOLUSD",1735656329779,4.6559,197.97,197.89,24.70373508]
["bitfinex","SOLUSD",1735656330294,4.6559,197.97,197.84,6.4013]
["bitfinex","SOLUSD",1735656330295,20.0,197.96,197.85,24.70373508]
["bitfinex","SOLUSD",1735656330666,23.776884,197.87,197.81,24.70373508]
["bitfinex","SOLUSD",1735656330896,23.776884,197.87,197.79,31.10503508]
["bitfinex","SOLUSD",1735656331066,23.776884,197.87,197.79,24.70373508]
["bitfinex","SOLUSD",1735656331387,23.776884,197.95,197.79,24.70373508]
["bitfinex","SOLUSD",1735656331688,23.776884,197.87,197.79,24.70373508]
["bitfinex","SOLUSD",1735656331892,23.776884,197.87,197.8,24.70373508]
["bitfinex","SOLUSD",1735656332194,43.776884,197.93,197.8,24.70373508]
["bitfinex","SOLUSD",1735656332503,20.0,197.88,197.79,24.70373508]
["bitfinex","SOLUSD",1735656332796,23.776884,197.87,197.8,24.70373508]
["bitfinex","SOLUSD",1735656333168,20.0,197.88,197.82,24.70373508]
["bitfinex","SOLUSD",1735656333597,23.776884,197.87,197.82,24.70373508]
["bitfinex","SOLUSD",1735656333787,13.93033858,197.97,197.85,24.70373508]
["bitfinex","SOLUSD",1735656334090,13.93033858,197.97,197.86,24.70373508]
["bitfinex","SOLUSD",1735656334293,23.776884,197.89,197.84,24.70373508]
["bitfinex","SOLUSD",1735656334491,23.776884,197.89,197.85,24.70373508]
["bitfinex","SOLUSD",1735656334700,6.1809,197.97,197.88,24.70373508]
["bitfinex","SOLUSD",1735656334903,6.1809,197.97,197.89,24.70373508]
["bitfinex","SOLUSD",1735656334904,1.525,197.97,197.89,24.70373508]
["bitfinex","SOLUSD",1735656335279,1.525,197.97,197.87,24.70373508]
["bitfinex","SOLUSD",1735656335479,23.776884,197.92,197.87,24.70373508]
["bitfinex","SOLUSD",1735656335700,23.776884,197.92,197.88,24.70373508]
["bitfinex","SOLUSD",1735656336080,23.776884,197.92,197.87,24.70373508]
["bitfinex","SOLUSD",1735656336397,23.776884,197.92,197.85,6.4013]
["bitfinex","SOLUSD",1735656336398,23.776884,197.92,197.85,24.70373508]
["bitfinex","SOLUSD",1735656336595,23.776884,197.92,197.87,24.70373508]
["bitfinex","SOLUSD",1735656336988,23.776884,197.92,197.86,24.70373508]
["bitfinex","SOLUSD",1735656337281,23.776884,197.92,197.85,24.70373508]
["bitfinex","SOLUSD",1735656337690,1.525,197.97,197.9,24.70373508]
["bitfinex","SOLUSD",1735656337885,1.525,197.97,197.89,24.70373508]
["bitfinex","SOLUSD",1735656338284,23.776884,197.96,197.89,24.70373508]
["bitfinex","SOLUSD",1735656338481,1.525,197.97,197.9,24.70373508]
["bitfinex","SOLUSD",1735656338692,13.96323858,198.02,197.92,24.70373508]
["bitfinex","SOLUSD",1735656338892,9.30733858,198.02,197.95,24.70373508]
["bitfinex","SOLUSD",1735656339094,20.0,197.99,197.93,24.70373508]
["bitfinex","SOLUSD",1735656339588,23.776884,197.94,197.89,24.70373508]
["bitfinex","SOLUSD",1735656340200,23.776884,197.94,197.88,24.70373508]
["bitfinex","SOLUSD",1735656340710,23.776884,197.94,197.89,24.70373508]
["bitfinex","SOLUSD",1735656340909,23.776884,197.94,197.9,24.70373508]
["bitfinex","SOLUSD",1735656341096,23.776884,197.94,197.86,24.70373508]
["bitfinex","SOLUSD",1735656341278,23.776884,197.9,197.86,24.70373508]
["bitfinex","SOLUSD",1735656341809,48.432784,197.97,197.82,24.70373508]
["bitfinex","SOLUSD",1735656342095,48.432784,197.97,197.84,24.70373508]
["bitfinex","SOLUSD",1735656342399,48.432784,197.97,197.83,24.70373508]
["bitfinex","SOLUSD",1735656342904,53.432784,197.97,197.83,24.70373508]
["bitfinex","SOLUSD",1735656343075,20.0,197.88,197.81,24.70373508]
["bitfinex","SOLUSD",1735656343279,23.776884,197.87,197.81,24.70373508]
["bitfinex","SOLUSD",1735656343599,23.776884,197.87,197.8,24.70373508]
["bitfinex","SOLUSD",1735656343977,23.776884,197.83,197.79,24.70373508]
["bitfinex","SOLUSD",1735656344198,23.776884,197.83,197.78,24.70373508]
["bitfinex","SOLUSD",1735656345075,23.776884,197.79,197.75,24.70373508]
["bitfinex","SOLUSD",1735656345481,23.776884,197.79,197.73,24.70373508]
["bitfinex","SOLUSD",1735656345681,23.776884,197.75,197.71,24.70373508]
["bitfinex","SOLUSD",1735656345881,23.776884,197.75,197.7,24.70373508]
["bitfinex","SOLUSD",1735656346093,23.776884,197.75,197.71,24.70373508]
["bitfinex","SOLUSD",1735656346854,23.776884,197.75,197.72,24.70373508]
["bitfinex","SOLUSD",1735656347003,23.776884,197.75,197.66,145.2733]
["bitfinex","SOLUSD",1735656347004,23.776884,197.75,197.68,24.70373508]
["bitfinex","SOLUSD",1735656347306,23.776884,197.71,197.67,24.70373508]
["bitfinex","SOLUSD",1735656347480,23.776884,197.71,197.69,24.70373508]
["bitfinex","SOLUSD",1735656347681,6.5579,197.85,197.7,24.70373508]
["bitfinex","SOLUSD",1735656347881,23.776884,197.79,197.68,24.70373508]
["bitfinex","SOLUSD",1735656348102,23.776884,197.75,197.68,24.70373508]
["bitfinex","SOLUSD",1735656348495,20.0,197.79,197.68,24.70373508]
["bitfinex","SOLUSD",1735656348978,23.776884,197.74,197.68,24.70373508]
["bitfinex","SOLUSD",1735656349179,23.776884,197.74,197.71,24.70373508]
["bitfinex","SOLUSD",1735656349598,23.776884,197.84,197.71,24.70373508]
["bitfinex","SOLUSD",1735656349803,20.0,197.75,197.71,24.70373508]
["bitfinex","SOLUSD",1735656350004,23.776884,197.74,197.7,24.70373508]
["bitfinex","SOLUSD",1735656351499,23.776884,197.74,197.69,24.70373508]
["bitfinex","SOLUSD",1735656351699,23.776884,197.7,197.66,30.75703508]
["bitfinex","SOLUSD",1735656352016,23.776884,197.7,197.67,24.70373508]
["bitfinex","SOLUSD",1735656352516,6.5579,197.85,197.69,24.70373508]
["bitfinex","SOLUSD",1735656352702,43.776884,197.81,197.7,24.70373508]
["bitfinex","SOLUSD",1735656353301,43.776884,197.81,197.72,24.70373508]
["bitfinex","SOLUSD",1735656353501,43.776884,197.81,197.67,24.70373508]
["bitfinex","SOLUSD",1735656353701,43.776884,197.81,197.68,24.70373508]
["bitfinex","SOLUSD",1735656354597,43.776884,197.81,197.69,24.70373508]
["bitfinex","SOLUSD",1735656355207,43.776884,197.81,197.7,24.70373508]
["bitfinex","SOLUSD",1735656355609,43.776884,197.81,197.69,24.70373508]
["bitfinex","SOLUSD",1735656355808,43.776884,197.81,197.7,24.70373508]
["bitfinex","SOLUSD",1735656356217,7.74943858,197.88,197.81,6.3245]
["bitfinex","SOLUSD",1735656356405,7.74943858,197.88,197.79,24.70373508]
["bitfinex","SOLUSD",1735656356900,23.776884,197.84,197.79,24.70373508]
["bitfinex","SOLUSD",1735656357102,23.776884,197.84,197.78,24.70373508]
["bitfinex","SOLUSD",1735656357299,23.776884,197.93,197.79,24.70373508]
["bitfinex","SOLUSD",1735656358018,23.776884,197.93,197.72,164.175222]
["bitfinex","SOLUSD",1735656358019,20.0,197.86,197.74,24.70373508]
["bitfinex","SOLUSD",1735656358318,23.776884,197.81,197.73,24.70373508]
["bitfinex","SOLUSD",1735656358720,23.776884,197.81,197.74,24.70373508]
["bitfinex","SOLUSD",1735656359103,23.776884,197.77,197.7,24.70373508]
["bitfinex","SOLUSD",1735656359309,23.776884,197.77,197.69,24.70373508]
["bitfinex","SOLUSD",1735656359520,23.776884,197.77,197.7,24.70373508]
["bitfinex","SOLUSD",1735656359703,23.776884,197.77,197.72,24.70373508]
["bitfinex","SOLUSD",1735656359905,23.776884,197.77,197.71,24.70373508]
["bitfinex","SOLUSD",1735656360218,23.776884,197.77,197.69,24.70373508]
["bitfinex","SOLUSD",1735656360396,23.776884,197.77,197.68,24.70373508]
["bitfinex","SOLUSD",1735656361204,23.776884,197.77,197.69,24.70373508]
["bitfinex","SOLUSD",1735656361434,1.6565,197.84,197.74,24.70373508]
["bitfinex","SOLUSD",1735656361637,1.6565,197.84,197.78,24.70373508]
["bitfinex","SOLUSD",1735656361926,7.74943858,197.87,197.8,24.70373508]
["bitfinex","SOLUSD",1735656362227,1.6565,197.89,197.8,24.70373508]
["bitfinex","SOLUSD",1735656362404,7.74943858,197.91,197.84,24.70373508]
["bitfinex","SOLUSD",1735656362721,1.6565,197.95,197.86,24.70373508]
["bitfinex","SOLUSD",1735656362914,20.0,197.93,197.86,24.70373508]
["bitfinex","SOLUSD",1735656363298,1.6565,197.95,197.86,24.70373508]
["bitfinex","SOLUSD",1735656363719,1.5763,198.01,197.89,24.70373508]
["bitfinex","SOLUSD",1735656364024,12.74943858,198.03,197.94,24.70373508]
["bitfinex","SOLUSD",1735656364025,7.74943858,198.03,197.94,24.70373508]
["bitfinex","SOLUSD",1735656364212,7.74943858,198.03,197.97,24.70373508]
["bitfinex","SOLUSD",1735656364413,20.0,198.0,197.97,24.70373508]
["bitfinex","SOLUSD",1735656365005,7.74943858,198.06,197.97,24.70373508]
["bitfinex","SOLUSD",1735656365206,7.74943858,198.06,197.98,24.70373508]
["bitfinex","SOLUSD",1735656365408,7.74943858,198.06,197.9,24.70373508]
["bitfinex","SOLUSD",1735656365409,7.74943858,198.06,197.97,24.70373508]
["bitfinex","SOLUSD",1735656365607,43.776884,198.02,197.96,24.70373508]
["bitfinex","SOLUSD",1735656365824,20.0,198.02,197.97,24.70373508]
["bitfinex","SOLUSD",1735656366622,23.776884,198.08,197.97,24.70373508]
["bitfinex","SOLUSD",1735656367123,20.0,198.07,197.97,24.70373508]
["bitfinex","SOLUSD",1735656367513,7.74943858,198.15,198.0,24.70373508]
["bitfinex","SOLUSD",1735656367713,7.74943858,198.15,198.04,24.70373508]
["bitfinex","SOLUSD",1735656367903,7.74943858,198.15,198.05,24.70373508]
["bitfinex","SOLUSD",1735656368314,1.5775,198.16,198.05,24.70373508]
["bitfinex","SOLUSD",1735656368518,23.776884,198.15,198.05,24.70373508]
["bitfinex","SOLUSD",1735656368726,7.74943858,198.17,198.07,24.70373508]
["bitfinex","SOLUSD",1735656368727,20.0,198.14,198.07,24.70373508]
["bitfinex","SOLUSD",1735656369005,23.776884,198.09,198.06,24.70373508]
["bitfinex","SOLUSD",1735656369205,20.0,198.1,198.07,24.70373508]
["bitfinex","SOLUSD",1735656369406,7.74943858,198.17,198.07,24.70373508]
["bitfinex","SOLUSD",1735656369815,20.0,198.12,198.07,24.70373508]
["bitfinex","SOLUSD",1735656370318,23.98274908,198.23,198.07,24.70373508]
["bitfinex","SOLUSD",1735656370523,43.776884,198.18,198.08,24.70373508]
["bitfinex","SOLUSD",1735656370829,43.776884,198.18,198.0,162.30373508]
["bitfinex","SOLUSD",1735656370830,4.9999105,198.2,198.06,24.70373508]
["bitfinex","SOLUSD",1735656371010,20.0,198.13,198.03,24.70373508]
["bitfinex","SOLUSD",1735656371215,23.776884,198.08,198.02,24.70373508]
["bitfinex","SOLUSD",1735656371437,23.776884,198.08,198.03,24.70373508]
["bitfinex","SOLUSD",1735656371646,23.776884,198.08,198.04,24.70373508]
["bitfinex","SOLUSD",1735656371808,23.776884,198.08,198.05,24.70373508]
["bitfinex","SOLUSD",1735656373922,23.776884,198.08,198.06,24.70373508]
["bitfinex","SOLUSD",1735656374153,4.9999105,198.19,198.06,24.70373508]
["bitfinex","SOLUSD",1735656374308,24.9999105,198.19,198.06,24.70373508]
["bitfinex","SOLUSD",1735656374509,23.776884,198.1,198.06,24.70373508]
["bitfinex","SOLUSD",1735656374825,23.776884,198.1,198.07,24.70373508]
["bitfinex","SOLUSD",1735656375032,6.2334,198.23,198.08,24.70373508]
["bitfinex","SOLUSD",1735656375209,6.2334,198.23,198.1,24.70373508]
["bitfinex","SOLUSD",1735656375410,6.2334,198.23,198.12,24.70373508]
["bitfinex","SOLUSD",1735656375618,7.74943858,198.28,198.16,24.70373508]
["bitfinex","SOLUSD",1735656375919,7.74943858,198.28,198.17,24.70373508]
["bitfinex","SOLUSD",1735656376111,7.74943858,198.28,198.19,24.70373508]
["bitfinex","SOLUSD",1735656376309,20.0,198.25,198.18,24.70373508]
["bitfinex","SOLUSD",1735656376514,23.776884,198.28,198.17,24.70373508]
["bitfinex","SOLUSD",1735656376850,20.0,198.26,198.15,24.70373508]
["bitfinex","SOLUSD",1735656377020,20.0,198.22,198.16,24.70373508]
["bitfinex","SOLUSD",1735656377347,1.5775,198.29,198.18,24.70373508]
["bitfinex","SOLUSD",1735656377644,21.5775,198.29,198.18,24.70373508]
["bitfinex","SOLUSD",1735656378142,20.0,198.25,198.18,24.70373508]
["bitfinex","SOLUSD",1735656378309,20.0,198.25,198.17,24.70373508]
["bitfinex","SOLUSD",1735656378511,23.776884,198.28,198.17,24.70373508]
["bitfinex","SOLUSD",1735656378744,20.0,198.25,198.18,24.70373508]
["bitfinex","SOLUSD",1735656379553,23.776884,198.28,198.18,24.70373508]
["bitfinex","SOLUSD",1735656379752,4.9999105,198.34,198.19,24.70373508]
["bitfinex","SOLUSD",1735656380034,4.9999105,198.34,198.21,24.70373508]
["bitfinex","SOLUSD",1735656380237,20.0,198.33,198.21,24.70373508]
["bitfinex","SOLUSD",1735656382237,20.0,198.39,198.28,24.70373508]
["bitfinex","SOLUSD",1735656382730,1.5909,198.42,198.31,24.70373508]
["bitfinex","SOLUSD",1735656382933,4.6559,198.47,198.32,24.70373508]
["bitfinex","SOLUSD",1735656383130,4.6559,198.47,198.33,24.70373508]
["bitfinex","SOLUSD",1735656383434,9.6558105,198.47,198.32,24.70373508]
["bitfinex","SOLUSD",1735656383633,20.0,198.44,198.32,24.70373508]
["bitfinex","SOLUSD",1735656383935,28.7767945,198.44,198.3,24.70373508]
["bitfinex","SOLUSD",1735656384136,20.0,198.37,198.3,24.70373508]
["bitfinex","SOLUSD",1735656384315,23.776884,198.36,198.29,24.70373508]
["bitfinex","SOLUSD",1735656384517,23.776884,198.36,198.3,24.70373508]
["bitfinex","SOLUSD",1735656384719,43.776884,198.43,198.3,24.70373508]
["bitfinex","SOLUSD",1735656384914,20.0,198.38,198.27,24.70373508]
["bitfinex","SOLUSD",1735656385216,23.776884,198.37,198.28,24.70373508]
["bitfinex","SOLUSD",1735656385515,23.776884,198.33,198.29,24.70373508]
["bitfinex","SOLUSD",1735656385713,4.6559,198.47,198.32,24.70373508]
["bitfinex","SOLUSD",1735656385939,4.6559,198.47,198.33,24.70373508]
["bitfinex","SOLUSD",1735656386131,4.6559,198.47,198.35,24.70373508]
["bitfinex","SOLUSD",1735656386132,20.0,198.45,198.35,24.70373508]
["bitfinex","SOLUSD",1735656386339,4.6559,198.47,198.34,24.70373508]
["bitfinex","SOLUSD",1735656386532,4.6559,198.47,198.33,24.70373508]
["bitfinex","SOLUSD",1735656386721,23.776884,198.46,198.33,24.70373508]
["bitfinex","SOLUSD",1735656386927,23.776884,198.38,198.33,24.70373508]
["bitfinex","SOLUSD",1735656387135,20.0,198.45,198.32,24.70373508]
["bitfinex","SOLUSD",1735656387349,4.6559,198.53,198.36,24.70373508]
["bitfinex","SOLUSD",1735656387548,4.6559,198.53,198.37,24.70373508]
["bitfinex","SOLUSD",1735656388255,4.6559,198.53,198.38,24.70373508]
["bitfinex","SOLUSD",1735656388256,20.0,198.51,198.38,24.70373508]
["bitfinex","SOLUSD",1735656388546,4.6559,198.53,198.37,24.70373508]
["bitfinex","SOLUSD",1735656388747,4.6559,198.53,198.39,24.70373508]
["bitfinex","SOLUSD",1735656388957,20.0,198.51,198.38,24.70373508]
["bitfinex","SOLUSD",1735656389253,20.0,198.51,198.36,24.70373508]
["bitfinex","SOLUSD",1735656389548,23.776884,198.5,198.37,24.70373508]
["bitfinex","SOLUSD",1735656389733,23.776884,198.46,198.37,24.70373508]
["bitfinex","SOLUSD",1735656389936,23.776884,198.46,198.33,20.0]
["bitfinex","SOLUSD",1735656389937,23.776884,198.46,198.38,24.70373508]
["bitfinex","SOLUSD",1735656390251,20.0,198.47,198.38,24.70373508]
["bitfinex","SOLUSD",1735656390450,23.776884,198.46,198.37,24.70373508]
["bitfinex","SOLUSD",1735656390820,23.776884,198.46,198.36,24.70373508]
["bitfinex","SOLUSD",1735656391047,23.776884,198.38,198.33,44.70373508]
["bitfinex","SOLUSD",1735656391253,23.776884,198.38,198.33,20.0]
["bitfinex","SOLUSD",1735656391546,23.776884,198.34,198.3,6.0595]
["bitfinex","SOLUSD",1735656391874,23.776884,198.34,198.27,24.70373508]
["bitfinex","SOLUSD",1735656392022,23.776884,198.34,198.29,24.70373508]
["bitfinex","SOLUSD",1735656392217,23.776884,198.34,198.25,7.6511]
["bitfinex","SOLUSD",1735656392547,23.776884,198.34,198.32,24.70373508]
["bitfinex","SOLUSD",1735656392764,1.5869,198.48,198.33,24.70373508]
["bitfinex","SOLUSD",1735656393236,20.0,198.46,198.33,24.70373508]
["bitfinex","SOLUSD",1735656393633,20.0,198.38,198.31,24.70373508]
["bitfinex","SOLUSD",1735656393949,23.776884,198.37,198.3,24.70373508]
["bitfinex","SOLUSD",1735656394447,1.5869,198.48,198.33,24.70373508]
["bitfinex","SOLUSD",1735656394643,1.5869,198.48,198.35,24.70373508]
["bitfinex","SOLUSD",1735656395047,1.5869,198.48,198.36,24.70373508]
["bitfinex","SOLUSD",1735656395269,23.776884,198.39,198.35,24.70373508]
["bitfinex","SOLUSD",1735656395438,23.776884,198.39,198.37,24.70373508]
["bitfinex","SOLUSD",1735656395641,1.5869,198.48,198.38,24.70373508]
["bitfinex","SOLUSD",1735656395846,1.5869,198.54,198.39,24.70373508]
["bitfinex","SOLUSD",1735656396150,1.5869,198.54,198.41,24.70373508]
["bitfinex","SOLUSD",1735656396453,23.776884,198.52,198.42,24.70373508]
["bitfinex","SOLUSD",1735656396637,23.776884,198.48,198.42,24.70373508]
["bitfinex","SOLUSD",1735656396842,1.5869,198.54,198.43,24.70373508]
["bitfinex","SOLUSD",1735656397367,20.0,198.55,198.45,24.70373508]
["bitfinex","SOLUSD",1735656397553,20.0,198.55,198.44,24.70373508]
["bitfinex","SOLUSD",1735656397862,20.0,198.52,198.44,24.70373508]
["bitfinex","SOLUSD",1735656398236,20.0,198.52,198.43,24.70373508]
["bitfinex","SOLUSD",1735656398537,20.0,198.44,198.36,24.70373508]
["bitfinex","SOLUSD",1735656398737,23.776884,198.43,198.36,137.6]
["bitfinex","SOLUSD",1735656398949,4.6559,198.58,198.42,24.70373508]
["bitfinex","SOLUSD",1735656399247,4.6559,198.58,198.36,137.6]
["bitfinex","SOLUSD",1735656399248,20.0,198.49,198.43,24.70373508]
["bitfinex","SOLUSD",1735656399546,20.0,198.45,198.39,24.70373508]
["bitfinex","SOLUSD",1735656399730,23.776884,198.44,198.38,24.70373508]
["bitfinex","SOLUSD",1735656399933,23.776884,198.44,198.33,143.8802]
["bitfinex","SOLUSD",1735656399934,23.776884,198.44,198.4,24.70373508]
["bitfinex","SOLUSD",1735656400852,23.776884,198.44,198.42,24.70373508]
["bitfinex","SOLUSD",1735656401166,1.655,198.6,198.44,6.2802]
["bitfinex","SOLUSD",1735656401365,1.655,198.6,198.48,24.70373508]
["bitfinex","SOLUSD",1735656401564,1.655,198.6,198.5,24.70373508]
["bitfinex","SOLUSD",1735656401565,21.655,198.6,198.5,24.70373508]
["bitfinex","SOLUSD",1735656401738,21.655,198.6,198.51,24.70373508]
["bitfinex","SOLUSD",1735656401937,21.655,198.6,198.49,24.70373508]
["bitfinex","SOLUSD",1735656402151,1.655,198.6,198.49,24.70373508]
["bitfinex","SOLUSD",1735656402352,1.655,198.6,198.5,24.70373508]
["bitfinex","SOLUSD",1735656403158,24.6559,198.63,198.52,24.70373508]
["bitfinex","SOLUSD",1735656403358,20.0,198.59,198.51,24.70373508]
["bitfinex","SOLUSD",1735656403565,4.6559,198.63,198.5,24.70373508]
["bitfinex","SOLUSD",1735656403750,23.776884,198.62,198.51,24.70373508]
["bitfinex","SOLUSD",1735656404057,4.6559,198.63,198.52,24.70373508]
["bitfinex","SOLUSD",1735656404447,4.6559,198.63,198.53,24.70373508]
["bitfinex","SOLUSD",1735656404652,24.6559,198.63,198.52,24.70373508]
["bitfinex","SOLUSD",1735656405151,1.655,198.66,198.55,24.70373508]
["bitfinex","SOLUSD",1735656405863,4.9999105,198.77,198.6,24.70373508]
["bitfinex","SOLUSD",1735656406043,1.655,198.78,198.61,24.70373508]
["bitfinex","SOLUSD",1735656406247,20.0,198.76,198.61,24.70373508]
["bitfinex","SOLUSD",1735656406549,20.0,198.75,198.61,24.70373508]
["bitfinex","SOLUSD",1735656406759,20.0,198.75,198.58,6.2802]
["bitfinex","SOLUSD",1735656406760,20.0,198.75,198.6,24.70373508]
["bitfinex","SOLUSD",1735656406959,1.655,198.78,198.63,24.70373508]
["bitfinex","SOLUSD",1735656407170,1.655,198.78,198.66,24.70373508]
["bitfinex","SOLUSD",1735656407367,20.0,198.76,198.65,24.70373508]
["bitfinex","SOLUSD",1735656407559,20.0,198.76,198.64,24.70373508]
["bitfinex","SOLUSD",1735656407767,20.0,198.72,198.64,24.70373508]
["bitfinex","SOLUSD",1735656407954,20.0,198.68,198.62,24.70373508]
["bitfinex","SOLUSD",1735656408150,23.776884,198.67,198.62,24.70373508]
["bitfinex","SOLUSD",1735656408452,23.776884,198.67,198.63,24.70373508]
["bitfinex","SOLUSD",1735656408651,23.776884,198.67,198.62,24.70373508]
["bitfinex","SOLUSD",1735656408959,20.0,198.75,198.64,24.70373508]
["bitfinex","SOLUSD",1735656409461,20.0,198.72,198.63,24.70373508]
["bitfinex","SOLUSD",1735656409651,23.776884,198.67,198.63,24.70373508]
["bitfinex","SOLUSD",1735656410172,23.776884,198.67,198.64,24.70373508]
["bitfinex","SOLUSD",1735656410350,23.776884,198.67,198.62,24.70373508]
["bitfinex","SOLUSD",1735656410746,23.776884,198.63,198.6,24.70373508]
["bitfinex","SOLUSD",1735656411049,23.776884,198.63,198.58,24.70373508]
["bitfinex","SOLUSD",1735656412163,23.776884,198.63,198.59,24.70373508]
["bitfinex","SOLUSD",1735656412556,23.776884,198.63,198.58,24.70373508]
["bitfinex","SOLUSD",1735656412751,23.776884,198.63,198.57,24.70373508]
["bitfinex","SOLUSD",1735656412956,23.776884,198.63,198.6,24.70373508]
["bitfinex","SOLUSD",1735656413352,23.776884,198.63,198.59,24.70373508]
["bitfinex","SOLUSD",1735656413667,23.776884,198.63,198.61,24.70373508]
["bitfinex","SOLUSD",1735656413862,23.776884,198.63,198.62,24.70373508]
["bitfinex","SOLUSD",1735656414072,1.655,198.78,198.62,24.70373508]
["bitfinex","SOLUSD",1735656414262,20.0,198.7,198.61,24.70373508]
["bitfinex","SOLUSD",1735656414578,20.0,198.7,198.6,24.70373508]
["bitfinex","SOLUSD",1735656414792,23.776884,198.65,198.6,24.70373508]
["bitfinex","SOLUSD",1735656417258,23.776884,198.65,198.59,24.70373508]
["bitfinex","SOLUSD",1735656417459,23.776884,198.61,198.58,24.70373508]
["bitfinex","SOLUSD",1735656419062,23.776884,198.61,198.57,24.70373508]
["bitfinex","SOLUSD",1735656419274,23.776884,198.61,198.59,24.70373508]
["bitfinex","SOLUSD",1735656420281,11.6549105,198.78,198.6,24.70373508]
["bitfinex","SOLUSD",1735656420462,4.9999105,198.76,198.6,24.70373508]
["bitfinex","SOLUSD",1735656420663,20.0,198.63,198.6,24.70373508]
["bitfinex","SOLUSD",1735656420864,23.776884,198.62,198.6,24.70373508]
["bitfinex","SOLUSD",1735656421163,23.776884,198.62,198.61,24.70373508]
["bitfinex","SOLUSD",1735656421378,4.9999105,198.75,198.61,24.70373508]
["bitfinex","SOLUSD",1735656421584,1.655,198.78,198.63,24.70373508]
["bitfinex","SOLUSD",1735656421917,20.0,198.72,198.63,24.70373508]
["bitfinex","SOLUSD",1735656422259,1.655,198.78,198.63,24.70373508]
["bitfinex","SOLUSD",1735656422572,20.0,198.76,198.63,24.70373508]
["bitfinex","SOLUSD",1735656422969,20.0,198.68,198.63,24.70373508]
["bitfinex","SOLUSD",1735656423168,23.776884,198.67,198.63,24.70373508]
["bitfinex","SOLUSD",1735656423586,23.776884,198.67,198.61,24.70373508]
["bitfinex","SOLUSD",1735656424091,20.0,198.64,198.61,24.70373508]
["bitfinex","SOLUSD",1735656424282,20.0,198.64,198.53,18.8726]
["bitfinex","SOLUSD",1735656424283,23.776884,198.63,198.58,24.70373508]
["bitfinex","SOLUSD",1735656424478,20.0,198.67,198.58,24.70373508]
["bitfinex","SOLUSD",1735656424675,23.776884,198.62,198.59,24.70373508]
["bitfinex","SOLUSD",1735656424983,23.776884,198.62,198.6,24.70373508]
["bitfinex","SOLUSD",1735656425282,23.776884,198.62,198.57,24.70373508]
["bitfinex","SOLUSD",1735656425482,23.776884,198.62,198.6,24.70373508]
["bitfinex","SOLUSD",1735656426193,23.776884,198.77,198.6,24.70373508]
["bitfinex","SOLUSD",1735656426393,20.0,198.66,198.6,24.70373508]
["bitfinex","SOLUSD",1735656426592,20.0,198.62,198.59,24.70373508]
["bitfinex","SOLUSD",1735656426889,20.0,198.75,198.61,24.70373508]
["bitfinex","SOLUSD",1735656427185,20.0,198.67,198.61,24.70373508]
["bitfinex","SOLUSD",1735656427392,23.776884,198.66,198.61,24.70373508]
["bitfinex","SOLUSD",1735656427695,23.776884,198.66,198.6,24.70373508]
["bitfinex","SOLUSD",1735656428380,23.776884,198.66,198.59,24.70373508]
["bitfinex","SOLUSD",1735656428785,23.776884,198.62,198.59,24.70373508]
["bitfinex","SOLUSD",1735656428981,23.776884,198.62,198.57,24.70373508]
["bitfinex","SOLUSD",1735656429378,23.776884,198.62,198.6,24.70373508]
["bitfinex","SOLUSD",1735656429578,23.776884,198.62,198.61,24.70373508]
["bitfinex","SOLUSD",1735656429877,23.776884,198.62,198.59,24.70373508]
["bitfinex","SOLUSD",1735656430076,23.776884,198.62,198.6,24.70373508]
["bitfinex","SOLUSD",1735656430694,23.776884,198.62,198.59,24.70373508]
["bitfinex","SOLUSD",1735656430875,23.776884,198.62,198.58,24.70373508]
["bitfinex","SOLUSD",1735656431075,23.776884,198.62,198.59,24.70373508]
["bitfinex","SOLUSD",1735656431275,23.776884,198.62,198.6,24.70373508]
["bitfinex","SOLUSD",1735656432191,1.655,198.78,198.61,24.70373508]
["bitfinex","SOLUSD",1735656432586,20.0,198.68,198.61,24.70373508]
["bitfinex","SOLUSD",1735656432771,23.776884,198.67,198.61,24.70373508]
["bitfinex","SOLUSD",1735656432977,23.776884,198.67,198.53,156.4722]
["bitfinex","SOLUSD",1735656432978,23.776884,198.67,198.6,24.70373508]
["bitfinex","SOLUSD",1735656433283,43.776884,198.74,198.61,24.70373508]
["bitfinex","SOLUSD",1735656433978,48.7767945,198.74,198.59,24.70373508]
["bitfinex","SOLUSD",1735656434207,20.0,198.68,198.56,24.70373508]
["bitfinex","SOLUSD",1735656434376,20.0,198.6,198.57,24.70373508]
["bitfinex","SOLUSD",1735656434575,20.0,198.64,198.57,24.70373508]
["bitfinex","SOLUSD",1735656434576,23.776884,198.59,198.57,24.70373508]
["bitfinex","SOLUSD",1735656434779,23.776884,198.59,198.55,24.70373508]
["bitfinex","SOLUSD",1735656434985,23.776884,198.55,198.51,24.70373508]
["bitfinex","SOLUSD",1735656435178,6.6014105,198.67,198.53,24.70373508]
["bitfinex","SOLUSD",1735656435385,1.6015,198.67,198.55,24.70373508]
["bitfinex","SOLUSD",1735656435875,20.0,198.61,198.54,24.70373508]
["bitfinex","SOLUSD",1735656436081,20.0,198.57,198.53,24.70373508]
["bitfinex","SOLUSD",1735656436287,23.776884,198.56,198.52,24.70373508]
["bitfinex","SOLUSD",1735656436503,23.776884,198.56,198.51,24.70373508]
["bitfinex","SOLUSD",1735656436686,20.0,198.59,198.48,31.19733508]
["bitfinex","SOLUSD",1735656436879,20.0,198.51,198.48,6.4936]
["bitfinex","SOLUSD",1735656437088,23.776884,198.5,198.48,6.4936]
["bitfinex","SOLUSD",1735656437285,23.776884,198.5,198.49,24.70373508]
["bitfinex","SOLUSD",1735656437487,6.6014105,198.67,198.49,24.70373508]
["bitfinex","SOLUSD",1735656437797,1.6015,198.67,198.52,24.70373508]
["bitfinex","SOLUSD",1735656437995,1.6015,198.67,198.54,24.70373508]
["bitfinex","SOLUSD",1735656438298,6.6014105,198.67,198.48,6.4936]
["bitfinex","SOLUSD",1735656438600,1.6015,198.67,198.51,24.70373508]
["bitfinex","SOLUSD",1735656438802,20.0,198.64,198.52,24.70373508]
["bitfinex","SOLUSD",1735656438983,20.0,198.59,198.51,24.70373508]
["bitfinex","SOLUSD",1735656439183,23.776884,198.58,198.51,24.70373508]
["bitfinex","SOLUSD",1735656439378,20.0,198.62,198.49,24.70373508]
["bitfinex","SOLUSD",1735656439784,1.6015,198.67,198.52,24.70373508]
["bitfinex","SOLUSD",1735656439785,20.0,198.54,198.52,24.70373508]
["bitfinex","SOLUSD",1735656439989,20.0,198.54,198.51,24.70373508]
["bitfinex","SOLUSD",1735656440200,23.776884,198.53,198.48,6.4936]
["bitfinex","SOLUSD",1735656440498,23.776884,198.53,198.48,31.19733508]
["bitfinex","SOLUSD",1735656440904,1.6015,198.67,198.5,24.70373508]
["bitfinex","SOLUSD",1735656441204,20.0,198.64,198.51,24.70373508]
["bitfinex","SOLUSD",1735656441414,23.776884,198.63,198.51,24.70373508]
["bitfinex","SOLUSD",1735656441787,20.0,198.63,198.49,24.70373508]
["bitfinex","SOLUSD",1735656441988,20.0,198.63,198.48,144.0936]
["bitfinex","SOLUSD",1735656442529,20.0,198.62,198.48,144.0936]
["bitfinex","SOLUSD",1735656442690,20.0,198.54,198.48,6.4936]
["bitfinex","SOLUSD",1735656442891,23.776884,198.53,198.48,6.4936]
["bitfinex","SOLUSD",1735656443292,23.776884,198.49,198.44,26.25973508]
["bitfinex","SOLUSD",1735656444214,23.776884,198.49,198.44,1.556]
["bitfinex","SOLUSD",1735656444522,23.776884,198.49,198.44,26.25973508]
["bitfinex","SOLUSD",1735656444696,23.776884,198.49,198.43,6.112]
["bitfinex","SOLUSD",1735656445027,23.776884,198.45,198.38,7.6942]
["bitfinex","SOLUSD",1735656445694,23.776884,198.45,198.38,6.112]
["bitfinex","SOLUSD",1735656445889,23.776884,198.45,198.36,24.70373508]
["bitfinex","SOLUSD",1735656446113,23.776884,198.45,198.35,162.30373508]
["bitfinex","SOLUSD",1735656446288,23.776884,198.41,198.33,51.00413508]
["bitfinex","SOLUSD",1735656446495,23.776884,198.41,198.33,6.112]
["bitfinex","SOLUSD",1735656446992,23.776884,198.37,198.33,6.112]
["bitfinex","SOLUSD",1735656447192,23.776884,198.37,198.33,30.81573508]
["bitfinex","SOLUSD",1735656447393,23.82786256,198.56,198.35,24.70373508]
["bitfinex","SOLUSD",1735656447592,20.0,198.52,198.35,24.70373508]
["bitfinex","SOLUSD",1735656447809,43.776884,198.51,198.33,143.712]
["bitfinex","SOLUSD",1735656448013,48.7767945,198.51,198.33,143.712]
["bitfinex","SOLUSD",1735656448199,48.7767945,198.51,198.33,168.41573508]
["bitfinex","SOLUSD",1735656448516,43.776884,198.51,198.35,24.70373508]
["bitfinex","SOLUSD",1735656448705,18.82786256,198.56,198.38,24.70373508]
["bitfinex","SOLUSD",1735656448706,20.0,198.53,198.38,24.70373508]
["bitfinex","SOLUSD",1735656448903,20.0,198.53,198.34,150.2046]
["bitfinex","SOLUSD",1735656448904,20.0,198.53,198.37,24.70373508]
["bitfinex","SOLUSD",1735656449512,20.0,198.46,198.37,24.70373508]
["bitfinex","SOLUSD",1735656449815,23.776884,198.41,198.33,6.112]
["bitfinex","SOLUSD",1735656450018,23.776884,198.41,198.34,24.70373508]
["bitfinex","SOLUSD",1735656450418,23.776884,198.41,198.32,24.70373508]
["bitfinex","SOLUSD",1735656450623,23.776884,198.41,198.35,24.70373508]
["bitfinex","SOLUSD",1735656450796,11.08490724,198.56,198.35,24.70373508]
["bitfinex","SOLUSD",1735656451126,11.08490724,198.56,198.3,34.70373508]
["bitfinex","SOLUSD",1735656451127,7.72850943,198.55,198.39,24.70373508]
["bitfinex","SOLUSD",1735656451293,1.5293,198.56,198.42,24.70373508]
["bitfinex","SOLUSD",1735656451494,1.5293,198.56,198.44,24.70373508]
["bitfinex","SOLUSD",1735656451710,1.5293,198.56,198.44,30.81573508]
["bitfinex","SOLUSD",1735656451901,20.0,198.54,198.44,30.81573508]
["bitfinex","SOLUSD",1735656452113,23.776884,198.53,198.44,30.81573508]
["bitfinex","SOLUSD",1735656452415,20.0,198.54,198.44,6.112]
["bitfinex","SOLUSD",1735656452615,20.0,198.54,198.44,30.81573508]
["bitfinex","SOLUSD",1735656452911,23.776884,198.53,198.44,30.81573508]
["bitfinex","SOLUSD",1735656453122,20.0,198.52,198.44,30.81573508]
["bitfinex","SOLUSD",1735656453329,20.0,198.54,198.44,30.81573508]
["bitfinex","SOLUSD",1735656453694,20.0,198.54,198.46,24.70373508]
["bitfinex","SOLUSD",1735656453902,20.0,198.59,198.46,24.70373508]
["bitfinex","SOLUSD",1735656454105,20.0,198.59,198.44,143.712]
["bitfinex","SOLUSD",1735656454106,20.0,198.59,198.48,24.70373508]
["bitfinex","SOLUSD",1735656454815,20.0,198.55,198.47,24.70373508]
["bitfinex","SOLUSD",1735656455204,20.0,198.59,198.46,24.70373508]
["bitfinex","SOLUSD",1735656455402,20.0,198.59,198.45,137.6]
["bitfinex","SOLUSD",1735656455604,23.776884,198.54,198.44,30.81573508]
["bitfinex","SOLUSD",1735656455810,23.776884,198.54,198.46,24.70373508]
["bitfinex","SOLUSD",1735656456319,23.776884,198.54,198.45,24.70373508]
["bitfinex","SOLUSD",1735656456528,23.776884,198.54,198.44,30.81573508]
["bitfinex","SOLUSD",1735656460200,23.776884,198.54,198.46,24.70373508]
["bitfinex","SOLUSD",1735656460422,23.776884,198.54,198.44,6.112]
["bitfinex","SOLUSD",1735656461118,23.776884,198.54,198.46,24.70373508]
["bitfinex","SOLUSD",1735656461723,23.776884,198.54,198.44,6.112]
["bitfinex","SOLUSD",1735656462821,23.776884,198.5,198.39,30.81513508]
["bitfinex","SOLUSD",1735656463122,23.776884,198.46,198.35,162.30373508]
["bitfinex","SOLUSD",1735656463906,23.776884,198.46,198.37,24.70373508]
["bitfinex","SOLUSD",1735656464218,23.776884,198.46,198.36,24.70373508]
["bitfinex","SOLUSD",1735656464408,23.776884,198.46,198.37,24.70373508]
["bitfinex","SOLUSD",1735656464806,23.776884,198.46,198.38,24.70373508]
["bitfinex","SOLUSD",1735656465006,1.6019,198.5,198.38,37.30573508]
["bitfinex","SOLUSD",1735656465207,23.776884,198.48,198.38,24.70373508]
["bitfinex","SOLUSD",1735656465727,23.776884,198.49,198.38,24.70373508]
["bitfinex","SOLUSD",1735656466034,20.0,198.47,198.36,24.70373508]
["bitfinex","SOLUSD",1735656466227,23.776884,198.46,198.36,24.70373508]
["bitfinex","SOLUSD",1735656467415,23.776884,198.46,198.35,162.30373508]
["bitfinex","SOLUSD",1735656467823,23.776884,198.42,198.34,6.1114]
["bitfinex","SOLUSD",1735656468008,23.776884,198.42,198.3,24.70373508]
["bitfinex","SOLUSD",1735656468735,23.776884,198.38,198.29,6.112]
["bitfinex","SOLUSD",1735656471608,23.776884,198.34,198.29,6.112]
["bitfinex","SOLUSD",1735656472507,23.776884,198.34,198.23,145.5587]
["bitfinex","SOLUSD",1735656472709,1.5545,198.4,198.28,24.70373508]
["bitfinex","SOLUSD",1735656473116,1.5545,198.4,198.24,150.2109]
["bitfinex","SOLUSD",1735656473420,1.5545,198.4,198.28,24.70373508]
["bitfinex","SOLUSD",1735656473421,23.776884,198.39,198.28,24.70373508]
["bitfinex","SOLUSD",1735656473734,23.776884,198.39,198.27,24.70373508]
["bitfinex","SOLUSD",1735656474120,23.776884,198.39,198.24,157.24089282]
["bitfinex","SOLUSD",1735656474121,23.776884,198.35,198.26,24.70373508]
["bitfinex","SOLUSD",1735656474811,23.776884,198.35,198.25,24.70373508]
["bitfinex","SOLUSD",1735656476113,23.776884,198.35,198.26,24.70373508]
["bitfinex","SOLUSD",1735656476529,1.5545,198.4,198.27,24.70373508]
["bitfinex","SOLUSD",1735656476747,1.5545,198.4,198.29,24.70373508]
["bitfinex","SOLUSD",1735656477043,20.0,198.42,198.31,24.70373508]
["bitfinex","SOLUSD",1735656477244,20.0,198.42,198.32,24.70373508]
["bitfinex","SOLUSD",1735656477442,20.0,198.42,198.31,24.70373508]
["bitfinex","SOLUSD",1735656477617,23.776884,198.41,198.31,24.70373508]
["bitfinex","SOLUSD",1735656477811,20.0,198.42,198.26,44.70373508]
["bitfinex","SOLUSD",1735656478009,23.776884,198.41,198.26,182.30373508]
["bitfinex","SOLUSD",1735656478209,23.776884,198.37,198.25,24.70373508]
["bitfinex","SOLUSD",1735656479711,23.776884,198.37,198.26,24.70373508]
["bitfinex","SOLUSD",1735656480320,23.776884,198.37,198.27,24.70373508]
["bitfinex","SOLUSD",1735656480920,23.776884,198.37,198.25,24.70373508]
["bitfinex","SOLUSD",1735656481326,23.776884,198.37,198.26,24.70373508]
["bitfinex","SOLUSD",1735656481829,23.776884,198.37,198.28,24.70373508]
["bitfinex","SOLUSD",1735656482137,23.776884,198.37,198.29,24.70373508]
["bitfinex","SOLUSD",1735656482335,23.776884,198.37,198.26,24.70373508]
["bitfinex","SOLUSD",1735656482523,23.776884,198.37,198.25,24.70373508]
["bitfinex","SOLUSD",1735656483135,23.776884,198.37,198.26,24.70373508]
["bitfinex","SOLUSD",1735656484035,23.776884,198.37,198.27,24.70373508]
["bitfinex","SOLUSD",1735656484636,6.2916,198.45,198.3,24.70373508]
["bitfinex","SOLUSD",1735656484824,6.2916,198.45,198.32,24.70373508]
["bitfinex","SOLUSD",1735656485025,20.0,198.42,198.32,24.70373508]
["bitfinex","SOLUSD",1735656485528,23.776884,198.41,198.31,24.70373508]
["bitfinex","SOLUSD",1735656485726,23.776884,198.37,198.28,24.70373508]
["bitfinex","SOLUSD",1735656485937,23.776884,198.37,198.23,20.5698]
["bitfinex","SOLUSD",1735656485938,23.776884,198.37,198.27,24.70373508]
["bitfinex","SOLUSD",1735656486144,23.776884,198.37,198.23,158.1698]
["bitfinex","SOLUSD",1735656486145,23.776884,198.37,198.3,24.70373508]
["bitfinex","SOLUSD",1735656486320,6.2916,198.45,198.32,24.70373508]
["bitfinex","SOLUSD",1735656486716,20.0,198.42,198.32,24.70373508]
["bitfinex","SOLUSD",1735656487222,23.776884,198.41,198.31,24.70373508]
["bitfinex","SOLUSD",1735656487724,23.776884,198.41,198.3,24.70373508]
["bitfinex","SOLUSD",1735656488132,23.776884,198.41,198.31,24.70373508]
["bitfinex","SOLUSD",1735656488332,23.776884,198.41,198.32,24.70373508]
["bitfinex","SOLUSD",1735656489134,23.776884,198.41,198.31,24.70373508]
["bitfinex","SOLUSD",1735656489337,23.776884,198.41,198.3,24.70373508]
["bitfinex","SOLUSD",1735656489532,23.776884,198.37,198.28,24.70373508]
["bitfinex","SOLUSD",1735656489735,23.776884,198.37,198.27,24.70373508]
["bitfinex","SOLUSD",1735656489932,23.776884,198.37,198.26,24.70373508]
["bitfinex","SOLUSD",1735656490250,23.776884,198.33,198.23,31.06933508]
["bitfinex","SOLUSD",1735656490421,23.776884,198.34,198.23,6.3656]
["bitfinex","SOLUSD",1735656490736,23.776884,198.34,198.21,24.70373508]
["bitfinex","SOLUSD",1735656490938,23.776884,198.31,198.2,162.30373508]
["bitfinex","SOLUSD",1735656491143,23.776884,198.31,198.21,24.70373508]
["bitfinex","SOLUSD",1735656491518,23.776884,198.27,198.18,30.74663508]
["bitfinex","SOLUSD",1735656491843,23.776884,198.27,198.16,24.70373508]
["bitfinex","SOLUSD",1735656492349,23.776884,198.23,198.13,6.0429]
["bitfinex","SOLUSD",1735656492842,20.0,198.22,198.15,24.70373508]
["bitfinex","SOLUSD",1735656493049,23.776884,198.21,198.14,24.70373508]
["bitfinex","SOLUSD",1735656493219,23.776884,198.21,198.12,24.70373508]
["bitfinex","SOLUSD",1735656493423,23.776884,198.21,198.11,24.70373508]
["bitfinex","SOLUSD",1735656493624,23.776884,198.21,198.13,24.70373508]
["bitfinex","SOLUSD",1735656494022,23.776884,198.21,198.1,24.70373508]
["bitfinex","SOLUSD",1735656494361,23.776884,198.21,198.09,24.70373508]
["bitfinex","SOLUSD",1735656495643,23.776884,198.21,198.1,24.70373508]
["bitfinex","SOLUSD",1735656495940,23.776884,198.17,198.06,24.70373508]
["bitfinex","SOLUSD",1735656496251,23.776884,198.17,198.07,24.70373508]
["bitfinex","SOLUSD",1735656496544,23.776884,198.17,198.08,24.70373508]
["bitfinex","SOLUSD",1735656496924,23.776884,198.17,198.07,24.70373508]
["bitfinex","SOLUSD",1735656497120,23.776884,198.17,198.08,24.70373508]
["bitfinex","SOLUSD",1735656497445,20.0,198.18,198.05,24.70373508]
["bitfinex","SOLUSD",1735656497625,23.776884,198.14,198.05,24.70373508]
["bitfinex","SOLUSD",1735656498240,23.776884,198.14,198.06,24.70373508]
["bitfinex","SOLUSD",1735656498544,23.776884,198.14,198.08,24.70373508]
["bitfinex","SOLUSD",1735656498738,43.776884,198.21,198.08,24.70373508]
["bitfinex","SOLUSD",1735656498944,43.776884,198.21,198.09,24.70373508]
["bitfinex","SOLUSD",1735656499147,20.0,198.21,198.1,24.70373508]
["bitfinex","SOLUSD",1735656499330,6.2315,198.25,198.13,24.70373508]
["bitfinex","SOLUSD",1735656499530,6.2315,198.25,198.15,24.70373508]
["bitfinex","SOLUSD",1735656499961,23.776884,198.24,198.14,24.70373508]
["bitfinex","SOLUSD",1735656500455,6.2315,198.25,198.14,24.70373508]
["bitfinex","SOLUSD",1735656500755,6.2315,198.25,198.1,137.6]
["bitfinex","SOLUSD",1735656500756,20.0,198.22,198.16,24.70373508]
["bitfinex","SOLUSD",1735656500930,1.5756,198.25,198.17,24.70373508]
["bitfinex","SOLUSD",1735656501121,1.5756,198.25,198.18,24.70373508]
["bitfinex","SOLUSD",1735656501326,1.5756,198.25,198.17,24.70373508]
["bitfinex","SOLUSD",1735656501534,1.5756,198.25,198.15,24.70373508]
["bitfinex","SOLUSD",1735656501761,23.776884,198.24,198.15,24.70373508]
["bitfinex","SOLUSD",1735656502056,23.776884,198.24,198.16,24.70373508]
["bitfinex","SOLUSD",1735656502366,23.776884,198.24,198.11,12.6191]
["bitfinex","SOLUSD",1735656502367,23.776884,198.24,198.15,24.70373508]
["bitfinex","SOLUSD",1735656502541,23.776884,198.24,198.12,24.70373508]
["bitfinex","SOLUSD",1735656502736,20.0,198.21,198.1,24.70373508]
["bitfinex","SOLUSD",1735656502964,20.0,198.21,198.11,24.70373508]
["bitfinex","SOLUSD",1735656503453,20.0,198.21,198.08,24.70373508]
["bitfinex","SOLUSD",1735656503752,20.0,198.21,198.09,24.70373508]
["bitfinex","SOLUSD",1735656504458,20.0,198.21,198.07,6.217]
["bitfinex","SOLUSD",1735656504459,23.776884,198.19,198.07,30.92073508]
["bitfinex","SOLUSD",1735656504651,23.776884,198.19,198.08,24.70373508]
["bitfinex","SOLUSD",1735656505636,23.776884,198.19,198.07,6.217]
["bitfinex","SOLUSD",1735656505637,23.776884,198.15,198.07,30.92073508]
["bitfinex","SOLUSD",1735656506047,23.776884,198.15,198.06,24.70373508]
["bitfinex","SOLUSD",1735656506965,23.776884,198.13,198.03,24.70373508]
["bitfinex","SOLUSD",1735656507138,23.776884,198.09,198.01,24.70373508]
["bitfinex","SOLUSD",1735656507341,23.776884,198.09,198.0,24.70373508]
["bitfinex","SOLUSD",1735656507537,23.776884,198.09,197.99,24.70373508]
["bitfinex","SOLUSD",1735656507737,23.776884,198.09,197.98,24.70373508]
["bitfinex","SOLUSD",1735656507946,23.776884,198.09,197.97,143.817]
["bitfinex","SOLUSD",1735656507947,23.776884,198.09,197.99,24.70373508]
["bitfinex","SOLUSD",1735656508246,23.776884,198.09,197.98,24.70373508]
["bitfinex","SOLUSD",1735656508847,1.5204,198.14,198.03,24.70373508]
["bitfinex","SOLUSD",1735656509151,1.5204,198.14,198.06,24.70373508]
["bitfinex","SOLUSD",1735656509350,23.776884,198.13,198.05,24.70373508]
["bitfinex","SOLUSD",1735656509557,23.776884,198.13,198.04,24.70373508]
["bitfinex","SOLUSD",1735656509861,23.776884,198.13,198.02,24.70373508]
["bitfinex","SOLUSD",1735656510070,23.776884,198.13,198.0,162.30373508]
["bitfinex","SOLUSD",1735656510672,23.776884,198.09,197.98,24.70373508]
["bitfinex","SOLUSD",1735656510958,23.776884,198.05,197.96,24.70373508]
["bitfinex","SOLUSD",1735656511170,23.776884,198.05,197.95,24.70373508]
["bitfinex","SOLUSD",1735656511377,23.776884,198.05,197.94,24.70373508]
["bitfinex","SOLUSD",1735656512262,23.776884,198.05,197.92,143.817]
["bitfinex","SOLUSD",1735656512263,23.776884,198.01,197.92,24.70373508]
["bitfinex","SOLUSD",1735656512557,23.776884,197.99,197.9,24.70373508]
["bitfinex","SOLUSD",1735656512762,23.776884,197.99,197.93,24.70373508]
["bitfinex","SOLUSD",1735656513275,23.776884,197.99,197.92,24.70373508]
["bitfinex","SOLUSD",1735656513464,23.776884,197.99,197.91,24.70373508]
["bitfinex","SOLUSD",1735656513643,23.776884,197.99,197.92,24.70373508]
["bitfinex","SOLUSD",1735656514354,23.776884,197.99,197.91,24.70373508]
["bitfinex","SOLUSD",1735656514738,23.776884,197.99,197.87,158.0272]
["bitfinex","SOLUSD",1735656514739,23.776884,197.99,197.92,24.70373508]
["bitfinex","SOLUSD",1735656515144,1.5204,198.04,197.93,24.70373508]
["bitfinex","SOLUSD",1735656515367,1.5204,198.04,197.95,24.70373508]
["bitfinex","SOLUSD",1735656515657,1.5204,198.04,197.98,24.70373508]
["bitfinex","SOLUSD",1735656515876,6.1763,198.09,198.03,24.70373508]
["bitfinex","SOLUSD",1735656516176,1.5204,198.09,198.03,24.70373508]
["bitfinex","SOLUSD",1735656516346,4.6559,198.14,198.04,24.70373508]
["bitfinex","SOLUSD",1735656516542,20.0,198.11,198.04,24.70373508]
["bitfinex","SOLUSD",1735656516735,23.776884,198.1,198.03,24.70373508]
["bitfinex","SOLUSD",1735656517266,6.1763,198.14,198.04,24.70373508]
["bitfinex","SOLUSD",1735656517433,6.1763,198.14,198.05,24.70373508]
["bitfinex","SOLUSD",1735656517638,6.1763,198.14,198.07,24.70373508]
["bitfinex","SOLUSD",1735656517859,6.1763,198.14,198.04,24.70373508]
["bitfinex","SOLUSD",1735656518072,6.1763,198.14,198.03,24.70373508]
["bitfinex","SOLUSD",1735656518073,23.776884,198.13,198.03,24.70373508]
["bitfinex","SOLUSD",1735656518355,6.1763,198.14,198.03,24.70373508]
["bitfinex","SOLUSD",1735656518553,6.1763,198.14,198.05,24.70373508]
["bitfinex","SOLUSD",1735656518756,23.776884,198.13,198.05,24.70373508]
["bitfinex","SOLUSD",1735656518956,6.1763,198.14,198.04,24.70373508]
["bitfinex","SOLUSD",1735656519552,23.776884,198.13,198.04,24.70373508]
["bitfinex","SOLUSD",1735656519941,23.776884,198.13,198.05,24.70373508]
["bitfinex","SOLUSD",1735656520137,23.636884,198.13,198.06,24.70373508]
["bitfinex","SOLUSD",1735656520342,23.636884,198.13,198.05,24.70373508]
["bitfinex","SOLUSD",1735656521560,23.636884,198.13,198.04,24.70373508]
["bitfinex","SOLUSD",1735656521745,23.636884,198.13,198.02,24.70373508]
["bitfinex","SOLUSD",1735656522063,23.636884,198.13,198.04,24.70373508]
["bitfinex","SOLUSD",1735656522766,23.636884,198.13,198.05,24.70373508]
["bitfinex","SOLUSD",1735656523060,23.636884,198.13,198.07,24.70373508]
["bitfinex","SOLUSD",1735656523364,23.636884,198.13,198.05,24.70373508]
["bitfinex","SOLUSD",1735656525047,23.636884,198.13,198.04,24.70373508]
["bitfinex","SOLUSD",1735656525246,23.636884,198.13,197.97,1.5758]
["bitfinex","SOLUSD",1735656525247,20.0,198.1,198.0,24.70373508]
["bitfinex","SOLUSD",1735656525463,20.0,198.1,197.98,24.70373508]
["bitfinex","SOLUSD",1735656525851,20.0,198.1,197.99,24.70373508]
["bitfinex","SOLUSD",1735656527174,23.776884,198.09,197.99,24.70373508]
["bitfinex","SOLUSD",1735656529055,23.776884,198.09,197.98,24.70373508]
["bitfinex","SOLUSD",1735656530366,28.432784,198.09,197.98,24.70373508]
["bitfinex","SOLUSD",1735656530552,28.432784,198.09,197.96,24.70373508]
["bitfinex","SOLUSD",1735656530867,23.776884,198.05,197.96,24.70373508]
["bitfinex","SOLUSD",1735656531172,23.776884,198.05,197.95,24.70373508]
["bitfinex","SOLUSD",1735656531356,23.776884,198.03,197.94,24.70373508]
["bitfinex","SOLUSD",1735656531561,23.776884,198.03,197.95,24.70373508]
["bitfinex","SOLUSD",1735656532565,23.776884,198.03,197.93,24.70373508]
["bitfinex","SOLUSD",1735656533272,23.776884,198.03,197.94,24.70373508]
["bitfinex","SOLUSD",1735656533475,23.776884,198.03,197.95,24.70373508]
["bitfinex","SOLUSD",1735656533773,23.776884,198.03,197.96,24.70373508]
["bitfinex","SOLUSD",1735656533972,23.776884,198.03,197.94,24.70373508]
["bitfinex","SOLUSD",1735656534667,23.776884,198.03,197.95,24.70373508]
["bitfinex","SOLUSD",1735656535278,23.776884,198.03,197.94,24.70373508]
["bitfinex","SOLUSD",1735656536375,23.776884,198.03,197.95,24.70373508]
["bitfinex","SOLUSD",1735656537973,13.776884,198.03,197.95,24.70373508]
["bitfinex","SOLUSD",1735656538477,13.776884,198.03,197.95,15.34315684]
["bitfinex","SOLUSD",1735656538779,13.776884,198.03,197.94,15.34315684]
["bitfinex","SOLUSD",1735656539272,13.776884,198.03,197.96,15.34315684]
["bitfinex","SOLUSD",1735656539659,13.776884,198.03,197.95,15.34315684]
["bitfinex","SOLUSD",1735656540062,13.776884,198.03,197.96,15.34315684]
["bitfinex","SOLUSD",1735656540264,4.6559,198.09,197.99,15.34315684]
["bitfinex","SOLUSD",1735656540480,6.1565,198.09,198.0,15.34315684]
["bitfinex","SOLUSD",1735656540654,23.776884,198.08,198.0,15.34315684]
["bitfinex","SOLUSD",1735656540859,6.1565,198.09,198.0,15.34315684]
["bitfinex","SOLUSD",1735656541268,23.776884,198.08,197.99,15.34315684]
["bitfinex","SOLUSD",1735656541560,23.776884,198.08,197.98,15.34315684]
["bitfinex","SOLUSD",1735656541761,23.776884,198.04,197.97,15.34315684]
["bitfinex","SOLUSD",1735656541998,23.776884,198.04,197.96,15.34315684]
["bitfinex","SOLUSD",1735656544082,6.1565,198.09,198.0,15.34315684]
["bitfinex","SOLUSD",1735656544487,23.776884,198.08,198.0,15.34315684]
["bitfinex","SOLUSD",1735656544784,23.776884,198.08,197.99,15.34315684]
["bitfinex","SOLUSD",1735656544982,23.776884,198.08,198.01,15.34315684]
["bitfinex","SOLUSD",1735656545190,23.776884,198.08,197.98,15.34315684]
["bitfinex","SOLUSD",1735656545489,23.776884,198.04,197.96,15.34315684]
["bitfinex","SOLUSD",1735656545784,23.776884,198.04,197.97,15.34315684]
["bitfinex","SOLUSD",1735656546189,23.776884,198.08,197.97,15.34315684]
["bitfinex","SOLUSD",1735656546683,23.776884,198.04,197.97,15.34315684]
["bitfinex","SOLUSD",1735656547184,23.776884,198.04,197.96,15.34315684]
["bitfinex","SOLUSD",1735656547375,23.776884,198.04,197.95,15.34315684]
["bitfinex","SOLUSD",1735656547571,23.776884,198.04,197.93,15.34315684]
["bitfinex","SOLUSD",1735656547572,20.0,198.01,197.93,15.34315684]
["bitfinex","SOLUSD",1735656547888,23.776884,197.98,197.9,152.94315684]
["bitfinex","SOLUSD",1735656548388,23.776884,197.98,197.91,15.34315684]
["bitfinex","SOLUSD",1735656548765,23.776884,197.98,197.87,144.1567]
["bitfinex","SOLUSD",1735656548766,23.776884,197.98,197.92,15.34315684]
["bitfinex","SOLUSD",1735656549065,23.776884,197.98,197.93,15.34315684]
["bitfinex","SOLUSD",1735656549974,20.0,198.01,197.94,15.34315684]
["bitfinex","SOLUSD",1735656550179,1.5925,198.04,197.95,15.34315684]
["bitfinex","SOLUSD",1735656550584,1.5925,198.04,197.98,15.34315684]
["bitfinex","SOLUSD",1735656550878,1.5925,198.04,197.99,15.34315684]
["bitfinex","SOLUSD",1735656551088,1.5925,198.04,197.97,15.34315684]
["bitfinex","SOLUSD",1735656551284,1.5925,198.04,197.9,152.94315684]
["bitfinex","SOLUSD",1735656551285,23.776884,198.03,197.95,15.34315684]
["bitfinex","SOLUSD",1735656551474,23.776884,198.03,197.87,156.7907]
["bitfinex","SOLUSD",1735656551676,23.776884,198.03,197.92,15.34315684]
["bitfinex","SOLUSD",1735656551995,23.776884,197.99,197.91,15.34315684]
["bitfinex","SOLUSD",1735656552368,23.776884,197.99,197.92,15.34315684]
["bitfinex","SOLUSD",1735656552694,23.776884,197.99,197.91,15.34315684]
["bitfinex","SOLUSD",1735656552862,23.776884,197.99,197.9,15.34315684]
["bitfinex","SOLUSD",1735656553884,23.776884,197.95,197.88,15.34315684]
["bitfinex","SOLUSD",1735656554083,23.776884,197.95,197.87,15.34315684]
["bitfinex","SOLUSD",1735656554285,23.776884,197.95,197.85,15.34315684]
["bitfinex","SOLUSD",1735656554477,25.369384,197.95,197.85,15.34315684]
["bitfinex","SOLUSD",1735656554676,25.369384,197.95,197.87,15.34315684]
["bitfinex","SOLUSD",1735656554873,25.369384,197.95,197.9,15.34315684]
["bitfinex","SOLUSD",1735656555073,25.369384,197.95,197.89,15.34315684]
["bitfinex","SOLUSD",1735656555591,25.369384,197.95,197.88,15.34315684]
["bitfinex","SOLUSD",1735656556182,25.369384,197.95,197.87,15.34315684]
["bitfinex","SOLUSD",1735656556382,25.369384,197.95,197.86,15.34315684]
["bitfinex","SOLUSD",1735656556581,25.369384,197.95,197.82,6.6653]
["bitfinex","SOLUSD",1735656556582,25.369384,197.95,197.85,15.34315684]
["bitfinex","SOLUSD",1735656556778,23.776884,197.91,197.84,15.34315684]
["bitfinex","SOLUSD",1735656557178,23.776884,197.91,197.85,15.34315684]
["bitfinex","SOLUSD",1735656558090,23.776884,197.91,197.82,15.34315684]
["bitfinex","SOLUSD",1735656559386,20.0,197.92,197.77,6.6653]
["bitfinex","SOLUSD",1735656559387,23.776884,197.87,197.81,15.34315684]
["bitfinex","SOLUSD",1735656560511,23.776884,197.87,197.79,15.34315684]
["bitfinex","SOLUSD",1735656560717,23.776884,197.87,197.77,159.60845684]
["bitfinex","SOLUSD",1735656561184,23.776884,197.87,197.78,15.34315684]
["bitfinex","SOLUSD",1735656561394,23.776884,197.87,197.8,15.34315684]
["bitfinex","SOLUSD",1735656561896,23.776884,197.87,197.79,15.34315684]
["bitfinex","SOLUSD",1735656562197,23.776884,197.87,197.8,15.34315684]
["bitfinex","SOLUSD",1735656562586,23.776884,197.87,197.82,15.34315684]
["bitfinex","SOLUSD",1735656563392,23.776884,197.87,197.79,15.34315684]
["bitfinex","SOLUSD",1735656563597,23.776884,197.87,197.78,15.34315684]
["bitfinex","SOLUSD",1735656564901,23.776884,197.83,197.78,15.34315684]
["bitfinex","SOLUSD",1735656565284,4.6559,197.9,197.8,15.34315684]
["bitfinex","SOLUSD",1735656565587,4.6559,197.9,197.81,15.34315684]
["bitfinex","SOLUSD",1735656565781,23.776884,197.89,197.81,15.34315684]
["bitfinex","SOLUSD",1735656565987,23.776884,197.89,197.8,15.34315684]
["bitfinex","SOLUSD",1735656567194,23.776884,197.89,197.79,15.34315684]
["bitfinex","SOLUSD",1735656567373,23.776884,197.84,197.77,15.34315684]
["bitfinex","SOLUSD",1735656567578,23.776884,197.84,197.76,15.34315684]
["bitfinex","SOLUSD",1735656567883,1.5379,197.85,197.76,15.34315684]
["bitfinex","SOLUSD",1735656568087,1.5379,197.85,197.78,15.34315684]
["bitfinex","SOLUSD",1735656568900,1.5379,197.85,197.8,15.34315684]
["bitfinex","SOLUSD",1735656569398,1.5379,197.85,197.79,15.34315684]
["bitfinex","SOLUSD",1735656572609,1.5379,197.85,197.78,15.34315684]
["bitfinex","SOLUSD",1735656573206,1.5379,197.85,197.77,15.34315684]
["bitfinex","SOLUSD",1735656573993,1.5379,197.85,197.76,15.34315684]
["bitfinex","SOLUSD",1735656574515,1.5379,197.85,197.77,15.34315684]
["bitfinex","SOLUSD",1735656575201,1.5379,197.85,197.76,15.34315684]
["bitfinex","SOLUSD",1735656575589,1.5379,197.85,197.75,15.34315684]
["bitfinex","SOLUSD",1735656576689,1.5379,197.85,197.74,15.34315684]
["bitfinex","SOLUSD",1735656577086,1.5379,197.85,197.73,15.34315684]
["bitfinex","SOLUSD",1735656577294,1.5379,197.85,197.69,6.3632]
["bitfinex","SOLUSD",1735656577487,23.776884,197.8,197.64,145.507]
["bitfinex","SOLUSD",1735656577696,23.776884,197.8,197.7,15.34315684]
["bitfinex","SOLUSD",1735656578086,23.776884,197.8,197.71,15.34315684]
["bitfinex","SOLUSD",1735656578687,23.776884,197.8,197.72,15.34315684]
["bitfinex","SOLUSD",1735656578905,4.6559,197.81,197.64,145.507]
["bitfinex","SOLUSD",1735656578906,1.5379,197.85,197.77,15.34315684]
["bitfinex","SOLUSD",1735656579286,23.776884,197.82,197.76,15.34315684]
["bitfinex","SOLUSD",1735656579482,23.776884,197.8,197.74,15.34315684]
["bitfinex","SOLUSD",1735656579688,23.776884,197.8,197.73,15.34315684]
["bitfinex","SOLUSD",1735656579891,23.776884,197.8,197.74,15.34315684]
["bitfinex","SOLUSD",1735656580095,23.776884,197.8,197.75,15.34315684]
["bitfinex","SOLUSD",1735656580294,23.776884,197.8,197.74,15.34315684]
["bitfinex","SOLUSD",1735656580504,23.776884,197.8,197.73,15.34315684]
["bitfinex","SOLUSD",1735656580906,23.776884,197.8,197.74,15.34315684]
["bitfinex","SOLUSD",1735656581108,23.776884,197.76,197.64,165.763813]
["bitfinex","SOLUSD",1735656581315,23.776884,197.76,197.71,15.34315684]
["bitfinex","SOLUSD",1735656581789,23.776884,197.76,197.64,145.507]
["bitfinex","SOLUSD",1735656581790,23.776884,197.76,197.69,15.34315684]
["bitfinex","SOLUSD",1735656582114,23.776884,197.76,197.64,145.507]
["bitfinex","SOLUSD",1735656582115,23.776884,197.76,197.71,15.34315684]
["bitfinex","SOLUSD",1735656582607,23.776884,197.76,197.7,15.34315684]
["bitfinex","SOLUSD",1735656582994,23.776884,197.76,197.66,12.6475]
["bitfinex","SOLUSD",1735656583194,23.776884,197.76,197.69,15.34315684]
["bitfinex","SOLUSD",1735656583597,23.776884,197.76,197.71,15.34315684]
["bitfinex","SOLUSD",1735656584311,23.776884,197.76,197.72,15.34315684]
["bitfinex","SOLUSD",1735656585214,1.5379,197.85,197.73,15.34315684]
["bitfinex","SOLUSD",1735656585413,1.5379,197.85,197.76,15.34315684]
["bitfinex","SOLUSD",1735656585617,1.5379,197.85,197.77,15.34315684]
["bitfinex","SOLUSD",1735656585819,23.776884,197.84,197.77,15.34315684]
["bitfinex","SOLUSD",1735656586012,23.776884,197.8,197.77,15.34315684]
["bitfinex","SOLUSD",1735656586325,20.0,197.81,197.76,15.34315684]
["bitfinex","SOLUSD",1735656586536,23.776884,197.8,197.75,15.34315684]
["bitfinex","SOLUSD",1735656586810,23.776884,197.8,197.74,15.34315684]
["bitfinex","SOLUSD",1735656587032,23.776884,197.8,197.72,15.34315684]
["bitfinex","SOLUSD",1735656587713,23.776884,197.76,197.69,15.34315684]
["bitfinex","SOLUSD",1735656588297,23.776884,197.76,197.68,15.34315684]
["bitfinex","SOLUSD",1735656589699,23.776884,197.76,197.64,158.1562]
["bitfinex","SOLUSD",1735656589700,23.776884,197.76,197.69,15.34315684]
["bitfinex","SOLUSD",1735656590018,22.461796,197.76,197.69,15.34315684]
["bitfinex","SOLUSD",1735656590322,22.461796,197.76,197.7,15.34315684]
["bitfinex","SOLUSD",1735656590499,22.461796,197.76,197.71,15.34315684]
["bitfinex","SOLUSD",1735656590699,22.461796,197.76,197.72,15.34315684]
["bitfinex","SOLUSD",1735656591508,22.461796,197.76,197.71,15.34315684]
["bitfinex","SOLUSD",1735656591914,22.461796,197.76,197.7,15.34315684]
["bitfinex","SOLUSD",1735656592524,22.461796,197.76,197.71,15.34315684]
["bitfinex","SOLUSD",1735656592701,22.461796,197.76,197.7,15.34315684]
["bitfinex","SOLUSD",1735656594019,22.461796,197.76,197.69,15.34315684]
["bitfinex","SOLUSD",1735656594811,22.461796,197.76,197.67,15.34315684]
["bitfinex","SOLUSD",1735656595206,23.776884,197.74,197.67,15.34315684]
["bitfinex","SOLUSD",1735656595404,23.776884,197.74,197.65,15.34315684]
["bitfinex","SOLUSD",1735656595606,23.776884,197.74,197.66,15.34315684]
["bitfinex","SOLUSD",1735656595800,23.776884,197.74,197.65,15.34315684]
["bitfinex","SOLUSD",1735656597619,23.776884,197.74,197.64,21.70635684]
["bitfinex","SOLUSD",1735656597815,23.776884,197.7,197.64,15.34315684]
["bitfinex","SOLUSD",1735656598420,23.776884,197.7,197.65,15.34315684]
["bitfinex","SOLUSD",1735656600223,23.776884,197.7,197.66,15.34315684]
["bitfinex","SOLUSD",1735656600419,20.0,197.74,197.66,15.34315684]
["bitfinex","SOLUSD",1735656600620,23.776884,197.73,197.66,15.34315684]
["bitfinex","SOLUSD",1735656601023,23.776884,197.73,197.64,15.34315684]
["bitfinex","SOLUSD",1735656601231,23.776884,197.73,197.65,15.34315684]
["bitfinex","SOLUSD",1735656601522,43.776884,197.74,197.65,15.34315684]
["bitfinex","SOLUSD",1735656601722,23.776884,197.73,197.66,15.34315684]
["bitfinex","SOLUSD",1735656602230,23.776884,197.73,197.65,15.34315684]
["bitfinex","SOLUSD",1735656602825,1.6266,197.75,197.69,15.34315684]
["bitfinex","SOLUSD",1735656603036,6.2825,197.83,197.68,15.34315684]
["bitfinex","SOLUSD",1735656603248,20.0,197.8,197.68,15.34315684]
["bitfinex","SOLUSD",1735656603411,23.776884,197.82,197.68,15.34315684]
["bitfinex","SOLUSD",1735656603724,20.0,197.75,197.65,15.34315684]
["bitfinex","SOLUSD",1735656603911,23.776884,197.74,197.64,15.34315684]
["bitfinex","SOLUSD",1735656604231,20.0,197.8,197.69,15.34315684]
["bitfinex","SOLUSD",1735656604630,23.776884,197.75,197.69,15.34315684]
["bitfinex","SOLUSD",1735656604827,23.776884,197.82,197.7,15.34315684]
["bitfinex","SOLUSD",1735656605325,20.0,197.79,197.7,15.34315684]
["bitfinex","SOLUSD",1735656605711,6.2825,197.83,197.72,15.34315684]
["bitfinex","SOLUSD",1735656606017,6.2825,197.83,197.74,15.34315684]
["bitfinex","SOLUSD",1735656606222,20.0,197.8,197.74,15.34315684]
["bitfinex","SOLUSD",1735656606519,23.776884,197.79,197.75,15.34315684]
["bitfinex","SOLUSD",1735656606711,1.6266,197.83,197.75,15.34315684]
["bitfinex","SOLUSD",1735656606911,1.6266,197.83,197.76,15.34315684]
["bitfinex","SOLUSD",1735656607120,6.1872,197.88,197.77,15.34315684]
["bitfinex","SOLUSD",1735656607325,20.0,197.85,197.78,15.34315684]
["bitfinex","SOLUSD",1735656607518,23.776884,197.87,197.78,15.34315684]
["bitfinex","SOLUSD",1735656607719,6.1872,197.88,197.78,15.34315684]
["bitfinex","SOLUSD",1735656607929,20.0,197.85,197.78,15.34315684]
["bitfinex","SOLUSD",1735656608125,20.0,197.85,197.76,15.34315684]
["bitfinex","SOLUSD",1735656608513,23.776884,197.84,197.76,15.34315684]
["bitfinex","SOLUSD",1735656608927,6.1872,197.88,197.78,15.34315684]
["bitfinex","SOLUSD",1735656609128,6.1872,197.88,197.7,152.94315684]
["bitfinex","SOLUSD",1735656609129,1.5313,197.88,197.76,15.34315684]
["bitfinex","SOLUSD",1735656609317,20.0,197.84,197.75,15.34315684]
["bitfinex","SOLUSD",1735656609533,20.0,197.84,197.7,152.94315684]
["bitfinex","SOLUSD",1735656609534,20.0,197.84,197.76,15.34315684]
["bitfinex","SOLUSD",1735656609822,1.5313,197.88,197.77,15.34315684]
["bitfinex","SOLUSD",1735656610028,1.5313,197.88,197.76,15.34315684]
["bitfinex","SOLUSD",1735656610235,20.0,197.84,197.76,15.34315684]
["bitfinex","SOLUSD",1735656610729,20.0,197.84,197.78,15.34315684]
["bitfinex","SOLUSD",1735656610931,20.0,197.84,197.77,15.34315684]
["bitfinex","SOLUSD",1735656611433,20.0,197.84,197.76,15.34315684]
["bitfinex","SOLUSD",1735656611934,20.0,197.84,197.77,15.34315684]
["bitfinex","SOLUSD",1735656612126,20.0,197.84,197.76,15.34315684]
["bitfinex","SOLUSD",1735656612515,23.776884,197.87,197.78,15.34315684]
["bitfinex","SOLUSD",1735656613336,23.776884,197.87,197.77,15.34315684]
["bitfinex","SOLUSD",1735656614915,23.776884,197.87,197.78,15.34315684]
["bitfinex","SOLUSD",1735656615525,23.776884,197.87,197.77,15.34315684]
["bitfinex","SOLUSD",1735656615819,20.0,197.84,197.75,15.34315684]
["bitfinex","SOLUSD",1735656616334,20.0,197.84,197.75,9.84014344]
["bitfinex","SOLUSD",1735656617055,20.0,197.84,197.76,9.84014344]
["bitfinex","SOLUSD",1735656617218,20.0,197.84,197.77,9.84014344]
["bitfinex","SOLUSD",1735656618032,20.0,197.84,197.76,9.84014344]
["bitfinex","SOLUSD",1735656618841,23.776884,197.83,197.76,9.84014344]
["bitfinex","SOLUSD",1735656619140,23.776884,197.83,197.74,9.84014344]
["bitfinex","SOLUSD",1735656619337,23.776884,197.83,197.73,9.84014344]
["bitfinex","SOLUSD",1735656619736,1.5313,197.88,197.77,9.84014344]
["bitfinex","SOLUSD",1735656619936,1.5313,197.88,197.79,9.84014344]
["bitfinex","SOLUSD",1735656620234,21.5313,197.88,197.79,9.84014344]
["bitfinex","SOLUSD",1735656620414,23.776884,197.87,197.77,9.84014344]
["bitfinex","SOLUSD",1735656621541,23.776884,197.87,197.78,9.84014344]
["bitfinex","SOLUSD",1735656622517,23.776884,197.87,197.76,9.84014344]
["bitfinex","SOLUSD",1735656622725,23.776884,197.83,197.74,9.84014344]
["bitfinex","SOLUSD",1735656623137,23.776884,197.79,197.73,9.84014344]
["bitfinex","SOLUSD",1735656623317,23.776884,197.79,197.71,9.84014344]
["bitfinex","SOLUSD",1735656623522,23.776884,197.79,197.7,147.44014344]
["bitfinex","SOLUSD",1735656624327,25.422584,197.79,197.7,147.44014344]
["bitfinex","SOLUSD",1735656624529,25.422584,197.79,197.7,9.84014344]
["bitfinex","SOLUSD",1735656624844,25.422584,197.79,197.69,16.02024344]
["bitfinex","SOLUSD",1735656625233,25.422584,197.79,197.7,9.84014344]
["bitfinex","SOLUSD",1735656625542,20.0,197.76,197.66,137.6]
["bitfinex","SOLUSD",1735656626126,23.776884,197.75,197.68,9.84014344]
["bitfinex","SOLUSD",1735656626541,23.776884,197.75,197.66,137.6]
["bitfinex","SOLUSD",1735656626743,23.776884,197.75,197.66,147.44014344]
["bitfinex","SOLUSD",1735656627527,23.776884,197.75,197.66,9.84014344]
["bitfinex","SOLUSD",1735656628038,23.776884,197.75,197.64,16.18704344]
["bitfinex","SOLUSD",1735656628239,23.776884,197.75,197.64,6.3469]
["bitfinex","SOLUSD",1735656628443,23.776884,197.71,197.66,9.84014344]
["bitfinex","SOLUSD",1735656628845,23.776884,197.71,197.64,16.18704344]
["bitfinex","SOLUSD",1735656629041,23.776884,197.71,197.64,9.84014344]
["bitfinex","SOLUSD",1735656630650,23.776884,197.71,197.65,9.84014344]
["bitfinex","SOLUSD",1735656631051,23.776884,197.71,197.64,9.84014344]
["bitfinex","SOLUSD",1735656631258,23.776884,197.71,197.66,9.84014344]
["bitfinex","SOLUSD",1735656632157,23.776884,197.71,197.65,9.84014344]
["bitfinex","SOLUSD",1735656633148,23.776884,197.71,197.64,9.84014344]
["bitfinex","SOLUSD",1735656633360,23.776884,197.71,197.63,9.84014344]
["bitfinex","SOLUSD",1735656633531,23.776884,197.69,197.6,9.84014344]
["bitfinex","SOLUSD",1735656633731,23.776884,197.65,197.59,16.18704344]
["bitfinex","SOLUSD",1735656633955,23.776884,197.65,197.58,9.84014344]
["bitfinex","SOLUSD",1735656634744,23.776884,197.65,197.59,9.84014344]
["bitfinex","SOLUSD",1735656636360,23.776884,197.65,197.58,9.84014344]
["bitfinex","SOLUSD",1735656636668,23.776884,197.65,197.56,9.84014344]
["bitfinex","SOLUSD",1735656637448,23.776884,197.61,197.55,9.84014344]
["bitfinex","SOLUSD",1735656637647,23.776884,197.61,197.56,9.84014344]
["bitfinex","SOLUSD",1735656639537,23.776884,197.61,197.57,9.84014344]
["bitfinex","SOLUSD",1735656639736,1.6457,197.7,197.58,9.84014344]
["bitfinex","SOLUSD",1735656639931,1.6457,197.7,197.59,9.84014344]
["bitfinex","SOLUSD",1735656640136,20.0,197.69,197.6,9.84014344]
["bitfinex","SOLUSD",1735656640445,20.0,197.65,197.6,9.84014344]
["bitfinex","SOLUSD",1735656640639,23.776884,197.69,197.61,9.84014344]
["bitfinex","SOLUSD",1735656640843,23.776884,197.69,197.54,143.9469]
["bitfinex","SOLUSD",1735656641041,23.776884,197.66,197.6,9.84014344]
["bitfinex","SOLUSD",1735656641251,23.776884,197.66,197.59,9.84014344]
["bitfinex","SOLUSD",1735656642034,4.9999105,197.75,197.59,9.84014344]
["bitfinex","SOLUSD",1735656642233,41.28231503,197.77,197.66,9.84014344]
["bitfinex","SOLUSD",1735656642638,41.28231503,197.77,197.67,9.84014344]
["bitfinex","SOLUSD",1735656642845,1.6503,197.77,197.67,9.84014344]
["bitfinex","SOLUSD",1735656643157,43.776884,197.76,197.66,9.84014344]
["bitfinex","SOLUSD",1735656643357,20.0,197.7,197.66,9.84014344]
["bitfinex","SOLUSD",1735656643561,23.776884,197.69,197.64,9.84014344]
["bitfinex","SOLUSD",1735656643738,23.776884,197.69,197.66,9.84014344]
["bitfinex","SOLUSD",1735656644142,23.776884,197.69,197.65,9.84014344]
["bitfinex","SOLUSD",1735656644453,23.776884,197.69,197.62,21.54404316]
["bitfinex","SOLUSD",1735656644760,23.776884,197.69,197.63,15.39224316]
["bitfinex","SOLUSD",1735656647080,23.776884,197.69,197.62,6.1518]
["bitfinex","SOLUSD",1735656647278,20.0,197.66,197.59,15.39224316]
["bitfinex","SOLUSD",1735656647439,23.776884,197.65,197.57,159.14404316]
["bitfinex","SOLUSD",1735656647644,23.776884,197.65,197.57,143.7518]
["bitfinex","SOLUSD",1735656647955,23.776884,197.61,197.57,6.1518]
["bitfinex","SOLUSD",1735656648153,23.776884,197.61,197.54,152.99224316]
["bitfinex","SOLUSD",1735656648347,23.776884,197.61,197.54,15.39224316]
["bitfinex","SOLUSD",1735656648549,23.776884,197.61,197.53,15.39224316]
["bitfinex","SOLUSD",1735656648966,23.776884,197.61,197.52,21.54404316]
["bitfinex","SOLUSD",1735656649579,23.776884,197.61,197.53,15.39224316]
["bitfinex","SOLUSD",1735656649770,23.776884,197.57,197.52,21.54404316]
["bitfinex","SOLUSD",1735656649973,23.776884,197.57,197.53,15.39224316]
["bitfinex","SOLUSD",1735656650153,1.6503,197.68,197.54,15.39224316]
["bitfinex","SOLUSD",1735656650348,1.6503,197.68,197.56,15.39224316]
["bitfinex","SOLUSD",1735656650560,1.6503,197.68,197.57,15.39224316]
["bitfinex","SOLUSD",1735656650761,20.0,197.64,197.58,15.39224316]
["bitfinex","SOLUSD",1735656650964,1.6503,197.68,197.58,15.39224316]
["bitfinex","SOLUSD",1735656651160,1.6503,197.72,197.61,15.39224316]
["bitfinex","SOLUSD",1735656651472,1.6503,197.72,197.62,15.39224316]
["bitfinex","SOLUSD",1735656651854,1.6503,197.72,197.63,15.39224316]
["bitfinex","SOLUSD",1735656652052,1.6503,197.72,197.62,15.39224316]
["bitfinex","SOLUSD",1735656652271,23.776884,197.67,197.61,15.39224316]
["bitfinex","SOLUSD",1735656652680,23.776884,197.71,197.61,15.39224316]
["bitfinex","SOLUSD",1735656653181,23.776884,197.67,197.52,156.4082]
["bitfinex","SOLUSD",1735656653353,23.776884,197.59,197.53,15.39224316]
["bitfinex","SOLUSD",1735656653854,23.776884,197.59,197.52,21.54404316]
["bitfinex","SOLUSD",1735656654588,23.776884,197.59,197.53,15.39224316]
["bitfinex","SOLUSD",1735656655074,23.776884,197.59,197.52,21.54404316]
["bitfinex","SOLUSD",1735656655675,20.0,197.56,197.52,21.54404316]
["bitfinex","SOLUSD",1735656656058,23.776884,197.55,197.52,21.54404316]
["bitfinex","SOLUSD",1735656656254,23.776884,197.55,197.52,6.1518]
["bitfinex","SOLUSD",1735656656459,23.776884,197.55,197.49,15.39224316]
["bitfinex","SOLUSD",1735656656770,23.776884,197.55,197.48,15.39224316]
["bitfinex","SOLUSD",1735656657675,23.776884,197.55,197.47,21.68334316]
["bitfinex","SOLUSD",1735656658963,23.776884,197.55,197.48,15.39224316]
["bitfinex","SOLUSD",1735656660371,23.776884,197.55,197.49,15.39224316]
["bitfinex","SOLUSD",1735656660966,23.776884,197.55,197.47,6.2911]
["bitfinex","SOLUSD",1735656661274,1.5364,197.63,197.51,15.39224316]
["bitfinex","SOLUSD",1735656661572,23.776884,197.62,197.52,15.39224316]
["bitfinex","SOLUSD",1735656661788,1.5364,197.63,197.53,15.39224316]
["bitfinex","SOLUSD",1735656661958,1.5364,197.63,197.55,15.39224316]
["bitfinex","SOLUSD",1735656662156,20.0,197.65,197.57,15.39224316]
["bitfinex","SOLUSD",1735656662572,1.5364,197.68,197.58,15.39224316]
["bitfinex","SOLUSD",1735656662786,6.1923,197.73,197.6,15.39224316]
["bitfinex","SOLUSD",1735656663091,6.1923,197.73,197.61,15.39224316]
["bitfinex","SOLUSD",1735656663261,43.776884,197.69,197.58,15.39224316]
["bitfinex","SOLUSD",1735656663579,6.1923,197.73,197.59,15.39224316]
["bitfinex","SOLUSD",1735656663878,6.1923,197.73,197.6,15.39224316]
["bitfinex","SOLUSD",1735656664070,6.1923,197.73,197.62,15.39224316]
["bitfinex","SOLUSD",1735656664272,1.5364,197.73,197.64,15.39224316]
["bitfinex","SOLUSD",1735656664572,1.5364,197.73,197.63,15.39224316]
["bitfinex","SOLUSD",1735656664963,6.2519,197.78,197.64,15.39224316]
["bitfinex","SOLUSD",1735656665276,20.0,197.75,197.63,15.39224316]
["bitfinex","SOLUSD",1735656665676,23.776884,197.7,197.63,15.39224316]
["bitfinex","SOLUSD",1735656665873,20.0,197.71,197.63,15.39224316]
["bitfinex","SOLUSD",1735656666079,23.776884,197.7,197.62,15.39224316]
["bitfinex","SOLUSD",1735656666282,23.776884,197.7,197.63,15.39224316]
["bitfinex","SOLUSD",1735656666483,23.776884,197.7,197.64,15.39224316]
["bitfinex","SOLUSD",1735656666874,23.776884,197.7,197.57,150.2537]
["bitfinex","SOLUSD",1735656666875,23.776884,197.7,197.63,15.39224316]
["bitfinex","SOLUSD",1735656667054,23.776884,197.7,197.62,15.39224316]
["bitfinex","SOLUSD",1735656667258,23.776884,197.66,197.61,15.39224316]
["bitfinex","SOLUSD",1735656667464,23.776884,197.66,197.58,15.39224316]
["bitfinex","SOLUSD",1735656668289,23.776884,197.62,197.56,23.21514316]
["bitfinex","SOLUSD",1735656668467,23.776884,197.58,197.53,15.39224316]
["bitfinex","SOLUSD",1735656669373,23.776884,197.58,197.52,15.39224316]
["bitfinex","SOLUSD",1735656669675,23.776884,197.58,197.51,21.99154316]
["bitfinex","SOLUSD",1735656670381,23.776884,197.58,197.51,6.5993]
["bitfinex","SOLUSD",1735656670762,23.776884,197.58,197.52,24.65923883]
["bitfinex","SOLUSD",1735656670965,23.776884,197.58,197.51,31.25853883]
["bitfinex","SOLUSD",1735656671186,23.776884,197.58,197.51,6.5993]
["bitfinex","SOLUSD",1735656671569,23.776884,197.58,197.51,31.25853883]
["bitfinex","SOLUSD",1735656671769,23.776884,197.58,197.52,24.65923883]
["bitfinex","SOLUSD",1735656671970,23.776884,197.58,197.53,24.65923883]
["bitfinex","SOLUSD",1735656672578,23.776884,197.58,197.52,24.65923883]
["bitfinex","SOLUSD",1735656672773,23.776884,197.58,197.51,24.65923883]
["bitfinex","SOLUSD",1735656673684,23.776884,197.58,197.52,24.65923883]
["bitfinex","SOLUSD",1735656674266,23.776884,197.58,197.51,24.65923883]
["bitfinex","SOLUSD",1735656674464,20.0,197.55,197.5,24.65923883]
["bitfinex","SOLUSD",1735656674765,20.0,197.55,197.51,24.65923883]
["bitfinex","SOLUSD",1735656675374,20.0,197.55,197.5,24.65923883]
["bitfinex","SOLUSD",1735656675979,23.776884,197.54,197.49,24.65923883]
["bitfinex","SOLUSD",1735656676181,23.776884,197.54,197.48,24.65923883]
["bitfinex","SOLUSD",1735656676785,23.776884,197.54,197.47,24.65923883]
["bitfinex","SOLUSD",1735656676966,23.776884,197.54,197.46,31.25853883]
["bitfinex","SOLUSD",1735656677168,23.776884,197.54,197.46,6.5993]
["bitfinex","SOLUSD",1735656678099,23.776884,197.54,197.47,24.65923883]
["bitfinex","SOLUSD",1735656678878,23.776884,197.54,197.46,31.25853883]
["bitfinex","SOLUSD",1735656679186,23.776884,197.5,197.44,26.31963883]
["bitfinex","SOLUSD",1735656679384,23.776884,197.5,197.43,24.65923883]
["bitfinex","SOLUSD",1735656679579,23.776884,197.5,197.45,24.65923883]
["bitfinex","SOLUSD",1735656680386,6.2156,197.58,197.46,24.65923883]
["bitfinex","SOLUSD",1735656680594,20.0,197.55,197.47,24.65923883]
["bitfinex","SOLUSD",1735656680785,23.776884,197.54,197.47,24.65923883]
["bitfinex","SOLUSD",1735656680984,20.0,197.55,197.49,24.65923883]
["bitfinex","SOLUSD",1735656681192,1.5597,197.58,197.5,24.65923883]
["bitfinex","SOLUSD",1735656681509,1.5597,197.58,197.49,24.65923883]
["bitfinex","SOLUSD",1735656681887,1.5597,197.58,197.48,24.65923883]
["bitfinex","SOLUSD",1735656682207,1.5597,197.58,197.5,24.65923883]
["bitfinex","SOLUSD",1735656682390,4.6559,197.63,197.52,24.65923883]
["bitfinex","SOLUSD",1735656682391,6.3,197.63,197.52,24.65923883]
["bitfinex","SOLUSD",1735656682595,1.6441,197.63,197.54,24.65923883]
["bitfinex","SOLUSD",1735656682906,7.926403,197.67,197.58,24.65923883]
["bitfinex","SOLUSD",1735656683103,7.926403,197.67,197.59,24.65923883]
["bitfinex","SOLUSD",1735656683304,23.776884,197.63,197.57,24.65923883]
["bitfinex","SOLUSD",1735656683508,7.926403,197.67,197.56,24.65923883]
["bitfinex","SOLUSD",1735656683693,1.6441,197.68,197.57,24.65923883]
["bitfinex","SOLUSD",1735656683694,20.0,197.66,197.57,24.65923883]
["bitfinex","SOLUSD",1735656683892,1.6441,197.68,197.59,24.65923883]
["bitfinex","SOLUSD",1735656684101,9.508503,197.73,197.59,24.65923883]
["bitfinex","SOLUSD",1735656684306,20.0,197.7,197.6,24.65923883]
["bitfinex","SOLUSD",1735656684811,7.926403,197.76,197.69,24.65923883]
["bitfinex","SOLUSD",1735656685003,7.926403,197.76,197.7,24.65923883]
["bitfinex","SOLUSD",1735656685388,7.926403,197.76,197.71,24.65923883]
["bitfinex","SOLUSD",1735656685889,15.85280601,197.77,197.63,142.6]
["bitfinex","SOLUSD",1735656685890,23.776884,197.78,197.7,24.65923883]
["bitfinex","SOLUSD",1735656686205,20.0,197.79,197.7,24.65923883]
["bitfinex","SOLUSD",1735656686406,20.0,197.81,197.71,24.65923883]
["bitfinex","SOLUSD",1735656686801,23.776884,197.8,197.71,24.65923883]
["bitfinex","SOLUSD",1735656687308,20.0,197.82,197.71,24.65923883]
["bitfinex","SOLUSD",1735656687514,12.48381426,197.86,197.71,24.65923883]
["bitfinex","SOLUSD",1735656687808,7.926403,197.86,197.74,24.65923883]
["bitfinex","SOLUSD",1735656688011,7.926403,197.86,197.73,24.65923883]
["bitfinex","SOLUSD",1735656688012,23.776884,197.85,197.73,24.65923883]
["bitfinex","SOLUSD",1735656688383,7.926403,197.86,197.73,24.65923883]
["bitfinex","SOLUSD",1735656688592,39.63201503,197.87,197.74,24.65923883]
["bitfinex","SOLUSD",1735656688796,39.63201503,197.87,197.75,24.65923883]
["bitfinex","SOLUSD",1735656689000,39.63201503,197.87,197.74,24.65923883]
["bitfinex","SOLUSD",1735656689209,20.0,197.84,197.7,31.27403883]
["bitfinex","SOLUSD",1735656689510,20.0,197.84,197.71,24.65923883]
["bitfinex","SOLUSD",1735656690006,23.776884,197.82,197.7,31.27403883]
["bitfinex","SOLUSD",1735656690215,23.776884,197.82,197.71,24.65923883]
["bitfinex","SOLUSD",1735656690394,9.9999105,197.88,197.72,24.65923883]
["bitfinex","SOLUSD",1735656690593,23.776884,197.88,197.72,24.65923883]
["bitfinex","SOLUSD",1735656690906,23.776884,197.88,197.7,6.6148]
["bitfinex","SOLUSD",1735656690907,20.0,197.77,197.7,31.27403883]
["bitfinex","SOLUSD",1735656691105,23.776884,197.76,197.7,6.6148]
["bitfinex","SOLUSD",1735656691488,23.776884,197.72,197.66,24.65923883]
["bitfinex","SOLUSD",1735656691698,23.776884,197.72,197.65,31.27403883]
["bitfinex","SOLUSD",1735656691902,23.776884,197.72,197.66,24.65923883]
["bitfinex","SOLUSD",1735656692809,23.776884,197.72,197.67,24.65923883]
["bitfinex","SOLUSD",1735656693320,20.0,197.78,197.69,24.65923883]
["bitfinex","SOLUSD",1735656693519,20.0,197.78,197.67,24.65923883]
["bitfinex","SOLUSD",1735656693691,23.776884,197.73,197.65,6.6148]
["bitfinex","SOLUSD",1735656693895,23.776884,197.73,197.65,31.27403883]
["bitfinex","SOLUSD",1735656694107,23.776884,197.73,197.66,24.65923883]
["bitfinex","SOLUSD",1735656694305,20.0,197.76,197.68,24.65923883]
["bitfinex","SOLUSD",1735656694505,20.0,197.76,197.66,24.65923883]
["bitfinex","SOLUSD",1735656694710,23.776884,197.71,197.65,31.27403883]
["bitfinex","SOLUSD",1735656695018,23.776884,197.71,197.65,6.6148]
["bitfinex","SOLUSD",1735656695513,23.776884,197.71,197.62,24.65923883]
["bitfinex","SOLUSD",1735656695727,23.776884,197.67,197.6,31.27403883]
["bitfinex","SOLUSD",1735656696029,23.776884,197.67,197.62,24.65923883]
["bitfinex","SOLUSD",1735656696205,23.776884,197.67,197.63,24.65923883]
["bitfinex","SOLUSD",1735656696409,1.5821,197.79,197.64,24.65923883]
["bitfinex","SOLUSD",1735656696610,23.776884,197.75,197.64,24.65923883]
["bitfinex","SOLUSD",1735656696809,20.0,197.72,197.64,24.65923883]
["bitfinex","SOLUSD",1735656697009,23.776884,197.71,197.64,24.65923883]
["bitfinex","SOLUSD",1735656697224,23.776884,197.71,197.65,24.65923883]
["bitfinex","SOLUSD",1735656698020,23.776884,197.71,197.64,24.65923883]
["bitfinex","SOLUSD",1735656698200,23.776884,197.71,197.63,24.65923883]
["bitfinex","SOLUSD",1735656698402,23.776884,197.71,197.64,24.65923883]
["bitfinex","SOLUSD",1735656698921,23.776884,197.71,197.66,24.65923883]
["bitfinex","SOLUSD",1735656699125,1.5821,197.79,197.67,24.65923883]
["bitfinex","SOLUSD",1735656699320,23.776884,197.78,197.67,24.65923883]
["bitfinex","SOLUSD",1735656699643,1.5821,197.79,197.68,24.65923883]
["bitfinex","SOLUSD",1735656699824,1.5821,197.79,197.69,24.65923883]
["bitfinex","SOLUSD",1735656699997,1.5821,197.79,197.7,24.65923883]
["bitfinex","SOLUSD",1735656700203,1.5582,197.84,197.73,24.65923883]
["bitfinex","SOLUSD",1735656700701,20.0,197.83,197.73,24.65923883]
["bitfinex","SOLUSD",1735656700906,1.5582,197.84,197.74,24.65923883]
["bitfinex","SOLUSD",1735656701141,1.5582,197.84,197.76,24.65923883]
["bitfinex","SOLUSD",1735656701335,7.926403,197.9,197.77,24.65923883]
["bitfinex","SOLUSD",1735656701637,7.926403,197.9,197.81,24.65923883]
["bitfinex","SOLUSD",1735656701798,7.926403,197.9,197.79,24.65923883]
["bitfinex","SOLUSD",1735656702136,23.776884,197.85,197.79,24.65923883]
["bitfinex","SOLUSD",1735656703524,23.776884,197.85,197.77,24.65923883]
["bitfinex","SOLUSD",1735656703732,20.0,197.82,197.74,24.65923883]
["bitfinex","SOLUSD",1735656703906,23.776884,197.81,197.74,24.65923883]
["bitfinex","SOLUSD",1735656704304,23.776884,197.77,197.71,24.65923883]
["bitfinex","SOLUSD",1735656704522,23.776884,197.77,197.7,24.65923883]
["bitfinex","SOLUSD",1735656705913,23.776884,197.77,197.68,24.65923883]
["bitfinex","SOLUSD",1735656706121,23.776884,197.73,197.67,31.10213883]
["bitfinex","SOLUSD",1735656706930,23.776884,197.73,197.68,24.65923883]
["bitfinex","SOLUSD",1735656707226,20.0,197.74,197.69,24.65923883]
["bitfinex","SOLUSD",1735656707428,20.0,197.77,197.68,24.65923883]
["bitfinex","SOLUSD",1735656707613,23.776884,197.79,197.69,24.65923883]
["bitfinex","SOLUSD",1735656707818,23.776884,197.75,197.68,24.65923883]
["bitfinex","SOLUSD",1735656708328,23.776884,197.75,197.67,31.10213883]
["bitfinex","SOLUSD",1735656709131,23.776884,197.75,197.69,24.65923883]
["bitfinex","SOLUSD",1735656709512,23.776884,197.75,197.67,31.10213883]
["bitfinex","SOLUSD",1735656710231,23.776884,197.75,197.72,24.65923883]
["bitfinex","SOLUSD",1735656710439,23.776884,197.75,197.71,24.65923883]
["bitfinex","SOLUSD",1735656710640,23.776884,197.79,197.71,24.65923883]
["bitfinex","SOLUSD",1735656710941,6.2141,197.85,197.72,24.65923883]
["bitfinex","SOLUSD",1735656711315,43.776884,197.81,197.72,24.65923883]
["bitfinex","SOLUSD",1735656711520,43.776884,197.81,197.71,24.65923883]
["bitfinex","SOLUSD",1735656711728,43.776884,197.81,197.7,24.65923883]
["bitfinex","SOLUSD",1735656712742,43.776884,197.81,197.68,24.65923883]
["bitfinex","SOLUSD",1735656713337,43.776884,197.81,197.67,31.10213883]
["bitfinex","SOLUSD",1735656713535,48.7767945,197.81,197.66,24.65923883]
["bitfinex","SOLUSD",1735656713727,53.7767945,197.81,197.64,24.65923883]
["bitfinex","SOLUSD",1735656713928,48.7767945,197.81,197.65,24.65923883]
["bitfinex","SOLUSD",1735656714135,53.7767945,197.81,197.65,24.65923883]
["bitfinex","SOLUSD",1735656714330,20.0,197.71,197.65,24.65923883]
["bitfinex","SOLUSD",1735656714652,23.776884,197.7,197.63,24.65923883]
["bitfinex","SOLUSD",1735656715037,1.6555,197.74,197.62,30.80563883]
["bitfinex","SOLUSD",1735656715431,23.776884,197.7,197.62,24.65923883]
["bitfinex","SOLUSD",1735656715633,23.776884,197.7,197.61,24.65923883]
["bitfinex","SOLUSD",1735656715837,6.3114,197.74,197.61,24.65923883]
["bitfinex","SOLUSD",1735656715838,23.776884,197.66,197.61,24.65923883]
["bitfinex","SOLUSD",1735656716482,23.776884,197.66,197.57,143.7464]
["bitfinex","SOLUSD",1735656716483,23.776884,197.66,197.6,24.65923883]
["bitfinex","SOLUSD",1735656716682,43.776884,197.7,197.62,24.65923883]
["bitfinex","SOLUSD",1735656717948,6.3114,197.74,197.65,24.65923883]
["bitfinex","SOLUSD",1735656718151,1.6555,197.74,197.66,24.65923883]
["bitfinex","SOLUSD",1735656718475,23.776884,197.78,197.68,24.65923883]
["bitfinex","SOLUSD",1735656718670,23.776884,197.78,197.67,24.65923883]
["bitfinex","SOLUSD",1735656718971,23.776884,197.74,197.68,24.65923883]
["bitfinex","SOLUSD",1735656719750,20.0,197.77,197.68,24.65923883]
["bitfinex","SOLUSD",1735656720163,23.776884,197.72,197.68,24.65923883]
["bitfinex","SOLUSD",1735656720369,23.776884,197.72,197.67,24.65923883]
["bitfinex","SOLUSD",1735656720980,20.0,197.69,197.63,24.65923883]
["bitfinex","SOLUSD",1735656721152,23.776884,197.68,197.63,24.65923883]
["bitfinex","SOLUSD",1735656721353,4.6559,197.79,197.65,24.65923883]
["bitfinex","SOLUSD",1735656721548,4.6559,197.79,197.66,24.65923883]
["bitfinex","SOLUSD",1735656721854,23.776884,197.7,197.64,24.65923883]
["bitfinex","SOLUSD",1735656722363,20.0,197.73,197.63,24.65923883]
["bitfinex","SOLUSD",1735656722551,23.776884,197.72,197.63,24.65923883]
["bitfinex","SOLUSD",1735656722750,23.776884,197.68,197.62,24.65923883]
["bitfinex","SOLUSD",1735656723061,23.776884,197.68,197.6,24.65923883]
["bitfinex","SOLUSD",1735656723924,23.776884,197.68,197.58,1.659]
["bitfinex","SOLUSD",1735656724145,23.776884,197.6,197.51,6.1464]
["bitfinex","SOLUSD",1735656724555,23.776884,197.52,197.47,24.65923883]
["bitfinex","SOLUSD",1735656724850,23.776884,197.52,197.46,6.1464]
["bitfinex","SOLUSD",1735656725069,23.776884,197.52,197.43,24.65923883]
["bitfinex","SOLUSD",1735656725353,23.776884,197.52,197.44,24.65923883]
["bitfinex","SOLUSD",1735656725538,23.776884,197.48,197.43,24.65923883]
["bitfinex","SOLUSD",1735656726531,23.776884,197.48,197.44,24.65923883]
["bitfinex","SOLUSD",1735656726752,23.776884,197.48,197.45,24.65923883]
["bitfinex","SOLUSD",1735656726949,23.776884,197.48,197.44,24.65923883]
["bitfinex","SOLUSD",1735656727534,20.0,197.57,197.45,24.65923883]
["bitfinex","SOLUSD",1735656727732,23.776884,197.52,197.45,24.65923883]
["bitfinex","SOLUSD",1735656728055,4.6559,197.59,197.45,24.65923883]
["bitfinex","SOLUSD",1735656728235,20.0,197.53,197.47,24.65923883]
["bitfinex","SOLUSD",1735656728436,4.9999105,197.67,197.48,24.65923883]
["bitfinex","SOLUSD",1735656728640,7.926403,197.61,197.5,24.65923883]
["bitfinex","SOLUSD",1735656729057,20.0,197.58,197.5,24.65923883]
["bitfinex","SOLUSD",1735656729251,7.926403,197.61,197.51,24.65923883]
["bitfinex","SOLUSD",1735656729633,23.776884,197.6,197.52,24.65923883]
["bitfinex","SOLUSD",1735656729832,20.0,197.62,197.52,24.65923883]
["bitfinex","SOLUSD",1735656730035,7.926403,197.65,197.55,24.65923883]
["bitfinex","SOLUSD",1735656730246,7.926403,197.65,197.56,24.65923883]
["bitfinex","SOLUSD",1735656730650,7.926403,197.67,197.57,24.65923883]
["bitfinex","SOLUSD",1735656730835,23.776884,197.63,197.56,24.65923883]
["bitfinex","SOLUSD",1735656731038,23.776884,197.63,197.54,24.65923883]
["bitfinex","SOLUSD",1735656731359,23.776884,197.66,197.54,24.65923883]
["bitfinex","SOLUSD",1735656731663,20.0,197.67,197.56,24.65923883]
["bitfinex","SOLUSD",1735656731955,12.582303,197.7,197.59,24.65923883]
["bitfinex","SOLUSD",1735656731956,7.926403,197.7,197.59,24.65923883]
["bitfinex","SOLUSD",1735656732134,7.926403,197.7,197.58,162.25923883]
["bitfinex","SOLUSD",1735656732339,20.0,197.67,197.58,162.25923883]
["bitfinex","SOLUSD",1735656732540,20.0,197.67,197.6,24.65923883]
["bitfinex","SOLUSD",1735656732753,7.926403,197.72,197.6,24.65923883]
["bitfinex","SOLUSD",1735656733058,23.776884,197.71,197.58,137.6]
["bitfinex","SOLUSD",1735656733254,7.926403,197.72,197.59,24.65923883]
["bitfinex","SOLUSD",1735656733557,20.0,197.66,197.59,24.65923883]
["bitfinex","SOLUSD",1735656733755,23.776884,197.65,197.58,24.65923883]
["bitfinex","SOLUSD",1735656735152,23.776884,197.65,197.59,24.65923883]
["bitfinex","SOLUSD",1735656735458,23.776884,197.67,197.59,24.65923883]
["bitfinex","SOLUSD",1735656735636,20.0,197.67,197.59,24.65923883]
["bitfinex","SOLUSD",1735656736248,23.776884,197.67,197.59,24.65923883]
["bitfinex","SOLUSD",1735656736731,23.776884,197.68,197.59,24.65923883]
["bitfinex","SOLUSD",1735656737462,23.776884,197.68,197.6,24.65923883]
["bitfinex","SOLUSD",1735656737954,23.776884,197.68,197.59,24.65923883]
["bitfinex","SOLUSD",1735656738455,23.776884,197.68,197.6,24.65923883]
["bitfinex","SOLUSD",1735656738645,7.926403,197.73,197.63,24.65923883]
["bitfinex","SOLUSD",1735656738843,43.776884,197.69,197.63,24.65923883]
["bitfinex","SOLUSD",1735656739051,20.0,197.7,197.62,24.65923883]
["bitfinex","SOLUSD",1735656739253,23.776884,197.69,197.61,24.65923883]
["bitfinex","SOLUSD",1735656739641,23.776884,197.7,197.61,24.65923883]
["bitfinex","SOLUSD",1735656739848,23.776884,197.7,197.6,137.6]
["bitfinex","SOLUSD",1735656740444,1.595,197.74,197.63,24.65923883]
["bitfinex","SOLUSD",1735656740651,7.926403,197.73,197.62,162.25923883]
["bitfinex","SOLUSD",1735656740858,23.776884,197.72,197.61,24.65923883]
["bitfinex","SOLUSD",1735656741048,23.776884,197.72,197.62,24.65923883]
["bitfinex","SOLUSD",1735656741362,23.776884,197.68,197.6,24.65923883]
["bitfinex","SOLUSD",1735656741555,23.776884,197.68,197.59,24.65923883]
["bitfinex","SOLUSD",1735656741862,23.776884,197.68,197.58,24.65923883]
["bitfinex","SOLUSD",1735656742756,7.926403,197.73,197.64,24.65923883]
["bitfinex","SOLUSD",1735656742955,23.776884,197.72,197.61,24.65923883]
["bitfinex","SOLUSD",1735656743147,31.703287,197.72,197.6,137.6]
["bitfinex","SOLUSD",1735656743537,31.703287,197.72,197.59,162.25923883]
["bitfinex","SOLUSD",1735656743742,23.776884,197.68,197.59,162.25923883]
["bitfinex","SOLUSD",1735656745756,23.776884,197.68,197.59,137.6]
["bitfinex","SOLUSD",1735656746944,23.776884,197.68,197.59,162.25923883]
["bitfinex","SOLUSD",1735656747146,23.776884,197.68,197.6,24.65923883]
["bitfinex","SOLUSD",1735656748174,23.776884,197.68,197.59,162.25923883]
["bitfinex","SOLUSD",1735656748773,7.926403,197.73,197.64,24.65923883]
["bitfinex","SOLUSD",1735656748942,7.926403,197.73,197.67,24.65923883]
["bitfinex","SOLUSD",1735656749142,7.926403,197.73,197.62,6.2244]
["bitfinex","SOLUSD",1735656749143,7.926403,197.73,197.68,24.65923883]
["bitfinex","SOLUSD",1735656749344,7.926403,197.75,197.67,24.65923883]
["bitfinex","SOLUSD",1735656749650,23.776884,197.74,197.68,24.65923883]
["bitfinex","SOLUSD",1735656749844,23.776884,197.74,197.66,162.25923883]
["bitfinex","SOLUSD",1735656750046,7.926403,197.75,197.67,24.65923883]
["bitfinex","SOLUSD",1735656750243,7.926403,197.76,197.68,7.04672038]
["bitfinex","SOLUSD",1735656750546,7.926403,197.76,197.66,137.6]
["bitfinex","SOLUSD",1735656750547,23.776884,197.75,197.66,137.6]
["bitfinex","SOLUSD",1735656750764,23.776884,197.75,197.68,24.65923883]
["bitfinex","SOLUSD",1735656751076,23.776884,197.78,197.68,24.65923883]
["bitfinex","SOLUSD",1735656751249,20.0,197.75,197.67,24.65923883]
["bitfinex","SOLUSD",1735656751660,20.0,197.75,197.68,24.65923883]
["bitfinex","SOLUSD",1735656751959,1.6138,197.79,197.69,24.65923883]
["bitfinex","SOLUSD",1735656752180,1.6138,197.79,197.7,24.65923883]
["bitfinex","SOLUSD",1735656752464,23.776884,197.76,197.69,24.65923883]
["bitfinex","SOLUSD",1735656752660,7.926403,197.83,197.73,24.65923883]
["bitfinex","SOLUSD",1735656752966,1.6138,197.84,197.75,24.65923883]
["bitfinex","SOLUSD",1735656753191,1.6138,197.84,197.77,24.65923883]
["bitfinex","SOLUSD",1735656753558,7.926403,197.86,197.77,24.65923883]
["bitfinex","SOLUSD",1735656753772,23.776884,197.85,197.77,137.6]
["bitfinex","SOLUSD",1735656754258,23.776884,197.88,197.73,168.48363883]
["bitfinex","SOLUSD",1735656754652,23.776884,197.88,197.71,1.5257]
["bitfinex","SOLUSD",1735656754653,20.0,197.85,197.71,162.25923883]
["bitfinex","SOLUSD",1735656754855,20.0,197.85,197.73,24.65923883]
["bitfinex","SOLUSD",1735656755054,20.0,197.85,197.72,24.65923883]
["bitfinex","SOLUSD",1735656755251,20.0,197.85,197.71,162.25923883]
["bitfinex","SOLUSD",1735656755582,20.0,197.85,197.72,24.65923883]
["bitfinex","SOLUSD",1735656755755,20.0,197.83,197.72,24.65923883]
["bitfinex","SOLUSD",1735656755951,23.776884,197.82,197.72,24.65923883]
["bitfinex","SOLUSD",1735656756849,23.776884,197.82,197.73,24.65923883]
["bitfinex","SOLUSD",1735656757052,23.776884,197.82,197.72,24.65923883]
["bitfinex","SOLUSD",1735656757268,23.776884,197.82,197.73,24.65923883]
["bitfinex","SOLUSD",1735656757482,23.776884,197.82,197.75,24.65923883]
["bitfinex","SOLUSD",1735656757979,20.0,197.84,197.75,24.65923883]
["bitfinex","SOLUSD",1735656758182,20.0,197.84,197.74,24.65923883]
["bitfinex","SOLUSD",1735656758368,23.776884,197.83,197.73,24.65923883]
["bitfinex","SOLUSD",1735656758756,23.776884,197.85,197.72,24.65923883]
["bitfinex","SOLUSD",1735656759458,20.0,197.77,197.67,24.65923883]
["bitfinex","SOLUSD",1735656759703,23.776884,197.76,197.67,24.65923883]
["bitfinex","SOLUSD",1735656759858,23.776884,197.76,197.68,24.65923883]
["bitfinex","SOLUSD",1735656760279,23.776884,197.76,197.66,137.6]
["bitfinex","SOLUSD",1735656760457,23.776884,197.76,197.69,24.65923883]
["bitfinex","SOLUSD",1735656760657,23.776884,197.76,197.7,24.65923883]
["bitfinex","SOLUSD",1735656761391,23.776884,197.76,197.69,24.65923883]
["bitfinex","SOLUSD",1735656762175,23.776884,197.76,197.7,24.65923883]
["bitfinex","SOLUSD",1735656762366,23.776884,197.77,197.71,24.65923883]
["bitfinex","SOLUSD",1735656762556,23.776884,197.77,197.72,24.65923883]
["bitfinex","SOLUSD",1735656762757,23.776884,197.77,197.71,24.65923883]
["bitfinex","SOLUSD",1735656763057,23.776884,197.77,197.7,24.65923883]
["bitfinex","SOLUSD",1735656763277,23.776884,197.77,197.68,168.36923883]
["bitfinex","SOLUSD",1735656763475,23.776884,197.77,197.69,24.65923883]
["bitfinex","SOLUSD",1735656763664,23.776884,197.77,197.71,24.65923883]
["bitfinex","SOLUSD",1735656764265,23.776884,197.77,197.69,24.65923883]
["bitfinex","SOLUSD",1735656764461,23.776884,197.73,197.68,137.6]
["bitfinex","SOLUSD",1735656764676,1.6569,197.78,197.66,24.65923883]
["bitfinex","SOLUSD",1735656764879,1.6569,197.78,197.7,24.65923883]
["bitfinex","SOLUSD",1735656765381,23.776884,197.77,197.7,24.65923883]
["bitfinex","SOLUSD",1735656765687,23.776884,197.77,197.71,24.65923883]
["bitfinex","SOLUSD",1735656765977,9.583303,197.83,197.73,24.65923883]
["bitfinex","SOLUSD",1735656766169,9.583303,197.83,197.76,24.65923883]
["bitfinex","SOLUSD",1735656766365,9.583303,197.83,197.75,24.65923883]
["bitfinex","SOLUSD",1735656766676,23.776884,197.82,197.75,24.65923883]
["bitfinex","SOLUSD",1735656767460,1.6569,197.83,197.77,24.65923883]
["bitfinex","SOLUSD",1735656767663,1.6569,197.83,197.78,24.65923883]
["bitfinex","SOLUSD",1735656767881,1.6569,197.83,197.77,24.65923883]
["bitfinex","SOLUSD",1735656768182,1.6569,197.83,197.76,24.65923883]
["bitfinex","SOLUSD",1735656769165,23.776884,197.82,197.75,162.25923883]
["bitfinex","SOLUSD",1735656769367,23.776884,197.82,197.75,137.6]
["bitfinex","SOLUSD",1735656769573,23.776884,197.82,197.75,162.25923883]
["bitfinex","SOLUSD",1735656769891,23.776884,197.82,197.76,24.65923883]
["bitfinex","SOLUSD",1735656770082,23.776884,197.82,197.75,162.25923883]
["bitfinex","SOLUSD",1735656770960,23.776884,197.82,197.76,24.65923883]
["bitfinex","SOLUSD",1735656771162,1.6569,197.83,197.77,24.65923883]
["bitfinex","SOLUSD",1735656771366,1.6569,197.88,197.79,24.65923883]
["bitfinex","SOLUSD",1735656771962,20.0,197.86,197.78,24.65923883]
["bitfinex","SOLUSD",1735656772382,20.0,197.86,197.77,24.65923883]
["bitfinex","SOLUSD",1735656772583,23.776884,197.85,197.77,24.65923883]
["bitfinex","SOLUSD",1735656773192,23.776884,197.86,197.78,24.65923883]
["bitfinex","SOLUSD",1735656773401,23.776884,197.86,197.79,24.65923883]
["bitfinex","SOLUSD",1735656773905,23.776884,197.86,197.78,24.65923883]
["bitfinex","SOLUSD",1735656774287,23.776884,197.86,197.76,15.37050757]
["bitfinex","SOLUSD",1735656774481,20.0,197.85,197.76,15.37050757]
["bitfinex","SOLUSD",1735656774868,20.0,197.85,197.75,137.6]
["bitfinex","SOLUSD",1735656775504,20.0,197.85,197.71,15.37050757]
["bitfinex","SOLUSD",1735656775869,20.0,197.85,197.7,15.37050757]
["bitfinex","SOLUSD",1735656776281,20.0,197.85,197.71,15.37050757]
["bitfinex","SOLUSD",1735656776805,20.0,197.85,197.72,15.37050757]
["bitfinex","SOLUSD",1735656777293,20.0,197.85,197.7,15.37050757]
["bitfinex","SOLUSD",1735656777505,20.0,197.85,197.71,15.37050757]
["bitfinex","SOLUSD",1735656778598,20.0,197.8,197.71,15.37050757]
["bitfinex","SOLUSD",1735656778800,23.776884,197.79,197.71,15.37050757]
["bitfinex","SOLUSD",1735656779683,23.776884,197.79,197.72,15.37050757]
["bitfinex","SOLUSD",1735656780774,23.776884,197.79,197.73,15.37050757]
["bitfinex","SOLUSD",1735656781673,23.776884,197.83,197.74,15.37050757]
["bitfinex","SOLUSD",1735656782226,43.776884,197.81,197.73,15.37050757]
["bitfinex","SOLUSD",1735656782414,43.776884,197.81,197.7,15.37050757]
["bitfinex","SOLUSD",1735656782711,43.776884,197.81,197.69,159.05450757]
["bitfinex","SOLUSD",1735656782891,23.776884,197.75,197.67,15.37050757]
["bitfinex","SOLUSD",1735656783295,20.0,197.77,197.66,15.37050757]
["bitfinex","SOLUSD",1735656783608,43.776884,197.76,197.63,15.37050757]
["bitfinex","SOLUSD",1735656783918,43.776884,197.76,197.62,15.37050757]
["bitfinex","SOLUSD",1735656784090,43.776884,197.76,197.64,15.37050757]
["bitfinex","SOLUSD",1735656784977,14.092503,197.8,197.64,15.37050757]
["bitfinex","SOLUSD",1735656784978,20.0,197.71,197.64,15.37050757]
["bitfinex","SOLUSD",1735656785483,20.0,197.71,197.63,15.37050757]
["bitfinex","SOLUSD",1735656785984,23.776884,197.74,197.65,15.37050757]
["bitfinex","SOLUSD",1735656786713,23.776884,197.74,197.64,15.37050757]
["bitfinex","SOLUSD",1735656786876,23.776884,197.7,197.61,15.37050757]
["bitfinex","SOLUSD",1735656787083,25.353884,197.71,197.61,15.37050757]
["bitfinex","SOLUSD",1735656787282,25.353884,197.71,197.63,15.37050757]
["bitfinex","SOLUSD",1735656787500,25.353884,197.71,197.64,15.37050757]
["bitfinex","SOLUSD",1735656789000,25.353884,197.71,197.63,15.37050757]
["bitfinex","SOLUSD",1735656791190,25.353884,197.71,197.62,15.37050757]
["bitfinex","SOLUSD",1735656792603,7.926403,197.73,197.66,15.37050757]
["bitfinex","SOLUSD",1735656792794,7.926403,197.74,197.67,15.37050757]
["bitfinex","SOLUSD",1735656792994,23.776884,197.73,197.63,15.37050757]
["bitfinex","SOLUSD",1735656793508,23.776884,197.71,197.64,15.37050757]
["bitfinex","SOLUSD",1735656793712,23.776884,197.71,197.6,152.97050757]
["bitfinex","SOLUSD",1735656793910,20.0,197.74,197.67,15.37050757]
["bitfinex","SOLUSD",1735656794289,20.0,197.74,197.66,15.37050757]
["bitfinex","SOLUSD",1735656794491,23.776884,197.73,197.66,15.37050757]
["bitfinex","SOLUSD",1735656794793,9.452803,197.76,197.68,15.37050757]
["bitfinex","SOLUSD",1735656795324,9.452803,197.76,197.7,15.37050757]
["bitfinex","SOLUSD",1735656795325,23.776884,197.75,197.7,15.37050757]
["bitfinex","SOLUSD",1735656795534,1.5264,197.76,197.71,15.37050757]
["bitfinex","SOLUSD",1735656795694,1.5264,197.76,197.69,15.37050757]
["bitfinex","SOLUSD",1735656796227,23.776884,197.75,197.69,15.37050757]
["bitfinex","SOLUSD",1735656796524,23.776884,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656796724,23.776884,197.75,197.69,15.37050757]
["bitfinex","SOLUSD",1735656798117,23.776884,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656799315,23.776884,197.75,197.67,15.37050757]
["bitfinex","SOLUSD",1735656799615,23.776884,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656800725,23.776884,197.75,197.67,15.37050757]
["bitfinex","SOLUSD",1735656801717,23.776884,197.75,197.7,15.37050757]
["bitfinex","SOLUSD",1735656801934,23.776884,197.75,197.69,15.37050757]
["bitfinex","SOLUSD",1735656802135,23.776884,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656802320,23.776884,197.75,197.67,15.37050757]
["bitfinex","SOLUSD",1735656802520,23.776884,197.75,197.66,152.97050757]
["bitfinex","SOLUSD",1735656802827,23.776884,197.75,197.67,15.37050757]
["bitfinex","SOLUSD",1735656803817,23.776884,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656803997,23.776884,197.75,197.7,15.37050757]
["bitfinex","SOLUSD",1735656804197,23.776884,197.75,197.69,15.37050757]
["bitfinex","SOLUSD",1735656804597,23.776884,197.75,197.7,15.37050757]
["bitfinex","SOLUSD",1735656805014,23.776884,197.75,197.69,15.37050757]
["bitfinex","SOLUSD",1735656805206,23.776884,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656805411,23.776884,197.75,197.67,15.37050757]
["bitfinex","SOLUSD",1735656806122,23.776884,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656806517,23.776884,197.75,197.69,15.37050757]
["bitfinex","SOLUSD",1735656806904,23.776884,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656808141,23.776884,197.75,197.67,15.37050757]
["bitfinex","SOLUSD",1735656808524,23.776884,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656808727,23.776884,197.75,197.67,15.37050757]
["bitfinex","SOLUSD",1735656808908,23.776884,197.75,197.66,15.37050757]
["bitfinex","SOLUSD",1735656809225,23.776884,197.75,197.67,15.37050757]
["bitfinex","SOLUSD",1735656810020,9.452803,197.76,197.65,150.2482]
["bitfinex","SOLUSD",1735656810224,7.926403,197.76,197.72,15.37050757]
["bitfinex","SOLUSD",1735656810425,7.926403,197.76,197.71,15.37050757]
["bitfinex","SOLUSD",1735656810614,7.926403,197.77,197.71,15.37050757]
["bitfinex","SOLUSD",1735656811311,23.776884,197.76,197.67,152.97050757]
["bitfinex","SOLUSD",1735656811944,23.776884,197.78,197.67,15.37050757]
["bitfinex","SOLUSD",1735656812105,43.776884,197.76,197.67,15.37050757]
["bitfinex","SOLUSD",1735656812309,43.776884,197.76,197.69,15.37050757]
["bitfinex","SOLUSD",1735656812518,12.582303,197.8,197.71,15.37050757]
["bitfinex","SOLUSD",1735656812929,23.776884,197.79,197.69,15.37050757]
["bitfinex","SOLUSD",1735656813230,23.776884,197.79,197.58,143.684]
["bitfinex","SOLUSD",1735656813231,23.776884,197.7,197.58,143.684]
["bitfinex","SOLUSD",1735656813528,23.776884,197.68,197.61,15.37050757]
["bitfinex","SOLUSD",1735656815321,23.776884,197.68,197.62,15.37050757]
["bitfinex","SOLUSD",1735656815522,23.776884,197.68,197.61,15.37050757]
["bitfinex","SOLUSD",1735656816339,9.439003,197.72,197.64,15.37050757]
["bitfinex","SOLUSD",1735656816836,23.776884,197.71,197.63,15.37050757]
["bitfinex","SOLUSD",1735656818816,1.5126,197.72,197.65,15.37050757]
["bitfinex","SOLUSD",1735656819212,1.5126,197.72,197.66,15.37050757]
["bitfinex","SOLUSD",1735656820939,7.926403,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656821633,49.18671804,197.77,197.7,15.37050757]
["bitfinex","SOLUSD",1735656821634,9.554703,197.77,197.7,15.37050757]
["bitfinex","SOLUSD",1735656822636,7.926403,197.77,197.71,15.37050757]
["bitfinex","SOLUSD",1735656822936,7.926403,197.79,197.72,15.37050757]
["bitfinex","SOLUSD",1735656823233,7.926403,197.79,197.73,15.37050757]
["bitfinex","SOLUSD",1735656823543,23.776884,197.79,197.73,15.37050757]
["bitfinex","SOLUSD",1735656823744,23.776884,197.79,197.71,15.37050757]
["bitfinex","SOLUSD",1735656824034,7.926403,197.8,197.73,15.37050757]
["bitfinex","SOLUSD",1735656824441,23.776884,197.8,197.73,15.37050757]
["bitfinex","SOLUSD",1735656825236,23.776884,197.8,197.71,15.37050757]
["bitfinex","SOLUSD",1735656825537,23.776884,197.8,197.7,15.37050757]
["bitfinex","SOLUSD",1735656826236,7.926403,197.79,197.68,15.37050757]
["bitfinex","SOLUSD",1735656826433,7.926403,197.79,197.67,159.30410757]
["bitfinex","SOLUSD",1735656826633,7.926403,197.79,197.68,15.37050757]
["bitfinex","SOLUSD",1735656827021,23.776884,197.77,197.68,15.37050757]
["bitfinex","SOLUSD",1735656827221,23.776884,197.73,197.62,137.6]
["bitfinex","SOLUSD",1735656827416,23.776884,197.73,197.64,15.37050757]
["bitfinex","SOLUSD",1735656827629,20.0,197.73,197.64,15.37050757]
["bitfinex","SOLUSD",1735656827822,31.703287,197.74,197.63,15.37050757]
["bitfinex","SOLUSD",1735656828033,31.703287,197.74,197.64,15.37050757]
["bitfinex","SOLUSD",1735656829343,31.703287,197.74,197.63,15.37050757]
["bitfinex","SOLUSD",1735656829921,31.703287,197.74,197.64,15.37050757]
["bitfinex","SOLUSD",1735656830853,31.703287,197.74,197.62,137.6]
["bitfinex","SOLUSD",1735656831056,31.703287,197.74,197.67,15.37050757]
["bitfinex","SOLUSD",1735656831356,31.703287,197.74,197.66,15.37050757]
["bitfinex","SOLUSD",1735656831853,23.776884,197.74,197.66,15.37050757]
["bitfinex","SOLUSD",1735656832046,1.6283,197.75,197.68,15.37050757]
["bitfinex","SOLUSD",1735656834050,23.776884,197.74,197.65,15.37050757]
["bitfinex","SOLUSD",1735656834255,20.0,197.72,197.64,15.37050757]
["bitfinex","SOLUSD",1735656834550,23.776884,197.71,197.62,15.37050757]
["bitfinex","SOLUSD",1735656835629,23.776884,197.71,197.59,144.2169]
["bitfinex","SOLUSD",1735656835842,23.776884,197.71,197.61,15.37050757]
["bitfinex","SOLUSD",1735656836232,23.776884,197.71,197.62,15.37050757]
["bitfinex","SOLUSD",1735656836430,27.926403,197.72,197.63,15.37050757]
["bitfinex","SOLUSD",1735656837305,23.776884,197.71,197.62,15.37050757]
["bitfinex","SOLUSD",1735656837563,23.776884,197.71,197.61,15.37050757]
["bitfinex","SOLUSD",1735656838634,23.776884,197.71,197.62,15.37050757]
["bitfinex","SOLUSD",1735656838950,23.776884,197.71,197.61,15.37050757]
["bitfinex","SOLUSD",1735656840352,27.926403,197.72,197.65,15.37050757]
["bitfinex","SOLUSD",1735656840854,27.926403,197.72,197.63,15.37050757]
["bitfinex","SOLUSD",1735656840855,20.0,197.72,197.63,15.37050757]
["bitfinex","SOLUSD",1735656841058,23.776884,197.71,197.62,15.37050757]
["bitfinex","SOLUSD",1735656842249,23.776884,197.71,197.61,15.37050757]
["bitfinex","SOLUSD",1735656842556,23.776884,197.67,197.58,137.6]
["bitfinex","SOLUSD",1735656842768,20.0,197.65,197.56,15.37050757]
["bitfinex","SOLUSD",1735656842938,20.0,197.65,197.55,15.37050757]
["bitfinex","SOLUSD",1735656843258,23.776884,197.64,197.54,137.6]
["bitfinex","SOLUSD",1735656843431,23.776884,197.65,197.54,137.6]
["bitfinex","SOLUSD",1735656843749,20.0,197.62,197.53,15.37050757]
["bitfinex","SOLUSD",1735656843953,20.0,197.62,197.52,15.37050757]
["bitfinex","SOLUSD",1735656844258,20.0,197.62,197.53,15.37050757]
["bitfinex","SOLUSD",1735656845538,20.0,197.62,197.54,15.37050757]
["bitfinex","SOLUSD",1735656846047,31.703287,197.65,197.55,15.37050757]
["bitfinex","SOLUSD",1735656846235,31.703287,197.65,197.54,15.37050757]
["bitfinex","SOLUSD",1735656846639,20.0,197.62,197.52,15.37050757]
["bitfinex","SOLUSD",1735656847270,20.0,197.62,197.54,15.37050757]
["bitfinex","SOLUSD",1735656847449,20.0,197.62,197.52,15.37050757]
["bitfinex","SOLUSD",1735656847837,20.0,197.58,197.5,152.97050757]
["bitfinex","SOLUSD",1735656848042,1.5912,197.57,197.48,15.37050757]
["bitfinex","SOLUSD",1735656850280,1.5912,197.57,197.49,15.37050757]
["bitfinex","SOLUSD",1735656852656,1.5912,197.57,197.48,15.37050757]
["bitfinex","SOLUSD",1735656852853,1.5912,197.57,197.47,15.37050757]
["bitfinex","SOLUSD",1735656853056,1.5912,197.57,197.46,15.37050757]
["bitfinex","SOLUSD",1735656853265,1.5912,197.57,197.44,15.37050757]
["bitfinex","SOLUSD",1735656853266,20.0,197.53,197.44,15.37050757]
["bitfinex","SOLUSD",1735656853561,20.0,197.53,197.43,15.37050757]
["bitfinex","SOLUSD",1735656853967,20.0,197.53,197.42,15.37050757]
["bitfinex","SOLUSD",1735656854554,24.6559,197.53,197.42,15.37050757]
["bitfinex","SOLUSD",1735656855552,20.0,197.49,197.42,15.37050757]
["bitfinex","SOLUSD",1735656855752,20.0,197.49,197.41,15.37050757]
["bitfinex","SOLUSD",1735656855953,1.5598,197.48,197.38,15.37050757]
["bitfinex","SOLUSD",1735656856653,23.776884,197.47,197.38,15.37050757]
["bitfinex","SOLUSD",1735656857479,23.776884,197.47,197.37,15.37050757]
["bitfinex","SOLUSD",1735656858289,20.0,197.44,197.35,15.37050757]
["bitfinex","SOLUSD",1735656858574,20.0,197.44,197.32,137.6]
["bitfinex","SOLUSD",1735656859167,20.0,197.44,197.35,15.37050757]
["bitfinex","SOLUSD",1735656859951,20.0,197.44,197.36,15.37050757]
["bitfinex","SOLUSD",1735656860170,23.776884,197.47,197.37,15.37050757]
["bitfinex","SOLUSD",1735656860371,1.5598,197.48,197.38,15.37050757]
["bitfinex","SOLUSD",1735656860566,1.5598,197.48,197.39,15.37050757]
["bitfinex","SOLUSD",1735656860954,1.5598,197.48,197.41,15.37050757]
["bitfinex","SOLUSD",1735656861155,1.5598,197.48,197.4,15.37050757]
["bitfinex","SOLUSD",1735656861365,1.5598,197.48,197.39,15.37050757]
["bitfinex","SOLUSD",1735656861957,1.5598,197.48,197.4,15.37050757]
["bitfinex","SOLUSD",1735656862157,1.5598,197.48,197.42,15.37050757]
["bitfinex","SOLUSD",1735656862571,1.5598,197.48,197.4,15.37050757]
["bitfinex","SOLUSD",1735656862974,1.5598,197.48,197.41,15.37050757]
["bitfinex","SOLUSD",1735656864366,1.5598,197.48,197.4,15.37050757]
["bitfinex","SOLUSD",1735656865063,1.5598,197.48,197.41,15.37050757]
["bitfinex","SOLUSD",1735656865683,1.5598,197.48,197.42,15.37050757]
["bitfinex","SOLUSD",1735656866177,20.0,197.44,197.3,15.37050757]
["bitfinex","SOLUSD",1735656866557,20.0,197.4,197.3,15.37050757]
["bitfinex","SOLUSD",1735656866958,1.5393,197.46,197.34,15.37050757]
["bitfinex","SOLUSD",1735656867162,20.0,197.42,197.34,15.37050757]
["bitfinex","SOLUSD",1735656868681,20.0,197.44,197.34,15.37050757]
["bitfinex","SOLUSD",1735656868983,20.0,197.44,197.36,15.37050757]
["bitfinex","SOLUSD",1735656869357,1.5393,197.46,197.38,15.37050757]
["bitfinex","SOLUSD",1735656869561,1.5393,197.46,197.36,15.37050757]
["bitfinex","SOLUSD",1735656872787,1.5393,197.46,197.38,15.37050757]
["bitfinex","SOLUSD",1735656873091,1.5393,197.46,197.4,15.37050757]
["bitfinex","SOLUSD",1735656873782,1.5393,197.51,197.43,15.37050757]
["bitfinex","SOLUSD",1735656873983,1.5393,197.51,197.45,15.37050757]
["bitfinex","SOLUSD",1735656874191,1.6106,197.57,197.47,15.37050757]
["bitfinex","SOLUSD",1735656874384,20.0,197.55,197.47,15.37050757]
["bitfinex","SOLUSD",1735656874693,20.0,197.55,197.45,15.37050757]
["bitfinex","SOLUSD",1735656874879,23.776884,197.56,197.45,15.37050757]
["bitfinex","SOLUSD",1735656875268,1.6106,197.57,197.45,15.37050757]
["bitfinex","SOLUSD",1735656875474,1.6106,197.57,197.46,152.97050757]
["bitfinex","SOLUSD",1735656875678,20.0,197.55,197.46,152.97050757]
["bitfinex","SOLUSD",1735656875972,1.6106,197.57,197.46,152.97050757]
["bitfinex","SOLUSD",1735656876184,23.776884,197.54,197.4,152.97050757]
["bitfinex","SOLUSD",1735656876386,23.776884,197.54,197.42,15.37050757]
["bitfinex","SOLUSD",1735656876582,20.0,197.51,197.41,15.37050757]
["bitfinex","SOLUSD",1735656876886,20.0,197.51,197.4,137.6]
["bitfinex","SOLUSD",1735656878086,20.0,197.51,197.4,152.97050757]
["bitfinex","SOLUSD",1735656878293,20.0,197.51,197.41,15.37050757]
["bitfinex","SOLUSD",1735656878689,20.0,197.51,197.4,152.97050757]
["bitfinex","SOLUSD",1735656878888,20.0,197.51,197.41,15.37050757]
["bitfinex","SOLUSD",1735656879088,1.5063,197.49,197.41,15.37050757]
["bitfinex","SOLUSD",1735656879489,1.5063,197.49,197.4,15.37050757]
["bitfinex","SOLUSD",1735656879882,1.5063,197.49,197.39,15.37050757]
["bitfinex","SOLUSD",1735656880478,1.5063,197.49,197.4,15.37050757]
["bitfinex","SOLUSD",1735656880882,1.5063,197.49,197.39,15.37050757]
["bitfinex","SOLUSD",1735656883390,23.776884,197.46,197.31,15.37050757]
["bitfinex","SOLUSD",1735656883695,23.776884,197.4,197.31,152.97050757]
["bitfinex","SOLUSD",1735656883897,1.5063,197.41,197.31,15.37050757]
["bitfinex","SOLUSD",1735656884197,1.5063,197.41,197.33,15.37050757]
["bitfinex","SOLUSD",1735656884984,1.5063,197.41,197.35,15.37050757]
["bitfinex","SOLUSD",1735656885592,1.5063,197.46,197.35,15.37050757]
["bitfinex","SOLUSD",1735656885775,1.5063,197.46,197.38,20.0]
["bitfinex","SOLUSD",1735656885982,6.1622,197.51,197.41,15.37050757]
["bitfinex","SOLUSD",1735656886182,1.5063,197.51,197.43,15.37050757]
["bitfinex","SOLUSD",1735656886881,23.776884,197.5,197.37,139.1894]
["bitfinex","SOLUSD",1735656887083,23.776884,197.5,197.4,15.37050757]
["bitfinex","SOLUSD",1735656888510,1.5063,197.51,197.44,15.37050757]
["bitfinex","SOLUSD",1735656888688,1.5063,197.51,197.46,15.37050757]
["bitfinex","SOLUSD",1735656888884,6.1622,197.56,197.46,15.37050757]
["bitfinex","SOLUSD",1735656889607,6.1622,197.61,197.54,15.37050757]
["bitfinex","SOLUSD",1735656889814,1.5063,197.61,197.56,15.37050757]
["bitfinex","SOLUSD",1735656889998,7.926403,197.65,197.57,15.37050757]
["bitfinex","SOLUSD",1735656890201,7.926403,197.65,197.58,15.37050757]
["bitfinex","SOLUSD",1735656890394,6.1622,197.66,197.58,15.37050757]
["bitfinex","SOLUSD",1735656890993,1.5063,197.66,197.58,15.37050757]
["bitfinex","SOLUSD",1735656891196,1.5063,197.66,197.57,15.37050757]
["bitfinex","SOLUSD",1735656892219,1.5063,197.66,197.57,24.64256929]
["bitfinex","SOLUSD",1735656892794,1.5063,197.66,197.58,24.64256929]
["bitfinex","SOLUSD",1735656893397,6.2337,197.71,197.61,24.64256929]
["bitfinex","SOLUSD",1735656893601,6.2337,197.71,197.63,24.64256929]
["bitfinex","SOLUSD",1735656894111,1.5778,197.71,197.63,24.64256929]
["bitfinex","SOLUSD",1735656895310,1.5778,197.71,197.64,24.64256929]
["bitfinex","SOLUSD",1735656895914,1.5778,197.8,197.68,24.64256929]
["bitfinex","SOLUSD",1735656896301,20.0,197.78,197.68,24.64256929]
["bitfinex","SOLUSD",1735656896498,20.0,197.78,197.67,24.64256929]
["bitfinex","SOLUSD",1735656896816,1.5778,197.8,197.67,24.64256929]
["bitfinex","SOLUSD",1735656897019,20.0,197.78,197.67,24.64256929]
["bitfinex","SOLUSD",1735656898723,20.0,197.78,197.65,137.6]
["bitfinex","SOLUSD",1735656898724,20.0,197.78,197.68,24.64256929]
["bitfinex","SOLUSD",1735656899220,20.0,197.78,197.67,24.64256929]
["bitfinex","SOLUSD",1735656899616,20.0,197.78,197.68,24.64256929]
["bitfinex","SOLUSD",1735656900026,20.0,197.78,197.66,24.64256929]
["bitfinex","SOLUSD",1735656900247,20.0,197.78,197.67,24.64256929]
["bitfinex","SOLUSD",1735656900404,1.5778,197.8,197.7,24.64256929]
["bitfinex","SOLUSD",1735656900803,23.776884,197.79,197.69,24.64256929]
["bitfinex","SOLUSD",1735656901413,23.776884,197.79,197.68,44.64256929]
["bitfinex","SOLUSD",1735656901720,1.5778,197.8,197.69,24.64256929]
["bitfinex","SOLUSD",1735656902224,23.776884,197.79,197.69,24.64256929]
["bitfinex","SOLUSD",1735656902429,23.776884,197.79,197.68,24.64256929]
["bitfinex","SOLUSD",1735656902606,23.776884,197.79,197.67,24.64256929]
["bitfinex","SOLUSD",1735656903220,23.776884,197.79,197.64,24.64256929]
["bitfinex","SOLUSD",1735656903430,23.776884,197.75,197.64,24.64256929]
["bitfinex","SOLUSD",1735656903612,23.776884,197.75,197.63,24.64256929]
["bitfinex","SOLUSD",1735656904133,23.776884,197.75,197.62,24.64256929]
["bitfinex","SOLUSD",1735656904646,23.776884,197.75,197.63,24.64256929]
["bitfinex","SOLUSD",1735656905322,23.776884,197.75,197.64,24.64256929]
["bitfinex","SOLUSD",1735656905832,1.5778,197.8,197.68,24.64256929]
["bitfinex","SOLUSD",1735656906024,1.5778,197.8,197.69,24.64256929]
["bitfinex","SOLUSD",1735656906217,1.5778,197.8,197.63,161.376884]
["bitfinex","SOLUSD",1735656906218,1.5778,197.8,197.7,24.64256929]
["bitfinex","SOLUSD",1735656907824,23.776884,197.79,197.68,24.64256929]
["bitfinex","SOLUSD",1735656908843,23.776884,197.75,197.65,24.64256929]
["bitfinex","SOLUSD",1735656909017,23.776884,197.75,197.63,24.64256929]
["bitfinex","SOLUSD",1735656909210,1.5818,197.71,197.62,24.64256929]
["bitfinex","SOLUSD",1735656909405,1.5818,197.71,197.63,24.64256929]
["bitfinex","SOLUSD",1735656910318,1.5818,197.71,197.6,150.2517]
["bitfinex","SOLUSD",1735656910524,1.5818,197.71,197.62,24.64256929]
["bitfinex","SOLUSD",1735656910727,1.5818,197.71,197.64,24.64256929]
["bitfinex","SOLUSD",1735656911312,1.5818,197.71,197.63,24.64256929]
["bitfinex","SOLUSD",1735656912012,1.5818,197.71,197.62,24.64256929]
["bitfinex","SOLUSD",1735656912534,1.5818,197.71,197.63,24.64256929]
["bitfinex","SOLUSD",1735656912837,1.5818,197.71,197.64,24.64256929]
["bitfinex","SOLUSD",1735656913427,1.5818,197.75,197.65,24.64256929]
["bitfinex","SOLUSD",1735656913642,1.5818,197.75,197.66,24.64256929]
["bitfinex","SOLUSD",1735656913833,1.5818,197.75,197.65,24.64256929]
["bitfinex","SOLUSD",1735656914709,1.5818,197.75,197.64,24.64256929]
["bitfinex","SOLUSD",1735656914908,20.0,197.73,197.63,24.64256929]
["bitfinex","SOLUSD",1735656915113,20.0,197.73,197.62,162.24256929]
["bitfinex","SOLUSD",1735656915410,20.0,197.73,197.55,21.8169]
["bitfinex","SOLUSD",1735656915411,23.776884,197.7,197.57,24.64256929]
["bitfinex","SOLUSD",1735656915611,23.776884,197.7,197.58,24.64256929]
["bitfinex","SOLUSD",1735656915848,23.776884,197.7,197.6,24.64256929]
["bitfinex","SOLUSD",1735656916140,23.776884,197.7,197.59,24.64256929]
["bitfinex","SOLUSD",1735656917342,23.776884,197.68,197.56,24.64256929]
["bitfinex","SOLUSD",1735656918632,23.776884,197.68,197.57,24.64256929]
["bitfinex","SOLUSD",1735656920041,20.0,197.68,197.59,24.64256929]
["bitfinex","SOLUSD",1735656920221,20.0,197.68,197.58,24.64256929]
["bitfinex","SOLUSD",1735656921711,1.5818,197.69,197.58,12.6526]
["bitfinex","SOLUSD",1735656921917,1.5885,197.74,197.66,24.64256929]
["bitfinex","SOLUSD",1735656922834,1.5885,197.74,197.6,168.70266929]
["bitfinex","SOLUSD",1735656922835,1.5885,197.74,197.68,24.64256929]
["bitfinex","SOLUSD",1735656923021,1.5885,197.74,197.7,24.64256929]
["bitfinex","SOLUSD",1735656923221,1.5885,197.8,197.71,24.64256929]
["bitfinex","SOLUSD",1735656923419,1.5885,197.8,197.74,24.64256929]
["bitfinex","SOLUSD",1735656923630,1.5885,197.8,197.76,24.64256929]
["bitfinex","SOLUSD",1735656924135,1.5885,197.8,197.7,162.24256929]
["bitfinex","SOLUSD",1735656924320,1.5885,197.8,197.76,24.64256929]
["bitfinex","SOLUSD",1735656924528,6.2444,197.86,197.76,24.64256929]
["bitfinex","SOLUSD",1735656924768,6.2444,197.86,197.75,24.64256929]
["bitfinex","SOLUSD",1735656925216,23.776884,197.85,197.72,150.2438]
["bitfinex","SOLUSD",1735656925418,23.776884,197.85,197.72,162.24256929]
["bitfinex","SOLUSD",1735656925836,20.0,197.82,197.71,24.64256929]
["bitfinex","SOLUSD",1735656926221,23.776884,197.81,197.7,24.64256929]
["bitfinex","SOLUSD",1735656926441,23.776884,197.81,197.68,162.24256929]
["bitfinex","SOLUSD",1735656926640,20.0,197.78,197.67,24.64256929]
["bitfinex","SOLUSD",1735656926856,28.432784,197.75,197.65,24.64256929]
["bitfinex","SOLUSD",1735656927031,28.432784,197.75,197.64,24.64256929]
["bitfinex","SOLUSD",1735656928243,28.432784,197.75,197.63,24.64256929]
["bitfinex","SOLUSD",1735656928422,28.432784,197.75,197.65,24.64256929]
["bitfinex","SOLUSD",1735656928622,28.432784,197.75,197.64,24.64256929]
["bitfinex","SOLUSD",1735656929128,20.0,197.72,197.63,24.64256929]
["bitfinex","SOLUSD",1735656930143,20.0,197.72,197.54,11.3738]
["bitfinex","SOLUSD",1735656930144,23.776884,197.71,197.62,24.64256929]
["bitfinex","SOLUSD",1735656930348,23.776884,197.71,197.61,24.64256929]
["bitfinex","SOLUSD",1735656930546,23.776884,197.71,197.6,24.64256929]
["bitfinex","SOLUSD",1735656930861,4.6559,197.75,197.62,24.64256929]
["bitfinex","SOLUSD",1735656931148,4.6559,197.75,197.63,24.64256929]
["bitfinex","SOLUSD",1735656931149,20.0,197.73,197.63,24.64256929]
["bitfinex","SOLUSD",1735656931449,20.0,197.73,197.62,24.64256929]
["bitfinex","SOLUSD",1735656931650,20.0,197.73,197.63,24.64256929]
["bitfinex","SOLUSD",1735656932343,20.0,197.73,197.62,24.64256929]
["bitfinex","SOLUSD",1735656932541,43.776884,197.72,197.61,24.64256929]
["bitfinex","SOLUSD",1735656932750,43.776884,197.72,197.6,24.64256929]
["bitfinex","SOLUSD",1735656933054,43.776884,197.72,197.59,24.64256929]
["bitfinex","SOLUSD",1735656933732,20.0,197.69,197.59,24.64256929]
["bitfinex","SOLUSD",1735656934351,20.0,197.69,197.6,24.64256929]
["bitfinex","SOLUSD",1735656934533,20.0,197.69,197.59,24.64256929]
["bitfinex","SOLUSD",1735656934726,20.0,197.69,197.57,24.64256929]
["bitfinex","SOLUSD",1735656934727,23.776884,197.68,197.57,24.64256929]
["bitfinex","SOLUSD",1735656934924,23.776884,197.68,197.58,24.64256929]
["bitfinex","SOLUSD",1735656935129,20.0,197.73,197.59,24.64256929]
["bitfinex","SOLUSD",1735656935333,20.0,197.73,197.62,24.64256929]
["bitfinex","SOLUSD",1735656935550,4.6559,197.75,197.64,24.64256929]
["bitfinex","SOLUSD",1735656935731,20.0,197.73,197.65,24.64256929]
["bitfinex","SOLUSD",1735656935925,4.6559,197.75,197.65,24.64256929]
["bitfinex","SOLUSD",1735656936352,4.6559,197.75,197.64,24.64256929]
["bitfinex","SOLUSD",1735656936741,4.6559,197.75,197.65,24.64256929]
["bitfinex","SOLUSD",1735656937138,4.6559,197.75,197.66,24.64256929]
["bitfinex","SOLUSD",1735656937340,4.6559,197.75,197.6,162.24256929]
["bitfinex","SOLUSD",1735656937341,1.5885,197.76,197.68,24.64256929]
["bitfinex","SOLUSD",1735656937540,1.5885,197.76,197.67,24.64256929]
["bitfinex","SOLUSD",1735656937735,1.5885,197.76,197.68,24.64256929]
["bitfinex","SOLUSD",1735656938641,1.5885,197.76,197.62,161.376884]
["bitfinex","SOLUSD",1735656938642,1.5092,197.82,197.72,24.64256929]
["bitfinex","SOLUSD",1735656938948,20.0,197.81,197.72,24.64256929]
["bitfinex","SOLUSD",1735656939133,1.5092,197.82,197.72,24.64256929]
["bitfinex","SOLUSD",1735656939462,1.5092,197.82,197.66,144.2346]
["bitfinex","SOLUSD",1735656939463,23.776884,197.81,197.71,24.64256929]
["bitfinex","SOLUSD",1735656939640,23.776884,197.81,197.7,24.64256929]
["bitfinex","SOLUSD",1735656939842,20.0,197.79,197.69,24.64256929]
["bitfinex","SOLUSD",1735656940350,23.776884,197.78,197.69,24.64256929]
["bitfinex","SOLUSD",1735656940564,23.776884,197.78,197.66,162.24256929]
["bitfinex","SOLUSD",1735656940765,23.776884,197.78,197.62,137.6]
["bitfinex","SOLUSD",1735656941059,23.776884,197.72,197.62,24.64256929]
["bitfinex","SOLUSD",1735656941247,20.0,197.69,197.6,24.64256929]
["bitfinex","SOLUSD",1735656942158,23.776884,197.72,197.62,24.64256929]
["bitfinex","SOLUSD",1735656942365,23.776884,197.72,197.61,24.64256929]
["bitfinex","SOLUSD",1735656942952,23.776884,197.72,197.62,24.64256929]
["bitfinex","SOLUSD",1735656943154,23.776884,197.72,197.61,24.64256929]
["bitfinex","SOLUSD",1735656944056,23.776884,197.72,197.63,24.64256929]
["bitfinex","SOLUSD",1735656944235,23.776884,197.72,197.61,24.64256929]
["bitfinex","SOLUSD",1735656945051,23.776884,197.72,197.63,24.64256929]
["bitfinex","SOLUSD",1735656946443,1.5092,197.73,197.64,24.64256929]
["bitfinex","SOLUSD",1735656946649,1.5092,197.73,197.67,24.64256929]
["bitfinex","SOLUSD",1735656947034,1.5092,197.73,197.66,24.64256929]
["bitfinex","SOLUSD",1735656947564,1.5092,197.73,197.65,24.64256929]
["bitfinex","SOLUSD",1735656948362,1.5092,197.73,197.63,24.64256929]
["bitfinex","SOLUSD",1735656948756,23.776884,197.72,197.62,24.64256929]
["bitfinex","SOLUSD",1735656949556,23.776884,197.72,197.63,24.64256929]
["bitfinex","SOLUSD",1735656951965,23.776884,197.72,197.64,24.64256929]
["bitfinex","SOLUSD",1735656952375,23.776884,197.72,197.61,24.64256929]
["bitfinex","SOLUSD",1735656952755,20.0,197.69,197.6,24.64256929]
["bitfinex","SOLUSD",1735656952966,23.776884,197.68,197.6,24.64256929]
["bitfinex","SOLUSD",1735656953278,23.776884,197.68,197.59,24.64256929]
["bitfinex","SOLUSD",1735656953782,23.776884,197.68,197.6,24.64256929]
["bitfinex","SOLUSD",1735656956066,20.0,197.65,197.57,24.64256929]
["bitfinex","SOLUSD",1735656956289,23.776884,197.62,197.51,6.5133]
["bitfinex","SOLUSD",1735656956467,23.776884,197.62,197.55,24.64256929]
["bitfinex","SOLUSD",1735656956762,23.776884,197.62,197.51,6.5133]
["bitfinex","SOLUSD",1735656956763,23.776884,197.62,197.54,24.64256929]
["bitfinex","SOLUSD",1735656956959,23.776884,197.62,197.53,24.64256929]
["bitfinex","SOLUSD",1735656958071,4.6559,197.63,197.56,24.64256929]
["bitfinex","SOLUSD",1735656958269,20.0,197.63,197.56,24.64256929]
["bitfinex","SOLUSD",1735656959166,1.5043,197.64,197.55,24.64256929]
["bitfinex","SOLUSD",1735656959547,1.5043,197.64,197.56,24.64256929]
["bitfinex","SOLUSD",1735656959948,1.5043,197.64,197.55,24.64256929]
["bitfinex","SOLUSD",1735656960362,1.5043,197.64,197.53,24.64256929]
["bitfinex","SOLUSD",1735656960752,1.5043,197.64,197.54,24.64256929]
["bitfinex","SOLUSD",1735656960953,1.5043,197.64,197.57,24.64256929]
["bitfinex","SOLUSD",1735656961157,6.1602,197.68,197.6,24.64256929]
["bitfinex","SOLUSD",1735656961462,6.1602,197.68,197.61,24.64256929]
["bitfinex","SOLUSD",1735656961657,6.1602,197.68,197.6,24.64256929]
["bitfinex","SOLUSD",1735656962053,1.5043,197.68,197.61,24.64256929]
["bitfinex","SOLUSD",1735656962275,23.776884,197.67,197.59,24.64256929]
["bitfinex","SOLUSD",1735656962468,23.776884,197.67,197.58,24.64256929]
["bitfinex","SOLUSD",1735656962663,23.776884,197.67,197.59,24.64256929]
["bitfinex","SOLUSD",1735656963056,23.776884,197.67,197.58,24.64256929]
["bitfinex","SOLUSD",1735656963867,23.776884,197.67,197.59,24.64256929]
["bitfinex","SOLUSD",1735656964072,1.5043,197.68,197.59,24.64256929]
["bitfinex","SOLUSD",1735656964272,23.776884,197.67,197.57,162.24256929]
["bitfinex","SOLUSD",1735656964567,23.776884,197.65,197.53,24.64256929]
["bitfinex","SOLUSD",1735656964754,23.776884,197.65,197.52,24.64256929]
["bitfinex","SOLUSD",1735656966688,20.0,197.62,197.52,24.64256929]
["bitfinex","SOLUSD",1735656966882,23.776884,197.61,197.51,24.64256929]
["bitfinex","SOLUSD",1735656967058,1.5148,197.6,197.5,24.64256929]
["bitfinex","SOLUSD",1735656967369,23.776884,197.59,197.5,24.64256929]
["bitfinex","SOLUSD",1735656967565,23.776884,197.59,197.49,24.64256929]
["bitfinex","SOLUSD",1735656967769,23.776884,197.59,197.47,24.64256929]
["bitfinex","SOLUSD",1735656968175,20.0,197.56,197.47,24.64256929]
["bitfinex","SOLUSD",1735656970682,23.776884,197.55,197.46,24.64256929]
["bitfinex","SOLUSD",1735656970880,1.5148,197.6,197.49,24.64256929]
["bitfinex","SOLUSD",1735656971057,1.5148,197.6,197.44,150.262]
["bitfinex","SOLUSD",1735656971058,1.5148,197.6,197.51,24.64256929]
["bitfinex","SOLUSD",1735656971486,1.5148,197.6,197.52,24.64256929]
["bitfinex","SOLUSD",1735656971680,1.5148,197.6,197.53,24.64256929]
["bitfinex","SOLUSD",1735656973360,1.5148,197.6,197.5,24.64256929]
["bitfinex","SOLUSD",1735656973769,23.776884,197.59,197.49,24.64256929]
["bitfinex","SOLUSD",1735656974084,23.776884,197.55,197.45,24.64256929]
["bitfinex","SOLUSD",1735656974566,23.776884,197.55,197.46,24.64256929]
["bitfinex","SOLUSD",1735656974968,23.776884,197.55,197.45,24.64256929]
["bitfinex","SOLUSD",1735656975170,23.776884,197.55,197.46,24.64256929]
["bitfinex","SOLUSD",1735656975374,20.0,197.58,197.48,24.64256929]
["bitfinex","SOLUSD",1735656975780,23.776884,197.57,197.48,24.64256929]
["bitfinex","SOLUSD",1735656976187,20.0,197.58,197.48,24.64256929]
["bitfinex","SOLUSD",1735656976419,1.5148,197.6,197.52,24.64256929]
["bitfinex","SOLUSD",1735656976568,1.5148,197.6,197.53,24.64256929]
["bitfinex","SOLUSD",1735656976763,1.5148,197.6,197.52,24.64256929]
["bitfinex","SOLUSD",1735656976977,1.5148,197.6,197.54,24.64256929]
["bitfinex","SOLUSD",1735656977285,1.5148,197.6,197.55,24.64256929]
["bitfinex","SOLUSD",1735656977496,1.5148,197.6,197.54,24.64256929]
["bitfinex","SOLUSD",1735656977675,1.5539,197.65,197.57,24.64256929]
["bitfinex","SOLUSD",1735656977875,1.5539,197.65,197.58,24.64256929]
["bitfinex","SOLUSD",1735656978197,1.5539,197.65,197.59,24.64256929]
["bitfinex","SOLUSD",1735656978772,1.5539,197.7,197.6,24.64256929]
["bitfinex","SOLUSD",1735656979079,1.5539,197.7,197.61,24.64256929]
["bitfinex","SOLUSD",1735656979581,1.5539,197.7,197.63,24.64256929]
["bitfinex","SOLUSD",1735656979789,1.5539,197.7,197.62,24.64256929]
["bitfinex","SOLUSD",1735656979973,1.5539,197.7,197.63,24.64256929]
["bitfinex","SOLUSD",1735656980576,1.5539,197.7,197.61,24.64256929]
["bitfinex","SOLUSD",1735656981235,1.5539,197.7,197.62,24.64256929]
["bitfinex","SOLUSD",1735656981709,1.5539,197.7,197.63,24.64256929]
["bitfinex","SOLUSD",1735656981986,1.5539,197.7,197.65,24.64256929]
["bitfinex","SOLUSD",1735656982494,1.5936,197.74,197.65,24.64256929]
["bitfinex","SOLUSD",1735656983297,1.5936,197.74,197.64,24.64256929]
["bitfinex","SOLUSD",1735656983907,23.776884,197.73,197.62,24.64256929]
["bitfinex","SOLUSD",1735656984501,20.0,197.7,197.6,162.24256929]
["bitfinex","SOLUSD",1735656985067,20.0,197.7,197.61,24.64256929]
["bitfinex","SOLUSD",1735656985068,23.776884,197.69,197.61,24.64256929]
["bitfinex","SOLUSD",1735656985271,23.776884,197.69,197.6,24.64256929]
["bitfinex","SOLUSD",1735656985492,20.0,197.66,197.58,24.64256929]
["bitfinex","SOLUSD",1735656985703,20.0,197.66,197.57,24.64256929]
["bitfinex","SOLUSD",1735656985926,20.0,197.66,197.56,24.64256929]
["bitfinex","SOLUSD",1735656986084,20.0,197.66,197.57,24.64256929]
["bitfinex","SOLUSD",1735656986281,1.5936,197.65,197.57,24.64256929]
["bitfinex","SOLUSD",1735656986788,1.5936,197.65,197.56,24.64256929]
["bitfinex","SOLUSD",1735656986994,1.5936,197.65,197.58,24.64256929]
["bitfinex","SOLUSD",1735656987291,23.776884,197.69,197.61,24.64256929]
["bitfinex","SOLUSD",1735656987519,1.5936,197.73,197.61,24.64256929]
["bitfinex","SOLUSD",1735656987727,23.776884,197.7,197.61,24.64256929]
["bitfinex","SOLUSD",1735656987926,20.0,197.71,197.62,24.64256929]
["bitfinex","SOLUSD",1735656988103,1.5936,197.73,197.63,24.64256929]
["bitfinex","SOLUSD",1735656988420,20.0,197.72,197.62,24.64256929]
["bitfinex","SOLUSD",1735656988985,20.0,197.72,197.63,24.64256929]
["bitfinex","SOLUSD",1735656989187,1.5936,197.73,197.63,24.64256929]
["bitfinex","SOLUSD",1735656989902,23.776884,197.72,197.64,24.64256929]
["bitfinex","SOLUSD",1735656990293,23.776884,197.72,197.62,24.64256929]
["bitfinex","SOLUSD",1735656990593,23.776884,197.72,197.61,24.64256929]
["bitfinex","SOLUSD",1735656990793,23.776884,197.72,197.62,24.64256929]
["bitfinex","SOLUSD",1735656991893,23.776884,197.72,197.59,150.2523]
["bitfinex","SOLUSD",1735656991894,23.776884,197.72,197.63,24.64256929]
["bitfinex","SOLUSD",1735656992916,1.5936,197.73,197.65,24.64256929]
["bitfinex","SOLUSD",1735656993094,1.5936,197.73,197.62,6.5718]
["bitfinex","SOLUSD",1735656993301,1.5936,197.78,197.69,24.64256929]
["bitfinex","SOLUSD",1735656993520,1.5936,197.78,197.63,139.1855]
["bitfinex","SOLUSD",1735656993521,1.5936,197.78,197.68,24.64256929]
["bitfinex","SOLUSD",1735656994236,23.776884,197.77,197.68,24.64256929]
["bitfinex","SOLUSD",1735656994448,23.776884,197.77,197.66,24.64256929]
["bitfinex","SOLUSD",1735656994728,23.776884,197.77,197.67,24.64256929]
["bitfinex","SOLUSD",1735656995300,23.776884,197.77,197.68,24.64256929]
["bitfinex","SOLUSD",1735656996132,23.776884,197.77,197.67,24.64256929]
["bitfinex","SOLUSD",1735656997217,23.776884,197.77,197.66,24.64256929]
["bitfinex","SOLUSD",1735656997522,20.0,197.74,197.65,24.64256929]
["bitfinex","SOLUSD",1735656997818,20.0,197.74,197.63,24.64256929]
["bitfinex","SOLUSD",1735656998724,20.0,197.74,197.64,24.64256929]
["bitfinex","SOLUSD",1735656999023,20.0,197.74,197.65,24.64256929]
["bitfinex","SOLUSD",1735656999225,20.0,197.74,197.64,24.64256929]
["bitfinex","SOLUSD",1735656999425,20.0,197.74,197.63,24.64256929]
["bitfinex","SOLUSD",1735656999807,20.0,197.74,197.64,24.64256929]
["bitfinex","SOLUSD",1735657000004,23.776884,197.73,197.64,24.64256929]
["bitfinex","SOLUSD",1735657000412,23.776884,197.73,197.63,24.64256929]
["bitfinex","SOLUSD",1735657000623,23.776884,197.73,197.62,162.24256929]
["bitfinex","SOLUSD",1735657001912,23.776884,197.67,197.57,24.64256929]
["bitfinex","SOLUSD",1735657002130,23.776884,197.67,197.56,162.24256929]
["bitfinex","SOLUSD",1735657002716,23.776884,197.67,197.57,24.64256929]
["bitfinex","SOLUSD",1735657003840,23.776884,197.67,197.58,24.64256929]
["bitfinex","SOLUSD",1735657004310,23.776884,197.67,197.59,24.64256929]
["bitfinex","SOLUSD",1735657004510,6.169,197.72,197.62,24.64256929]
["bitfinex","SOLUSD",1735657004716,6.169,197.72,197.56,150.2542]
["bitfinex","SOLUSD",1735657004717,6.169,197.72,197.64,24.64256929]
["bitfinex","SOLUSD",1735657004956,6.169,197.72,197.63,24.64256929]
["bitfinex","SOLUSD",1735657005922,23.776884,197.71,197.6,24.64256929]
["bitfinex","SOLUSD",1735657006119,20.0,197.68,197.59,162.24256929]
["bitfinex","SOLUSD",1735657006317,20.0,197.68,197.59,137.6]
["bitfinex","SOLUSD",1735657006913,23.776884,197.67,197.57,24.64256929]
["bitfinex","SOLUSD",1735657007931,23.776884,197.65,197.55,24.64256929]
["bitfinex","SOLUSD",1735657008632,23.776884,197.65,197.56,24.64256929]
["bitfinex","SOLUSD",1735657008832,23.776884,197.65,197.55,24.64256929]
["bitfinex","SOLUSD",1735657009231,20.0,197.62,197.53,24.64256929]
["bitfinex","SOLUSD",1735657009936,20.0,197.62,197.52,24.64256929]
["bitfinex","SOLUSD",1735657010117,23.776884,197.61,197.52,24.64256929]
["bitfinex","SOLUSD",1735657010316,23.776884,197.61,197.51,24.64256929]
["bitfinex","SOLUSD",1735657010517,25.289984,197.57,197.48,24.64256929]
["bitfinex","SOLUSD",1735657010719,23.776884,197.56,197.47,44.91894529]
["bitfinex","SOLUSD",1735657010924,23.776884,197.56,197.47,24.64256929]
["bitfinex","SOLUSD",1735657011281,20.0,197.56,197.47,24.64256929]
["bitfinex","SOLUSD",1735657011528,23.776884,197.55,197.48,24.64256929]
["bitfinex","SOLUSD",1735657012238,1.5131,197.57,197.49,24.64256929]
["bitfinex","SOLUSD",1735657012939,1.5131,197.57,197.51,24.64256929]
["bitfinex","SOLUSD",1735657013236,1.5131,197.57,197.52,24.64256929]
["bitfinex","SOLUSD",1735657014613,1.5944,197.62,197.53,24.64256929]
["bitfinex","SOLUSD",1735657014818,1.5944,197.62,197.54,24.64256929]
["bitfinex","SOLUSD",1735657015023,25.371284,197.62,197.54,24.64256929]
["bitfinex","SOLUSD",1735657015229,25.371284,197.62,197.53,24.64256929]
["bitfinex","SOLUSD",1735657015542,25.371284,197.62,197.54,24.64256929]
["bitfinex","SOLUSD",1735657015929,23.776884,197.61,197.52,24.64256929]
["bitfinex","SOLUSD",1735657016324,23.776884,197.61,197.51,24.64256929]
["bitfinex","SOLUSD",1735657016739,20.0,197.59,197.51,24.64256929]
["bitfinex","SOLUSD",1735657017035,23.776884,197.58,197.49,162.24256929]
["bitfinex","SOLUSD",1735657018436,23.776884,197.58,197.5,24.64256929]
["bitfinex","SOLUSD",1735657018640,20.0,197.6,197.52,24.64256929]
["bitfinex","SOLUSD",1735657018834,20.0,197.6,197.5,24.64256929]
["bitfinex","SOLUSD",1735657019132,43.776884,197.59,197.49,137.6]
["bitfinex","SOLUSD",1735657019332,23.776884,197.55,197.48,24.64256929]
["bitfinex","SOLUSD",1735657019518,23.776884,197.55,197.47,24.64256929]
["bitfinex","SOLUSD",1735657021320,1.5944,197.62,197.48,24.64256929]
["bitfinex","SOLUSD",1735657021517,1.5944,197.62,197.52,24.64256929]
["bitfinex","SOLUSD",1735657021735,1.5944,197.62,197.53,24.64256929]
["bitfinex","SOLUSD",1735657021928,1.5944,197.62,197.54,24.64256929]
["bitfinex","SOLUSD",1735657022131,23.776884,197.61,197.53,24.64256929]
["bitfinex","SOLUSD",1735657022331,1.5944,197.62,197.51,24.64256929]
["bitfinex","SOLUSD",1735657022527,1.5944,197.62,197.53,24.64256929]
["bitfinex","SOLUSD",1735657022733,23.776884,197.61,197.53,24.64256929]
["bitfinex","SOLUSD",1735657023542,23.776884,197.61,197.51,24.64256929]
["bitfinex","SOLUSD",1735657023737,23.776884,197.61,197.52,24.64256929]
["bitfinex","SOLUSD",1735657025337,23.776884,197.61,197.51,24.64256929]
["bitfinex","SOLUSD",1735657025928,23.776884,197.61,197.52,24.64256929]
["bitfinex","SOLUSD",1735657026342,23.776884,197.61,197.52,15.40994626]
["bitfinex","SOLUSD",1735657026748,1.5944,197.62,197.53,15.40994626]
["bitfinex","SOLUSD",1735657026946,1.5944,197.62,197.56,15.40994626]
["bitfinex","SOLUSD",1735657027133,1.5944,197.62,197.55,15.40994626]
["bitfinex","SOLUSD",1735657027540,23.776884,197.61,197.54,15.40994626]
["bitfinex","SOLUSD",1735657027734,23.776884,197.61,197.51,15.40994626]
["bitfinex","SOLUSD",1735657027735,20.0,197.58,197.51,15.40994626]
["bitfinex","SOLUSD",1735657027942,20.0,197.58,197.49,15.40994626]
["bitfinex","SOLUSD",1735657027943,23.776884,197.57,197.49,15.40994626]
["bitfinex","SOLUSD",1735657028170,23.776884,197.57,197.48,15.40994626]
["bitfinex","SOLUSD",1735657028445,23.776884,197.57,197.5,15.40994626]
["bitfinex","SOLUSD",1735657029051,1.5944,197.62,197.51,15.40994626]
["bitfinex","SOLUSD",1735657029244,1.5944,197.62,197.53,15.40994626]
["bitfinex","SOLUSD",1735657029644,1.5944,197.62,197.55,15.40994626]
["bitfinex","SOLUSD",1735657029845,1.5944,197.62,197.56,15.40994626]
["bitfinex","SOLUSD",1735657031061,1.5298,197.66,197.58,15.40994626]
["bitfinex","SOLUSD",1735657031251,23.776884,197.65,197.58,15.40994626]
["bitfinex","SOLUSD",1735657031447,1.5298,197.66,197.58,15.40994626]
["bitfinex","SOLUSD",1735657031840,1.5298,197.66,197.57,15.40994626]
["bitfinex","SOLUSD",1735657032255,23.776884,197.65,197.56,15.40994626]
["bitfinex","SOLUSD",1735657032756,23.776884,197.65,197.55,15.40994626]
["bitfinex","SOLUSD",1735657033154,23.776884,197.65,197.54,153.00994626]
["bitfinex","SOLUSD",1735657033542,23.776884,197.65,197.55,15.40994626]
["bitfinex","SOLUSD",1735657033951,23.776884,197.65,197.52,15.40994626]
["bitfinex","SOLUSD",1735657034151,23.776884,197.61,197.52,15.40994626]
["bitfinex","SOLUSD",1735657034748,23.776884,197.61,197.53,15.40994626]
["bitfinex","SOLUSD",1735657036559,23.776884,197.61,197.52,15.40994626]
["bitfinex","SOLUSD",1735657036744,23.776884,197.61,197.53,15.40994626]
["bitfinex","SOLUSD",1735657037056,1.5298,197.66,197.56,15.40994626]
["bitfinex","SOLUSD",1735657037266,23.776884,197.65,197.55,15.40994626]
["bitfinex","SOLUSD",1735657037443,23.776884,197.65,197.54,15.40994626]
["bitfinex","SOLUSD",1735657038155,23.776884,197.65,197.55,15.40994626]
["bitfinex","SOLUSD",1735657038357,23.776884,197.65,197.56,15.40994626]
["bitfinex","SOLUSD",1735657038760,23.776884,197.65,197.57,15.40994626]
["bitfinex","SOLUSD",1735657038962,1.5298,197.66,197.58,15.40994626]
["bitfinex","SOLUSD",1735657039341,1.5298,197.66,197.59,15.40994626]
["bitfinex","SOLUSD",1735657039761,1.5298,197.66,197.61,15.40994626]
["bitfinex","SOLUSD",1735657039962,1.5298,197.71,197.63,15.40994626]
["bitfinex","SOLUSD",1735657040654,23.776884,197.7,197.63,15.40994626]
["bitfinex","SOLUSD",1735657041243,1.5298,197.71,197.63,15.40994626]
["bitfinex","SOLUSD",1735657041437,23.776884,197.7,197.63,15.40994626]
["bitfinex","SOLUSD",1735657042865,1.5298,197.71,197.65,15.40994626]
["bitfinex","SOLUSD",1735657043258,1.5298,197.71,197.66,15.40994626]
["bitfinex","SOLUSD",1735657043845,4.6559,197.77,197.66,15.40994626]
["bitfinex","SOLUSD",1735657044045,23.776884,197.76,197.66,15.40994626]
["bitfinex","SOLUSD",1735657044263,4.6559,197.77,197.66,15.40994626]
["bitfinex","SOLUSD",1735657044467,23.776884,197.76,197.66,15.40994626]
["bitfinex","SOLUSD",1735657044770,23.776884,197.76,197.67,15.40994626]
["bitfinex","SOLUSD",1735657044959,23.776884,197.76,197.66,15.40994626]
["bitfinex","SOLUSD",1735657046151,20.0,197.73,197.64,15.40994626]
["bitfinex","SOLUSD",1735657046650,20.0,197.73,197.62,15.40994626]
["bitfinex","SOLUSD",1735657046651,23.776884,197.72,197.62,15.40994626]
["bitfinex","SOLUSD",1735657046856,23.776884,197.72,197.63,15.40994626]
["bitfinex","SOLUSD",1735657048167,4.6559,197.77,197.65,15.40994626]
["bitfinex","SOLUSD",1735657048349,4.6559,197.77,197.66,15.40994626]
["bitfinex","SOLUSD",1735657049068,23.776884,197.74,197.65,15.40994626]
["bitfinex","SOLUSD",1735657050981,20.0,197.75,197.66,15.40994626]
["bitfinex","SOLUSD",1735657051149,20.0,197.75,197.68,15.40994626]
["bitfinex","SOLUSD",1735657051752,1.5643,197.78,197.68,15.40994626]
["bitfinex","SOLUSD",1735657051963,1.5643,197.78,197.7,15.40994626]
["bitfinex","SOLUSD",1735657052150,21.5643,197.78,197.68,15.40994626]
["bitfinex","SOLUSD",1735657052349,21.5643,197.78,197.69,15.40994626]
["bitfinex","SOLUSD",1735657052748,1.5643,197.78,197.68,15.40994626]
["bitfinex","SOLUSD",1735657053362,1.5643,197.78,197.69,15.40994626]
["bitfinex","SOLUSD",1735657054144,1.5643,197.78,197.68,15.40994626]
["bitfinex","SOLUSD",1735657054860,1.5643,197.78,197.69,15.40994626]
["bitfinex","SOLUSD",1735657055472,1.5643,197.78,197.68,15.40994626]
["bitfinex","SOLUSD",1735657056070,23.776884,197.77,197.67,15.40994626]
["bitfinex","SOLUSD",1735657056296,23.776884,197.77,197.66,15.40994626]
["bitfinex","SOLUSD",1735657056770,23.776884,197.77,197.67,15.40994626]
["bitfinex","SOLUSD",1735657057362,1.5643,197.78,197.68,15.40994626]
["bitfinex","SOLUSD",1735657057568,1.5643,197.78,197.69,15.40994626]
["bitfinex","SOLUSD",1735657057870,1.5643,197.78,197.71,15.40994626]
["bitfinex","SOLUSD",1735657059581,23.776884,197.77,197.65,6.4699]
["bitfinex","SOLUSD",1735657059875,23.776884,197.77,197.65,21.87984626]
["bitfinex","SOLUSD",1735657060376,23.776884,197.77,197.68,15.40994626]
["bitfinex","SOLUSD",1735657060702,23.776884,197.77,197.67,15.40994626]
["bitfinex","SOLUSD",1735657061049,23.776884,197.77,197.66,15.40994626]
["bitfinex","SOLUSD",1735657061348,23.776884,197.77,197.65,15.40994626]
["bitfinex","SOLUSD",1735657062050,23.776884,197.73,197.63,15.40994626]
["bitfinex","SOLUSD",1735657062250,20.0,197.7,197.62,15.40994626]
["bitfinex","SOLUSD",1735657063779,20.0,197.7,197.61,137.6]
["bitfinex","SOLUSD",1735657064179,1.559,197.69,197.61,137.6]
["bitfinex","SOLUSD",1735657064364,1.559,197.69,197.61,153.00994626]
["bitfinex","SOLUSD",1735657064876,1.559,197.69,197.61,15.40994626]
["bitfinex","SOLUSD",1735657065377,1.559,197.69,197.59,15.40994626]
["bitfinex","SOLUSD",1735657065864,1.559,197.69,197.6,15.40994626]
["bitfinex","SOLUSD",1735657066879,1.559,197.69,197.64,15.40994626]
["bitfinex","SOLUSD",1735657067062,1.559,197.73,197.65,15.40994626]
["bitfinex","SOLUSD",1735657068478,25.335884,197.73,197.65,15.40994626]
["bitfinex","SOLUSD",1735657069977,1.559,197.73,197.65,15.40994626]
["bitfinex","SOLUSD",1735657071060,23.776884,197.72,197.63,15.40994626]
["bitfinex","SOLUSD",1735657071286,23.776884,197.72,197.62,15.40994626]
["bitfinex","SOLUSD",1735657071475,43.776884,197.7,197.61,153.00994626]
["bitfinex","SOLUSD",1735657071682,43.776884,197.7,197.62,15.40994626]
["bitfinex","SOLUSD",1735657071873,43.776884,197.7,197.61,153.00994626]
["bitfinex","SOLUSD",1735657072569,43.776884,197.7,197.62,15.40994626]
["bitfinex","SOLUSD",1735657072881,1.559,197.73,197.65,15.40994626]
["bitfinex","SOLUSD",1735657073082,1.559,197.73,197.66,15.40994626]
["bitfinex","SOLUSD",1735657073266,1.559,197.73,197.67,15.40994626]
["bitfinex","SOLUSD",1735657073471,1.559,197.73,197.66,15.40994626]
["bitfinex","SOLUSD",1735657073983,1.559,197.73,197.67,15.40994626]
["bitfinex","SOLUSD",1735657074787,1.559,197.73,197.66,15.40994626]
["bitfinex","SOLUSD",1735657075169,1.559,197.73,197.67,15.40994626]
["bitfinex","SOLUSD",1735657076065,1.559,197.73,197.66,15.40994626]
["bitfinex","SOLUSD",1735657076262,1.559,197.73,197.65,15.40994626]
["bitfinex","SOLUSD",1735657077191,1.559,197.73,197.66,15.40994626]
["bitfinex","SOLUSD",1735657077375,1.559,197.73,197.65,15.40994626]
["bitfinex","SOLUSD",1735657078373,23.776884,197.72,197.63,137.6]
["bitfinex","SOLUSD",1735657078571,23.776884,197.72,197.63,153.00994626]
["bitfinex","SOLUSD",1735657078789,23.776884,197.72,197.64,15.40994626]
["bitfinex","SOLUSD",1735657079075,23.776884,197.72,197.63,137.6]
["bitfinex","SOLUSD",1735657079386,23.776884,197.72,197.62,15.40994626]
["bitfinex","SOLUSD",1735657079974,23.776884,197.72,197.63,15.40994626]
["bitfinex","SOLUSD",1735657080598,23.776884,197.72,197.62,15.40994626]
["bitfinex","SOLUSD",1735657081066,23.776884,197.72,197.63,15.40994626]
["bitfinex","SOLUSD",1735657081266,20.0,197.69,197.57,139.2081]
["bitfinex","SOLUSD",1735657081485,23.776884,197.68,197.58,15.40994626]
["bitfinex","SOLUSD",1735657081705,23.776884,197.68,197.59,15.40994626]
["bitfinex","SOLUSD",1735657082193,1.559,197.73,197.64,15.40994626]
["bitfinex","SOLUSD",1735657082564,23.776884,197.72,197.64,15.40994626]
["bitfinex","SOLUSD",1735657083203,23.776884,197.72,197.63,15.40994626]
["bitfinex","SOLUSD",1735657083363,23.776884,197.72,197.61,15.40994626]
["bitfinex","SOLUSD",1735657083690,23.776884,197.72,197.62,15.40994626]
["bitfinex","SOLUSD",1735657084185,23.776884,197.72,197.63,15.40994626]
["bitfinex","SOLUSD",1735657084768,1.559,197.73,197.62,20.0]
["bitfinex","SOLUSD",1735657084988,1.559,197.73,197.67,15.40994626]
["bitfinex","SOLUSD",1735657085292,1.559,197.73,197.63,15.40994626]
["bitfinex","SOLUSD",1735657085787,1.559,197.73,197.64,15.40994626]
["bitfinex","SOLUSD",1735657085984,1.559,197.73,197.65,15.40994626]
["bitfinex","SOLUSD",1735657086383,1.559,197.73,197.66,15.40994626]
["bitfinex","SOLUSD",1735657086567,1.559,197.73,197.65,15.40994626]
["bitfinex","SOLUSD",1735657087287,21.559,197.73,197.64,15.40994626]
["bitfinex","SOLUSD",1735657088310,21.559,197.73,197.65,15.40994626]
["bitfinex","SOLUSD",1735657089104,21.559,197.73,197.64,15.40994626]
["bitfinex","SOLUSD",1735657089895,21.559,197.73,197.63,15.40994626]
["bitfinex","SOLUSD",1735657090066,20.0,197.69,197.62,137.6]
["bitfinex","SOLUSD",1735657090471,20.0,197.69,197.59,15.40994626]
["bitfinex","SOLUSD",1735657091899,23.776884,197.72,197.59,15.40994626]
["bitfinex","SOLUSD",1735657091900,20.0,197.68,197.59,15.40994626]
["bitfinex","SOLUSD",1735657092676,20.0,197.68,197.6,15.40994626]
["bitfinex","SOLUSD",1735657093481,20.0,197.68,197.59,15.40994626]
["bitfinex","SOLUSD",1735657095176,20.0,197.68,197.58,15.40994626]
["bitfinex","SOLUSD",1735657096877,20.0,197.67,197.58,15.40994626]
["bitfinex","SOLUSD",1735657097412,23.776884,197.66,197.57,153.00994626]
["bitfinex","SOLUSD",1735657097613,25.379884,197.66,197.57,137.6]
["bitfinex","SOLUSD",1735657099101,25.379884,197.66,197.55,15.40994626]
["bitfinex","SOLUSD",1735657099724,25.379884,197.66,197.54,15.40994626]
["bitfinex","SOLUSD",1735657100511,25.379884,197.66,197.55,15.40994626]
["bitfinex","SOLUSD",1735657101003,25.379884,197.66,197.52,137.6]
["bitfinex","SOLUSD",1735657101004,25.379884,197.66,197.56,15.40994626]
["bitfinex","SOLUSD",1735657101700,25.379884,197.66,197.57,15.40994626]
["bitfinex","SOLUSD",1735657101900,1.603,197.66,197.59,15.40994626]
["bitfinex","SOLUSD",1735657102203,1.603,197.66,197.6,9.8546248]
["bitfinex","SOLUSD",1735657102528,1.603,197.66,197.61,9.8546248]
["bitfinex","SOLUSD",1735657102698,1.603,197.71,197.62,9.8546248]
["bitfinex","SOLUSD",1735657102903,1.603,197.71,197.64,9.8546248]
["bitfinex","SOLUSD",1735657104319,1.603,197.71,197.64,15.3927106]
["bitfinex","SOLUSD",1735657105233,1.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657105554,21.603,197.71,197.61,15.3927106]
["bitfinex","SOLUSD",1735657105714,21.603,197.71,197.6,15.3927106]
["bitfinex","SOLUSD",1735657105914,21.603,197.71,197.61,15.3927106]
["bitfinex","SOLUSD",1735657106735,21.603,197.71,197.62,15.3927106]
["bitfinex","SOLUSD",1735657107106,21.603,197.71,197.59,144.021]
["bitfinex","SOLUSD",1735657107107,21.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657108032,21.603,197.71,197.62,15.3927106]
["bitfinex","SOLUSD",1735657108226,21.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657109030,21.603,197.71,197.61,15.3927106]
["bitfinex","SOLUSD",1735657109243,21.603,197.71,197.62,15.3927106]
["bitfinex","SOLUSD",1735657109930,21.603,197.71,197.61,15.3927106]
["bitfinex","SOLUSD",1735657110543,23.776884,197.7,197.59,159.4137106]
["bitfinex","SOLUSD",1735657110735,23.776884,197.7,197.6,15.3927106]
["bitfinex","SOLUSD",1735657111536,23.776884,197.7,197.59,159.4137106]
["bitfinex","SOLUSD",1735657111729,23.776884,197.7,197.59,152.9927106]
["bitfinex","SOLUSD",1735657111936,23.776884,197.7,197.6,15.3927106]
["bitfinex","SOLUSD",1735657113879,23.776884,197.7,197.59,15.3927106]
["bitfinex","SOLUSD",1735657114056,23.776884,197.7,197.58,15.3927106]
["bitfinex","SOLUSD",1735657114057,20.0,197.67,197.58,15.3927106]
["bitfinex","SOLUSD",1735657114771,20.0,197.67,197.59,15.3927106]
["bitfinex","SOLUSD",1735657115377,20.0,197.67,197.58,15.3927106]
["bitfinex","SOLUSD",1735657116651,23.776884,197.66,197.54,144.1271]
["bitfinex","SOLUSD",1735657116853,23.776884,197.66,197.54,159.5198106]
["bitfinex","SOLUSD",1735657117054,23.776884,197.66,197.56,15.3927106]
["bitfinex","SOLUSD",1735657117750,7.9272604,197.68,197.58,15.3927106]
["bitfinex","SOLUSD",1735657117950,23.776884,197.67,197.58,15.3927106]
["bitfinex","SOLUSD",1735657118260,7.9272604,197.68,197.61,15.3927106]
["bitfinex","SOLUSD",1735657118449,7.9272604,197.7,197.63,15.3927106]
["bitfinex","SOLUSD",1735657118873,7.9272604,197.7,197.64,15.3927106]
["bitfinex","SOLUSD",1735657119072,7.9272604,197.7,197.65,15.3927106]
["bitfinex","SOLUSD",1735657119290,1.603,197.71,197.65,15.3927106]
["bitfinex","SOLUSD",1735657119857,1.603,197.71,197.64,15.3927106]
["bitfinex","SOLUSD",1735657121159,1.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657121960,1.603,197.71,197.64,15.3927106]
["bitfinex","SOLUSD",1735657122360,1.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657123873,1.603,197.71,197.62,15.3927106]
["bitfinex","SOLUSD",1735657124172,1.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657124371,1.603,197.71,197.64,15.3927106]
["bitfinex","SOLUSD",1735657124969,1.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657125363,1.603,197.71,197.62,15.3927106]
["bitfinex","SOLUSD",1735657125878,20.0,197.67,197.54,144.1271]
["bitfinex","SOLUSD",1735657126198,20.0,197.67,197.54,159.5198106]
["bitfinex","SOLUSD",1735657126855,20.0,197.65,197.54,159.5198106]
["bitfinex","SOLUSD",1735657127369,20.0,197.66,197.54,159.5198106]
["bitfinex","SOLUSD",1735657127566,43.776884,197.65,197.55,15.3927106]
["bitfinex","SOLUSD",1735657132377,1.603,197.71,197.61,15.3927106]
["bitfinex","SOLUSD",1735657132969,1.603,197.71,197.62,15.3927106]
["bitfinex","SOLUSD",1735657133897,1.603,197.71,197.58,150.2528]
["bitfinex","SOLUSD",1735657133898,23.776884,197.7,197.6,15.3927106]
["bitfinex","SOLUSD",1735657134065,23.776884,197.7,197.59,15.3927106]
["bitfinex","SOLUSD",1735657134265,23.776884,197.7,197.58,152.9927106]
["bitfinex","SOLUSD",1735657134499,23.776884,197.7,197.59,15.3927106]
["bitfinex","SOLUSD",1735657134870,23.776884,197.7,197.58,152.9927106]
["bitfinex","SOLUSD",1735657135065,23.776884,197.7,197.59,15.3927106]
["bitfinex","SOLUSD",1735657135986,23.776884,197.7,197.6,15.3927106]
["bitfinex","SOLUSD",1735657136185,9.5302604,197.71,197.61,15.3927106]
["bitfinex","SOLUSD",1735657136384,9.5302604,197.71,197.62,15.3927106]
["bitfinex","SOLUSD",1735657136679,1.603,197.71,197.62,15.3927106]
["bitfinex","SOLUSD",1735657136889,1.603,197.71,197.61,15.3927106]
["bitfinex","SOLUSD",1735657137397,21.603,197.71,197.61,15.3927106]
["bitfinex","SOLUSD",1735657137888,21.603,197.71,197.6,15.3927106]
["bitfinex","SOLUSD",1735657137889,23.776884,197.7,197.6,15.3927106]
["bitfinex","SOLUSD",1735657138986,23.776884,197.7,197.61,15.3927106]
["bitfinex","SOLUSD",1735657139170,23.776884,197.7,197.6,15.3927106]
["bitfinex","SOLUSD",1735657139572,21.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657139888,21.603,197.71,197.64,15.3927106]
["bitfinex","SOLUSD",1735657140493,21.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657141976,1.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657142175,1.603,197.71,197.64,15.3927106]
["bitfinex","SOLUSD",1735657142494,1.603,197.71,197.63,15.3927106]
["bitfinex","SOLUSD",1735657143679,1.603,197.71,197.62,15.3927106]
["bitfinex","SOLUSD",1735657143993,23.776884,197.7,197.6,15.3927106]
["bitfinex","SOLUSD",1735657144392,23.776884,197.7,197.6,9.85549452]
["bitfinex","SOLUSD",1735657145697,23.776884,197.7,197.61,9.85549452]
["bitfinex","SOLUSD",1735657146277,23.776884,197.7,197.61,15.3971818]
["bitfinex","SOLUSD",1735657147099,23.776884,197.7,197.6,15.3971818]
["bitfinex","SOLUSD",1735657147486,20.0,197.7,197.62,15.3971818]
["bitfinex","SOLUSD",1735657147687,1.603,197.71,197.63,15.3971818]
["bitfinex","SOLUSD",1735657148201,1.603,197.71,197.64,152.9971818]
["bitfinex","SOLUSD",1735657148377,1.603,197.71,197.65,15.3971818]
["bitfinex","SOLUSD",1735657148572,7.9272604,197.73,197.69,15.3971818]
["bitfinex","SOLUSD",1735657148801,7.9272604,197.75,197.68,15.3971818]
["bitfinex","SOLUSD",1735657149298,7.9272604,197.75,197.7,15.3971818]
["bitfinex","SOLUSD",1735657149693,1.6097,197.76,197.7,15.3971818]
["bitfinex","SOLUSD",1735657150273,1.6097,197.76,197.69,15.3971818]
["bitfinex","SOLUSD",1735657150478,1.6097,197.76,197.65,15.3971818]
["bitfinex","SOLUSD",1735657150479,23.776884,197.75,197.65,15.3971818]
["bitfinex","SOLUSD",1735657151501,1.6097,197.76,197.66,15.3971818]
["bitfinex","SOLUSD",1735657151675,1.6097,197.76,197.67,15.3971818]
["bitfinex","SOLUSD",1735657152885,1.6097,197.76,197.66,15.3971818]
["bitfinex","SOLUSD",1735657153197,1.6097,197.76,197.67,15.3971818]
["bitfinex","SOLUSD",1735657153595,21.6097,197.76,197.67,15.3971818]
["bitfinex","SOLUSD",1735657153793,1.6097,197.76,197.68,15.3971818]
["bitfinex","SOLUSD",1735657154102,1.6097,197.76,197.69,15.3971818]
["bitfinex","SOLUSD",1735657154298,1.6097,197.76,197.7,15.3971818]
["bitfinex","SOLUSD",1735657154802,7.9272604,197.79,197.7,152.9971818]
["bitfinex","SOLUSD",1735657155001,9.4758604,197.81,197.72,15.3971818]
["bitfinex","SOLUSD",1735657155500,9.4758604,197.81,197.73,15.3971818]
["bitfinex","SOLUSD",1735657155885,1.5486,197.81,197.73,15.3971818]
["bitfinex","SOLUSD",1735657156904,1.5486,197.81,197.71,152.9971818]
["bitfinex","SOLUSD",1735657157205,23.776884,197.8,197.71,137.6]
["bitfinex","SOLUSD",1735657157779,20.0,197.77,197.68,15.3971818]
["bitfinex","SOLUSD",1735657157985,20.0,197.77,197.67,15.3971818]
["bitfinex","SOLUSD",1735657158297,23.776884,197.76,197.65,173.2564688]
["bitfinex","SOLUSD",1735657158500,23.776884,197.76,197.65,152.9971818]
["bitfinex","SOLUSD",1735657158799,23.776884,197.76,197.65,15.3971818]
["bitfinex","SOLUSD",1735657158987,6.2045,197.75,197.64,15.3971818]
["bitfinex","SOLUSD",1735657159793,6.2045,197.75,197.65,15.3971818]
["bitfinex","SOLUSD",1735657160610,1.5486,197.75,197.67,15.3971818]
["bitfinex","SOLUSD",1735657160798,1.5486,197.75,197.68,15.3971818]
["bitfinex","SOLUSD",1735657162210,1.5486,197.75,197.67,15.3971818]
["bitfinex","SOLUSD",1735657162512,1.5486,197.75,197.66,15.3971818]
["bitfinex","SOLUSD",1735657163682,1.5486,197.75,197.64,15.3971818]
["bitfinex","SOLUSD",1735657163683,23.776884,197.74,197.64,15.3971818]
["bitfinex","SOLUSD",1735657164509,23.776884,197.74,197.65,15.3971818]
["bitfinex","SOLUSD",1735657165221,23.776884,197.74,197.64,15.3971818]
["bitfinex","SOLUSD",1735657165514,23.776884,197.74,197.63,137.6]
["bitfinex","SOLUSD",1735657166294,23.776884,197.74,197.62,15.3971818]
["bitfinex","SOLUSD",1735657166501,23.776884,197.74,197.63,15.3971818]
["bitfinex","SOLUSD",1735657166701,23.776884,197.74,197.64,15.3971818]
["bitfinex","SOLUSD",1735657168510,23.776884,197.74,197.65,15.3971818]
["bitfinex","SOLUSD",1735657169712,23.776884,197.74,197.64,15.3971818]
["bitfinex","SOLUSD",1735657170025,23.776884,197.74,197.65,15.3971818]
["bitfinex","SOLUSD",1735657170191,23.776884,197.74,197.65,9.84973229]
["bitfinex","SOLUSD",1735657170710,23.776884,197.74,197.66,9.84973229]
["bitfinex","SOLUSD",1735657170916,1.5486,197.75,197.69,9.84973229]
["bitfinex","SOLUSD",1735657171213,1.5486,197.75,197.7,9.84973229]
["bitfinex","SOLUSD",1735657171813,1.5486,197.75,197.66,12.6475]
["bitfinex","SOLUSD",1735657172028,7.9442511,197.79,197.71,9.84973229]
["bitfinex","SOLUSD",1735657172317,9.5833511,197.8,197.73,9.84973229]
["bitfinex","SOLUSD",1735657173018,9.5833511,197.8,197.74,9.84973229]
["bitfinex","SOLUSD",1735657173192,1.6391,197.8,197.74,9.84973229]
["bitfinex","SOLUSD",1735657173396,1.6391,197.8,197.75,9.84973229]
["bitfinex","SOLUSD",1735657173591,7.9442511,197.84,197.75,9.84973229]
["bitfinex","SOLUSD",1735657174011,23.776884,197.83,197.74,9.84973229]
["bitfinex","SOLUSD",1735657174210,23.776884,197.83,197.7,137.6]
["bitfinex","SOLUSD",1735657174511,23.776884,197.84,197.72,15.38025398]
["bitfinex","SOLUSD",1735657174899,23.776884,197.84,197.73,15.38025398]
["bitfinex","SOLUSD",1735657175492,14.2392511,197.85,197.73,15.38025398]
["bitfinex","SOLUSD",1735657175711,14.2392511,197.85,197.74,15.38025398]
["bitfinex","SOLUSD",1735657175917,23.776884,197.84,197.74,15.38025398]
["bitfinex","SOLUSD",1735657176102,6.295,197.85,197.75,15.38025398]
["bitfinex","SOLUSD",1735657176299,23.776884,197.84,197.75,15.38025398]
["bitfinex","SOLUSD",1735657176612,6.295,197.85,197.76,15.38025398]
["bitfinex","SOLUSD",1735657176818,6.295,197.85,197.75,15.38025398]
["bitfinex","SOLUSD",1735657180020,23.776884,197.84,197.74,15.38025398]
["bitfinex","SOLUSD",1735657181226,23.776884,197.84,197.73,15.38025398]
["bitfinex","SOLUSD",1735657181411,23.776884,197.84,197.72,15.38025398]
["bitfinex","SOLUSD",1735657181614,20.0,197.81,197.72,15.38025398]
["bitfinex","SOLUSD",1735657181911,20.0,197.81,197.71,15.38025398]
["bitfinex","SOLUSD",1735657182108,23.776884,197.8,197.7,152.98025398]
["bitfinex","SOLUSD",1735657182306,23.776884,197.8,197.68,15.38025398]
["bitfinex","SOLUSD",1735657182307,23.776884,197.78,197.68,15.38025398]
["bitfinex","SOLUSD",1735657182518,23.776884,197.78,197.67,15.38025398]
["bitfinex","SOLUSD",1735657183313,23.776884,197.76,197.66,137.6]
["bitfinex","SOLUSD",1735657183743,23.776884,197.76,197.65,15.38025398]
["bitfinex","SOLUSD",1735657184218,23.776884,197.76,197.61,144.0821]
["bitfinex","SOLUSD",1735657184219,23.776884,197.74,197.62,15.38025398]
["bitfinex","SOLUSD",1735657184420,23.776884,197.74,197.63,15.38025398]
["bitfinex","SOLUSD",1735657184611,23.776884,197.74,197.64,35.38025398]
["bitfinex","SOLUSD",1735657184928,23.776884,197.74,197.63,15.38025398]
["bitfinex","SOLUSD",1735657185303,23.776884,197.74,197.64,15.38025398]
["bitfinex","SOLUSD",1735657185530,23.776884,197.74,197.63,35.38025398]
["bitfinex","SOLUSD",1735657187223,23.776884,197.74,197.65,20.0]
["bitfinex","SOLUSD",1735657187425,23.776884,197.74,197.61,15.38025398]
["bitfinex","SOLUSD",1735657187621,23.776884,197.74,197.6,15.38025398]
["bitfinex","SOLUSD",1735657188026,23.776884,197.74,197.63,20.0]
["bitfinex","SOLUSD",1735657188523,23.776884,197.74,197.6,15.38025398]
["bitfinex","SOLUSD",1735657188722,23.776884,197.74,197.59,15.38025398]
["bitfinex","SOLUSD",1735657188923,23.776884,197.72,197.58,15.38025398]
["bitfinex","SOLUSD",1735657189313,23.776884,197.72,197.61,20.0]
["bitfinex","SOLUSD",1735657191834,23.776884,197.72,197.6,20.0]
["bitfinex","SOLUSD",1735657192010,23.776884,197.72,197.61,15.38025398]
["bitfinex","SOLUSD",1735657192533,23.776884,197.72,197.6,35.38025398]
["bitfinex","SOLUSD",1735657192732,23.776884,197.72,197.62,15.38025398]
["bitfinex","SOLUSD",1735657193029,1.5015,197.73,197.64,15.38025398]
["bitfinex","SOLUSD",1735657193210,1.5015,197.73,197.65,15.38025398]
["bitfinex","SOLUSD",1735657196031,1.5015,197.73,197.64,15.38025398]
["bitfinex","SOLUSD",1735657197224,23.776884,197.72,197.61,15.38025398]
["bitfinex","SOLUSD",1735657198413,23.776884,197.72,197.62,15.38025398]
["bitfinex","SOLUSD",1735657198933,23.776884,197.72,197.61,15.38025398]
["bitfinex","SOLUSD",1735657199129,23.776884,197.72,197.62,15.38025398]
["bitfinex","SOLUSD",1735657199332,23.776884,197.72,197.63,15.38025398]
["bitfinex","SOLUSD",1735657199640,23.776884,197.72,197.62,15.38025398]
["bitfinex","SOLUSD",1735657200217,23.776884,197.72,197.63,15.38025398]
["bitfinex","SOLUSD",1735657200413,23.776884,197.68,197.56,6.4821]
["bitfinex","SOLUSD",1735657200635,28.432784,197.68,197.58,15.38025398]
["bitfinex","SOLUSD",1735657200834,6.1574,197.73,197.62,15.38025398]
["bitfinex","SOLUSD",1735657201009,6.1574,197.73,197.61,15.38025398]
["bitfinex","SOLUSD",1735657201214,23.776884,197.72,197.6,15.38025398]
["bitfinex","SOLUSD",1735657201725,23.776884,197.72,197.62,15.38025398]
["bitfinex","SOLUSD",1735657201927,23.776884,197.72,197.63,15.38025398]
["bitfinex","SOLUSD",1735657202432,1.5015,197.73,197.67,15.38025398]
["bitfinex","SOLUSD",1735657202940,1.5015,197.73,197.65,15.38025398]
["bitfinex","SOLUSD",1735657203515,23.776884,197.72,197.65,15.38025398]
["bitfinex","SOLUSD",1735657203733,23.776884,197.72,197.64,15.38025398]
["bitfinex","SOLUSD",1735657204123,1.5015,197.73,197.65,15.38025398]
["bitfinex","SOLUSD",1735657204316,1.5015,197.73,197.67,15.38025398]
["bitfinex","SOLUSD",1735657204510,1.5015,197.73,197.65,15.38025398]
["bitfinex","SOLUSD",1735657204720,1.5015,197.73,197.67,15.38025398]
["bitfinex","SOLUSD",1735657205332,1.5015,197.73,197.66,15.38025398]
["bitfinex","SOLUSD",1735657205538,1.5015,197.73,197.68,15.38025398]
["bitfinex","SOLUSD",1735657206517,6.1772,197.78,197.69,15.38025398]
["bitfinex","SOLUSD",1735657206837,1.5213,197.78,197.73,15.38025398]
["bitfinex","SOLUSD",1735657207219,7.93000657,197.81,197.73,15.38025398]
["bitfinex","SOLUSD",1735657207940,7.93000657,197.81,197.74,15.38025398]
["bitfinex","SOLUSD",1735657208117,37.87802631,197.83,197.74,15.38025398]
["bitfinex","SOLUSD",1735657208118,6.158,197.83,197.74,15.38025398]
["bitfinex","SOLUSD",1735657209938,6.158,197.83,197.7,150.2451]
["bitfinex","SOLUSD",1735657209939,1.5021,197.83,197.77,15.38025398]
["bitfinex","SOLUSD",1735657210619,1.5021,197.83,197.76,15.38025398]
["bitfinex","SOLUSD",1735657211439,1.5021,197.83,197.74,15.38025398]
["bitfinex","SOLUSD",1735657212033,1.5021,197.83,197.76,15.38025398]
["bitfinex","SOLUSD",1735657212425,1.5021,197.83,197.75,15.38025398]
["bitfinex","SOLUSD",1735657212624,1.5021,197.83,197.74,15.38025398]
["bitfinex","SOLUSD",1735657213645,1.5021,197.83,197.72,137.6]
["bitfinex","SOLUSD",1735657213827,1.5021,197.83,197.73,15.38025398]
["bitfinex","SOLUSD",1735657214426,23.776884,197.82,197.71,9.84154014]
["bitfinex","SOLUSD",1735657214940,23.776884,197.82,197.73,9.84154014]
["bitfinex","SOLUSD",1735657215156,1.5021,197.83,197.74,9.84154014]
["bitfinex","SOLUSD",1735657215625,23.776884,197.82,197.73,9.84154014]
["bitfinex","SOLUSD",1735657215825,23.776884,197.82,197.72,9.84154014]
["bitfinex","SOLUSD",1735657216024,23.776884,197.82,197.71,29.84154014]
["bitfinex","SOLUSD",1735657216948,23.776884,197.82,197.71,9.84154014]
["bitfinex","SOLUSD",1735657217150,23.776884,197.82,197.72,147.44154014]
["bitfinex","SOLUSD",1735657217949,20.0,197.79,197.72,137.6]
["bitfinex","SOLUSD",1735657218155,20.0,197.79,197.72,147.44154014]
["bitfinex","SOLUSD",1735657219155,1.5021,197.83,197.75,9.84154014]
["bitfinex","SOLUSD",1735657219357,1.5021,197.83,197.77,9.84154014]
["bitfinex","SOLUSD",1735657219725,1.5021,197.83,197.76,147.44154014]
["bitfinex","SOLUSD",1735657220060,1.5021,197.83,197.77,9.84154014]
["bitfinex","SOLUSD",1735657220426,1.5021,197.83,197.76,137.6]
["bitfinex","SOLUSD",1735657221374,1.5021,197.83,197.76,147.44154014]
["bitfinex","SOLUSD",1735657223257,1.5021,197.83,197.77,9.84154014]
["bitfinex","SOLUSD",1735657223636,1.5021,197.83,197.77,147.44154014]
["bitfinex","SOLUSD",1735657224359,1.5021,197.83,197.77,137.6]
["bitfinex","SOLUSD",1735657227336,20.0,197.79,197.72,137.6]
["bitfinex","SOLUSD",1735657227537,20.0,197.79,197.7,137.6]
["bitfinex","SOLUSD",1735657227871,1.5021,197.83,197.73,147.44154014]
["bitfinex","SOLUSD",1735657228069,1.5021,197.83,197.73,137.6]
["bitfinex","SOLUSD",1735657228238,20.0,197.79,197.69,9.84154014]
["bitfinex","SOLUSD",1735657228438,20.0,197.79,197.7,9.84154014]
["bitfinex","SOLUSD",1735657228866,20.0,197.75,197.67,144.0702]
["bitfinex","SOLUSD",1735657229239,20.0,197.75,197.68,9.84154014]
["bitfinex","SOLUSD",1735657229753,20.0,197.75,197.68,147.44154014]
["bitfinex","SOLUSD",1735657230062,23.776884,197.79,197.69,147.44154014]
["bitfinex","SOLUSD",1735657230366,20.0,197.76,197.69,137.6]
["bitfinex","SOLUSD",1735657230945,20.0,197.76,197.69,152.98369382]
["bitfinex","SOLUSD",1735657233760,24.6559,197.8,197.69,152.98369382]
["bitfinex","SOLUSD",1735657233966,24.6559,197.8,197.71,15.38369382]
["bitfinex","SOLUSD",1735657234177,24.6559,197.8,197.71,152.98369382]
["bitfinex","SOLUSD",1735657234745,1.5021,197.83,197.76,15.38369382]
["bitfinex","SOLUSD",1735657235164,20.0,197.82,197.76,15.38369382]
["bitfinex","SOLUSD",1735657235755,1.5021,197.83,197.76,15.38369382]
["bitfinex","SOLUSD",1735657236844,1.5021,197.83,197.77,152.98369382]
["bitfinex","SOLUSD",1735657237463,1.5021,197.83,197.77,137.6]
["bitfinex","SOLUSD",1735657237664,1.5083,197.89,197.79,15.38369382]
["bitfinex","SOLUSD",1735657238069,20.0,197.87,197.79,15.38369382]
["bitfinex","SOLUSD",1735657238370,1.5083,197.89,197.83,15.38369382]
["bitfinex","SOLUSD",1735657238555,7.93000657,197.92,197.86,152.98369382]
["bitfinex","SOLUSD",1735657238945,7.93000657,197.92,197.87,15.38369382]
["bitfinex","SOLUSD",1735657239146,7.93000657,197.92,197.88,15.38369382]
["bitfinex","SOLUSD",1735657239668,21.5083,197.94,197.88,15.38369382]
["bitfinex","SOLUSD",1735657239848,21.5083,197.94,197.88,152.98369382]
["bitfinex","SOLUSD",1735657240343,21.5083,197.94,197.88,137.6]
["bitfinex","SOLUSD",1735657240549,1.5083,197.94,197.88,137.6]
["bitfinex","SOLUSD",1735657240751,7.93000657,198.0,197.93,15.38369382]
["bitfinex","SOLUSD",1735657240752,9.43830657,198.0,197.93,15.38369382]
["bitfinex","SOLUSD",1735657240962,7.93000657,198.0,197.94,15.38369382]
["bitfinex","SOLUSD",1735657241164,7.93000657,198.05,197.96,152.98369382]
["bitfinex","SOLUSD",1735657241474,7.93000657,198.05,198.01,15.38369382]
["bitfinex","SOLUSD",1735657241677,7.93000657,198.05,198.0,152.98369382]
["bitfinex","SOLUSD",1735657241968,7.93000657,198.05,198.0,137.6]
["bitfinex","SOLUSD",1735657242168,7.93000657,198.05,197.97,137.6]
["bitfinex","SOLUSD",1735657242374,21.5083,198.02,197.93,137.6]
["bitfinex","SOLUSD",1735657242670,23.776884,198.0,197.93,137.6]
["bitfinex","SOLUSD",1735657242869,20.0,197.98,197.91,15.38369382]
["bitfinex","SOLUSD",1735657243863,20.0,197.98,197.92,15.38369382]
["bitfinex","SOLUSD",1735657244062,20.0,198.01,197.93,15.38369382]
["bitfinex","SOLUSD",1735657244266,20.0,198.01,197.91,15.38369382]
["bitfinex","SOLUSD",1735657244580,23.776884,198.0,197.89,152.98369382]
["bitfinex","SOLUSD",1735657244753,20.0,197.97,197.89,152.98369382]
["bitfinex","SOLUSD",1735657244950,23.776884,197.96,197.87,137.6]
["bitfinex","SOLUSD",1735657245273,20.0,197.93,197.87,137.6]
["bitfinex","SOLUSD",1735657245578,20.0,197.93,197.87,152.98369382]
["bitfinex","SOLUSD",1735657246263,1.5083,198.02,197.88,15.38369382]
["bitfinex","SOLUSD",1735657246573,1.5083,198.02,197.92,15.38369382]
["bitfinex","SOLUSD",1735657246967,1.5083,198.02,197.91,137.6]
["bitfinex","SOLUSD",1735657246968,1.5083,198.02,197.94,15.38369382]
["bitfinex","SOLUSD",1735657247171,7.93000657,198.13,197.96,152.98369382]
["bitfinex","SOLUSD",1735657247172,1.5083,198.07,197.96,152.98369382]
["bitfinex","SOLUSD",1735657247366,1.5083,198.07,197.97,15.38369382]
["bitfinex","SOLUSD",1735657247566,20.0,198.06,197.97,15.38369382]
["bitfinex","SOLUSD",1735657247767,1.5083,198.07,197.97,15.38369382]
["bitfinex","SOLUSD",1735657248172,20.0,198.06,197.96,152.98369382]
["bitfinex","SOLUSD",1735657248483,23.776884,198.05,197.96,137.6]
["bitfinex","SOLUSD",1735657248668,20.0,198.02,197.96,137.6]
["bitfinex","SOLUSD",1735657249081,23.776884,198.01,197.96,137.6]
["bitfinex","SOLUSD",1735657249252,23.776884,198.01,197.89,15.38369382]
["bitfinex","SOLUSD",1735657249253,20.0,197.98,197.89,15.38369382]
["bitfinex","SOLUSD",1735657249661,20.0,197.98,197.89,137.6]
["bitfinex","SOLUSD",1735657250557,20.0,197.98,197.89,152.98369382]
["bitfinex","SOLUSD",1735657251162,20.0,197.98,197.91,152.98369382]
["bitfinex","SOLUSD",1735657251365,20.0,197.98,197.91,137.6]
["bitfinex","SOLUSD",1735657251966,1.5083,198.07,197.92,15.38369382]
["bitfinex","SOLUSD",1735657252164,1.5083,198.07,197.93,137.6]
["bitfinex","SOLUSD",1735657252376,1.5083,198.07,197.92,12.6313]
["bitfinex","SOLUSD",1735657252377,1.5083,198.07,197.96,15.38369382]
["bitfinex","SOLUSD",1735657252593,20.0,198.06,197.96,15.38369382]
["bitfinex","SOLUSD",1735657252883,20.0,198.06,197.95,152.98369382]
["bitfinex","SOLUSD",1735657253262,20.0,198.02,197.95,137.6]
["bitfinex","SOLUSD",1735657253781,1.5083,198.07,197.95,137.6]
["bitfinex","SOLUSD",1735657253969,20.0,198.06,197.95,137.6]
["bitfinex","SOLUSD",1735657255466,20.0,198.06,197.96,15.38369382]
["bitfinex","SOLUSD",1735657255790,1.5083,198.07,197.99,152.98369382]
["bitfinex","SOLUSD",1735657255963,1.5083,198.07,197.99,137.6]
["bitfinex","SOLUSD",1735657256162,20.0,198.02,197.94,137.6]
["bitfinex","SOLUSD",1735657256497,20.0,198.02,197.95,15.38369382]
["bitfinex","SOLUSD",1735657256704,20.0,198.02,197.95,152.98369382]
["bitfinex","SOLUSD",1735657256866,1.5083,198.07,197.95,152.98369382]
["bitfinex","SOLUSD",1735657256867,1.5083,198.07,197.97,15.38369382]
["bitfinex","SOLUSD",1735657257074,1.5083,198.07,197.99,15.38369382]
["bitfinex","SOLUSD",1735657257366,6.2465,198.18,198.01,15.38369382]
["bitfinex","SOLUSD",1735657257572,6.2465,198.18,198.02,15.38369382]
["bitfinex","SOLUSD",1735657257785,20.0,198.15,198.02,152.98369382]
["bitfinex","SOLUSD",1735657257984,6.2465,198.18,198.02,152.98369382]
["bitfinex","SOLUSD",1735657258186,6.2465,198.18,198.03,15.38369382]
["bitfinex","SOLUSD",1735657258682,43.776884,198.14,198.03,15.38369382]
["bitfinex","SOLUSD",1735657258861,23.776884,198.14,198.03,15.38369382]
["bitfinex","SOLUSD",1735657259058,6.2465,198.18,198.02,137.6]
["bitfinex","SOLUSD",1735657259274,6.2465,198.18,198.02,152.98369382]
["bitfinex","SOLUSD",1735657259479,43.776884,198.14,198.02,152.98369382]
["bitfinex","SOLUSD",1735657259792,23.776884,198.14,198.02,152.98369382]
["bitfinex","SOLUSD",1735657260079,20.0,198.12,197.97,143.767]
["bitfinex","SOLUSD",1735657260282,20.0,198.08,197.97,137.6]
["bitfinex","SOLUSD",1735657260585,20.0,198.08,197.98,15.38369382]
["bitfinex","SOLUSD",1735657260780,1.5906,198.1,197.99,15.38369382]
["bitfinex","SOLUSD",1735657260977,1.5906,198.1,197.98,15.38369382]
["bitfinex","SOLUSD",1735657261178,23.776884,198.09,197.98,15.38369382]
["bitfinex","SOLUSD",1735657261366,1.5906,198.1,198.0,15.38369382]
["bitfinex","SOLUSD",1735657261985,1.5906,198.1,197.99,15.38369382]
["bitfinex","SOLUSD",1735657262386,1.5906,198.1,198.02,15.38369382]
["bitfinex","SOLUSD",1735657262584,1.5906,198.17,198.03,15.38369382]
["bitfinex","SOLUSD",1735657262811,1.5906,198.17,198.03,152.98369382]
["bitfinex","SOLUSD",1735657263088,20.0,198.15,198.04,15.38369382]
["bitfinex","SOLUSD",1735657263289,20.0,198.15,198.03,152.98369382]
["bitfinex","SOLUSD",1735657263478,20.0,198.13,198.03,152.98369382]
["bitfinex","SOLUSD",1735657264186,20.0,198.13,198.03,137.6]
["bitfinex","SOLUSD",1735657264867,20.0,198.13,198.03,152.98369382]
["bitfinex","SOLUSD",1735657265268,20.0,198.13,198.03,137.6]
["bitfinex","SOLUSD",1735657265776,20.0,198.09,198.01,137.6]
["bitfinex","SOLUSD",1735657266191,43.776884,198.13,197.98,152.98369382]
["bitfinex","SOLUSD",1735657266693,1.5906,198.12,197.98,137.6]
["bitfinex","SOLUSD",1735657267105,4.6559,198.11,197.98,137.6]
["bitfinex","SOLUSD",1735657267308,23.776884,198.06,197.96,137.6]
["bitfinex","SOLUSD",1735657267603,21.5906,198.03,197.96,137.6]
["bitfinex","SOLUSD",1735657268573,20.0,197.99,197.91,137.6]
["bitfinex","SOLUSD",1735657268805,23.776884,197.98,197.89,137.6]
["bitfinex","SOLUSD",1735657269371,4.6559,198.01,197.91,15.38369382]
["bitfinex","SOLUSD",1735657269568,1.5906,198.03,197.93,15.38369382]
["bitfinex","SOLUSD",1735657269791,1.5906,198.03,197.94,15.38369382]
["bitfinex","SOLUSD",1735657270004,21.5906,198.03,197.94,152.98369382]
["bitfinex","SOLUSD",1735657270482,21.5906,198.03,197.95,24.54916187]
["bitfinex","SOLUSD",1735657271305,4.6559,198.06,197.96,162.14916187]
["bitfinex","SOLUSD",1735657271592,1.5443,198.14,198.01,24.54916187]
["bitfinex","SOLUSD",1735657271775,1.5443,198.14,198.01,162.14916187]
["bitfinex","SOLUSD",1735657271976,20.0,198.12,198.01,162.14916187]
["bitfinex","SOLUSD",1735657272180,20.0,198.12,198.03,24.54916187]
["bitfinex","SOLUSD",1735657272387,1.5443,198.14,198.04,162.14916187]
["bitfinex","SOLUSD",1735657272587,1.5443,198.14,198.04,137.6]
["bitfinex","SOLUSD",1735657272878,20.0,198.12,198.04,137.6]
["bitfinex","SOLUSD",1735657273277,23.776884,198.13,198.04,137.6]
["bitfinex","SOLUSD",1735657273474,20.0,198.1,198.04,137.6]
["bitfinex","SOLUSD",1735657277674,20.0,198.1,198.02,24.54916187]
["bitfinex","SOLUSD",1735657277879,20.0,198.1,198.01,24.54916187]
["bitfinex","SOLUSD",1735657278380,20.0,198.12,198.02,24.54916187]
["bitfinex","SOLUSD",1735657278592,20.0,198.12,198.03,24.54916187]
["bitfinex","SOLUSD",1735657278803,20.0,198.12,198.02,24.54916187]
["bitfinex","SOLUSD",1735657279707,20.0,198.12,198.01,174.77456187]
["bitfinex","SOLUSD",1735657281075,20.0,198.08,198.01,137.6]
["bitfinex","SOLUSD",1735657281485,20.0,198.12,198.01,162.14916187]
["bitfinex","SOLUSD",1735657282108,20.0,198.12,198.02,24.54916187]
["bitfinex","SOLUSD",1735657282289,20.0,198.12,198.03,24.54916187]
["bitfinex","SOLUSD",1735657282485,1.5443,198.14,198.04,162.14916187]
["bitfinex","SOLUSD",1735657282700,1.5443,198.14,198.05,162.14916187]
["bitfinex","SOLUSD",1735657283104,1.5443,198.14,198.05,137.6]
["bitfinex","SOLUSD",1735657283786,1.5443,198.14,198.05,162.14916187]
["bitfinex","SOLUSD",1735657284289,20.0,198.17,198.06,168.36106187]
["bitfinex","SOLUSD",1735657285109,20.0,198.17,198.07,24.54916187]
["bitfinex","SOLUSD",1735657285320,20.0,198.17,198.09,162.14916187]
["bitfinex","SOLUSD",1735657286213,20.0,198.17,198.09,137.6]
["bitfinex","SOLUSD",1735657286905,20.0,198.17,198.09,162.14916187]
["bitfinex","SOLUSD",1735657287306,20.0,198.17,198.09,137.6]
["bitfinex","SOLUSD",1735657292913,20.0,198.17,198.06,152.92454524]
["bitfinex","SOLUSD",1735657293113,23.776884,198.16,198.06,137.6]
["bitfinex","SOLUSD",1735657293418,20.0,198.13,198.06,137.6]
["bitfinex","SOLUSD",1735657294209,20.0,198.13,198.02,150.2248]
["bitfinex","SOLUSD",1735657294407,20.0,198.13,198.02,165.54934524]
["bitfinex","SOLUSD",1735657295111,20.0,198.13,198.04,27.94824524]
["bitfinex","SOLUSD",1735657295287,20.0,198.13,198.05,15.32454524]
["bitfinex","SOLUSD",1735657295491,6.2312,198.2,198.05,15.32454524]
["bitfinex","SOLUSD",1735657295692,6.2312,198.2,198.06,152.92454524]
["bitfinex","SOLUSD",1735657295899,6.2312,198.2,198.06,137.6]
["bitfinex","SOLUSD",1735657295900,20.0,198.16,198.06,137.6]
["bitfinex","SOLUSD",1735657297703,20.0,198.16,198.06,152.92454524]
["bitfinex","SOLUSD",1735657298014,20.0,198.16,198.07,15.32454524]
["bitfinex","SOLUSD",1735657298187,20.0,198.16,198.07,152.92454524]
["bitfinex","SOLUSD",1735657298392,20.0,198.16,198.07,137.6]
["bitfinex","SOLUSD",1735657303394,20.0,198.12,198.03,152.92454524]
["bitfinex","SOLUSD",1735657303801,20.0,198.12,198.04,27.94824524]
["bitfinex","SOLUSD",1735657304002,23.776884,198.19,198.04,165.54824524]
["bitfinex","SOLUSD",1735657304191,20.0,198.16,198.05,152.92454524]
["bitfinex","SOLUSD",1735657304400,20.0,198.16,198.06,15.32454524]
["bitfinex","SOLUSD",1735657304795,23.776884,198.19,198.07,15.32454524]
["bitfinex","SOLUSD",1735657305009,6.2312,198.2,198.07,152.92454524]
["bitfinex","SOLUSD",1735657305215,6.2312,198.2,198.09,15.32454524]
["bitfinex","SOLUSD",1735657305421,6.2312,198.2,198.1,15.32454524]
["bitfinex","SOLUSD",1735657305626,6.2312,198.2,198.08,152.92454524]
["bitfinex","SOLUSD",1735657305906,6.2312,198.2,198.09,15.32454524]
["bitfinex","SOLUSD",1735657306315,6.2312,198.2,198.08,152.92454524]
["bitfinex","SOLUSD",1735657306512,6.2312,198.2,198.09,15.32454524]
["bitfinex","SOLUSD",1735657307097,6.2312,198.2,198.08,165.54534524]
["bitfinex","SOLUSD",1735657307298,1.5753,198.2,198.1,15.32454524]
["bitfinex","SOLUSD",1735657308120,1.5753,198.2,198.13,15.32454524]
["bitfinex","SOLUSD",1735657308419,1.5753,198.2,198.12,152.92454524]
["bitfinex","SOLUSD",1735657309499,1.5753,198.2,198.12,137.6]
["bitfinex","SOLUSD",1735657311730,1.5753,198.2,198.1,137.6]
["bitfinex","SOLUSD",1735657312032,23.776884,198.19,198.1,137.6]
["bitfinex","SOLUSD",1735657312215,20.0,198.16,198.1,137.6]
["bitfinex","SOLUSD",1735657316002,23.776884,198.15,198.04,137.6]
["bitfinex","SOLUSD",1735657316323,20.0,198.12,198.04,137.6]
["bitfinex","SOLUSD",1735657316723,21.6173,198.12,198.04,137.6]
["bitfinex","SOLUSD",1735657319021,1.6173,198.12,198.04,152.92454524]
["bitfinex","SOLUSD",1735657319227,4.6559,198.16,198.07,15.32454524]
["bitfinex","SOLUSD",1735657319228,1.6173,198.16,198.07,15.32454524]
["bitfinex","SOLUSD",1735657319431,1.6173,198.16,198.1,15.32454524]
["bitfinex","SOLUSD",1735657319618,7.86811766,198.19,198.1,15.32454524]
["bitfinex","SOLUSD",1735657320214,7.86811766,198.19,198.09,15.32454524]
["bitfinex","SOLUSD",1735657320414,6.2732,198.21,198.09,137.6]
["bitfinex","SOLUSD",1735657320415,20.0,198.17,198.09,137.6]
["bitfinex","SOLUSD",1735657320811,20.0,198.17,198.09,152.92454524]
["bitfinex","SOLUSD",1735657321011,23.776884,198.2,198.09,152.92454524]
["bitfinex","SOLUSD",1735657321227,20.0,198.17,198.09,137.6]
["bitfinex","SOLUSD",1735657321619,6.2732,198.21,198.09,137.6]
["bitfinex","SOLUSD",1735657321620,20.0,198.13,198.09,137.6]
["bitfinex","SOLUSD",1735657321932,20.0,198.13,198.03,137.6]
["bitfinex","SOLUSD",1735657322224,1.6173,198.12,198.04,15.32454524]
["bitfinex","SOLUSD",1735657322814,21.6173,198.17,198.07,152.92454524]
["bitfinex","SOLUSD",1735657323330,21.6173,198.17,198.07,137.6]
["bitfinex","SOLUSD",1735657323909,21.6173,198.17,198.08,15.32454524]
["bitfinex","SOLUSD",1735657324113,1.6173,198.17,198.08,15.32454524]
["bitfinex","SOLUSD",1735657324513,1.6173,198.17,198.07,150.2213]
["bitfinex","SOLUSD",1735657324914,1.6173,198.17,198.07,165.54584524]
["bitfinex","SOLUSD",1735657325342,1.6173,198.17,198.08,15.32454524]
["bitfinex","SOLUSD",1735657325517,1.6173,198.17,198.07,150.2213]
["bitfinex","SOLUSD",1735657325518,1.6173,198.17,198.09,152.92454524]
["bitfinex","SOLUSD",1735657325829,1.6173,198.17,198.1,15.32454524]
["bitfinex","SOLUSD",1735657326035,20.0,198.2,198.1,15.32454524]
["bitfinex","SOLUSD",1735657328528,20.0,198.2,198.09,165.54464524]
["bitfinex","SOLUSD",1735657329115,20.0,198.2,198.1,15.32454524]
["bitfinex","SOLUSD",1735657331130,6.2732,198.21,198.11,15.32454524]
["bitfinex","SOLUSD",1735657331335,1.6173,198.21,198.12,15.32454524]
["bitfinex","SOLUSD",1735657331626,1.6173,198.21,198.13,15.32454524]
["bitfinex","SOLUSD",1735657331929,20.0,198.23,198.14,152.92454524]
["bitfinex","SOLUSD",1735657332132,14.09381766,198.26,198.16,152.92454524]
["bitfinex","SOLUSD",1735657332634,9.43791766,198.26,198.16,152.92454524]
["bitfinex","SOLUSD",1735657332822,20.0,198.25,198.16,152.92454524]
["bitfinex","SOLUSD",1735657333022,20.0,198.25,198.16,137.6]
["bitfinex","SOLUSD",1735657333234,20.0,198.25,198.16,152.92454524]
["bitfinex","SOLUSD",1735657333621,1.5698,198.26,198.16,152.92454524]
["bitfinex","SOLUSD",1735657333938,1.5698,198.26,198.16,137.6]
["bitfinex","SOLUSD",1735657334144,20.0,198.23,198.16,137.6]
["bitfinex","SOLUSD",1735657335226,48.432784,198.22,198.12,137.6]
["bitfinex","SOLUSD",1735657335426,23.776884,198.21,198.12,137.6]
["bitfinex","SOLUSD",1735657336532,20.0,198.18,198.12,137.6]
["bitfinex","SOLUSD",1735657336735,1.5698,198.17,198.08,137.6]
["bitfinex","SOLUSD",1735657337437,1.5698,198.17,198.08,152.92454524]
["bitfinex","SOLUSD",1735657337865,1.5698,198.17,198.08,137.6]
["bitfinex","SOLUSD",1735657338547,1.5698,198.17,198.08,152.92454524]
["bitfinex","SOLUSD",1735657338756,1.5698,198.17,198.08,137.6]
["bitfinex","SOLUSD",1735657339266,1.5698,198.17,198.08,152.92454524]
["bitfinex","SOLUSD",1735657339457,1.5698,198.17,198.09,15.32454524]
["bitfinex","SOLUSD",1735657339948,20.0,198.21,198.11,152.92454524]
["bitfinex","SOLUSD",1735657340424,20.0,198.21,198.11,137.6]
["bitfinex","SOLUSD",1735657340827,6.2257,198.22,198.11,152.92454524]
["bitfinex","SOLUSD",1735657341522,6.2257,198.22,198.11,137.6]
["bitfinex","SOLUSD",1735657341738,1.5698,198.22,198.15,152.92454524]
["bitfinex","SOLUSD",1735657342047,1.5698,198.22,198.16,15.32454524]
["bitfinex","SOLUSD",1735657342526,14.08531766,198.27,198.17,152.92454524]
["bitfinex","SOLUSD",1735657342733,14.08531766,198.27,198.18,15.32454524]
["bitfinex","SOLUSD",1735657342734,6.2172,198.27,198.18,15.32454524]
["bitfinex","SOLUSD",1735657342932,1.5613,198.27,198.18,15.32454524]
["bitfinex","SOLUSD",1735657343133,21.5613,198.27,198.17,152.92454524]
["bitfinex","SOLUSD",1735657343443,21.5613,198.27,198.17,137.6]
["bitfinex","SOLUSD",1735657343649,1.5613,198.27,198.17,137.6]
["bitfinex","SOLUSD",1735657348846,20.0,198.23,198.17,137.6]
["bitfinex","SOLUSD",1735657349151,21.5613,198.19,198.12,137.6]
["bitfinex","SOLUSD",1735657349348,21.5613,198.19,198.1,137.6]
["bitfinex","SOLUSD",1735657350546,23.776884,198.18,198.07,137.6]
["bitfinex","SOLUSD",1735657350732,20.0,198.15,198.07,137.6]
["bitfinex","SOLUSD",1735657350938,20.0,198.15,198.05,137.6]
["bitfinex","SOLUSD",1735657351358,20.0,198.15,198.06,15.32454524]
["bitfinex","SOLUSD",1735657351535,1.5613,198.19,198.08,15.32454524]
["bitfinex","SOLUSD",1735657351536,21.5613,198.19,198.08,15.32454524]
["bitfinex","SOLUSD",1735657351731,21.5613,198.19,198.07,152.92454524]
["bitfinex","SOLUSD",1735657351937,21.5613,198.19,198.12,15.32454524]
["bitfinex","SOLUSD",1735657352744,7.86811766,198.22,198.15,15.32454524]
["bitfinex","SOLUSD",1735657353062,1.5613,198.24,198.18,15.32454524]
["bitfinex","SOLUSD",1735657353558,1.5613,198.24,198.17,15.32454524]
["bitfinex","SOLUSD",1735657353940,7.86811766,198.25,198.18,15.32454524]
["bitfinex","SOLUSD",1735657354135,7.86811766,198.25,198.2,15.32454524]
["bitfinex","SOLUSD",1735657354344,62.94494128,198.3,198.2,15.32454524]
["bitfinex","SOLUSD",1735657354345,7.86811766,198.32,198.24,162.0743424]
["bitfinex","SOLUSD",1735657354557,7.86811766,198.32,198.26,24.4743424]
["bitfinex","SOLUSD",1735657355533,20.0,198.37,198.26,162.0743424]
["bitfinex","SOLUSD",1735657356139,9.41211766,198.41,198.26,162.0743424]
["bitfinex","SOLUSD",1735657356335,9.41211766,198.41,198.26,137.6]
["bitfinex","SOLUSD",1735657356538,43.776884,198.37,198.26,137.6]
["bitfinex","SOLUSD",1735657359349,43.776884,198.37,198.21,137.6]
["bitfinex","SOLUSD",1735657361338,43.776884,198.37,198.21,162.0743424]
["bitfinex","SOLUSD",1735657361753,43.776884,198.37,198.22,24.4743424]
["bitfinex","SOLUSD",1735657362148,43.776884,198.37,198.21,162.0743424]
["bitfinex","SOLUSD",1735657362739,43.776884,198.37,198.21,137.6]
["bitfinex","SOLUSD",1735657363386,20.0,198.32,198.18,162.0743424]
["bitfinex","SOLUSD",1735657363657,20.0,198.28,198.18,137.6]
["bitfinex","SOLUSD",1735657364136,20.0,198.28,198.18,162.0743424]
["bitfinex","SOLUSD",1735657364338,20.0,198.28,198.18,137.6]
["bitfinex","SOLUSD",1735657364539,20.0,198.24,198.17,162.0743424]
["bitfinex","SOLUSD",1735657364748,20.0,198.24,198.17,137.6]
["bitfinex","SOLUSD",1735657367768,20.0,198.24,198.17,162.0743424]
["bitfinex","SOLUSD",1735657367953,20.0,198.24,198.18,24.4743424]
["bitfinex","SOLUSD",1735657368355,20.0,198.32,198.19,24.4743424]
["bitfinex","SOLUSD",1735657368561,20.0,198.28,198.17,162.0743424]
["bitfinex","SOLUSD",1735657368773,20.0,198.28,198.18,24.4743424]
["bitfinex","SOLUSD",1735657370972,20.0,198.28,198.17,162.0743424]
["bitfinex","SOLUSD",1735657371643,20.0,198.28,198.17,137.6]
["bitfinex","SOLUSD",1735657371644,23.776884,198.27,198.17,137.6]
["bitfinex","SOLUSD",1735657371851,20.0,198.24,198.17,137.6]
["bitfinex","SOLUSD",1735657376254,20.0,198.24,198.17,152.90977174]
["bitfinex","SOLUSD",1735657377055,20.0,198.24,198.17,137.6]
["bitfinex","SOLUSD",1735657377283,20.0,198.24,198.14,137.6]
["bitfinex","SOLUSD",1735657377489,20.0,198.2,198.12,137.6]
["bitfinex","SOLUSD",1735657378585,20.0,198.2,198.1,160.79367174]
["bitfinex","SOLUSD",1735657378791,20.0,198.2,198.1,143.8949]
["bitfinex","SOLUSD",1735657379269,23.776884,198.19,198.1,143.8949]
["bitfinex","SOLUSD",1735657379461,20.0,198.16,198.1,143.8949]
["bitfinex","SOLUSD",1735657380976,20.0,198.23,198.1,159.20467174]
["bitfinex","SOLUSD",1735657381178,20.0,198.23,198.14,152.90977174]
["bitfinex","SOLUSD",1735657381384,9.40871766,198.26,198.14,137.6]
["bitfinex","SOLUSD",1735657381574,23.776884,198.25,198.14,137.6]
["bitfinex","SOLUSD",1735657381963,23.776884,198.21,198.14,137.6]
["bitfinex","SOLUSD",1735657384065,23.776884,198.21,198.14,137.6]
["bitfinex","SOLUSD",1735657384676,20.0,198.18,198.11,137.6]
["bitfinex","SOLUSD",1735657384870,20.0,198.18,198.1,143.8949]
["bitfinex","SOLUSD",1735657385066,20.0,198.14,198.06,152.90977174]
["bitfinex","SOLUSD",1735657385272,20.0,198.14,198.06,137.6]
["bitfinex","SOLUSD",1735657385783,20.0,198.1,198.06,137.6]
["bitfinex","SOLUSD",1735657386080,19.5,198.1,198.02,159.20467174]
["bitfinex","SOLUSD",1735657386486,1.5406,198.17,198.02,159.20467174]
["bitfinex","SOLUSD",1735657386686,1.5406,198.17,198.03,15.30977174]
["bitfinex","SOLUSD",1735657387067,1.5406,198.17,198.02,159.20467174]
["bitfinex","SOLUSD",1735657387976,20.0,198.11,198.02,159.20467174]
["bitfinex","SOLUSD",1735657388182,20.0,198.11,198.02,143.8949]
["bitfinex","SOLUSD",1735657389074,20.0,198.07,198.02,137.6]
["bitfinex","SOLUSD",1735657389282,20.0,198.07,197.99,137.6]
["bitfinex","SOLUSD",1735657389767,20.0,198.07,197.95,1.6304]
["bitfinex","SOLUSD",1735657389768,45.339484,198.06,197.95,137.6]
["bitfinex","SOLUSD",1735657390504,45.339484,198.06,197.95,152.90977174]
["bitfinex","SOLUSD",1735657390700,1.5626,198.11,197.99,15.30977174]
["bitfinex","SOLUSD",1735657390877,21.5626,198.11,197.99,15.30977174]
["bitfinex","SOLUSD",1735657391080,20.0,198.07,197.98,152.90977174]
["bitfinex","SOLUSD",1735657391288,1.5626,198.11,198.01,15.30977174]
["bitfinex","SOLUSD",1735657391469,1.5626,198.11,198.02,15.30977174]
["bitfinex","SOLUSD",1735657391674,9.43071766,198.16,198.03,152.90977174]
["bitfinex","SOLUSD",1735657391874,20.0,198.13,198.03,137.6]
["bitfinex","SOLUSD",1735657392089,20.0,198.09,198.0,137.6]
["bitfinex","SOLUSD",1735657392495,23.776884,198.08,198.0,137.6]
["bitfinex","SOLUSD",1735657392692,20.0,198.05,197.98,137.6]
["bitfinex","SOLUSD",1735657392992,20.0,198.01,197.95,137.6]
["bitfinex","SOLUSD",1735657393198,20.0,198.01,197.93,137.6]
["bitfinex","SOLUSD",1735657393802,20.0,198.01,197.94,15.30977174]
["bitfinex","SOLUSD",1735657393979,1.5626,198.06,197.94,152.90977174]
["bitfinex","SOLUSD",1735657394292,20.0,198.03,197.94,152.90977174]
["bitfinex","SOLUSD",1735657394489,20.0,198.02,197.94,152.90977174]
["bitfinex","SOLUSD",1735657395573,21.5626,198.11,197.98,15.30977174]
["bitfinex","SOLUSD",1735657395774,1.5626,198.11,197.99,15.30977174]
["bitfinex","SOLUSD",1735657396071,1.5626,198.11,197.98,137.6]
["bitfinex","SOLUSD",1735657396072,20.0,198.07,197.98,137.6]
["bitfinex","SOLUSD",1735657396384,23.776884,198.06,197.98,137.6]
["bitfinex","SOLUSD",1735657396588,20.0,198.03,197.94,137.6]
["bitfinex","SOLUSD",1735657396768,20.0,197.99,197.94,137.6]
["bitfinex","SOLUSD",1735657396968,20.0,197.99,197.9,137.6]
["bitfinex","SOLUSD",1735657397188,20.0,197.95,197.87,143.9297]
["bitfinex","SOLUSD",1735657397373,20.0,197.95,197.87,159.23947174]
["bitfinex","SOLUSD",1735657398306,20.0,197.95,197.88,15.30977174]
["bitfinex","SOLUSD",1735657398485,21.5626,198.02,197.89,152.90977174]
["bitfinex","SOLUSD",1735657398886,21.5626,198.02,197.9,15.30977174]
["bitfinex","SOLUSD",1735657399289,20.0,198.01,197.9,15.30977174]
["bitfinex","SOLUSD",1735657399587,20.0,197.99,197.92,15.30977174]
["bitfinex","SOLUSD",1735657399791,20.0,197.99,197.92,152.90977174]
["bitfinex","SOLUSD",1735657400094,21.5626,198.02,197.93,15.30977174]
["bitfinex","SOLUSD",1735657400389,1.5626,198.02,197.93,15.30977174]
["bitfinex","SOLUSD",1735657400587,1.5626,198.02,197.92,152.90977174]
["bitfinex","SOLUSD",1735657400783,23.776884,198.01,197.92,137.6]
["bitfinex","SOLUSD",1735657400990,20.0,197.98,197.92,137.6]
["bitfinex","SOLUSD",1735657401388,20.0,197.98,197.9,137.6]
["bitfinex","SOLUSD",1735657402988,20.0,197.98,197.91,24.56915407]
["bitfinex","SOLUSD",1735657403189,20.0,197.98,197.92,24.56915407]
["bitfinex","SOLUSD",1735657403472,20.0,197.98,197.9,137.6]
["bitfinex","SOLUSD",1735657404083,20.0,197.98,197.87,143.9297]
["bitfinex","SOLUSD",1735657404280,20.0,197.94,197.87,143.9297]
["bitfinex","SOLUSD",1735657404612,1.5626,198.02,197.88,24.56915407]
["bitfinex","SOLUSD",1735657404811,20.0,197.98,197.88,24.56915407]
["bitfinex","SOLUSD",1735657405101,20.0,197.98,197.87,143.9297]
["bitfinex","SOLUSD",1735657405102,23.776884,197.97,197.87,143.9297]
["bitfinex","SOLUSD",1735657405416,20.0,197.94,197.84,137.6]
["bitfinex","SOLUSD",1735657405576,20.0,197.9,197.84,137.6]
["bitfinex","SOLUSD",1735657406200,20.0,197.9,197.82,6.0655]
["bitfinex","SOLUSD",1735657407679,4.6559,197.97,197.82,168.23465407]
["bitfinex","SOLUSD",1735657408082,20.0,197.91,197.82,143.6655]
["bitfinex","SOLUSD",1735657408274,20.0,197.87,197.8,137.6]
["bitfinex","SOLUSD",1735657409291,20.0,197.83,197.77,137.6]
["bitfinex","SOLUSD",1735657409682,20.0,197.83,197.77,162.16915407]
["bitfinex","SOLUSD",1735657409895,20.0,197.83,197.77,137.6]
["bitfinex","SOLUSD",1735657410200,23.776884,197.92,197.77,137.6]
["bitfinex","SOLUSD",1735657410410,20.0,197.85,197.77,137.6]
["bitfinex","SOLUSD",1735657410716,20.0,197.85,197.75,137.6]
["bitfinex","SOLUSD",1735657411282,20.0,197.85,197.75,162.16915407]
["bitfinex","SOLUSD",1735657411613,20.0,197.85,197.76,24.56915407]
["bitfinex","SOLUSD",1735657412707,20.0,197.85,197.77,24.56915407]
["bitfinex","SOLUSD",1735657412897,20.0,197.85,197.76,24.56915407]
["bitfinex","SOLUSD",1735657415503,1.63,197.93,197.78,24.56915407]
["bitfinex","SOLUSD",1735657415684,1.63,197.93,197.8,24.56915407]
["bitfinex","SOLUSD",1735657416078,20.0,197.89,197.8,162.16915407]
["bitfinex","SOLUSD",1735657416300,1.63,197.93,197.82,162.16915407]
["bitfinex","SOLUSD",1735657416500,1.63,197.93,197.86,24.56915407]
["bitfinex","SOLUSD",1735657417026,20.0,197.94,197.86,24.56915407]
["bitfinex","SOLUSD",1735657418488,23.776884,197.96,197.87,24.56915407]
["bitfinex","SOLUSD",1735657418887,23.776884,197.96,197.86,24.56915407]
["bitfinex","SOLUSD",1735657419095,20.0,197.93,197.86,137.6]
["bitfinex","SOLUSD",1735657419583,23.776884,197.96,197.86,162.16915407]
["bitfinex","SOLUSD",1735657420310,1.63,197.97,197.87,24.56915407]
["bitfinex","SOLUSD",1735657420606,1.63,197.97,197.91,162.16915407]
["bitfinex","SOLUSD",1735657420821,23.776884,198.01,197.91,162.16915407]
["bitfinex","SOLUSD",1735657420984,1.5317,198.07,197.94,24.56915407]
["bitfinex","SOLUSD",1735657421187,1.5317,198.07,197.95,24.56915407]
["bitfinex","SOLUSD",1735657421394,1.5317,198.07,197.96,24.56915407]
["bitfinex","SOLUSD",1735657421719,20.0,198.03,197.97,24.56915407]
["bitfinex","SOLUSD",1735657422025,23.776884,198.06,197.97,162.16915407]
["bitfinex","SOLUSD",1735657422496,1.5317,198.12,197.98,24.56915407]
["bitfinex","SOLUSD",1735657422697,1.5317,198.12,198.0,24.56915407]
["bitfinex","SOLUSD",1735657422896,20.0,198.1,198.0,24.56915407]
["bitfinex","SOLUSD",1735657423294,23.776884,198.11,198.0,24.56915407]
["bitfinex","SOLUSD",1735657423500,1.5317,198.12,198.0,24.56915407]
["bitfinex","SOLUSD",1735657423693,23.776884,198.09,197.98,162.16915407]
["bitfinex","SOLUSD",1735657423905,20.0,198.06,197.98,137.6]
["bitfinex","SOLUSD",1735657424707,20.0,198.04,197.96,162.16915407]
["bitfinex","SOLUSD",1735657425310,20.0,198.1,197.98,162.16915407]
["bitfinex","SOLUSD",1735657425493,20.0,198.1,198.0,24.56915407]
["bitfinex","SOLUSD",1735657425694,1.5317,198.12,198.03,24.56915407]
["bitfinex","SOLUSD",1735657425906,20.0,198.1,198.03,24.56915407]
["bitfinex","SOLUSD",1735657426490,6.1876,198.17,198.04,162.16915407]
["bitfinex","SOLUSD",1735657426689,6.1876,198.17,198.06,24.56915407]
["bitfinex","SOLUSD",1735657426912,6.1876,198.17,198.06,162.16915407]
["bitfinex","SOLUSD",1735657427495,23.776884,198.16,198.06,162.16915407]
["bitfinex","SOLUSD",1735657427795,20.0,198.13,198.06,162.16915407]
["bitfinex","SOLUSD",1735657428010,20.0,198.13,198.06,137.6]
["bitfinex","SOLUSD",1735657428510,20.0,198.14,198.06,137.6]
["bitfinex","SOLUSD",1735657428712,6.1876,198.17,198.06,137.6]
["bitfinex","SOLUSD",1735657428713,23.776884,198.16,198.06,137.6]
["bitfinex","SOLUSD",1735657429105,20.0,198.13,198.06,137.6]
["bitfinex","SOLUSD",1735657432114,23.776884,198.08,197.99,162.16915407]
["bitfinex","SOLUSD",1735657432313,20.0,198.05,197.99,137.6]
["bitfinex","SOLUSD",1735657433317,20.0,198.05,197.97,144.0809]
["bitfinex","SOLUSD",1735657433701,20.0,198.05,197.97,137.6]
["bitfinex","SOLUSD",1735657434520,20.0,198.05,197.95,137.6]
["bitfinex","SOLUSD",1735657434708,20.0,198.05,197.95,162.16915407]
["bitfinex","SOLUSD",1735657434905,20.0,198.05,197.97,24.56915407]
["bitfinex","SOLUSD",1735657435103,1.5317,198.08,197.99,162.16915407]
["bitfinex","SOLUSD",1735657435309,1.5317,198.08,198.0,24.56915407]
["bitfinex","SOLUSD",1735657435523,20.0,198.06,197.99,162.16915407]
["bitfinex","SOLUSD",1735657435721,20.0,198.06,197.99,137.6]
["bitfinex","SOLUSD",1735657436018,21.5547,198.13,197.99,162.16915407]
["bitfinex","SOLUSD",1735657436220,1.5547,198.13,197.99,162.16915407]
["bitfinex","SOLUSD",1735657436425,20.0,198.09,197.99,162.16915407]
["bitfinex","SOLUSD",1735657436804,20.0,198.09,197.99,137.6]
["bitfinex","SOLUSD",1735657437118,20.0,198.09,197.99,162.16915407]
["bitfinex","SOLUSD",1735657437714,20.0,198.09,198.01,24.56915407]
["bitfinex","SOLUSD",1735657437909,1.5547,198.13,198.0,24.56915407]
["bitfinex","SOLUSD",1735657438117,20.0,198.09,197.99,162.16915407]
["bitfinex","SOLUSD",1735657438310,20.0,198.09,198.0,24.56915407]
["bitfinex","SOLUSD",1735657438519,20.0,198.09,198.02,162.16915407]
["bitfinex","SOLUSD",1735657438703,1.5547,198.13,198.03,162.16915407]
["bitfinex","SOLUSD",1735657438908,20.0,198.09,198.01,137.6]
["bitfinex","SOLUSD",1735657440741,20.0,198.09,197.99,137.6]
["bitfinex","SOLUSD",1735657442203,20.0,198.09,197.99,162.16915407]
["bitfinex","SOLUSD",1735657442410,23.776884,198.12,198.01,24.56915407]
["bitfinex","SOLUSD",1735657442949,1.5547,198.13,198.01,137.6]
["bitfinex","SOLUSD",1735657442950,21.5547,198.13,198.01,137.6]
["bitfinex","SOLUSD",1735657443227,20.0,198.09,197.98,162.16915407]
["bitfinex","SOLUSD",1735657443823,20.0,198.09,197.98,137.6]
["bitfinex","SOLUSD",1735657445017,20.0,198.09,197.96,24.56915407]
["bitfinex","SOLUSD",1735657445321,23.776884,198.12,197.95,174.79815407]
["bitfinex","SOLUSD",1735657445504,20.0,198.05,197.95,174.79815407]
["bitfinex","SOLUSD",1735657445706,23.776884,198.04,197.95,162.16915407]
["bitfinex","SOLUSD",1735657446029,23.776884,198.04,197.95,137.6]
["bitfinex","SOLUSD",1735657446736,25.331584,198.04,197.93,137.6]
["bitfinex","SOLUSD",1735657446938,20.0,198.01,197.93,137.6]
["bitfinex","SOLUSD",1735657447411,23.776884,198.0,197.91,137.6]
["bitfinex","SOLUSD",1735657448921,43.776884,198.02,197.89,144.1713]
["bitfinex","SOLUSD",1735657449128,43.776884,198.02,197.87,162.16915407]
["bitfinex","SOLUSD",1735657449424,4.6559,198.01,197.87,162.16915407]
["bitfinex","SOLUSD",1735657449639,23.776884,198.0,197.87,162.16915407]
["bitfinex","SOLUSD",1735657449928,23.776884,197.96,197.87,137.6]
["bitfinex","SOLUSD",1735657452026,4.6559,198.01,197.85,162.16915407]
["bitfinex","SOLUSD",1735657452233,4.6559,198.01,197.89,24.56915407]
["bitfinex","SOLUSD",1735657452616,20.0,197.97,197.89,162.16915407]
["bitfinex","SOLUSD",1735657453324,23.776884,198.0,197.89,137.6]
["bitfinex","SOLUSD",1735657453631,1.5547,198.04,197.91,137.6]
["bitfinex","SOLUSD",1735657453817,20.0,198.0,197.89,137.6]
["bitfinex","SOLUSD",1735657454011,1.5547,197.99,197.84,31.14045407]
["bitfinex","SOLUSD",1735657454220,23.776884,197.94,197.84,6.5713]
["bitfinex","SOLUSD",1735657454424,23.776884,197.9,197.82,137.6]
["bitfinex","SOLUSD",1735657454631,23.776884,197.9,197.8,24.56915407]
["bitfinex","SOLUSD",1735657454934,23.776884,197.9,197.8,137.6]
["bitfinex","SOLUSD",1735657455134,23.776884,197.9,197.8,162.16915407]
["bitfinex","SOLUSD",1735657458263,25.441384,197.9,197.79,168.53015407]
["bitfinex","SOLUSD",1735657458748,20.0,197.87,197.79,137.6]
["bitfinex","SOLUSD",1735657458919,23.776884,197.86,197.76,24.56915407]
["bitfinex","SOLUSD",1735657459232,23.776884,197.86,197.76,137.6]
["bitfinex","SOLUSD",1735657459440,20.0,197.83,197.76,137.6]
["bitfinex","SOLUSD",1735657459612,23.776884,197.82,197.73,137.6]
["bitfinex","SOLUSD",1735657460015,4.6559,197.88,197.73,137.6]
["bitfinex","SOLUSD",1735657460016,43.776884,197.84,197.73,137.6]
["bitfinex","SOLUSD",1735657460235,43.776884,197.84,197.73,162.16915407]
["bitfinex","SOLUSD",1735657460938,43.776884,197.84,197.73,137.6]
["bitfinex","SOLUSD",1735657462117,43.776884,197.84,197.73,162.16915407]
["bitfinex","SOLUSD",1735657463335,43.776884,197.84,197.74,24.56915407]
["bitfinex","SOLUSD",1735657464016,43.776884,197.84,197.74,162.16915407]
["bitfinex","SOLUSD",1735657464633,43.776884,197.84,197.74,137.6]
["bitfinex","SOLUSD",1735657464814,43.776884,197.84,197.74,162.16915407]
["bitfinex","SOLUSD",1735657465024,4.6559,197.88,197.75,24.56915407]
["bitfinex","SOLUSD",1735657465338,20.0,197.87,197.75,24.56915407]
["bitfinex","SOLUSD",1735657465727,23.776884,197.86,197.75,24.56915407]
["bitfinex","SOLUSD",1735657466418,23.776884,197.86,197.75,15.37404039]
["bitfinex","SOLUSD",1735657466626,4.6559,197.88,197.77,152.97404039]
["bitfinex","SOLUSD",1735657466830,1.6645,197.9,197.79,15.37404039]
["bitfinex","SOLUSD",1735657467033,21.6645,197.9,197.78,15.37404039]
["bitfinex","SOLUSD",1735657467240,23.776884,197.89,197.78,15.37404039]
["bitfinex","SOLUSD",1735657467456,20.0,197.86,197.77,137.6]
["bitfinex","SOLUSD",1735657469342,20.0,197.86,197.73,137.6]
["bitfinex","SOLUSD",1735657470140,23.776884,197.81,197.69,143.961]
["bitfinex","SOLUSD",1735657470338,23.776884,197.81,197.72,15.37404039]
["bitfinex","SOLUSD",1735657470639,20.0,197.81,197.71,15.37404039]
["bitfinex","SOLUSD",1735657471016,20.0,197.81,197.7,15.37404039]
["bitfinex","SOLUSD",1735657473525,1.5859,197.85,197.74,15.37404039]
["bitfinex","SOLUSD",1735657473727,1.5859,197.85,197.75,15.37404039]
["bitfinex","SOLUSD",1735657473948,1.5859,197.85,197.74,137.6]
["bitfinex","SOLUSD",1735657474142,20.0,197.81,197.71,152.97404039]
["bitfinex","SOLUSD",1735657474531,20.0,197.81,197.71,137.6]
["bitfinex","SOLUSD",1735657475726,23.776884,197.8,197.69,152.97404039]
["bitfinex","SOLUSD",1735657476563,23.776884,197.8,197.71,15.37404039]
["bitfinex","SOLUSD",1735657477144,23.776884,197.8,197.72,15.37404039]
["bitfinex","SOLUSD",1735657477519,23.776884,197.8,197.71,15.37404039]
["bitfinex","SOLUSD",1735657477958,23.776884,197.8,197.69,165.61964039]
["bitfinex","SOLUSD",1735657478146,23.776884,197.8,197.71,15.37404039]
["bitfinex","SOLUSD",1735657478535,1.5859,197.85,197.73,15.37404039]
["bitfinex","SOLUSD",1735657479338,23.776884,197.84,197.73,15.37404039]
["bitfinex","SOLUSD",1735657480045,20.0,197.81,197.72,137.6]
["bitfinex","SOLUSD",1735657480447,23.776884,197.8,197.72,137.6]
["bitfinex","SOLUSD",1735657480659,23.776884,197.8,197.68,15.37404039]
["bitfinex","SOLUSD",1735657480966,23.776884,197.8,197.68,152.97404039]
["bitfinex","SOLUSD",1735657481467,23.776884,197.8,197.7,15.37404039]
["bitfinex","SOLUSD",1735657482761,23.776884,197.8,197.71,15.37404039]
["bitfinex","SOLUSD",1735657483059,1.5859,197.85,197.73,15.37404039]
["bitfinex","SOLUSD",1735657483261,1.5859,197.85,197.75,15.37404039]
["bitfinex","SOLUSD",1735657483638,1.5859,197.85,197.73,15.37404039]
["bitfinex","SOLUSD",1735657484355,20.0,197.83,197.73,15.37404039]
["bitfinex","SOLUSD",1735657485053,23.776884,197.82,197.72,137.6]
["bitfinex","SOLUSD",1735657485351,23.776884,197.82,197.69,15.37404039]
["bitfinex","SOLUSD",1735657485657,23.776884,197.78,197.69,137.6]
["bitfinex","SOLUSD",1735657486355,23.776884,197.78,197.69,152.97404039]
["bitfinex","SOLUSD",1735657486854,23.776884,197.78,197.7,15.37404039]
["bitfinex","SOLUSD",1735657488649,1.5859,197.85,197.72,15.37404039]
["bitfinex","SOLUSD",1735657488846,23.776884,197.82,197.71,137.6]
["bitfinex","SOLUSD",1735657489049,23.776884,197.78,197.71,137.6]
["bitfinex","SOLUSD",1735657490640,1.5859,197.85,197.7,15.37404039]
["bitfinex","SOLUSD",1735657490841,20.0,197.83,197.72,152.97404039]
["bitfinex","SOLUSD",1735657491042,1.5859,197.85,197.73,152.97404039]
["bitfinex","SOLUSD",1735657491257,23.776884,197.84,197.73,152.97404039]
["bitfinex","SOLUSD",1735657491437,1.5859,197.85,197.72,15.37404039]
["bitfinex","SOLUSD",1735657491637,1.5859,197.85,197.76,15.37404039]
["bitfinex","SOLUSD",1735657491863,1.5859,197.85,197.78,15.37404039]
["bitfinex","SOLUSD",1735657493259,1.5859,197.85,197.77,15.37404039]
["bitfinex","SOLUSD",1735657493574,1.5859,197.85,197.76,28.01544039]
["bitfinex","SOLUSD",1735657493877,23.776884,197.84,197.74,15.37404039]
["bitfinex","SOLUSD",1735657494072,23.776884,197.84,197.74,152.97404039]
["bitfinex","SOLUSD",1735657495877,23.776884,197.84,197.76,15.37404039]
["bitfinex","SOLUSD",1735657496076,1.5859,197.85,197.76,15.37404039]
["bitfinex","SOLUSD",1735657496880,1.592,197.9,197.8,15.37404039]
["bitfinex","SOLUSD",1735657497176,1.592,197.9,197.82,15.37404039]
["bitfinex","SOLUSD",1735657497375,1.592,197.9,197.83,15.37404039]
["bitfinex","SOLUSD",1735657497581,1.592,197.95,197.84,15.37404039]
["bitfinex","SOLUSD",1735657498669,23.776884,197.94,197.84,15.37404039]
["bitfinex","SOLUSD",1735657498968,1.592,197.95,197.83,15.37404039]
["bitfinex","SOLUSD",1735657499567,23.776884,197.94,197.83,15.37404039]
["bitfinex","SOLUSD",1735657499864,23.776884,197.94,197.82,15.37404039]
["bitfinex","SOLUSD",1735657500160,23.776884,197.94,197.83,15.37404039]
["bitfinex","SOLUSD",1735657500353,23.776884,197.94,197.8,152.97404039]
["bitfinex","SOLUSD",1735657500553,23.776884,197.94,197.81,15.37404039]
["bitfinex","SOLUSD",1735657501565,23.776884,197.9,197.8,137.6]
["bitfinex","SOLUSD",1735657501781,23.776884,197.86,197.77,137.6]
["bitfinex","SOLUSD",1735657501973,25.368884,197.86,197.77,137.6]
["bitfinex","SOLUSD",1735657502342,25.368884,197.86,197.77,152.97404039]
["bitfinex","SOLUSD",1735657503839,1.592,197.86,197.77,152.97404039]
["bitfinex","SOLUSD",1735657504038,7.81754208,197.94,197.81,152.97404039]
["bitfinex","SOLUSD",1735657504039,21.592,197.91,197.81,152.97404039]
["bitfinex","SOLUSD",1735657504374,1.592,197.91,197.82,15.37404039]
["bitfinex","SOLUSD",1735657504741,1.592,197.91,197.83,15.37404039]
["bitfinex","SOLUSD",1735657505651,1.592,197.91,197.84,15.37404039]
["bitfinex","SOLUSD",1735657506051,1.592,197.91,197.83,15.37404039]
["bitfinex","SOLUSD",1735657506463,1.592,197.91,197.84,15.37404039]
["bitfinex","SOLUSD",1735657506652,20.0,197.95,197.85,15.37404039]
["bitfinex","SOLUSD",1735657507252,23.776884,197.94,197.85,15.37404039]
["bitfinex","SOLUSD",1735657507450,1.592,197.96,197.87,15.37404039]
["bitfinex","SOLUSD",1735657507653,7.81754208,198.0,197.9,15.37404039]
["bitfinex","SOLUSD",1735657507867,7.81754208,198.0,197.93,15.37404039]
["bitfinex","SOLUSD",1735657508653,7.81754208,198.0,197.92,15.37404039]
["bitfinex","SOLUSD",1735657508975,1.6489,198.01,197.94,15.37404039]
["bitfinex","SOLUSD",1735657509178,1.6489,198.01,197.93,152.97404039]
["bitfinex","SOLUSD",1735657510257,1.6489,198.01,197.93,162.15512929]
["bitfinex","SOLUSD",1735657512364,1.6489,198.01,197.94,24.55512929]
["bitfinex","SOLUSD",1735657512667,1.6489,198.06,197.99,24.55512929]
["bitfinex","SOLUSD",1735657513462,1.6489,198.06,197.96,137.6]
["bitfinex","SOLUSD",1735657513670,23.776884,198.05,197.96,137.6]
["bitfinex","SOLUSD",1735657514668,20.0,198.02,197.91,168.30192929]
["bitfinex","SOLUSD",1735657514858,23.776884,198.01,197.9,137.6]
["bitfinex","SOLUSD",1735657515770,23.776884,198.01,197.9,162.15512929]
["bitfinex","SOLUSD",1735657516066,20.0,198.04,197.92,24.55512929]
["bitfinex","SOLUSD",1735657516370,23.776884,198.03,197.93,24.55512929]
["bitfinex","SOLUSD",1735657516668,20.0,198.04,197.96,162.15512929]
["bitfinex","SOLUSD",1735657517165,1.6489,198.06,197.96,162.15512929]
["bitfinex","SOLUSD",1735657517365,1.6489,198.06,197.97,24.55512929]
["bitfinex","SOLUSD",1735657517568,1.6489,198.06,197.98,24.55512929]
["bitfinex","SOLUSD",1735657517747,1.6489,198.06,198.0,24.55512929]
["bitfinex","SOLUSD",1735657517949,20.0,198.1,198.0,162.15512929]
["bitfinex","SOLUSD",1735657518151,1.6489,198.11,198.02,24.55512929]
["bitfinex","SOLUSD",1735657518359,1.6489,198.11,198.02,162.15512929]
["bitfinex","SOLUSD",1735657518559,1.6489,198.11,198.02,137.6]
["bitfinex","SOLUSD",1735657518866,1.6489,198.11,198.02,162.15512929]
["bitfinex","SOLUSD",1735657521177,1.6489,198.11,198.02,137.6]
["bitfinex","SOLUSD",1735657521477,23.776884,198.1,198.02,137.6]
["bitfinex","SOLUSD",1735657523176,20.0,198.08,198.02,137.6]
["bitfinex","SOLUSD",1735657523359,23.776884,198.07,198.02,137.6]
["bitfinex","SOLUSD",1735657523668,1.6489,198.11,198.02,137.6]
["bitfinex","SOLUSD",1735657523873,23.776884,198.1,198.02,137.6]
["bitfinex","SOLUSD",1735657524054,23.776884,198.1,197.99,137.6]
["bitfinex","SOLUSD",1735657524455,23.776884,198.1,197.99,162.15512929]
["bitfinex","SOLUSD",1735657525173,1.6489,198.11,198.03,24.55512929]
["bitfinex","SOLUSD",1735657525580,1.6489,198.11,198.03,162.15512929]
["bitfinex","SOLUSD",1735657527768,1.6489,198.11,198.03,137.6]
["bitfinex","SOLUSD",1735657528498,23.776884,198.1,198.03,137.6]
["bitfinex","SOLUSD",1735657528777,20.0,198.05,197.95,168.30192929]
["bitfinex","SOLUSD",1735657528986,20.0,198.05,197.95,143.7468]
["bitfinex","SOLUSD",1735657529186,23.776884,198.04,197.95,137.6]
["bitfinex","SOLUSD",1735657530090,4.6559,198.09,197.95,162.15512929]
["bitfinex","SOLUSD",1735657530091,20.0,198.08,197.95,162.15512929]
["bitfinex","SOLUSD",1735657530879,23.776884,198.05,197.95,162.15512929]
["bitfinex","SOLUSD",1735657531363,23.776884,198.05,197.95,137.6]
["bitfinex","SOLUSD",1735657532083,23.776884,198.01,197.91,162.15512929]
["bitfinex","SOLUSD",1735657532286,23.776884,198.01,197.91,137.6]
["bitfinex","SOLUSD",1735657536180,23.776884,198.01,197.89,24.55512929]
["bitfinex","SOLUSD",1735657537065,1.598,198.02,197.9,24.55512929]
["bitfinex","SOLUSD",1735657537571,23.776884,198.01,197.89,24.55512929]
["bitfinex","SOLUSD",1735657538687,23.776884,198.01,197.88,162.15512929]
["bitfinex","SOLUSD",1735657538863,20.0,197.98,197.87,24.55512929]
["bitfinex","SOLUSD",1735657539377,23.776884,197.97,197.87,137.6]
["bitfinex","SOLUSD",1735657540087,23.776884,197.97,197.87,162.15512929]
["bitfinex","SOLUSD",1735657540689,4.6559,198.0,197.87,162.15512929]
["bitfinex","SOLUSD",1735657540690,4.6559,198.0,197.89,24.55512929]
["bitfinex","SOLUSD",1735657540889,43.776884,197.99,197.89,24.55512929]
["bitfinex","SOLUSD",1735657541073,43.776884,197.99,197.88,24.55512929]
["bitfinex","SOLUSD",1735657541471,43.776884,197.99,197.87,137.6]
["bitfinex","SOLUSD",1735657542066,43.776884,197.99,197.88,24.55512929]
["bitfinex","SOLUSD",1735657542271,43.776884,197.99,197.87,137.6]
["bitfinex","SOLUSD",1735657542569,20.0,197.94,197.83,162.15512929]
["bitfinex","SOLUSD",1735657542786,23.776884,197.93,197.83,137.6]
["bitfinex","SOLUSD",1735657543170,23.776884,197.94,197.81,162.15512929]
["bitfinex","SOLUSD",1735657543588,20.0,197.91,197.81,137.6]
["bitfinex","SOLUSD",1735657543778,1.6261,197.89,197.79,137.6]
["bitfinex","SOLUSD",1735657543977,23.776884,197.88,197.77,162.15512929]
["bitfinex","SOLUSD",1735657545991,1.6261,197.89,197.78,24.55512929]
["bitfinex","SOLUSD",1735657546190,1.6261,197.89,197.81,162.15512929]
["bitfinex","SOLUSD",1735657546402,1.6261,197.89,197.82,24.55512929]
["bitfinex","SOLUSD",1735657546582,1.6261,197.89,197.81,137.6]
["bitfinex","SOLUSD",1735657546583,1.6261,197.89,197.81,162.15512929]
["bitfinex","SOLUSD",1735657549184,1.6261,197.89,197.81,137.6]
["bitfinex","SOLUSD",1735657549379,1.6261,197.95,197.84,24.55512929]
["bitfinex","SOLUSD",1735657549581,1.6261,197.95,197.86,24.55512929]
["bitfinex","SOLUSD",1735657550500,1.6261,197.95,197.84,24.55512929]
["bitfinex","SOLUSD",1735657550682,23.776884,197.94,197.83,137.6]
["bitfinex","SOLUSD",1735657551980,23.776884,197.94,197.82,24.55512929]
["bitfinex","SOLUSD",1735657552185,20.0,197.91,197.8,24.55512929]
["bitfinex","SOLUSD",1735657552384,23.776884,197.9,197.79,162.15512929]
["bitfinex","SOLUSD",1735657552607,23.776884,197.9,197.79,137.6]
["bitfinex","SOLUSD",1735657552912,23.776884,197.9,197.79,162.15512929]
["bitfinex","SOLUSD",1735657553110,23.776884,197.9,197.8,24.55512929]
["bitfinex","SOLUSD",1735657554110,23.776884,197.9,197.79,137.6]
["bitfinex","SOLUSD",1735657554998,21.5971,197.87,197.77,137.6]
["bitfinex","SOLUSD",1735657556207,21.5971,197.87,197.75,144.2386]
["bitfinex","SOLUSD",1735657556408,20.0,197.83,197.74,137.6]
["bitfinex","SOLUSD",1735657556716,1.5971,198.03,197.85,6.3297]
["bitfinex","SOLUSD",1735657557002,7.81754208,197.97,197.94,24.55512929]
["bitfinex","SOLUSD",1735657558091,20.0,198.02,197.94,24.55512929]
["bitfinex","SOLUSD",1735657558290,1.5971,198.03,197.94,24.55512929]
["bitfinex","SOLUSD",1735657559204,20.0,198.02,197.94,24.55512929]
["bitfinex","SOLUSD",1735657559511,20.0,198.02,197.92,24.55512929]
["bitfinex","SOLUSD",1735657560017,23.776884,198.01,197.9,24.55512929]
["bitfinex","SOLUSD",1735657561595,23.776884,198.01,197.88,20.0]
["bitfinex","SOLUSD",1735657561596,20.0,197.98,197.85,143.9297]
["bitfinex","SOLUSD",1735657561802,23.776884,197.97,197.85,143.9297]
["bitfinex","SOLUSD",1735657562310,20.0,197.95,197.85,143.9297]
["bitfinex","SOLUSD",1735657562518,23.776884,197.94,197.85,137.6]
["bitfinex","SOLUSD",1735657563039,20.0,197.91,197.82,163.72852929]
["bitfinex","SOLUSD",1735657563314,20.0,197.91,197.8,143.9297]
["bitfinex","SOLUSD",1735657563919,23.776884,197.9,197.8,6.3297]
["bitfinex","SOLUSD",1735657564795,20.0,197.87,197.8,6.3297]
["bitfinex","SOLUSD",1735657564995,20.0,197.87,197.78,137.6]
["bitfinex","SOLUSD",1735657565194,20.0,197.87,197.78,162.15512929]
["bitfinex","SOLUSD",1735657565398,1.5971,197.92,197.8,24.55512929]
["bitfinex","SOLUSD",1735657565713,21.5971,197.92,197.83,137.6]
["bitfinex","SOLUSD",1735657566014,20.0,197.92,197.84,24.55512929]
["bitfinex","SOLUSD",1735657566223,20.0,197.92,197.83,137.6]
["bitfinex","SOLUSD",1735657567216,23.776884,197.94,197.83,137.6]
["bitfinex","SOLUSD",1735657568003,23.776884,197.94,197.83,162.15512929]
["bitfinex","SOLUSD",1735657568208,20.0,197.93,197.83,162.15512929]
["bitfinex","SOLUSD",1735657569120,1.5971,197.97,197.87,24.55512929]
["bitfinex","SOLUSD",1735657569508,4.6559,198.0,197.88,162.15512929]
["bitfinex","SOLUSD",1735657569906,23.776884,197.99,197.88,137.6]
["bitfinex","SOLUSD",1735657570223,20.0,197.96,197.88,137.6]
["bitfinex","SOLUSD",1735657573428,23.776884,197.99,197.88,162.15512929]
["bitfinex","SOLUSD",1735657573623,1.6016,198.02,197.89,162.15512929]
["bitfinex","SOLUSD",1735657573804,1.6016,198.02,197.92,24.55512929]
["bitfinex","SOLUSD",1735657574006,1.6016,198.02,197.93,24.55512929]
["bitfinex","SOLUSD",1735657574205,7.81754208,198.04,197.94,24.55512929]
["bitfinex","SOLUSD",1735657574405,7.81754208,198.04,197.96,24.55512929]
["bitfinex","SOLUSD",1735657574613,7.81754208,198.04,197.94,162.15512929]
["bitfinex","SOLUSD",1735657574816,7.81754208,198.04,197.94,137.6]
["bitfinex","SOLUSD",1735657575212,23.776884,198.06,197.94,137.6]
["bitfinex","SOLUSD",1735657576130,23.776884,198.06,197.94,162.15512929]
["bitfinex","SOLUSD",1735657576430,1.6245,198.07,197.95,24.55512929]
["bitfinex","SOLUSD",1735657577326,1.6245,198.07,197.96,24.55512929]
["bitfinex","SOLUSD",1735657577643,4.6559,198.11,197.99,24.55512929]
["bitfinex","SOLUSD",1735657578125,1.6245,198.12,198.02,24.55512929]
["bitfinex","SOLUSD",1735657578328,23.776884,198.15,198.03,24.55512929]
["bitfinex","SOLUSD",1735657578534,7.90228894,198.11,198.03,168.51042929]
["bitfinex","SOLUSD",1735657578956,7.90228894,198.11,198.04,24.55512929]
["bitfinex","SOLUSD",1735657579243,7.90228894,198.11,198.03,137.6]
["bitfinex","SOLUSD",1735657579612,23.776884,198.12,197.99,162.15512929]
["bitfinex","SOLUSD",1735657580109,20.0,198.12,198.0,162.15512929]
["bitfinex","SOLUSD",1735657580721,23.776884,198.15,198.0,162.15512929]
["bitfinex","SOLUSD",1735657580722,20.0,198.14,198.03,24.55512929]
["bitfinex","SOLUSD",1735657581518,4.6559,198.16,198.03,24.55512929]
["bitfinex","SOLUSD",1735657581834,1.6245,198.17,198.06,24.55512929]
["bitfinex","SOLUSD",1735657582613,1.6245,198.17,198.05,162.15512929]
["bitfinex","SOLUSD",1735657583535,1.6245,198.17,198.05,137.6]
["bitfinex","SOLUSD",1735657584237,1.6245,198.17,198.05,162.15512929]
["bitfinex","SOLUSD",1735657585222,23.776884,198.16,198.05,137.6]
["bitfinex","SOLUSD",1735657585428,23.776884,198.16,198.0,24.55512929]
["bitfinex","SOLUSD",1735657585429,20.0,198.13,198.0,24.55512929]
["bitfinex","SOLUSD",1735657585617,20.0,198.13,197.99,174.78192929]
["bitfinex","SOLUSD",1735657586018,20.0,198.13,198.0,24.55512929]
["bitfinex","SOLUSD",1735657587033,20.0,198.13,198.01,24.55512929]
["bitfinex","SOLUSD",1735657588414,20.0,198.13,198.0,24.55512929]
["bitfinex","SOLUSD",1735657588837,20.0,198.13,198.02,24.55512929]
["bitfinex","SOLUSD",1735657589141,20.0,198.13,198.03,162.15512929]
["bitfinex","SOLUSD",1735657589831,20.0,198.13,198.03,137.6]
["bitfinex","SOLUSD",1735657590536,23.776884,198.08,197.97,137.6]
["bitfinex","SOLUSD",1735657591418,4.6559,198.11,197.97,137.6]
["bitfinex","SOLUSD",1735657591623,4.6559,198.11,198.0,24.55512929]
["bitfinex","SOLUSD",1735657591821,4.6559,198.11,197.99,24.55512929]
["bitfinex","SOLUSD",1735657593021,20.0,198.14,198.0,162.15512929]
["bitfinex","SOLUSD",1735657593224,20.0,198.14,198.03,24.55512929]
["bitfinex","SOLUSD",1735657593516,4.6559,198.16,198.04,162.15512929]
["bitfinex","SOLUSD",1735657593936,4.6559,198.16,198.05,24.55512929]
["bitfinex","SOLUSD",1735657594144,4.6559,198.16,198.04,137.6]
["bitfinex","SOLUSD",1735657594331,4.6559,198.16,198.05,24.55512929]
["bitfinex","SOLUSD",1735657594732,4.6559,198.16,198.04,162.15512929]
["bitfinex","SOLUSD",1735657595635,4.6559,198.16,198.04,137.6]
["bitfinex","SOLUSD",1735657595840,20.0,198.14,198.04,137.6]
["bitfinex","SOLUSD",1735657596154,23.776884,198.13,198.04,137.6]
["bitfinex","SOLUSD",1735657596328,23.776884,198.13,198.0,137.6]
["bitfinex","SOLUSD",1735657596527,20.0,198.1,198.0,137.6]
["bitfinex","SOLUSD",1735657596843,20.0,198.1,197.97,24.55512929]
["bitfinex","SOLUSD",1735657597237,20.0,198.06,197.96,137.6]
["bitfinex","SOLUSD",1735657600040,24.6559,198.05,197.93,137.6]
["bitfinex","SOLUSD",1735657602426,23.776884,198.04,197.93,137.6]
["bitfinex","SOLUSD",1735657602747,20.0,198.05,197.95,24.55512929]
["bitfinex","SOLUSD",1735657602946,20.0,198.05,197.94,24.55512929]
["bitfinex","SOLUSD",1735657603147,20.0,198.05,197.93,162.15512929]
["bitfinex","SOLUSD",1735657603345,20.0,198.01,197.93,137.6]
["bitfinex","SOLUSD",1735657603535,1.5521,197.99,197.9,137.6]
["bitfinex","SOLUSD",1735657604450,1.5521,198.04,197.93,24.55512929]
["bitfinex","SOLUSD",1735657604639,1.5521,198.04,197.95,24.55512929]
["bitfinex","SOLUSD",1735657604825,21.5521,198.04,197.95,24.55512929]
["bitfinex","SOLUSD",1735657605028,1.5521,198.04,197.95,24.55512929]
["bitfinex","SOLUSD",1735657605227,1.5521,198.04,197.97,162.15512929]
["bitfinex","SOLUSD",1735657605427,1.5521,198.04,197.97,137.6]
["bitfinex","SOLUSD",1735657606051,21.5521,198.09,197.97,162.15512929]
["bitfinex","SOLUSD",1735657606253,1.5521,198.09,197.98,24.55512929]
["bitfinex","SOLUSD",1735657606427,1.5521,198.09,197.99,24.55512929]
["bitfinex","SOLUSD",1735657606632,1.5521,198.09,197.98,24.55512929]
["bitfinex","SOLUSD",1735657607232,20.0,198.05,197.97,137.6]
["bitfinex","SOLUSD",1735657608849,20.0,198.05,197.95,137.6]
["bitfinex","SOLUSD",1735657609560,23.776884,198.04,197.95,137.6]
["bitfinex","SOLUSD",1735657610057,20.0,198.0,197.89,162.15512929]
["bitfinex","SOLUSD",1735657610646,20.0,198.0,197.89,137.6]
["bitfinex","SOLUSD",1735657610846,20.0,198.0,197.89,162.15512929]
["bitfinex","SOLUSD",1735657611561,20.0,198.0,197.89,137.6]
["bitfinex","SOLUSD",1735657611738,20.0,198.0,197.89,162.15512929]
["bitfinex","SOLUSD",1735657612658,20.0,198.0,197.89,137.6]
["bitfinex","SOLUSD",1735657613261,20.0,198.0,197.89,162.15512929]
["bitfinex","SOLUSD",1735657613449,6.208,198.03,197.91,24.55512929]
["bitfinex","SOLUSD",1735657613649,6.208,198.03,197.93,24.55512929]
["bitfinex","SOLUSD",1735657613850,6.208,198.03,197.92,24.55512929]
["bitfinex","SOLUSD",1735657614048,6.208,198.03,197.91,24.55512929]
["bitfinex","SOLUSD",1735657614255,6.208,198.03,197.91,162.15512929]
["bitfinex","SOLUSD",1735657614450,20.0,198.0,197.91,137.6]
["bitfinex","SOLUSD",1735657614655,23.776884,197.99,197.91,137.6]
["bitfinex","SOLUSD",1735657614846,20.0,197.96,197.86,143.8131]
["bitfinex","SOLUSD",1735657615845,20.0,197.96,197.86,137.6]
["bitfinex","SOLUSD",1735657616263,1.6192,197.95,197.84,137.6]
["bitfinex","SOLUSD",1735657619059,23.776884,197.94,197.82,162.15512929]
["bitfinex","SOLUSD",1735657619247,23.776884,197.94,197.82,137.6]
["bitfinex","SOLUSD",1735657619953,23.776884,197.94,197.82,162.15512929]
["bitfinex","SOLUSD",1735657620352,20.0,197.91,197.82,137.6]
["bitfinex","SOLUSD",1735657622959,20.0,197.91,197.8,137.6]
["bitfinex","SOLUSD",1735657623163,20.0,197.87,197.77,137.6]
["bitfinex","SOLUSD",1735657623385,9.6558105,197.93,197.73,1.6193]
["bitfinex","SOLUSD",1735657623386,20.0,197.83,197.73,137.6]
["bitfinex","SOLUSD",1735657623548,23.776884,197.82,197.68,137.6]
["bitfinex","SOLUSD",1735657623749,20.0,197.79,197.68,137.6]
["bitfinex","SOLUSD",1735657624849,20.0,197.79,197.68,162.15512929]
["bitfinex","SOLUSD",1735657625156,20.0,197.79,197.68,137.6]
["bitfinex","SOLUSD",1735657625356,25.396084,197.78,197.68,137.6]
["bitfinex","SOLUSD",1735657625582,25.396084,197.78,197.68,137.1]
["bitfinex","SOLUSD",1735657626077,20.0,197.75,197.68,137.1]
["bitfinex","SOLUSD",1735657626488,23.776884,197.74,197.63,174.30492929]
["bitfinex","SOLUSD",1735657626779,23.776884,197.74,197.63,137.1]
["bitfinex","SOLUSD",1735657626951,20.0,197.71,197.63,137.1]
["bitfinex","SOLUSD",1735657627148,23.776884,197.7,197.59,137.1]
["bitfinex","SOLUSD",1735657628370,4.6559,197.74,197.59,161.65512929]
["bitfinex","SOLUSD",1735657628574,20.0,197.7,197.59,161.65512929]
["bitfinex","SOLUSD",1735657629268,20.0,197.7,197.51,5.23607183]
["bitfinex","SOLUSD",1735657629269,23.776884,197.6,197.44,143.3027]
["bitfinex","SOLUSD",1735657629478,23.776884,197.56,197.44,167.85782929]
["bitfinex","SOLUSD",1735657629984,23.776884,197.54,197.44,143.3027]
["bitfinex","SOLUSD",1735657630488,20.0,197.54,197.44,137.1]
["bitfinex","SOLUSD",1735657631348,43.776884,197.54,197.35,161.65512929]
["bitfinex","SOLUSD",1735657633196,20.0,197.54,197.41,161.65512929]
["bitfinex","SOLUSD",1735657633489,20.0,197.54,197.41,137.1]
["bitfinex","SOLUSD",1735657633889,20.0,197.54,197.41,161.65512929]
["bitfinex","SOLUSD",1735657634573,20.0,197.54,197.42,161.65512929]
["bitfinex","SOLUSD",1735657635154,20.0,197.54,197.42,137.1]
["bitfinex","SOLUSD",1735657636383,23.776884,197.57,197.45,161.65512929]
["bitfinex","SOLUSD",1735657636773,20.0,197.54,197.45,137.1]
["bitfinex","SOLUSD",1735657637473,20.0,197.54,197.43,137.1]
["bitfinex","SOLUSD",1735657638257,20.0,197.54,197.44,24.55512929]
["bitfinex","SOLUSD",1735657638465,20.0,197.54,197.43,161.65512929]
["bitfinex","SOLUSD",1735657638660,1.5475,197.58,197.45,24.55512929]
["bitfinex","SOLUSD",1735657639082,23.776884,197.57,197.45,24.55512929]
["bitfinex","SOLUSD",1735657639487,23.776884,197.57,197.44,24.55512929]
["bitfinex","SOLUSD",1735657639792,23.776884,197.57,197.45,24.55512929]
["bitfinex","SOLUSD",1735657639959,1.5475,197.67,197.56,24.55512929]
["bitfinex","SOLUSD",1735657640283,4.6559,197.7,197.6,157.1]
["bitfinex","SOLUSD",1735657640492,20.0,197.71,197.61,24.55512929]
["bitfinex","SOLUSD",1735657640693,20.0,197.71,197.61,161.65512929]
["bitfinex","SOLUSD",1735657641192,21.5475,197.74,197.61,161.65512929]
["bitfinex","SOLUSD",1735657641490,23.776884,197.73,197.61,137.1]
["bitfinex","SOLUSD",1735657642293,23.776884,197.69,197.61,137.1]
["bitfinex","SOLUSD",1735657642684,20.0,197.7,197.61,137.1]
["bitfinex","SOLUSD",1735657643061,20.0,197.66,197.57,137.1]
["bitfinex","SOLUSD",1735657644990,20.0,197.66,197.48,25.319]
["bitfinex","SOLUSD",1735657644991,20.0,197.62,197.52,137.1]
["bitfinex","SOLUSD",1735657645160,23.776884,197.61,197.52,137.1]
["bitfinex","SOLUSD",1735657645364,23.776884,197.61,197.47,161.65512929]
["bitfinex","SOLUSD",1735657645615,23.776884,197.61,197.48,24.55512929]
["bitfinex","SOLUSD",1735657645769,4.9999105,197.72,197.5,24.55512929]
["bitfinex","SOLUSD",1735657645982,4.9999105,197.72,197.52,181.65512929]
["bitfinex","SOLUSD",1735657646169,20.0,197.64,197.52,157.1]
["bitfinex","SOLUSD",1735657646371,9.9999105,197.76,197.53,24.55512929]
["bitfinex","SOLUSD",1735657646694,43.776884,197.7,197.52,181.65512929]
["bitfinex","SOLUSD",1735657646863,43.776884,197.7,197.52,137.1]
["bitfinex","SOLUSD",1735657647069,20.0,197.65,197.52,137.1]
["bitfinex","SOLUSD",1735657647279,23.776884,197.6,197.48,137.1]
["bitfinex","SOLUSD",1735657647575,20.0,197.57,197.46,137.1]
["bitfinex","SOLUSD",1735657647797,23.776884,197.56,197.44,137.1]
["bitfinex","SOLUSD",1735657648301,20.0,197.53,197.44,137.1]
["bitfinex","SOLUSD",1735657648811,23.776884,197.52,197.41,137.1]
["bitfinex","SOLUSD",1735657649462,23.776884,197.52,197.39,24.55512929]
["bitfinex","SOLUSD",1735657649666,23.776884,197.52,197.38,161.65512929]
["bitfinex","SOLUSD",1735657649877,23.776884,197.48,197.38,161.65512929]
["bitfinex","SOLUSD",1735657650304,23.776884,197.48,197.38,137.1]
["bitfinex","SOLUSD",1735657650613,23.776884,197.48,197.37,161.65512929]
["bitfinex","SOLUSD",1735657650771,23.776884,197.48,197.38,24.55512929]
["bitfinex","SOLUSD",1735657650969,23.776884,197.48,197.39,24.55512929]
["bitfinex","SOLUSD",1735657651372,4.6559,197.55,197.4,24.55512929]
["bitfinex","SOLUSD",1735657651679,6.6022,197.61,197.43,44.55512929]
["bitfinex","SOLUSD",1735657651875,1.6022,197.61,197.43,44.55512929]
["bitfinex","SOLUSD",1735657652070,20.0,197.58,197.43,20.0]
["bitfinex","SOLUSD",1735657652277,23.776884,197.57,197.43,24.55512929]
["bitfinex","SOLUSD",1735657652584,20.0,197.54,197.43,137.1]
["bitfinex","SOLUSD",1735657652785,23.776884,197.53,197.43,137.1]
["bitfinex","SOLUSD",1735657653170,45.379084,197.48,197.33,137.1]
["bitfinex","SOLUSD",1735657653771,45.379084,197.48,197.34,24.55512929]
["bitfinex","SOLUSD",1735657654477,45.379084,197.48,197.38,161.65512929]
["bitfinex","SOLUSD",1735657654667,1.6022,197.48,197.38,161.65512929]
["bitfinex","SOLUSD",1735657655167,1.6022,197.48,197.36,24.55512929]
["bitfinex","SOLUSD",1735657655373,1.6022,197.48,197.39,24.55512929]
["bitfinex","SOLUSD",1735657655575,4.6559,197.52,197.39,137.1]
["bitfinex","SOLUSD",1735657655889,23.776884,197.48,197.37,161.65512929]
["bitfinex","SOLUSD",1735657656088,23.776884,197.48,197.37,137.1]
["bitfinex","SOLUSD",1735657657325,23.776884,197.48,197.38,24.55512929]
["bitfinex","SOLUSD",1735657657508,23.776884,197.48,197.4,24.55512929]
["bitfinex","SOLUSD",1735657658113,4.6559,197.52,197.4,24.55512929]
["bitfinex","SOLUSD",1735657658423,23.776884,197.51,197.39,24.55512929]
["bitfinex","SOLUSD",1735657658620,23.776884,197.51,197.38,24.55512929]
["bitfinex","SOLUSD",1735657658827,23.776884,197.48,197.38,137.1]
["bitfinex","SOLUSD",1735657659123,23.776884,197.48,197.37,161.65512929]
["bitfinex","SOLUSD",1735657659316,23.776884,197.48,197.37,137.1]
["bitfinex","SOLUSD",1735657660121,23.776884,197.48,197.35,137.1]
["bitfinex","SOLUSD",1735657660322,23.776884,197.44,197.34,174.32352929]
["bitfinex","SOLUSD",1735657660493,23.776884,197.44,197.34,137.1]
["bitfinex","SOLUSD",1735657660693,23.776884,197.44,197.33,137.1]
["bitfinex","SOLUSD",1735657660895,23.776884,197.4,197.31,137.1]
["bitfinex","SOLUSD",1735657661428,23.776884,197.4,197.26,6.0816]
["bitfinex","SOLUSD",1735657661429,28.432784,197.4,197.27,174.32802929]
["bitfinex","SOLUSD",1735657661930,28.432784,197.4,197.29,24.55512929]
["bitfinex","SOLUSD",1735657662094,28.432784,197.4,197.28,24.55512929]
["bitfinex","SOLUSD",1735657662419,23.776884,197.36,197.27,174.32802929]
["bitfinex","SOLUSD",1735657663995,23.776884,197.36,197.28,24.55512929]
["bitfinex","SOLUSD",1735657664317,23.776884,197.36,197.27,174.32802929]
["bitfinex","SOLUSD",1735657664513,23.776884,197.36,197.24,24.55512929]
["bitfinex","SOLUSD",1735657664898,23.776884,197.36,197.26,24.55512929]
["bitfinex","SOLUSD",1735657665202,23.776884,197.36,197.25,24.55512929]
["bitfinex","SOLUSD",1735657665600,23.776884,197.36,197.28,24.55512929]
["bitfinex","SOLUSD",1735657665800,4.6559,197.4,197.29,24.55512929]
["bitfinex","SOLUSD",1735657665999,4.6559,197.4,197.28,24.55512929]
["bitfinex","SOLUSD",1735657666000,20.0,197.39,197.28,24.55512929]
["bitfinex","SOLUSD",1735657666202,20.0,197.39,197.29,161.65512929]
["bitfinex","SOLUSD",1735657666491,20.0,197.39,197.29,137.1]
["bitfinex","SOLUSD",1735657666708,23.776884,197.38,197.29,137.1]
["bitfinex","SOLUSD",1735657667002,23.776884,197.38,197.17,137.1]
["bitfinex","SOLUSD",1735657667003,1.51,197.37,197.17,137.1]
["bitfinex","SOLUSD",1735657667197,1.51,197.37,197.15,143.6879]
["bitfinex","SOLUSD",1735657667198,20.0,197.31,197.15,143.6879]
["bitfinex","SOLUSD",1735657667400,20.0,197.31,197.16,24.55512929]
["bitfinex","SOLUSD",1735657667612,24.6559,197.33,197.17,24.55512929]
["bitfinex","SOLUSD",1735657667790,23.776884,197.32,197.15,143.6879]
["bitfinex","SOLUSD",1735657667994,23.776884,197.28,197.15,168.24302929]
["bitfinex","SOLUSD",1735657668210,23.776884,197.28,197.12,150.06679144]
["bitfinex","SOLUSD",1735657668414,23.776884,197.28,197.15,24.55512929]
["bitfinex","SOLUSD",1735657668802,23.776884,197.24,197.14,137.1]
["bitfinex","SOLUSD",1735657669110,23.776884,197.24,197.13,24.55512929]
["bitfinex","SOLUSD",1735657669315,23.776884,197.24,197.14,24.55512929]
["bitfinex","SOLUSD",1735657670000,23.776884,197.24,197.13,24.55512929]
["bitfinex","SOLUSD",1735657670202,23.776884,197.16,197.12,0.28479144]
["bitfinex","SOLUSD",1735657670934,43.776884,197.13,197.12,0.28479144]
["bitfinex","SOLUSD",1735657671223,20.0,197.13,197.0,24.55512929]
["bitfinex","SOLUSD",1735657671515,23.776884,197.1,196.98,24.55512929]
["bitfinex","SOLUSD",1735657671720,23.776884,197.1,196.98,44.55512929]
["bitfinex","SOLUSD",1735657671912,9.6558105,197.2,197.01,24.55512929]
["bitfinex","SOLUSD",1735657672114,4.6559,197.2,197.05,24.55512929]
["bitfinex","SOLUSD",1735657672314,23.776884,197.18,197.04,24.55512929]
["bitfinex","SOLUSD",1735657672498,23.776884,197.18,196.99,157.1]
["bitfinex","SOLUSD",1735657672499,43.776884,197.15,197.0,161.65512929]
["bitfinex","SOLUSD",1735657672814,43.776884,197.15,197.01,24.55512929]
["bitfinex","SOLUSD",1735657673112,43.776884,197.15,197.0,137.1]
["bitfinex","SOLUSD",1735657673317,4.6559,197.2,197.03,161.65512929]
["bitfinex","SOLUSD",1735657673525,4.6559,197.2,197.05,24.55512929]
["bitfinex","SOLUSD",1735657673818,1.51,197.26,197.09,24.55512929]
["bitfinex","SOLUSD",1735657674000,1.51,197.26,197.13,161.65512929]
["bitfinex","SOLUSD",1735657674193,20.0,197.24,197.13,161.65512929]
["bitfinex","SOLUSD",1735657674400,1.51,197.26,197.13,24.55512929]
["bitfinex","SOLUSD",1735657674816,20.0,197.24,197.13,24.55512929]
["bitfinex","SOLUSD",1735657675295,20.0,197.24,197.11,24.55512929]
["bitfinex","SOLUSD",1735657675595,43.776884,197.23,197.09,161.65512929]
["bitfinex","SOLUSD",1735657675793,23.776884,197.19,197.09,161.65512929]
["bitfinex","SOLUSD",1735657676209,20.0,197.16,197.09,137.1]
["bitfinex","SOLUSD",1735657676499,23.776884,197.15,197.08,40.24626017]
["bitfinex","SOLUSD",1735657676695,23.776884,197.15,197.06,40.24626017]
["bitfinex","SOLUSD",1735657677130,23.776884,197.15,197.04,40.24626017]
["bitfinex","SOLUSD",1735657677724,23.776884,197.15,197.06,40.24626017]
["bitfinex","SOLUSD",1735657678221,1.51,197.26,197.1,40.24626017]
["bitfinex","SOLUSD",1735657678396,1.51,197.26,197.11,40.24626017]
["bitfinex","SOLUSD",1735657678602,1.51,197.26,197.12,40.24626017]
["bitfinex","SOLUSD",1735657678825,1.51,197.26,197.1,40.24626017]
["bitfinex","SOLUSD",1735657679122,20.0,197.22,197.07,149.7854]
["bitfinex","SOLUSD",1735657679310,20.0,197.22,197.12,40.24626017]
["bitfinex","SOLUSD",1735657679510,20.0,197.24,197.12,40.24626017]
["bitfinex","SOLUSD",1735657680102,23.776884,197.23,197.12,40.24626017]
["bitfinex","SOLUSD",1735657680305,23.776884,197.19,197.1,40.24626017]
["bitfinex","SOLUSD",1735657680831,23.776884,197.19,197.07,149.7854]
["bitfinex","SOLUSD",1735657680832,23.776884,197.19,197.11,40.24626017]
["bitfinex","SOLUSD",1735657681024,20.0,197.24,197.12,40.24626017]
["bitfinex","SOLUSD",1735657681441,20.0,197.24,197.14,40.24626017]
["bitfinex","SOLUSD",1735657681729,23.776884,197.23,197.14,40.24626017]
["bitfinex","SOLUSD",1735657681923,23.776884,197.23,197.13,40.24626017]
["bitfinex","SOLUSD",1735657682131,23.776884,197.23,197.1,210.03006017]
["bitfinex","SOLUSD",1735657682340,23.776884,197.19,197.09,40.24626017]
["bitfinex","SOLUSD",1735657682631,23.776884,197.19,197.11,40.24626017]
["bitfinex","SOLUSD",1735657682828,1.51,197.26,197.13,40.24626017]
["bitfinex","SOLUSD",1735657683011,1.51,197.26,197.16,40.24626017]
["bitfinex","SOLUSD",1735657683210,6.2682,197.36,197.2,40.24626017]
["bitfinex","SOLUSD",1735657683411,6.2682,197.36,197.23,40.24626017]
["bitfinex","SOLUSD",1735657683616,6.2682,197.36,197.24,40.24626017]
["bitfinex","SOLUSD",1735657683821,6.2682,197.36,197.25,40.24626017]
["bitfinex","SOLUSD",1735657684128,6.2682,197.36,197.23,40.24626017]
["bitfinex","SOLUSD",1735657684306,6.2682,197.36,197.24,40.24626017]
["bitfinex","SOLUSD",1735657684505,20.0,197.33,197.23,137.1]
["bitfinex","SOLUSD",1735657684809,23.776884,197.28,197.19,177.34626017]
["bitfinex","SOLUSD",1735657685005,23.776884,197.28,197.16,40.24626017]
["bitfinex","SOLUSD",1735657685206,20.0,197.25,197.15,40.24626017]
["bitfinex","SOLUSD",1735657685505,20.0,197.25,197.14,177.34626017]
["bitfinex","SOLUSD",1735657685701,20.0,197.29,197.14,40.24626017]
["bitfinex","SOLUSD",1735657686035,20.0,197.25,197.11,40.24626017]
["bitfinex","SOLUSD",1735657686211,23.776884,197.23,197.11,40.24626017]
["bitfinex","SOLUSD",1735657686817,23.776884,197.23,197.12,40.24626017]
["bitfinex","SOLUSD",1735657687132,6.2682,197.24,197.14,40.24626017]
["bitfinex","SOLUSD",1735657687325,20.0,197.21,197.14,40.24626017]
["bitfinex","SOLUSD",1735657687508,20.0,197.21,197.1,137.1]
["bitfinex","SOLUSD",1735657687703,20.0,197.21,197.13,40.24626017]
["bitfinex","SOLUSD",1735657687912,6.2682,197.24,197.1,137.1]
["bitfinex","SOLUSD",1735657687913,1.6123,197.24,197.17,40.24626017]
["bitfinex","SOLUSD",1735657688117,4.6559,197.3,197.17,40.24626017]
["bitfinex","SOLUSD",1735657688304,20.0,197.28,197.16,40.24626017]
["bitfinex","SOLUSD",1735657688507,23.776884,197.27,197.16,40.24626017]
["bitfinex","SOLUSD",1735657689232,4.6559,197.3,197.15,40.24626017]
["bitfinex","SOLUSD",1735657689233,23.776884,197.25,197.15,40.24626017]
["bitfinex","SOLUSD",1735657689429,4.6559,197.3,197.15,40.24626017]
["bitfinex","SOLUSD",1735657689611,20.0,197.28,197.15,177.34626017]
["bitfinex","SOLUSD",1735657689930,23.776884,197.27,197.15,40.24626017]
["bitfinex","SOLUSD",1735657690110,23.776884,197.23,197.14,40.24626017]
["bitfinex","SOLUSD",1735657690309,23.776884,197.23,197.15,40.24626017]
["bitfinex","SOLUSD",1735657690731,23.776884,197.23,197.14,40.24626017]
["bitfinex","SOLUSD",1735657690910,23.776884,197.23,197.12,40.24626017]
["bitfinex","SOLUSD",1735657691307,23.776884,197.23,197.08,143.7543]
["bitfinex","SOLUSD",1735657691510,9.9999105,197.28,197.08,143.7543]
["bitfinex","SOLUSD",1735657691511,23.776884,197.19,197.08,177.34626017]
["bitfinex","SOLUSD",1735657691730,23.776884,197.19,197.1,40.24626017]
["bitfinex","SOLUSD",1735657692028,28.432784,197.19,197.1,40.24626017]
["bitfinex","SOLUSD",1735657693530,28.432784,197.19,197.08,177.34626017]
["bitfinex","SOLUSD",1735657693832,28.432784,197.19,197.07,137.1]
["bitfinex","SOLUSD",1735657694011,20.0,197.16,197.07,137.1]
["bitfinex","SOLUSD",1735657694216,23.776884,197.15,197.05,40.24626017]
["bitfinex","SOLUSD",1735657694410,23.776884,197.15,197.04,177.34626017]
["bitfinex","SOLUSD",1735657694816,20.0,197.12,197.03,40.24626017]
["bitfinex","SOLUSD",1735657695105,20.0,197.12,196.99,6.2058]
["bitfinex","SOLUSD",1735657695106,20.0,197.12,197.02,40.24626017]
["bitfinex","SOLUSD",1735657695330,20.0,197.17,197.02,137.1]
["bitfinex","SOLUSD",1735657695632,20.0,197.17,197.06,177.34626017]
["bitfinex","SOLUSD",1735657696031,20.0,197.17,197.08,40.24626017]
["bitfinex","SOLUSD",1735657696206,20.0,197.17,197.06,177.34626017]
["bitfinex","SOLUSD",1735657696407,4.6559,197.19,197.06,177.34626017]
["bitfinex","SOLUSD",1735657696408,43.776884,197.16,197.06,137.1]
["bitfinex","SOLUSD",1735657697223,20.0,197.13,197.04,161.87174682]
["bitfinex","SOLUSD",1735657697440,23.776884,197.12,197.03,24.77174682]
["bitfinex","SOLUSD",1735657697731,20.0,197.11,197.01,24.77174682]
["bitfinex","SOLUSD",1735657697932,23.776884,197.1,197.01,24.77174682]
["bitfinex","SOLUSD",1735657698324,20.0,197.17,197.03,24.77174682]
["bitfinex","SOLUSD",1735657698533,23.776884,197.16,197.03,24.77174682]
["bitfinex","SOLUSD",1735657698711,20.0,197.13,197.03,24.77174682]
["bitfinex","SOLUSD",1735657698911,20.0,197.13,197.04,24.77174682]
["bitfinex","SOLUSD",1735657699133,20.0,197.13,197.02,24.77174682]
["bitfinex","SOLUSD",1735657699334,23.776884,197.12,196.99,143.3058]
["bitfinex","SOLUSD",1735657699549,20.0,197.09,196.94,155.9994]
["bitfinex","SOLUSD",1735657699710,20.0,197.09,196.97,24.77174682]
["bitfinex","SOLUSD",1735657699711,28.432784,197.08,196.97,24.77174682]
["bitfinex","SOLUSD",1735657699918,28.432784,197.08,196.96,24.77174682]
["bitfinex","SOLUSD",1735657700115,20.0,197.05,196.94,137.1]
["bitfinex","SOLUSD",1735657700335,20.0,197.05,196.93,24.77174682]
["bitfinex","SOLUSD",1735657700544,20.0,197.05,196.9,24.77174682]
["bitfinex","SOLUSD",1735657700720,20.0,197.01,196.9,24.77174682]
["bitfinex","SOLUSD",1735657700920,23.776884,197.0,196.9,24.77174682]
["bitfinex","SOLUSD",1735657701437,20.0,196.97,196.88,24.77174682]
["bitfinex","SOLUSD",1735657701644,21.6437,196.97,196.87,24.77174682]
["bitfinex","SOLUSD",1735657702136,21.6437,196.97,196.89,24.77174682]
["bitfinex","SOLUSD",1735657702433,1.6437,196.97,196.88,24.77174682]
["bitfinex","SOLUSD",1735657702653,1.6437,196.97,196.86,24.77174682]
["bitfinex","SOLUSD",1735657702945,1.6437,196.97,196.9,24.77174682]
["bitfinex","SOLUSD",1735657703115,1.6388,197.04,196.94,24.77174682]
["bitfinex","SOLUSD",1735657703313,1.6388,197.04,196.96,24.77174682]
["bitfinex","SOLUSD",1735657703617,1.6388,197.04,196.95,24.77174682]
["bitfinex","SOLUSD",1735657703820,1.6388,197.04,196.96,24.77174682]
["bitfinex","SOLUSD",1735657704417,25.415684,197.04,196.92,161.87174682]
["bitfinex","SOLUSD",1735657704613,23.776884,197.0,196.86,137.1]
["bitfinex","SOLUSD",1735657704817,23.776884,197.0,196.86,24.77174682]
["bitfinex","SOLUSD",1735657705021,23.776884,197.0,196.87,24.77174682]
["bitfinex","SOLUSD",1735657705220,23.776884,197.0,196.8,24.77174682]
["bitfinex","SOLUSD",1735657705221,20.0,196.88,196.77,24.77174682]
["bitfinex","SOLUSD",1735657705452,20.0,196.95,196.77,161.87174682]
["bitfinex","SOLUSD",1735657705616,20.0,196.91,196.77,161.87174682]
["bitfinex","SOLUSD",1735657705821,23.776884,196.9,196.77,161.87174682]
["bitfinex","SOLUSD",1735657706128,20.0,196.96,196.77,161.87174682]
["bitfinex","SOLUSD",1735657706329,20.0,196.96,196.78,40.3680066]
["bitfinex","SOLUSD",1735657706539,23.776884,196.91,196.78,175.9680066]
["bitfinex","SOLUSD",1735657706722,23.776884,196.91,196.78,38.8680066]
["bitfinex","SOLUSD",1735657706928,23.776884,196.91,196.75,177.4680066]
["bitfinex","SOLUSD",1735657707253,4.9999105,196.95,196.75,137.1]
["bitfinex","SOLUSD",1735657707254,20.0,196.88,196.75,137.1]
["bitfinex","SOLUSD",1735657707441,25.42422377,197.13,196.63,15.2]
["bitfinex","SOLUSD",1735657707442,20.0,196.84,196.72,40.3680066]
["bitfinex","SOLUSD",1735657707615,6.2947,196.87,196.76,40.3680066]
["bitfinex","SOLUSD",1735657708021,6.2947,196.87,196.78,40.3680066]
["bitfinex","SOLUSD",1735657708219,6.2947,196.96,196.82,40.3680066]
["bitfinex","SOLUSD",1735657708447,20.0,196.93,196.82,40.3680066]
["bitfinex","SOLUSD",1735657708653,6.2947,196.96,196.82,40.3680066]
["bitfinex","SOLUSD",1735657708856,6.2947,196.96,196.84,40.3680066]
["bitfinex","SOLUSD",1735657709136,20.0,196.93,196.82,40.3680066]
["bitfinex","SOLUSD",1735657709319,6.2947,196.96,196.84,40.3680066]
["bitfinex","SOLUSD",1735657709525,6.2947,196.96,196.84,177.4680066]
["bitfinex","SOLUSD",1735657709742,6.2947,196.96,196.86,40.3680066]
["bitfinex","SOLUSD",1735657711522,23.776884,196.95,196.84,177.4680066]
["bitfinex","SOLUSD",1735657711726,6.2947,196.96,196.85,40.3680066]
["bitfinex","SOLUSD",1735657712665,6.2947,196.96,196.86,40.3680066]
["bitfinex","SOLUSD",1735657712962,1.6388,196.96,196.88,40.3680066]
["bitfinex","SOLUSD",1735657713141,20.0,196.98,196.88,177.4680066]
["bitfinex","SOLUSD",1735657713451,6.2947,197.01,196.88,177.4680066]
["bitfinex","SOLUSD",1735657713637,20.0,196.98,196.89,40.3680066]
["bitfinex","SOLUSD",1735657713841,6.2947,197.01,196.9,40.3680066]
["bitfinex","SOLUSD",1735657714365,4.6559,197.06,196.96,40.3680066]
["bitfinex","SOLUSD",1735657714526,4.6559,197.06,196.98,40.3680066]
["bitfinex","SOLUSD",1735657714720,5.0,197.17,196.92,143.5339]
["bitfinex","SOLUSD",1735657714721,4.6559,197.11,197.01,40.3680066]
["bitfinex","SOLUSD",1735657715021,4.6559,197.11,196.99,137.1]
["bitfinex","SOLUSD",1735657715655,4.6559,197.11,196.86,143.5339]
["bitfinex","SOLUSD",1735657715656,4.9999105,197.05,196.86,143.5339]
["bitfinex","SOLUSD",1735657715821,1.6388,197.04,196.88,40.3680066]
["bitfinex","SOLUSD",1735657716026,1.6388,197.04,196.9,40.3680066]
["bitfinex","SOLUSD",1735657716233,1.6388,197.04,196.89,137.1]
["bitfinex","SOLUSD",1735657719230,20.0,197.03,196.89,137.1]
["bitfinex","SOLUSD",1735657719640,1.6388,197.04,196.89,137.1]
["bitfinex","SOLUSD",1735657720836,1.6388,197.04,196.9,23.776884]
["bitfinex","SOLUSD",1735657721151,1.6388,197.04,196.91,40.3680066]
["bitfinex","SOLUSD",1735657721330,1.6388,197.04,196.9,23.776884]
["bitfinex","SOLUSD",1735657722254,1.6388,197.04,196.89,137.1]
["bitfinex","SOLUSD",1735657722634,20.0,197.0,196.87,137.1]
["bitfinex","SOLUSD",1735657724131,4.6559,197.03,196.87,137.1]
["bitfinex","SOLUSD",1735657724336,4.6559,197.03,196.88,23.776884]
["bitfinex","SOLUSD",1735657724772,20.0,197.01,196.88,23.776884]
["bitfinex","SOLUSD",1735657724953,20.0,197.01,196.87,12.6986]
["bitfinex","SOLUSD",1735657725262,20.0,197.01,196.88,23.776884]
["bitfinex","SOLUSD",1735657726145,4.6559,197.03,196.9,23.776884]
["bitfinex","SOLUSD",1735657726343,1.6388,197.04,196.9,23.776884]
["bitfinex","SOLUSD",1735657726344,1.6388,197.04,196.9,160.876884]
["bitfinex","SOLUSD",1735657726543,21.6388,197.04,196.9,160.876884]
["bitfinex","SOLUSD",1735657727465,21.6388,197.04,196.9,137.1]
["bitfinex","SOLUSD",1735657728186,5.0,197.12,196.98,40.3680066]
["bitfinex","SOLUSD",1735657728187,1.5604,197.11,196.98,40.3680066]
["bitfinex","SOLUSD",1735657728364,20.0,197.09,196.97,24.78911474]
["bitfinex","SOLUSD",1735657729050,20.0,197.09,196.98,24.78911474]
["bitfinex","SOLUSD",1735657729260,1.5604,197.11,196.98,24.78911474]
["bitfinex","SOLUSD",1735657729664,20.0,197.09,196.98,24.78911474]
["bitfinex","SOLUSD",1735657729971,20.0,197.09,196.99,137.1]
["bitfinex","SOLUSD",1735657730698,1.5604,197.11,196.99,161.88911474]
["bitfinex","SOLUSD",1735657730983,1.5604,197.11,196.99,137.1]
["bitfinex","SOLUSD",1735657732189,1.5604,197.11,197.0,24.78911474]
["bitfinex","SOLUSD",1735657732384,1.5604,197.11,197.0,161.88911474]
["bitfinex","SOLUSD",1735657733578,6.2403,197.17,197.04,24.78911474]
["bitfinex","SOLUSD",1735657734478,6.2403,197.17,197.06,137.1]
["bitfinex","SOLUSD",1735657735093,1.5844,197.17,197.07,24.78911474]
["bitfinex","SOLUSD",1735657735281,1.5844,197.17,197.08,24.78911474]
["bitfinex","SOLUSD",1735657735482,1.5844,197.22,197.13,24.78911474]
["bitfinex","SOLUSD",1735657735910,20.0,197.25,197.14,24.78911474]
["bitfinex","SOLUSD",1735657736075,4.6559,197.27,197.15,24.78911474]
["bitfinex","SOLUSD",1735657736581,4.6559,197.27,197.14,161.88911474]
["bitfinex","SOLUSD",1735657736582,20.0,197.25,197.14,161.88911474]
["bitfinex","SOLUSD",1735657736791,4.6559,197.27,197.14,137.1]
["bitfinex","SOLUSD",1735657737096,20.0,197.25,197.14,137.1]
["bitfinex","SOLUSD",1735657737300,4.6559,197.27,197.14,137.1]
["bitfinex","SOLUSD",1735657737610,20.0,197.25,197.14,137.1]
["bitfinex","SOLUSD",1735657737811,4.6559,197.27,197.14,137.1]
["bitfinex","SOLUSD",1735657738214,20.0,197.25,197.14,137.1]
["bitfinex","SOLUSD",1735657738492,20.0,197.25,197.14,161.88911474]
["bitfinex","SOLUSD",1735657738698,4.6559,197.27,197.16,161.88911474]
["bitfinex","SOLUSD",1735657738910,4.6559,197.27,197.16,137.1]
["bitfinex","SOLUSD",1735657739501,20.0,197.25,197.14,137.1]
["bitfinex","SOLUSD",1735657739901,20.0,197.21,197.11,24.78911474]
["bitfinex","SOLUSD",1735657740086,20.0,197.21,197.1,24.78911474]
["bitfinex","SOLUSD",1735657740283,20.0,197.21,197.08,168.24381474]
["bitfinex","SOLUSD",1735657740484,20.0,197.23,197.08,137.1]
["bitfinex","SOLUSD",1735657740688,20.0,197.24,197.08,137.1]
["bitfinex","SOLUSD",1735657740880,23.776884,197.26,197.08,137.1]
["bitfinex","SOLUSD",1735657741080,20.0,197.23,197.08,137.1]
["bitfinex","SOLUSD",1735657741282,20.0,197.19,197.08,137.1]
["bitfinex","SOLUSD",1735657742095,20.0,197.25,197.09,24.78911474]
["bitfinex","SOLUSD",1735657742299,20.0,197.25,197.08,161.88911474]
["bitfinex","SOLUSD",1735657742483,20.0,197.21,197.08,161.88911474]
["bitfinex","SOLUSD",1735657742893,20.0,197.21,197.06,137.1]
["bitfinex","SOLUSD",1735657743102,20.0,197.17,197.06,137.1]
["bitfinex","SOLUSD",1735657743299,20.0,197.17,197.04,24.78911474]
["bitfinex","SOLUSD",1735657743502,20.0,197.17,197.03,143.4547]
["bitfinex","SOLUSD",1735657743718,43.776884,197.17,197.03,143.4547]
["bitfinex","SOLUSD",1735657743883,43.776884,197.17,197.03,168.24381474]
["bitfinex","SOLUSD",1735657744286,20.0,197.14,197.03,137.1]
["bitfinex","SOLUSD",1735657744706,6.2403,197.2,197.05,137.1]
["bitfinex","SOLUSD",1735657744898,6.2403,197.2,197.1,161.88911474]
["bitfinex","SOLUSD",1735657745102,1.5844,197.2,197.11,24.78911474]
["bitfinex","SOLUSD",1735657745281,1.5844,197.2,197.11,137.1]
["bitfinex","SOLUSD",1735657745487,4.6559,197.25,197.16,24.78911474]
["bitfinex","SOLUSD",1735657745694,4.6559,197.25,197.15,137.1]
["bitfinex","SOLUSD",1735657746308,4.6559,197.25,197.16,24.78911474]
["bitfinex","SOLUSD",1735657746616,1.5844,197.26,197.16,24.78911474]
["bitfinex","SOLUSD",1735657747602,1.5844,197.26,197.17,161.88911474]
["bitfinex","SOLUSD",1735657747787,4.6559,197.3,197.18,161.88911474]
["bitfinex","SOLUSD",1735657748116,20.0,197.28,197.18,137.1]
["bitfinex","SOLUSD",1735657748697,23.776884,197.29,197.18,137.1]
["bitfinex","SOLUSD",1735657749091,20.0,197.26,197.16,137.1]
["bitfinex","SOLUSD",1735657749517,20.0,197.26,197.16,161.88911474]
["bitfinex","SOLUSD",1735657750024,23.776884,197.25,197.14,161.88911474]
["bitfinex","SOLUSD",1735657750320,1.552,197.2,197.08,24.78911474]
["bitfinex","SOLUSD",1735657750518,20.0,197.18,197.07,24.78911474]
["bitfinex","SOLUSD",1735657750760,23.776884,197.17,197.05,168.02431474]
["bitfinex","SOLUSD",1735657751018,23.776884,197.17,197.05,161.88911474]
["bitfinex","SOLUSD",1735657751222,23.776884,197.17,197.06,24.78911474]
["bitfinex","SOLUSD",1735657751426,4.6559,197.19,197.09,24.78911474]
["bitfinex","SOLUSD",1735657751791,20.0,197.17,197.09,24.78911474]
["bitfinex","SOLUSD",1735657751990,20.0,197.17,197.07,24.78911474]
["bitfinex","SOLUSD",1735657752212,20.0,197.17,197.08,24.78911474]
["bitfinex","SOLUSD",1735657752411,4.6559,197.19,197.11,24.78911474]
["bitfinex","SOLUSD",1735657752717,4.6559,197.19,197.09,161.88911474]
["bitfinex","SOLUSD",1735657753011,4.6559,197.19,197.1,24.78911474]
["bitfinex","SOLUSD",1735657753215,4.6559,197.19,197.09,137.1]
["bitfinex","SOLUSD",1735657754501,1.552,197.2,197.14,24.78911474]
["bitfinex","SOLUSD",1735657754699,6.3022,197.25,197.14,137.1]
["bitfinex","SOLUSD",1735657754901,20.0,197.22,197.14,137.1]
["bitfinex","SOLUSD",1735657755117,20.0,197.22,197.11,24.78911474]
["bitfinex","SOLUSD",1735657755322,20.0,197.22,197.11,161.88911474]
["bitfinex","SOLUSD",1735657755527,20.0,197.22,197.12,24.78911474]
["bitfinex","SOLUSD",1735657755822,20.0,197.22,197.14,24.78911474]
["bitfinex","SOLUSD",1735657756324,20.0,197.22,197.13,137.1]
["bitfinex","SOLUSD",1735657757305,23.776884,197.21,197.1,137.1]
["bitfinex","SOLUSD",1735657757500,20.0,197.18,197.06,24.78911474]
["bitfinex","SOLUSD",1735657757723,23.7321807,197.17,197.05,161.88911474]
["bitfinex","SOLUSD",1735657758821,23.7321807,197.17,197.06,24.78911474]
["bitfinex","SOLUSD",1735657759005,23.7321807,197.17,197.05,161.88911474]
["bitfinex","SOLUSD",1735657759203,26.3022,197.14,197.02,24.78911474]
["bitfinex","SOLUSD",1735657759824,26.3022,197.14,197.03,24.78911474]
["bitfinex","SOLUSD",1735657760641,26.3022,197.14,197.05,161.88911474]
["bitfinex","SOLUSD",1735657760803,26.3022,197.14,197.06,24.78911474]
["bitfinex","SOLUSD",1735657761007,26.3022,197.14,197.05,137.1]
["bitfinex","SOLUSD",1735657761508,20.0,197.1,197.01,168.02431474]
["bitfinex","SOLUSD",1735657761712,20.0,197.1,197.01,161.88911474]
["bitfinex","SOLUSD",1735657761922,20.0,197.1,197.01,137.1]
["bitfinex","SOLUSD",1735657762127,20.0,197.1,196.99,161.88911474]
["bitfinex","SOLUSD",1735657762430,20.0,197.1,196.99,137.1]
["bitfinex","SOLUSD",1735657763321,20.0,197.1,196.99,161.88911474]
["bitfinex","SOLUSD",1735657763822,20.0,197.06,196.97,161.88911474]
["bitfinex","SOLUSD",1735657764223,20.0,197.06,196.94,24.78911474]
["bitfinex","SOLUSD",1735657764415,23.776884,197.05,196.93,24.78911474]
["bitfinex","SOLUSD",1735657764727,20.0,197.02,196.93,161.88911474]
["bitfinex","SOLUSD",1735657765109,20.0,197.02,196.94,24.78911474]
["bitfinex","SOLUSD",1735657765311,4.9999105,197.11,196.94,137.1]
["bitfinex","SOLUSD",1735657765634,20.0,196.99,196.87,24.78911474]
["bitfinex","SOLUSD",1735657765932,20.0,196.99,196.89,161.88911474]
["bitfinex","SOLUSD",1735657766127,23.776884,197.09,196.92,24.78911474]
["bitfinex","SOLUSD",1735657766312,23.776884,197.09,196.93,24.78911474]
["bitfinex","SOLUSD",1735657766510,20.0,197.06,196.93,24.78911474]
["bitfinex","SOLUSD",1735657766711,20.0,197.06,196.93,161.88911474]
["bitfinex","SOLUSD",1735657767113,20.0,197.06,196.94,24.78911474]
["bitfinex","SOLUSD",1735657767325,20.0,197.06,196.93,161.88911474]
["bitfinex","SOLUSD",1735657767526,20.0,197.06,196.94,24.78911474]
["bitfinex","SOLUSD",1735657767729,20.0,197.06,196.93,161.88911474]
["bitfinex","SOLUSD",1735657768113,20.0,197.06,196.93,137.1]
["bitfinex","SOLUSD",1735657768919,20.0,197.0,196.89,161.88911474]
["bitfinex","SOLUSD",1735657769439,20.0,197.0,196.89,137.1]
["bitfinex","SOLUSD",1735657770148,20.0,196.94,196.85,137.1]
["bitfinex","SOLUSD",1735657770436,20.0,196.94,196.83,137.1]
["bitfinex","SOLUSD",1735657770738,20.0,196.9,196.81,137.1]
["bitfinex","SOLUSD",1735657771613,20.0,196.9,196.81,161.88911474]
["bitfinex","SOLUSD",1735657771916,20.0,196.9,196.81,137.1]
["bitfinex","SOLUSD",1735657772109,20.0,196.9,196.81,161.88911474]
["bitfinex","SOLUSD",1735657772312,1.6322,196.98,196.84,24.78911474]
["bitfinex","SOLUSD",1735657772542,20.0,196.96,196.85,24.78911474]
["bitfinex","SOLUSD",1735657772748,20.0,196.92,196.82,24.78911474]
["bitfinex","SOLUSD",1735657772939,20.0,196.92,196.82,161.88911474]
["bitfinex","SOLUSD",1735657773946,20.0,196.92,196.83,24.78911474]
["bitfinex","SOLUSD",1735657774241,20.0,196.92,196.82,161.88911474]
["bitfinex","SOLUSD",1735657774426,20.0,196.92,196.82,137.1]
["bitfinex","SOLUSD",1735657774620,20.0,196.92,196.82,161.88911474]
["bitfinex","SOLUSD",1735657775024,20.0,196.92,196.83,24.78911474]
["bitfinex","SOLUSD",1735657775337,1.6322,196.98,196.79,12.7038]
["bitfinex","SOLUSD",1735657775338,1.6322,196.98,196.84,161.88911474]
["bitfinex","SOLUSD",1735657775512,1.6322,196.98,196.88,24.78911474]
["bitfinex","SOLUSD",1735657775714,23.776884,196.97,196.87,24.78911474]
["bitfinex","SOLUSD",1735657775915,1.6322,196.98,196.86,24.78911474]
["bitfinex","SOLUSD",1735657776137,1.6322,196.98,196.85,24.78911474]
["bitfinex","SOLUSD",1735657776334,20.0,196.96,196.87,24.78911474]
["bitfinex","SOLUSD",1735657776543,20.0,196.96,196.86,24.78911474]
["bitfinex","SOLUSD",1735657776715,20.0,196.96,196.85,24.78911474]
["bitfinex","SOLUSD",1735657776915,20.0,196.96,196.84,161.88911474]
["bitfinex","SOLUSD",1735657777241,20.0,196.96,196.86,24.78911474]
["bitfinex","SOLUSD",1735657777421,1.6322,196.98,196.89,24.78911474]
["bitfinex","SOLUSD",1735657777627,1.6322,196.98,196.9,24.78911474]
["bitfinex","SOLUSD",1735657777839,4.9999105,197.1,196.91,24.78911474]
["bitfinex","SOLUSD",1735657778031,4.9999105,197.1,196.9,161.88911474]
["bitfinex","SOLUSD",1735657778239,20.0,197.08,196.9,161.88911474]
["bitfinex","SOLUSD",1735657778534,28.7767945,197.09,196.9,161.88911474]
["bitfinex","SOLUSD",1735657778733,28.7767945,197.09,196.9,137.1]
["bitfinex","SOLUSD",1735657779050,20.0,196.98,196.9,137.1]
["bitfinex","SOLUSD",1735657781715,20.0,196.97,196.87,137.1]
["bitfinex","SOLUSD",1735657781933,20.0,196.97,196.85,167.89581474]
["bitfinex","SOLUSD",1735657782726,20.0,196.97,196.88,24.78911474]
["bitfinex","SOLUSD",1735657783229,20.0,196.97,196.87,24.78911474]
["bitfinex","SOLUSD",1735657783646,20.0,196.97,196.86,24.78911474]
["bitfinex","SOLUSD",1735657783841,20.0,196.97,196.87,24.78911474]
["bitfinex","SOLUSD",1735657784040,4.6559,197.06,196.94,24.78911474]
["bitfinex","SOLUSD",1735657784447,20.0,197.05,196.94,137.1]
["bitfinex","SOLUSD",1735657784753,20.0,197.01,196.89,24.78911474]
["bitfinex","SOLUSD",1735657785229,4.6559,197.06,196.89,161.88911474]
["bitfinex","SOLUSD",1735657785230,20.0,197.05,196.89,161.88911474]
["bitfinex","SOLUSD",1735657785621,23.776884,197.04,196.91,24.78911474]
["bitfinex","SOLUSD",1735657786045,20.0,197.01,196.91,137.1]
["bitfinex","SOLUSD",1735657786433,23.776884,197.02,196.91,137.1]
["bitfinex","SOLUSD",1735657786653,20.0,196.99,196.91,137.1]
["bitfinex","SOLUSD",1735657788654,4.6559,197.06,196.91,137.1]
["bitfinex","SOLUSD",1735657788828,20.0,197.05,196.92,24.78911474]
["bitfinex","SOLUSD",1735657789159,4.6559,197.06,196.95,161.88911474]
["bitfinex","SOLUSD",1735657789344,1.604,197.08,196.96,161.88911474]
["bitfinex","SOLUSD",1735657789654,20.0,197.07,196.96,137.1]
["bitfinex","SOLUSD",1735657789859,23.776884,197.06,196.96,137.1]
["bitfinex","SOLUSD",1735657790038,1.604,197.08,196.96,161.88911474]
["bitfinex","SOLUSD",1735657790225,23.776884,197.07,196.96,137.1]
["bitfinex","SOLUSD",1735657790725,20.0,197.05,196.96,137.1]
["bitfinex","SOLUSD",1735657791236,20.0,197.05,196.91,161.88911474]
["bitfinex","SOLUSD",1735657791445,20.0,197.01,196.91,137.1]
["bitfinex","SOLUSD",1735657791961,23.776884,197.0,196.91,137.1]
["bitfinex","SOLUSD",1735657792127,20.0,196.97,196.87,161.88911474]
["bitfinex","SOLUSD",1735657792740,20.0,196.97,196.88,24.78911474]
["bitfinex","SOLUSD",1735657793942,20.0,196.97,196.88,161.88911474]
["bitfinex","SOLUSD",1735657794148,20.0,196.97,196.88,137.1]
["bitfinex","SOLUSD",1735657795025,20.0,196.96,196.88,137.1]
["bitfinex","SOLUSD",1735657795325,1.5486,196.99,196.89,15.512381]
["bitfinex","SOLUSD",1735657795525,1.5486,196.99,196.91,152.612381]
["bitfinex","SOLUSD",1735657795740,4.6559,197.04,196.91,152.612381]
["bitfinex","SOLUSD",1735657795741,20.0,197.01,196.91,152.612381]
["bitfinex","SOLUSD",1735657795954,20.0,197.01,196.91,137.1]
["bitfinex","SOLUSD",1735657796651,6.2045,197.04,196.92,15.512381]
["bitfinex","SOLUSD",1735657796951,1.5486,197.04,196.95,15.512381]
["bitfinex","SOLUSD",1735657797323,1.5486,197.04,196.94,15.512381]
["bitfinex","SOLUSD",1735657797528,1.5486,197.04,196.93,15.512381]
["bitfinex","SOLUSD",1735657798039,20.0,197.02,196.92,15.512381]
["bitfinex","SOLUSD",1735657798237,20.0,197.02,196.93,15.512381]
["bitfinex","SOLUSD",1735657798825,1.5486,197.04,196.92,15.512381]
["bitfinex","SOLUSD",1735657799049,1.5486,197.04,196.92,152.612381]
["bitfinex","SOLUSD",1735657799749,1.5486,197.04,196.92,137.1]
["bitfinex","SOLUSD",1735657800252,23.776884,197.03,196.91,137.1]
["bitfinex","SOLUSD",1735657800450,20.0,197.0,196.87,152.612381]
["bitfinex","SOLUSD",1735657800641,20.0,197.0,196.87,137.1]
["bitfinex","SOLUSD",1735657801026,1.5486,197.04,196.92,15.512381]
["bitfinex","SOLUSD",1735657801246,1.5486,197.04,196.94,15.512381]
["bitfinex","SOLUSD",1735657801449,1.5486,197.04,196.95,15.512381]
["bitfinex","SOLUSD",1735657801663,6.2045,197.09,196.98,152.612381]
["bitfinex","SOLUSD",1735657801835,20.0,197.06,196.98,152.612381]
["bitfinex","SOLUSD",1735657802037,20.0,197.06,196.98,137.1]
["bitfinex","SOLUSD",1735657802237,6.2045,197.09,196.98,137.1]
["bitfinex","SOLUSD",1735657802437,20.0,197.06,196.98,137.1]
["bitfinex","SOLUSD",1735657802745,20.0,197.06,196.98,152.612381]
["bitfinex","SOLUSD",1735657802934,1.5486,197.09,197.01,152.612381]
["bitfinex","SOLUSD",1735657803284,1.5486,197.14,197.05,152.612381]
["bitfinex","SOLUSD",1735657803429,1.5486,197.14,197.04,137.1]
["bitfinex","SOLUSD",1735657803632,1.5486,197.14,197.04,152.612381]
["bitfinex","SOLUSD",1735657803836,1.5486,197.14,197.04,137.1]
["bitfinex","SOLUSD",1735657804243,1.5486,197.14,197.01,15.512381]
["bitfinex","SOLUSD",1735657804451,1.5486,197.14,197.01,137.1]
["bitfinex","SOLUSD",1735657804753,23.776884,197.13,197.01,137.1]
["bitfinex","SOLUSD",1735657804936,1.5486,197.14,197.01,137.1]
["bitfinex","SOLUSD",1735657804937,1.5486,197.14,197.02,15.512381]
["bitfinex","SOLUSD",1735657805134,1.5486,197.14,197.03,15.512381]
["bitfinex","SOLUSD",1735657805845,1.5486,197.14,197.01,152.612381]
["bitfinex","SOLUSD",1735657806026,1.5486,197.14,197.03,15.512381]
["bitfinex","SOLUSD",1735657806233,6.2045,197.19,197.05,152.612381]
["bitfinex","SOLUSD",1735657806427,6.2045,197.19,197.08,15.512381]
["bitfinex","SOLUSD",1735657806638,6.2045,197.19,197.1,152.612381]
["bitfinex","SOLUSD",1735657806639,1.5486,197.19,197.1,152.612381]
["bitfinex","SOLUSD",1735657807050,1.5486,197.19,197.1,137.1]
["bitfinex","SOLUSD",1735657807359,1.5486,197.19,197.08,15.512381]
["bitfinex","SOLUSD",1735657807568,6.2045,197.24,197.12,152.612381]
["bitfinex","SOLUSD",1735657807939,6.2045,197.24,197.12,137.1]
["bitfinex","SOLUSD",1735657808545,6.2045,197.24,197.12,152.612381]
["bitfinex","SOLUSD",1735657809141,20.0,197.21,197.12,137.1]
["bitfinex","SOLUSD",1735657809746,6.2045,197.24,197.13,15.512381]
["bitfinex","SOLUSD",1735657810346,6.2045,197.24,197.12,152.612381]
["bitfinex","SOLUSD",1735657810665,1.5486,197.24,197.18,15.512381]
["bitfinex","SOLUSD",1735657810975,6.2651,197.29,197.18,15.512381]
["bitfinex","SOLUSD",1735657811346,20.0,197.26,197.18,15.512381]
["bitfinex","SOLUSD",1735657811551,6.2651,197.29,197.19,15.512381]
["bitfinex","SOLUSD",1735657811849,20.0,197.26,197.19,137.1]
["bitfinex","SOLUSD",1735657812051,23.776884,197.25,197.12,15.512381]
["bitfinex","SOLUSD",1735657812363,20.0,197.22,197.12,137.1]
["bitfinex","SOLUSD",1735657812554,20.0,197.22,197.1,152.612381]
["bitfinex","SOLUSD",1735657812766,20.0,197.22,197.1,137.1]
["bitfinex","SOLUSD",1735657813246,20.0,197.18,197.09,137.1]
["bitfinex","SOLUSD",1735657813837,20.0,197.18,197.09,152.612381]
["bitfinex","SOLUSD",1735657814148,1.6092,197.21,197.12,15.512381]
["bitfinex","SOLUSD",1735657814544,1.6092,197.21,197.13,15.512381]
["bitfinex","SOLUSD",1735657814749,1.6092,197.28,197.16,15.512381]
["bitfinex","SOLUSD",1735657814958,1.6092,197.28,197.17,15.512381]
["bitfinex","SOLUSD",1735657815266,1.6092,197.28,197.18,15.512381]
["bitfinex","SOLUSD",1735657815959,1.6092,197.28,197.19,152.612381]
["bitfinex","SOLUSD",1735657816971,1.6092,197.28,197.2,15.512381]
["bitfinex","SOLUSD",1735657817263,1.6092,197.28,197.19,152.612381]
["bitfinex","SOLUSD",1735657817447,1.6092,197.28,197.19,149.950381]
["bitfinex","SOLUSD",1735657817639,1.6092,197.28,197.19,134.438]
["bitfinex","SOLUSD",1735657818153,1.6092,197.28,197.19,149.950381]
["bitfinex","SOLUSD",1735657819041,1.6092,197.28,197.2,15.512381]
["bitfinex","SOLUSD",1735657819241,1.6092,197.34,197.26,15.512381]
["bitfinex","SOLUSD",1735657819638,1.6092,197.34,197.27,15.512381]
["bitfinex","SOLUSD",1735657819839,1.6092,197.34,197.26,15.512381]
["bitfinex","SOLUSD",1735657820070,1.6092,197.34,197.25,149.950381]
["bitfinex","SOLUSD",1735657820252,1.6092,197.34,197.27,15.512381]
["bitfinex","SOLUSD",1735657820565,57.14655334,197.47,197.25,134.438]
["bitfinex","SOLUSD",1735657820566,4.6559,197.4,197.28,15.512381]
["bitfinex","SOLUSD",1735657820967,24.6559,197.4,197.28,15.512381]
["bitfinex","SOLUSD",1735657821163,4.6559,197.4,197.28,15.512381]
["bitfinex","SOLUSD",1735657821464,4.6559,197.4,197.29,15.512381]
["bitfinex","SOLUSD",1735657821670,4.6559,197.4,197.27,15.512381]
["bitfinex","SOLUSD",1735657821870,4.6559,197.4,197.29,15.512381]
["bitfinex","SOLUSD",1735657822369,1.6092,197.43,197.31,15.512381]
["bitfinex","SOLUSD",1735657822674,1.6092,197.43,197.32,15.512381]
["bitfinex","SOLUSD",1735657823357,1.6092,197.43,197.31,134.438]
["bitfinex","SOLUSD",1735657823555,20.0,197.4,197.31,134.438]
["bitfinex","SOLUSD",1735657823761,1.6092,197.43,197.32,15.512381]
["bitfinex","SOLUSD",1735657824062,1.6092,197.43,197.32,149.950381]
["bitfinex","SOLUSD",1735657824458,20.0,197.42,197.32,149.950381]
["bitfinex","SOLUSD",1735657825245,1.6092,197.43,197.33,15.512381]
["bitfinex","SOLUSD",1735657825656,1.6092,197.43,197.35,15.512381]
["bitfinex","SOLUSD",1735657825875,4.6559,197.45,197.36,15.512381]
["bitfinex","SOLUSD",1735657826047,1.6168,197.49,197.38,149.950381]
["bitfinex","SOLUSD",1735657826372,1.6168,197.49,197.38,15.512381]
["bitfinex","SOLUSD",1735657826667,23.776884,197.48,197.37,15.512381]
["bitfinex","SOLUSD",1735657826975,1.6168,197.49,197.39,15.512381]
["bitfinex","SOLUSD",1735657827268,1.6168,197.49,197.38,149.950381]
["bitfinex","SOLUSD",1735657827463,20.0,197.47,197.38,149.950381]
["bitfinex","SOLUSD",1735657827665,1.6168,197.49,197.38,149.950381]
["bitfinex","SOLUSD",1735657828466,1.6168,197.49,197.39,15.512381]
["bitfinex","SOLUSD",1735657828665,1.6168,197.49,197.4,15.512381]
["bitfinex","SOLUSD",1735657829472,1.6168,197.49,197.4,149.950381]
["bitfinex","SOLUSD",1735657829661,20.0,197.52,197.41,15.512381]
["bitfinex","SOLUSD",1735657830461,23.776884,197.51,197.4,149.950381]
["bitfinex","SOLUSD",1735657830659,23.776884,197.51,197.4,134.438]
["bitfinex","SOLUSD",1735657830969,20.0,197.48,197.35,15.512381]
["bitfinex","SOLUSD",1735657831172,23.776884,197.46,197.3,134.438]
["bitfinex","SOLUSD",1735657831475,23.776884,197.46,197.3,149.950381]
["bitfinex","SOLUSD",1735657831854,23.776884,197.46,197.33,20.0]
["bitfinex","SOLUSD",1735657832082,23.776884,197.46,197.32,15.512381]
["bitfinex","SOLUSD",1735657832252,6.2727,197.47,197.3,134.438]
["bitfinex","SOLUSD",1735657832253,6.2727,197.47,197.39,15.512381]
["bitfinex","SOLUSD",1735657832571,1.6168,197.47,197.41,15.512381]
["bitfinex","SOLUSD",1735657832774,6.2727,197.52,197.42,15.512381]
["bitfinex","SOLUSD",1735657832977,6.2727,197.52,197.4,134.438]
["bitfinex","SOLUSD",1735657833176,23.776884,197.51,197.4,134.438]
["bitfinex","SOLUSD",1735657833359,6.2727,197.52,197.41,15.512381]
["bitfinex","SOLUSD",1735657833559,6.2727,197.52,197.42,15.512381]
["bitfinex","SOLUSD",1735657833764,6.2727,197.52,197.43,15.512381]
["bitfinex","SOLUSD",1735657833966,6.2727,197.52,197.44,15.512381]
["bitfinex","SOLUSD",1735657834277,1.6168,197.52,197.44,15.512381]
["bitfinex","SOLUSD",1735657834487,1.6168,197.52,197.37,6.5479]
["bitfinex","SOLUSD",1735657834488,1.6168,197.52,197.43,169.950381]
["bitfinex","SOLUSD",1735657834977,1.6168,197.52,197.44,15.512381]
["bitfinex","SOLUSD",1735657835376,1.6168,197.52,197.44,149.950381]
["bitfinex","SOLUSD",1735657835579,1.6168,197.52,197.45,15.512381]
["bitfinex","SOLUSD",1735657835800,1.6168,197.52,197.45,149.950381]
["bitfinex","SOLUSD",1735657835957,1.6168,197.52,197.45,134.438]
["bitfinex","SOLUSD",1735657836853,6.2727,197.57,197.5,15.512381]
["bitfinex","SOLUSD",1735657837068,6.2727,197.57,197.51,15.512381]
["bitfinex","SOLUSD",1735657837401,1.6168,197.57,197.51,15.512381]
["bitfinex","SOLUSD",1735657837577,1.6168,197.57,197.5,15.512381]
["bitfinex","SOLUSD",1735657837772,23.776884,197.61,197.45,5.0]
["bitfinex","SOLUSD",1735657838118,20.0,197.54,197.44,5.0]
["bitfinex","SOLUSD",1735657838273,20.0,197.5,197.42,5.0]
["bitfinex","SOLUSD",1735657838601,20.0,197.5,197.44,5.0]
["bitfinex","SOLUSD",1735657838813,20.278716,197.71,197.51,5.0]
["bitfinex","SOLUSD",1735657839098,20.278716,197.71,197.49,15.512381]
["bitfinex","SOLUSD",1735657839099,20.278716,197.71,197.52,25.512381]
["bitfinex","SOLUSD",1735657839302,20.0,197.68,197.52,25.512381]
["bitfinex","SOLUSD",1735657839474,20.0,197.68,197.54,5.0]
["bitfinex","SOLUSD",1735657839671,20.0,197.6,197.54,5.0]
["bitfinex","SOLUSD",1735657840181,0.09662741,197.7,197.54,5.0]
["bitfinex","SOLUSD",1735657840566,43.776884,197.67,197.54,5.0]
["bitfinex","SOLUSD",1735657840767,20.0,197.62,197.54,5.0]
["bitfinex","SOLUSD",1735657841403,20.0,197.62,197.55,5.0]
["bitfinex","SOLUSD",1735657842004,23.776884,197.65,197.55,5.0]
["bitfinex","SOLUSD",1735657842170,20.0,197.62,197.55,5.0]
["bitfinex","SOLUSD",1735657842572,20.0,197.62,197.56,5.0]
["bitfinex","SOLUSD",1735657842773,23.776884,197.65,197.56,5.0]
["bitfinex","SOLUSD",1735657842974,1.6235,197.66,197.59,5.0]
["bitfinex","SOLUSD",1735657843573,1.6235,197.66,197.6,5.0]
["bitfinex","SOLUSD",1735657844692,1.6235,197.66,197.56,5.0]
["bitfinex","SOLUSD",1735657844895,1.6235,197.66,197.57,5.0]
["bitfinex","SOLUSD",1735657845074,1.6235,197.66,197.56,5.0]
["bitfinex","SOLUSD",1735657845274,23.776884,197.65,197.55,5.0]
["bitfinex","SOLUSD",1735657845477,20.0,197.62,197.55,5.0]
["bitfinex","SOLUSD",1735657847096,20.0,197.62,197.56,5.0]
["bitfinex","SOLUSD",1735657847982,20.0,197.62,197.56,20.512381]
["bitfinex","SOLUSD",1735657848192,1.6235,197.66,197.57,5.0]
["bitfinex","SOLUSD",1735657848501,1.6235,197.73,197.59,20.512381]
["bitfinex","SOLUSD",1735657848685,1.6235,197.73,197.58,142.6]
["bitfinex","SOLUSD",1735657848686,23.776884,197.72,197.58,137.6]
["bitfinex","SOLUSD",1735657848890,23.776884,197.72,197.58,147.6]
["bitfinex","SOLUSD",1735657849098,20.0,197.65,197.58,5.0]
["bitfinex","SOLUSD",1735657849302,20.0,197.65,197.58,10.0]
["bitfinex","SOLUSD",1735657850294,20.0,197.65,197.56,5.0]
["bitfinex","SOLUSD",1735657851497,20.0,197.69,197.58,5.0]
["bitfinex","SOLUSD",1735657852199,20.0,197.65,197.58,5.0]
["bitfinex","SOLUSD",1735657853983,20.0,197.65,197.56,5.0]
["bitfinex","SOLUSD",1735657854898,20.0,197.65,197.58,5.0]
["bitfinex","SOLUSD",1735657855099,1.72012741,197.73,197.6,5.0]
["bitfinex","SOLUSD",1735657855305,1.72012741,197.73,197.6,2.341]
["bitfinex","SOLUSD",1735657855479,20.0,197.69,197.6,2.341]
["bitfinex","SOLUSD",1735657856596,20.0,197.65,197.57,11.1819]
["bitfinex","SOLUSD",1735657856787,20.0,197.65,197.58,2.341]
["bitfinex","SOLUSD",1735657857590,1.72012741,197.73,197.6,2.341]
["bitfinex","SOLUSD",1735657858607,20.0,197.69,197.6,2.341]
["bitfinex","SOLUSD",1735657860202,20.0,197.69,197.58,5.0]
["bitfinex","SOLUSD",1735657860203,20.0,197.65,197.58,7.341]
["bitfinex","SOLUSD",1735657860991,20.0,197.65,197.59,2.341]
["bitfinex","SOLUSD",1735657861197,20.0,197.65,197.58,7.341]
["bitfinex","SOLUSD",1735657861412,20.0,197.65,197.59,7.341]
["bitfinex","SOLUSD",1735657861600,1.72012741,197.73,197.62,5.0]
["bitfinex","SOLUSD",1735657861796,23.776884,197.72,197.62,5.0]
["bitfinex","SOLUSD",1735657861999,20.0,197.69,197.62,5.0]
["bitfinex","SOLUSD",1735657862203,23.776884,197.72,197.62,5.0]
["bitfinex","SOLUSD",1735657862503,20.0,197.69,197.62,7.341]
["bitfinex","SOLUSD",1735657862811,20.271615,197.77,197.63,7.341]
["bitfinex","SOLUSD",1735657863298,43.776884,197.73,197.63,5.0]
["bitfinex","SOLUSD",1735657863502,43.776884,197.73,197.59,2.341]
["bitfinex","SOLUSD",1735657864012,43.776884,197.73,197.58,5.0]
["bitfinex","SOLUSD",1735657864389,43.776884,197.73,197.58,7.341]
["bitfinex","SOLUSD",1735657864613,43.776884,197.73,197.58,5.0]
["bitfinex","SOLUSD",1735657865604,43.776884,197.73,197.58,7.341]
["bitfinex","SOLUSD",1735657866201,4.52598206,197.76,197.62,2.341]
["bitfinex","SOLUSD",1735657866391,20.271615,197.77,197.64,7.341]
["bitfinex","SOLUSD",1735657866596,1.6246,197.78,197.64,2.341]
["bitfinex","SOLUSD",1735657866795,17.136981,197.78,197.65,7.341]
["bitfinex","SOLUSD",1735657867104,20.0,197.75,197.66,2.341]
["bitfinex","SOLUSD",1735657867615,20.0,197.73,197.67,2.341]
["bitfinex","SOLUSD",1735657867827,15.512381,197.8,197.68,2.341]
["bitfinex","SOLUSD",1735657868111,1.5713,197.82,197.7,2.341]
["bitfinex","SOLUSD",1735657868316,7.74802408,197.86,197.69,5.0]
["bitfinex","SOLUSD",1735657868317,15.512381,197.83,197.71,2.341]
["bitfinex","SOLUSD",1735657868607,20.0,197.82,197.71,7.341]
["bitfinex","SOLUSD",1735657868813,20.0,197.82,197.68,15.512381]
["bitfinex","SOLUSD",1735657868814,20.0,197.83,197.68,7.341]
["bitfinex","SOLUSD",1735657869528,23.776884,197.82,197.68,2.341]
["bitfinex","SOLUSD",1735657870016,23.776884,197.78,197.67,8.603]
["bitfinex","SOLUSD",1735657870221,20.0,197.75,197.67,8.603]
["bitfinex","SOLUSD",1735657870395,20.0,197.75,197.67,6.262]
["bitfinex","SOLUSD",1735657870891,20.0,197.71,197.67,6.262]
["bitfinex","SOLUSD",1735657872187,7.74802408,197.82,197.67,6.262]
["bitfinex","SOLUSD",1735657872393,20.0,197.78,197.67,6.262]
["bitfinex","SOLUSD",1735657872592,20.0,197.68,197.67,6.262]
["bitfinex","SOLUSD",1735657874495,20.0,197.69,197.61,6.5098]
["bitfinex","SOLUSD",1735657874694,20.0,197.69,197.63,2.341]
["bitfinex","SOLUSD",1735657874896,20.0,197.69,197.61,11.5098]
["bitfinex","SOLUSD",1735657875104,20.0,197.69,197.61,13.8508]
["bitfinex","SOLUSD",1735657875105,23.776884,197.68,197.61,13.8508]
["bitfinex","SOLUSD",1735657875310,21.5808,197.77,197.61,13.8508]
["bitfinex","SOLUSD",1735657875503,20.0,197.69,197.61,6.5098]
["bitfinex","SOLUSD",1735657875707,20.0,197.65,197.61,13.8508]
["bitfinex","SOLUSD",1735657875907,20.0,197.65,197.61,8.8508]
["bitfinex","SOLUSD",1735657876105,20.0,197.65,197.61,6.5098]
["bitfinex","SOLUSD",1735657876496,1.5808,197.77,197.61,8.8508]
["bitfinex","SOLUSD",1735657876704,9.32882408,197.77,197.64,5.0]
["bitfinex","SOLUSD",1735657876896,43.776884,197.73,197.64,5.0]
["bitfinex","SOLUSD",1735657877094,43.776884,197.73,197.61,151.4508]
["bitfinex","SOLUSD",1735657877307,43.776884,197.73,197.61,6.5098]
["bitfinex","SOLUSD",1735657878623,2.659,197.72,197.61,6.5098]
["bitfinex","SOLUSD",1735657878804,2.659,197.72,197.56,11.5098]
["bitfinex","SOLUSD",1735657879009,51.52490808,197.73,197.57,2.341]
["bitfinex","SOLUSD",1735657879208,56.06177276,197.73,197.57,7.341]
["bitfinex","SOLUSD",1735657879515,20.0,197.67,197.57,5.0]
["bitfinex","SOLUSD",1735657879896,20.0,197.63,197.57,5.0]
["bitfinex","SOLUSD",1735657880310,20.0,197.63,197.59,2.341]
["bitfinex","SOLUSD",1735657880501,4.53686468,197.69,197.6,7.341]
["bitfinex","SOLUSD",1735657880902,23.776884,197.68,197.6,7.341]
["bitfinex","SOLUSD",1735657881322,20.0,197.65,197.6,7.341]
["bitfinex","SOLUSD",1735657882003,20.0,197.71,197.62,5.0]
["bitfinex","SOLUSD",1735657882213,20.0,197.71,197.62,137.6]
["bitfinex","SOLUSD",1735657882414,20.0,197.67,197.62,137.6]
["bitfinex","SOLUSD",1735657882724,20.0,197.67,197.56,13.8508]
["bitfinex","SOLUSD",1735657882725,20.0,197.63,197.57,7.341]
["bitfinex","SOLUSD",1735657883102,43.776884,197.7,197.56,144.1098]
["bitfinex","SOLUSD",1735657883405,43.776884,197.7,197.56,6.5098]
["bitfinex","SOLUSD",1735657883406,51.52490808,197.7,197.56,6.5098]
["bitfinex","SOLUSD",1735657884618,20.0,197.61,197.56,6.5098]
["bitfinex","SOLUSD",1735657884816,20.0,197.61,197.56,8.8508]
["bitfinex","SOLUSD",1735657885013,7.74802408,197.68,197.56,149.1098]
["bitfinex","SOLUSD",1735657885227,43.776884,197.64,197.56,6.5098]
["bitfinex","SOLUSD",1735657888423,43.776884,197.64,197.56,6.5098]
["bitfinex","SOLUSD",1735657888617,43.776884,197.64,197.5,8.1127]
["bitfinex","SOLUSD",1735657889227,20.0,197.59,197.5,8.1127]
["bitfinex","SOLUSD",1735657889523,20.0,197.51,197.5,8.1127]
["bitfinex","SOLUSD",1735657889728,20.0,197.51,197.5,6.5822]
["bitfinex","SOLUSD",1735657890919,20.0,197.55,197.5,6.5822]
["bitfinex","SOLUSD",1735657891529,23.776884,197.54,197.5,6.5822]
["bitfinex","SOLUSD",1735657891830,20.0,197.51,197.5,6.5822]
["bitfinex","SOLUSD",1735657892130,20.0,197.51,197.46,1.5305]
["bitfinex","SOLUSD",1735657892305,20.0,197.47,197.46,1.5305]
["bitfinex","SOLUSD",1735657892626,12.29773306,197.6,197.46,1.5305]
["bitfinex","SOLUSD",1735657892844,20.0,197.53,197.47,5.0]
["bitfinex","SOLUSD",1735657893517,43.776884,197.55,197.47,5.0]
["bitfinex","SOLUSD",1735657895210,43.776884,197.55,197.47,7.341]
["bitfinex","SOLUSD",1735657895407,43.776884,197.55,197.49,5.0]
["bitfinex","SOLUSD",1735657895615,43.776884,197.55,197.48,5.0]
["bitfinex","SOLUSD",1735657896031,43.776884,197.55,197.47,7.341]
["bitfinex","SOLUSD",1735657896843,43.776884,197.55,197.47,2.341]
["bitfinex","SOLUSD",1735657897133,43.776884,197.55,197.48,5.0]
["bitfinex","SOLUSD",1735657897331,43.776884,197.55,197.49,2.341]
["bitfinex","SOLUSD",1735657897838,43.776884,197.55,197.47,7.341]
["bitfinex","SOLUSD",1735657898131,43.776884,197.55,197.46,141.4715]
["bitfinex","SOLUSD",1735657898339,43.776884,197.55,197.46,139.1305]
["bitfinex","SOLUSD",1735657898523,43.776884,197.55,197.46,141.4715]
["bitfinex","SOLUSD",1735657899916,43.776884,197.55,197.46,3.8715]
["bitfinex","SOLUSD",1735657900411,43.776884,197.55,197.46,1.5305]
["bitfinex","SOLUSD",1735657900809,50.359084,197.55,197.46,1.5305]
["bitfinex","SOLUSD",1735657904434,50.359084,197.55,197.45,6.5822]
["bitfinex","SOLUSD",1735657904435,53.018084,197.55,197.45,6.5822]
["bitfinex","SOLUSD",1735657904626,53.018084,197.55,197.41,1.5911]
["bitfinex","SOLUSD",1735657904829,20.0,197.46,197.41,1.5911]
["bitfinex","SOLUSD",1735657905337,20.0,197.42,197.41,1.5911]
["bitfinex","SOLUSD",1735657908028,20.0,197.42,197.4,6.388]
["bitfinex","SOLUSD",1735657908338,20.0,197.38,197.36,7.9791]
["bitfinex","SOLUSD",1735657908645,23.776884,197.37,197.36,6.388]
["bitfinex","SOLUSD",1735657908841,20.0,197.34,197.31,7.9791]
["bitfinex","SOLUSD",1735657909231,23.776884,197.37,197.31,6.388]
["bitfinex","SOLUSD",1735657909433,20.0,197.3,197.26,8.729]
["bitfinex","SOLUSD",1735657910148,2.659,197.46,197.27,2.341]
["bitfinex","SOLUSD",1735657910331,2.659,197.44,197.27,7.341]
["bitfinex","SOLUSD",1735657910646,20.0,197.33,197.27,7.341]
["bitfinex","SOLUSD",1735657910827,20.0,197.33,197.28,2.341]
["bitfinex","SOLUSD",1735657911228,20.0,197.33,197.27,7.341]
["bitfinex","SOLUSD",1735657911429,20.0,197.33,197.28,2.341]
["bitfinex","SOLUSD",1735657912639,20.0,197.33,197.29,2.341]
["bitfinex","SOLUSD",1735657913646,1.5571,197.47,197.31,7.341]
["bitfinex","SOLUSD",1735657913848,4.49831536,197.48,197.35,8.0638]
["bitfinex","SOLUSD",1735657914037,20.0,197.46,197.35,8.0638]
["bitfinex","SOLUSD",1735657914241,20.0,197.38,197.35,8.0638]
["bitfinex","SOLUSD",1735657914937,23.776884,197.47,197.35,8.0638]
["bitfinex","SOLUSD",1735657915139,23.776884,197.49,197.35,8.0638]
["bitfinex","SOLUSD",1735657915349,20.0,197.38,197.35,8.0638]
["bitfinex","SOLUSD",1735657916155,23.776884,197.49,197.35,8.0638]
["bitfinex","SOLUSD",1735657916647,20.0,197.38,197.35,8.0638]
["bitfinex","SOLUSD",1735657917727,1.6524,197.52,197.38,2.341]
["bitfinex","SOLUSD",1735657917933,4.3114,197.52,197.35,10.4048]
["bitfinex","SOLUSD",1735657918140,4.3114,197.52,197.35,8.0638]
["bitfinex","SOLUSD",1735657918141,20.0,197.45,197.35,8.0638]
["bitfinex","SOLUSD",1735657918466,20.0,197.41,197.35,8.0638]
["bitfinex","SOLUSD",1735657918635,20.0,197.41,197.36,5.0]
["bitfinex","SOLUSD",1735657918829,20.0,197.41,197.35,8.0638]
["bitfinex","SOLUSD",1735657919036,20.0,197.41,197.36,5.0]
["bitfinex","SOLUSD",1735657919251,20.0,197.41,197.36,7.341]
["bitfinex","SOLUSD",1735657919752,20.0,197.41,197.37,2.341]
["bitfinex","SOLUSD",1735657920141,20.0,197.41,197.36,7.341]
["bitfinex","SOLUSD",1735657920345,20.0,197.41,197.35,8.0638]
["bitfinex","SOLUSD",1735657921055,20.0,197.41,197.36,2.341]
["bitfinex","SOLUSD",1735657921752,20.0,197.41,197.37,7.341]
["bitfinex","SOLUSD",1735657922058,20.0,197.41,197.36,2.341]
["bitfinex","SOLUSD",1735657922443,21.6524,197.52,197.38,2.341]
["bitfinex","SOLUSD",1735657922647,21.6524,197.52,197.38,7.341]
["bitfinex","SOLUSD",1735657922943,20.0,197.48,197.36,2.341]
["bitfinex","SOLUSD",1735657923864,20.0,197.48,197.38,2.341]
["bitfinex","SOLUSD",1735657924057,20.0,197.48,197.38,5.0]
["bitfinex","SOLUSD",1735657924360,20.0,197.48,197.36,2.341]
["bitfinex","SOLUSD",1735657925359,20.0,197.48,197.38,2.341]
["bitfinex","SOLUSD",1735657925558,6.5822,197.55,197.4,2.341]
["bitfinex","SOLUSD",1735657925763,12.24579856,197.56,197.42,7.341]
["bitfinex","SOLUSD",1735657926062,23.776884,197.52,197.43,6.5284]
["bitfinex","SOLUSD",1735657926449,23.776884,197.53,197.43,6.5284]
["bitfinex","SOLUSD",1735657926759,23.776884,197.56,197.44,1.5354]
["bitfinex","SOLUSD",1735657926960,20.09662741,197.53,197.44,1.5354]
["bitfinex","SOLUSD",1735657927458,0.09662741,197.53,197.46,2.341]
["bitfinex","SOLUSD",1735657927765,0.09662741,197.59,197.49,5.0]
["bitfinex","SOLUSD",1735657928153,23.87351141,197.59,197.49,7.341]
["bitfinex","SOLUSD",1735657928355,23.87351141,197.59,197.5,5.0]
["bitfinex","SOLUSD",1735657928565,20.0,197.56,197.5,5.0]
["bitfinex","SOLUSD",1735657929062,0.09662741,197.59,197.5,5.0]
["bitfinex","SOLUSD",1735657929262,0.09662741,197.59,197.52,5.0]
["bitfinex","SOLUSD",1735657929756,20.09662741,197.59,197.52,5.0]
["bitfinex","SOLUSD",1735657930156,0.09662741,197.59,197.52,5.0]
["bitfinex","SOLUSD",1735657930356,0.09662741,197.59,197.51,6.3161]
["bitfinex","SOLUSD",1735657933173,20.09662741,197.59,197.51,6.3161]
["bitfinex","SOLUSD",1735657933551,20.0,197.55,197.51,6.3161]
["bitfinex","SOLUSD",1735657933981,20.0,197.55,197.52,5.0]
["bitfinex","SOLUSD",1735657934875,0.09662741,197.59,197.52,5.0]
["bitfinex","SOLUSD",1735657935381,20.0,197.58,197.52,5.0]
["bitfinex","SOLUSD",1735657935878,0.09662741,197.59,197.51,6.3161]
["bitfinex","SOLUSD",1735657936271,0.09662741,197.59,197.51,11.3161]
["bitfinex","SOLUSD",1735657936449,0.09662741,197.59,197.51,6.3161]
["bitfinex","SOLUSD",1735657936649,0.09662741,197.59,197.51,11.3161]
["bitfinex","SOLUSD",1735657937049,0.09662741,197.59,197.51,13.6571]
["bitfinex","SOLUSD",1735657937250,0.09662741,197.59,197.52,5.0]
["bitfinex","SOLUSD",1735657937756,0.09662741,197.59,197.51,6.3161]
["bitfinex","SOLUSD",1735657938085,20.09662741,197.59,197.51,6.3161]
["bitfinex","SOLUSD",1735657938419,20.0,197.51,197.46,6.3161]
["bitfinex","SOLUSD",1735657940682,20.0,197.51,197.46,11.3161]
["bitfinex","SOLUSD",1735657941360,20.0,197.51,197.48,2.341]
["bitfinex","SOLUSD",1735657941562,20.0,197.51,197.49,5.0]
["bitfinex","SOLUSD",1735657941764,20.0,197.51,197.49,4.4]
["bitfinex","SOLUSD",1735657942882,20.0,197.51,197.37,2.341]
["bitfinex","SOLUSD",1735657943085,12.74802408,197.59,197.43,2.341]
["bitfinex","SOLUSD",1735657943263,20.0,197.56,197.43,2.341]
["bitfinex","SOLUSD",1735657943462,7.74802408,197.59,197.46,2.341]
["bitfinex","SOLUSD",1735657943773,23.776884,197.56,197.47,1.5025]
["bitfinex","SOLUSD",1735657944081,43.776884,197.53,197.48,6.1134]
["bitfinex","SOLUSD",1735657944260,7.74802408,197.57,197.48,6.1134]
["bitfinex","SOLUSD",1735657944460,23.776884,197.56,197.48,8.4544]
["bitfinex","SOLUSD",1735657944880,20.0,197.53,197.48,8.4544]
["bitfinex","SOLUSD",1735657945080,20.0,197.53,197.48,6.1134]
["bitfinex","SOLUSD",1735657945866,20.0,197.53,197.49,2.341]
["bitfinex","SOLUSD",1735657946075,7.74802408,197.59,197.5,2.341]
["bitfinex","SOLUSD",1735657946288,23.776884,197.58,197.49,2.341]
["bitfinex","SOLUSD",1735657946488,20.0,197.55,197.48,8.4544]
["bitfinex","SOLUSD",1735657946885,20.0,197.55,197.51,2.341]
["bitfinex","SOLUSD",1735657947274,20.0,197.55,197.5,2.341]
["bitfinex","SOLUSD",1735657947764,23.776884,197.6,197.51,2.341]
["bitfinex","SOLUSD",1735657947972,7.74802408,197.63,197.51,2.341]
["bitfinex","SOLUSD",1735657948192,0.09662741,197.6,197.53,2.341]
["bitfinex","SOLUSD",1735657948585,0.09662741,197.6,197.52,2.341]
["bitfinex","SOLUSD",1735657948779,0.09662741,197.6,197.48,6.1134]
["bitfinex","SOLUSD",1735657948780,0.09662741,197.6,197.53,2.341]
["bitfinex","SOLUSD",1735657948981,20.0,197.56,197.53,2.341]
["bitfinex","SOLUSD",1735657949207,23.776884,197.55,197.48,6.1134]
["bitfinex","SOLUSD",1735657949734,20.0,197.57,197.48,8.4544]
["bitfinex","SOLUSD",1735657949904,20.0,197.62,197.52,2.341]
["bitfinex","SOLUSD",1735657950207,20.0,197.58,197.51,2.341]
["bitfinex","SOLUSD",1735657950375,20.0,197.58,197.5,2.341]
["bitfinex","SOLUSD",1735657950894,20.0,197.58,197.52,2.341]
["bitfinex","SOLUSD",1735657951103,20.0,197.58,197.53,2.341]
["bitfinex","SOLUSD",1735657951302,0.09662741,197.59,197.55,2.341]
["bitfinex","SOLUSD",1735657951481,7.74802408,197.62,197.57,2.341]
["bitfinex","SOLUSD",1735657951900,20.0,197.61,197.57,2.341]
["bitfinex","SOLUSD",1735657952577,20.0,197.62,197.57,2.341]
["bitfinex","SOLUSD",1735657952898,0.09662741,197.64,197.57,2.341]
["bitfinex","SOLUSD",1735657953279,20.0,197.62,197.57,2.341]
["bitfinex","SOLUSD",1735657955499,20.0,197.62,197.59,2.341]
["bitfinex","SOLUSD",1735657955907,20.0,197.65,197.59,2.341]
["bitfinex","SOLUSD",1735657956630,43.776884,197.66,197.59,2.341]
["bitfinex","SOLUSD",1735657956926,20.0,197.66,197.61,2.341]
["bitfinex","SOLUSD",1735657957095,7.74802408,197.7,197.61,2.341]
["bitfinex","SOLUSD",1735657957299,20.0,197.67,197.6,2.341]
["bitfinex","SOLUSD",1735657957611,0.09662741,197.68,197.62,2.341]
["bitfinex","SOLUSD",1735657958329,0.09662741,197.68,197.66,2.341]
["bitfinex","SOLUSD",1735657958495,77.4802408,197.73,197.66,2.341]
["bitfinex","SOLUSD",1735657958496,7.74802408,197.73,197.66,2.341]
["bitfinex","SOLUSD",1735657958693,7.74802408,197.73,197.67,2.341]
["bitfinex","SOLUSD",1735657958896,7.74802408,197.73,197.69,2.341]
["bitfinex","SOLUSD",1735657959122,7.74802408,197.73,197.71,2.341]
["bitfinex","SOLUSD",1735657959293,7.74802408,197.79,197.7,2.341]
["bitfinex","SOLUSD",1735657959498,23.776884,197.78,197.7,2.341]
["bitfinex","SOLUSD",1735657959712,20.0,197.76,197.72,2.341]
["bitfinex","SOLUSD",1735657959896,7.74802408,197.79,197.74,2.341]
["bitfinex","SOLUSD",1735657960095,7.74802408,197.79,197.73,7.7635]
["bitfinex","SOLUSD",1735657960293,20.0,197.76,197.74,2.341]
["bitfinex","SOLUSD",1735657960719,20.0,197.79,197.73,7.7635]
["bitfinex","SOLUSD",1735657960925,0.09662741,197.8,197.73,7.7635]
["bitfinex","SOLUSD",1735657961130,0.09662741,197.8,197.75,2.341]
["bitfinex","SOLUSD",1735657961314,6.6595,197.91,197.78,2.341]
["bitfinex","SOLUSD",1735657961315,7.84465149,197.88,197.78,2.341]
["bitfinex","SOLUSD",1735657961618,20.0,197.85,197.79,2.341]
["bitfinex","SOLUSD",1735657961820,7.84465149,197.88,197.82,6.1682]
["bitfinex","SOLUSD",1735657962028,7.84465149,197.88,197.83,2.341]
["bitfinex","SOLUSD",1735657962202,7.74802408,197.92,197.85,2.341]
["bitfinex","SOLUSD",1735657962623,7.74802408,197.92,197.87,2.341]
["bitfinex","SOLUSD",1735657962809,20.0,197.89,197.88,2.341]
["bitfinex","SOLUSD",1735657963220,7.74802408,197.92,197.88,2.341]
["bitfinex","SOLUSD",1735657963416,0.09662741,197.97,197.9,2.341]
["bitfinex","SOLUSD",1735657963729,0.09662741,197.97,197.93,2.341]
["bitfinex","SOLUSD",1735657964028,7.74802408,198.0,197.94,2.341]
["bitfinex","SOLUSD",1735657964326,7.74802408,198.08,197.95,2.341]
["bitfinex","SOLUSD",1735657964518,12.74802408,198.08,197.94,2.341]
["bitfinex","SOLUSD",1735657964918,20.0,198.05,197.96,2.341]
["bitfinex","SOLUSD",1735657965508,20.0,198.07,197.96,2.341]
["bitfinex","SOLUSD",1735657966027,20.0,198.1,197.96,2.341]
["bitfinex","SOLUSD",1735657966531,20.0,198.09,197.96,2.341]
["bitfinex","SOLUSD",1735657967109,23.776884,198.08,197.97,2.341]
["bitfinex","SOLUSD",1735657967413,0.09662741,198.07,197.97,2.341]
["bitfinex","SOLUSD",1735657967617,0.09662741,198.07,197.96,2.341]
["bitfinex","SOLUSD",1735657968212,0.09662741,198.07,197.94,2.341]
["bitfinex","SOLUSD",1735657968528,20.0,197.94,197.93,1.5953]
["bitfinex","SOLUSD",1735657969122,20.0,197.94,197.92,6.1441]
["bitfinex","SOLUSD",1735657969625,23.776884,197.93,197.92,6.1441]
["bitfinex","SOLUSD",1735657969826,20.0,197.9,197.88,2.341]
["bitfinex","SOLUSD",1735657970135,20.0,197.9,197.84,2.341]
["bitfinex","SOLUSD",1735657970311,20.0,197.9,197.85,2.341]
["bitfinex","SOLUSD",1735657970636,20.0,197.9,197.87,2.341]
["bitfinex","SOLUSD",1735657971218,20.0,197.9,197.85,2.341]
["bitfinex","SOLUSD",1735657971834,20.0,197.9,197.87,2.341]
["bitfinex","SOLUSD",1735657972134,20.0,197.9,197.82,137.6]
["bitfinex","SOLUSD",1735657972135,20.0,197.9,197.85,3.9363]
["bitfinex","SOLUSD",1735657972736,20.0,197.9,197.87,2.341]
["bitfinex","SOLUSD",1735657973429,5.0,197.99,197.85,2.341]
["bitfinex","SOLUSD",1735657973607,21.6207,198.0,197.87,2.341]
["bitfinex","SOLUSD",1735657973813,20.0,198.0,197.88,2.341]
["bitfinex","SOLUSD",1735657974231,23.776884,197.95,197.88,2.341]
["bitfinex","SOLUSD",1735657974422,20.0,197.92,197.88,2.341]
["bitfinex","SOLUSD",1735657975740,11.1013,198.05,197.9,2.341]
["bitfinex","SOLUSD",1735657976038,20.0,198.02,197.91,2.341]
["bitfinex","SOLUSD",1735657976447,20.0,197.98,197.91,2.341]
["bitfinex","SOLUSD",1735657976637,20.0,197.94,197.92,2.341]
["bitfinex","SOLUSD",1735657976944,0.09662741,198.01,197.92,2.341]
["bitfinex","SOLUSD",1735657977143,0.09662741,198.01,197.94,2.341]
["bitfinex","SOLUSD",1735657977347,0.09662741,198.01,197.95,2.341]
["bitfinex","SOLUSD",1735657978243,0.09662741,198.01,197.96,2.341]
["bitfinex","SOLUSD",1735657982341,0.09662741,198.06,197.95,2.341]
["bitfinex","SOLUSD",1735657982643,43.87351141,198.06,197.95,2.341]
["bitfinex","SOLUSD",1735657982844,0.09662741,198.06,197.95,2.341]
["bitfinex","SOLUSD",1735657983950,0.09662741,198.06,197.84,5.0]
["bitfinex","SOLUSD",1735657983951,0.09662741,198.06,198.0,8.4678]
["bitfinex","SOLUSD",1735657984133,6.1682,198.15,198.02,2.341]
["bitfinex","SOLUSD",1735657984134,0.09662741,198.11,198.02,2.341]
["bitfinex","SOLUSD",1735657984341,0.09662741,198.11,198.05,2.341]
["bitfinex","SOLUSD",1735657984720,6.1682,198.2,198.08,2.341]
["bitfinex","SOLUSD",1735657985249,21.6414,198.22,198.09,2.341]
["bitfinex","SOLUSD",1735657985416,68.15239264,198.25,198.11,2.341]
["bitfinex","SOLUSD",1735657985620,23.776884,198.24,198.12,2.341]
["bitfinex","SOLUSD",1735657985922,261.03084645,198.28,198.11,8.4678]
["bitfinex","SOLUSD",1735657985923,2.659,198.28,198.11,8.4678]
["bitfinex","SOLUSD",1735657986129,20.0,198.26,198.14,2.341]
["bitfinex","SOLUSD",1735657986338,20.0,198.26,198.15,2.341]
["bitfinex","SOLUSD",1735657986545,1.6414,198.29,198.17,2.341]
["bitfinex","SOLUSD",1735657986842,1.6414,198.29,198.12,2.341]
["bitfinex","SOLUSD",1735657987050,1.6414,198.29,198.11,6.1268]
["bitfinex","SOLUSD",1735657987051,20.0,198.25,198.11,6.1268]
["bitfinex","SOLUSD",1735657987622,20.0,198.21,198.11,6.1268]
["bitfinex","SOLUSD",1735657988145,20.0,198.17,198.11,8.4678]
["bitfinex","SOLUSD",1735657988334,20.0,198.13,198.11,6.1268]
["bitfinex","SOLUSD",1735657988548,20.0,198.13,198.11,8.4678]
["bitfinex","SOLUSD",1735657989041,20.0,198.13,198.11,6.1268]
["bitfinex","SOLUSD",1735657990851,20.0,198.13,198.11,8.4678]
["bitfinex","SOLUSD",1735657991151,20.0,198.13,198.11,6.1268]
["bitfinex","SOLUSD",1735657992664,23.776884,198.12,198.1,1.6461]
["bitfinex","SOLUSD",1735657992861,20.0,198.09,198.07,6.5655]
["bitfinex","SOLUSD",1735657993737,20.0,198.09,198.07,8.9065]
["bitfinex","SOLUSD",1735657993931,5.0,198.25,198.11,2.341]
["bitfinex","SOLUSD",1735657994358,25.0,198.25,198.11,2.341]
["bitfinex","SOLUSD",1735657994554,20.0,198.19,198.09,2.341]
["bitfinex","SOLUSD",1735657994773,23.776884,198.18,198.09,2.341]
["bitfinex","SOLUSD",1735657994957,23.776884,198.18,198.11,2.341]
["bitfinex","SOLUSD",1735657995452,20.0,198.17,198.13,2.341]
["bitfinex","SOLUSD",1735657995866,28.776884,198.27,198.12,2.341]
["bitfinex","SOLUSD",1735657996064,20.0,198.2,198.12,2.341]
["bitfinex","SOLUSD",1735657996263,23.776884,198.19,198.13,2.341]
["bitfinex","SOLUSD",1735657996440,20.0,198.16,198.13,2.341]
["bitfinex","SOLUSD",1735657996640,1.6414,198.29,198.15,2.341]
["bitfinex","SOLUSD",1735657996966,0.09662741,198.31,198.18,2.341]
["bitfinex","SOLUSD",1735657997259,20.0,198.21,198.18,2.341]
["bitfinex","SOLUSD",1735657997438,20.0,198.29,198.18,2.341]
["bitfinex","SOLUSD",1735657997636,20.0,198.29,198.19,2.341]
["bitfinex","SOLUSD",1735657997836,0.09662741,198.31,198.19,2.341]
["bitfinex","SOLUSD",1735657998278,0.09662741,198.31,198.21,2.341]
["bitfinex","SOLUSD",1735657998789,0.09662741,198.31,198.23,2.341]
["bitfinex","SOLUSD",1735657999465,0.09662741,198.31,198.22,2.341]
["bitfinex","SOLUSD",1735657999773,26.435884,198.38,198.22,2.341]
["bitfinex","SOLUSD",1735657999960,26.435884,198.38,198.23,2.341]
["bitfinex","SOLUSD",1735658000167,15.3934,198.4,198.23,2.341]
["bitfinex","SOLUSD",1735658000487,5.0,198.41,198.26,8.9065]
["bitfinex","SOLUSD",1735658000648,5.0,198.41,198.26,6.5655]
["bitfinex","SOLUSD",1735658000848,5.0,198.41,198.28,2.341]
["bitfinex","SOLUSD",1735658001067,20.0,198.4,198.26,8.9065]
["bitfinex","SOLUSD",1735658001250,5.0,198.41,198.26,8.9065]
["bitfinex","SOLUSD",1735658001754,20.0,198.39,198.26,8.9065]
["bitfinex","SOLUSD",1735658001947,20.0,198.41,198.27,2.341]
["bitfinex","SOLUSD",1735658002147,20.0,198.41,198.29,2.341]
["bitfinex","SOLUSD",1735658002368,7.7344,198.45,198.3,2.341]
["bitfinex","SOLUSD",1735658002649,7.7344,198.45,198.26,6.5655]
["bitfinex","SOLUSD",1735658002650,20.0,198.42,198.32,2.341]
["bitfinex","SOLUSD",1735658002852,7.659,198.49,198.34,2.341]
["bitfinex","SOLUSD",1735658003173,8.7619,198.5,198.34,2.341]
["bitfinex","SOLUSD",1735658003367,2.659,198.49,198.34,2.341]
["bitfinex","SOLUSD",1735658003570,2.659,198.49,198.32,2.341]
["bitfinex","SOLUSD",1735658003757,2.659,198.49,198.34,2.341]
["bitfinex","SOLUSD",1735658003956,20.0,198.41,198.35,2.341]
["bitfinex","SOLUSD",1735658004249,20.0,198.45,198.35,2.341]
["bitfinex","SOLUSD",1735658004663,23.776884,198.4,198.35,2.341]
["bitfinex","SOLUSD",1735658004868,11.1029,198.48,198.36,2.341]
["bitfinex","SOLUSD",1735658005177,1.5076,198.51,198.36,3.8791]
["bitfinex","SOLUSD",1735658005468,43.776884,198.46,198.36,3.8791]
["bitfinex","SOLUSD",1735658005667,11.1029,198.49,198.38,2.341]
["bitfinex","SOLUSD",1735658005874,0.09662741,198.5,198.37,8.5396]
["bitfinex","SOLUSD",1735658006050,0.09662741,198.5,198.38,2.341]
["bitfinex","SOLUSD",1735658006780,23.87351141,198.5,198.37,6.1986]
["bitfinex","SOLUSD",1735658006959,20.0,198.41,198.36,1.5381]
["bitfinex","SOLUSD",1735658007152,20.0,198.41,198.33,2.341]
["bitfinex","SOLUSD",1735658007153,20.0,198.37,198.33,2.341]
["bitfinex","SOLUSD",1735658007772,20.0,198.33,198.32,2.341]
["bitfinex","SOLUSD",1735658008354,20.0,198.33,198.3,2.341]
["bitfinex","SOLUSD",1735658008772,20.0,198.33,198.23,24.5727062]
["bitfinex","SOLUSD",1735658008773,20.0,198.33,198.32,2.341]
["bitfinex","SOLUSD",1735658009875,6.1986,198.51,198.29,2.341]
["bitfinex","SOLUSD",1735658009876,20.0,198.39,198.29,2.341]
["bitfinex","SOLUSD",1735658010072,20.0,198.35,198.29,2.341]
["bitfinex","SOLUSD",1735658010276,20.0,198.31,198.29,2.341]
["bitfinex","SOLUSD",1735658010575,20.0,198.27,198.26,1.5381]
["bitfinex","SOLUSD",1735658010763,43.776884,198.27,198.26,1.5381]
["bitfinex","SOLUSD",1735658010964,43.776884,198.24,198.23,6.1986]
["bitfinex","SOLUSD",1735658011159,20.0,198.21,198.2,1.5381]
["bitfinex","SOLUSD",1735658011367,43.776884,198.21,198.18,6.1986]
["bitfinex","SOLUSD",1735658011558,43.776884,198.21,198.18,8.5396]
["bitfinex","SOLUSD",1735658011960,43.776884,198.28,198.18,6.1986]
["bitfinex","SOLUSD",1735658012157,43.776884,198.28,198.14,1.5381]
["bitfinex","SOLUSD",1735658012366,43.776884,198.28,198.15,2.341]
["bitfinex","SOLUSD",1735658012564,43.776884,198.28,198.14,3.8791]
["bitfinex","SOLUSD",1735658012770,43.776884,198.28,198.14,1.5381]
["bitfinex","SOLUSD",1735658014096,48.776884,198.28,198.14,1.5381]
["bitfinex","SOLUSD",1735658014389,20.0,198.19,198.12,8.5396]
["bitfinex","SOLUSD",1735658014681,23.776884,198.14,198.12,6.1986]
["bitfinex","SOLUSD",1735658015285,20.0,198.16,198.12,6.1986]
["bitfinex","SOLUSD",1735658015473,2.659,198.25,198.12,6.1986]
["bitfinex","SOLUSD",1735658015474,20.0,198.24,198.12,8.5396]
["bitfinex","SOLUSD",1735658015788,20.0,198.24,198.12,6.1986]
["bitfinex","SOLUSD",1735658015981,20.0,198.16,198.12,6.1986]
["bitfinex","SOLUSD",1735658016177,20.0,198.13,198.12,6.1986]
["bitfinex","SOLUSD",1735658016383,43.776884,198.13,198.12,6.1986]
["bitfinex","SOLUSD",1735658016684,43.776884,198.13,197.97,5.0]
["bitfinex","SOLUSD",1735658016685,20.0,198.09,198.07,6.1986]
["bitfinex","SOLUSD",1735658017066,23.776884,198.08,198.07,6.1986]
["bitfinex","SOLUSD",1735658017463,20.0,198.19,198.07,6.1986]
["bitfinex","SOLUSD",1735658017675,20.0,198.19,198.08,2.341]
["bitfinex","SOLUSD",1735658018069,20.0,198.11,198.08,2.341]
["bitfinex","SOLUSD",1735658018284,20.0,198.11,198.09,2.341]
["bitfinex","SOLUSD",1735658018483,20.0,198.11,198.08,2.341]
["bitfinex","SOLUSD",1735658018795,20.0,198.19,198.08,2.341]
["bitfinex","SOLUSD",1735658019093,20.0,198.11,198.07,6.1986]
["bitfinex","SOLUSD",1735658019272,43.776884,198.08,198.07,6.1986]
["bitfinex","SOLUSD",1735658020179,43.776884,198.08,198.02,7.9964]
["bitfinex","SOLUSD",1735658020388,20.0,198.1,198.02,7.9964]
["bitfinex","SOLUSD",1735658020582,20.0,198.03,198.02,6.4583]
["bitfinex","SOLUSD",1735658020792,43.776884,198.03,198.02,6.4583]
["bitfinex","SOLUSD",1735658021170,43.776884,198.03,198.02,8.7993]
["bitfinex","SOLUSD",1735658022569,43.776884,198.03,198.02,6.4583]
["bitfinex","SOLUSD",1735658023201,43.776884,198.03,197.99,2.341]
["bitfinex","SOLUSD",1735658023202,23.776884,198.02,197.99,2.341]
["bitfinex","SOLUSD",1735658023501,43.776884,197.99,197.98,2.341]
["bitfinex","SOLUSD",1735658023699,23.776884,197.98,197.97,6.4583]
["bitfinex","SOLUSD",1735658024199,20.0,198.04,197.97,6.4583]
["bitfinex","SOLUSD",1735658024493,23.776884,197.99,197.94,2.341]
["bitfinex","SOLUSD",1735658024697,23.776884,197.99,197.95,2.341]
["bitfinex","SOLUSD",1735658024698,43.776884,197.96,197.95,2.341]
["bitfinex","SOLUSD",1735658027490,20.0,198.04,197.95,2.341]
["bitfinex","SOLUSD",1735658027665,20.0,198.04,197.96,2.341]
["bitfinex","SOLUSD",1735658027871,20.0,198.04,197.95,2.341]
["bitfinex","SOLUSD",1735658027872,20.0,197.96,197.95,2.341]
["bitfinex","SOLUSD",1735658028393,20.19353196,230.56,197.95,2.341]
["bitfinex","SOLUSD",1735658028394,6.3454,198.12,197.95,2.341]
["bitfinex","SOLUSD",1735658028696,4.50909046,198.1,197.98,2.341]
["bitfinex","SOLUSD",1735658029016,23.776884,197.99,197.98,2.341]
["bitfinex","SOLUSD",1735658029291,6.3454,198.12,198.01,2.341]
["bitfinex","SOLUSD",1735658029698,43.776884,198.08,198.01,2.341]
["bitfinex","SOLUSD",1735658029868,20.0,198.08,198.01,2.341]
["bitfinex","SOLUSD",1735658030267,43.776884,198.08,198.01,2.341]
["bitfinex","SOLUSD",1735658030714,43.776884,198.08,197.99,2.341]
["bitfinex","SOLUSD",1735658030999,43.776884,198.08,197.98,2.341]
["bitfinex","SOLUSD",1735658031676,43.776884,198.08,197.99,2.341]
["bitfinex","SOLUSD",1735658031876,43.776884,198.08,197.98,2.341]
["bitfinex","SOLUSD",1735658032188,43.776884,198.08,197.99,2.341]
["bitfinex","SOLUSD",1735658032898,43.776884,198.08,197.98,2.341]
["bitfinex","SOLUSD",1735658033384,43.776884,198.08,197.97,2.341]
["bitfinex","SOLUSD",1735658033898,43.776884,198.08,197.98,2.341]
["bitfinex","SOLUSD",1735658034093,26.581653,198.12,198.01,2.341]
["bitfinex","SOLUSD",1735658034391,6.3454,198.12,198.01,2.341]
["bitfinex","SOLUSD",1735658034598,43.776884,198.08,198.01,2.341]
["bitfinex","SOLUSD",1735658036689,43.776884,198.08,198.02,2.341]
["bitfinex","SOLUSD",1735658037405,43.776884,198.08,198.03,2.341]
["bitfinex","SOLUSD",1735658037583,43.776884,198.08,198.02,8.5854]
["bitfinex","SOLUSD",1735658038685,43.776884,198.08,198.03,2.341]
["bitfinex","SOLUSD",1735658041604,43.776884,198.08,197.98,6.2444]
["bitfinex","SOLUSD",1735658041813,43.776884,198.08,197.94,2.341]
["bitfinex","SOLUSD",1735658042306,43.776884,198.08,197.95,2.341]
["bitfinex","SOLUSD",1735658042485,43.776884,198.08,197.96,2.341]
["bitfinex","SOLUSD",1735658042691,43.776884,198.08,197.95,2.341]
["bitfinex","SOLUSD",1735658042902,43.776884,198.08,197.93,8.5854]
["bitfinex","SOLUSD",1735658043076,20.0,197.99,197.93,6.2444]
["bitfinex","SOLUSD",1735658043279,20.0,197.95,197.93,6.2444]
["bitfinex","SOLUSD",1735658043500,23.776884,197.94,197.93,6.2444]
["bitfinex","SOLUSD",1735658043715,23.776884,197.94,197.93,8.5854]
["bitfinex","SOLUSD",1735658043930,43.776884,198.03,197.93,8.5854]
["bitfinex","SOLUSD",1735658044093,43.776884,198.03,197.93,6.2444]
["bitfinex","SOLUSD",1735658046611,43.776884,198.03,197.92,1.5213]
["bitfinex","SOLUSD",1735658047009,43.776884,198.03,197.93,2.341]
["bitfinex","SOLUSD",1735658047409,43.776884,198.03,197.92,1.5213]
["bitfinex","SOLUSD",1735658049501,43.776884,198.03,197.92,3.8623]
["bitfinex","SOLUSD",1735658051299,4.48421987,198.08,197.96,2.341]
["bitfinex","SOLUSD",1735658051501,12.14321987,198.08,197.92,3.8623]
["bitfinex","SOLUSD",1735658051700,23.776884,198.03,197.92,1.5213]
["bitfinex","SOLUSD",1735658051913,23.776884,197.95,197.92,1.5213]
["bitfinex","SOLUSD",1735658052204,43.776884,197.93,197.92,1.5213]
["bitfinex","SOLUSD",1735658052927,43.776884,197.93,197.92,3.8623]
["bitfinex","SOLUSD",1735658053311,43.776884,197.93,197.92,1.5213]
["bitfinex","SOLUSD",1735658053512,43.776884,197.93,197.92,3.8623]
["bitfinex","SOLUSD",1735658055124,43.776884,197.93,197.92,1.5213]
["bitfinex","SOLUSD",1735658055316,20.0,197.9,197.89,2.341]
["bitfinex","SOLUSD",1735658055516,43.776884,197.9,197.89,2.341]
["bitfinex","SOLUSD",1735658055903,28.776884,198.01,197.88,2.341]
["bitfinex","SOLUSD",1735658056118,20.0,197.98,197.88,2.341]
["bitfinex","SOLUSD",1735658056330,20.0,197.9,197.88,2.341]
["bitfinex","SOLUSD",1735658056518,23.776884,197.89,197.88,2.341]
["bitfinex","SOLUSD",1735658056932,43.776884,197.96,197.88,2.341]
["bitfinex","SOLUSD",1735658058729,43.776884,197.96,197.86,1.5078]
["bitfinex","SOLUSD",1735658058912,43.776884,197.96,197.84,6.0601]
["bitfinex","SOLUSD",1735658059632,43.776884,197.96,197.86,2.341]
["bitfinex","SOLUSD",1735658060020,43.776884,197.96,197.85,2.341]
["bitfinex","SOLUSD",1735658060327,43.776884,197.96,197.84,8.4011]
["bitfinex","SOLUSD",1735658060532,51.435884,197.96,197.84,6.0601]
["bitfinex","SOLUSD",1735658060909,20.0,197.92,197.84,6.0601]
["bitfinex","SOLUSD",1735658061109,20.0,197.91,197.84,6.0601]
["bitfinex","SOLUSD",1735658061342,23.776884,197.86,197.84,6.0601]
["bitfinex","SOLUSD",1735658061528,23.776884,197.82,197.81,1.5078]
["bitfinex","SOLUSD",1735658062212,20.0,197.88,197.81,1.5078]
["bitfinex","SOLUSD",1735658062412,20.0,197.84,197.81,1.5078]
["bitfinex","SOLUSD",1735658062732,23.776884,197.83,197.81,1.5078]
["bitfinex","SOLUSD",1735658063028,20.0,197.86,197.81,1.5078]
["bitfinex","SOLUSD",1735658063330,7.74802408,197.97,197.81,1.5078]
["bitfinex","SOLUSD",1735658063331,43.776884,197.82,197.81,1.5078]
["bitfinex","SOLUSD",1735658063634,43.776884,197.82,197.81,3.8488]
["bitfinex","SOLUSD",1735658066252,7.74802408,197.93,197.85,2.341]
["bitfinex","SOLUSD",1735658066736,20.0,197.9,197.85,2.341]
["bitfinex","SOLUSD",1735658066934,20.0,197.86,197.84,2.341]
["bitfinex","SOLUSD",1735658067139,23.776884,197.89,197.85,2.341]
["bitfinex","SOLUSD",1735658067337,23.776884,197.92,197.87,2.341]
["bitfinex","SOLUSD",1735658068037,23.776884,197.88,197.87,2.341]
["bitfinex","SOLUSD",1735658068238,20.0,197.91,197.85,2.341]
["bitfinex","SOLUSD",1735658068533,43.776884,197.87,197.86,2.341]
["bitfinex","SOLUSD",1735658069536,43.776884,197.87,197.85,2.341]
["bitfinex","SOLUSD",1735658069730,20.0,197.83,197.82,2.341]
["bitfinex","SOLUSD",1735658070235,43.776884,197.83,197.82,2.341]
["bitfinex","SOLUSD",1735658070540,43.776884,197.9,197.81,1.5078]
["bitfinex","SOLUSD",1735658070922,43.776884,197.9,197.82,2.341]
["bitfinex","SOLUSD",1735658071113,43.776884,197.9,197.81,3.8488]
["bitfinex","SOLUSD",1735658071651,43.776884,197.9,197.81,1.5078]
["bitfinex","SOLUSD",1735658071816,43.776884,197.9,197.81,3.8488]
["bitfinex","SOLUSD",1735658072326,43.776884,197.9,197.81,1.5078]
["bitfinex","SOLUSD",1735658072915,43.776884,197.9,197.81,3.8488]
["bitfinex","SOLUSD",1735658073215,51.52490808,197.9,197.81,3.8488]
["bitfinex","SOLUSD",1735658075621,43.776884,197.9,197.81,3.8488]
["bitfinex","SOLUSD",1735658076453,43.776884,197.9,197.83,2.341]
["bitfinex","SOLUSD",1735658077363,43.776884,197.9,197.82,2.341]
["bitfinex","SOLUSD",1735658077524,43.776884,197.9,197.83,2.341]
["bitfinex","SOLUSD",1735658082650,49.836984,197.9,197.83,2.341]
["bitfinex","SOLUSD",1735658083744,26.0601,197.9,197.85,2.341]
["bitfinex","SOLUSD",1735658083948,6.0601,197.9,197.89,2.341]
["bitfinex","SOLUSD",1735658084131,6.0601,197.9,197.89,8.8569]
["bitfinex","SOLUSD",1735658084327,43.776884,197.9,197.89,8.8569]
["bitfinex","SOLUSD",1735658086248,23.776884,197.89,197.88,2.341]
["bitfinex","SOLUSD",1735658086447,43.776884,197.87,197.86,2.341]
["bitfinex","SOLUSD",1735658089259,20.0,197.93,197.9,2.341]
["bitfinex","SOLUSD",1735658089459,43.776884,197.92,197.9,2.341]
["bitfinex","SOLUSD",1735658089641,43.776884,197.92,197.84,6.5159]
["bitfinex","SOLUSD",1735658089642,43.776884,197.92,197.89,2.341]
["bitfinex","SOLUSD",1735658089839,43.776884,197.92,197.91,2.341]
["bitfinex","SOLUSD",1735658090247,7.74802408,197.94,197.91,2.341]
["bitfinex","SOLUSD",1735658090438,7.74802408,197.94,197.92,2.341]
["bitfinex","SOLUSD",1735658090439,23.776884,197.93,197.92,2.341]
["bitfinex","SOLUSD",1735658090970,7.74802408,197.94,197.93,2.341]
["bitfinex","SOLUSD",1735658091256,4.55032122,197.96,197.95,2.341]
["bitfinex","SOLUSD",1735658091463,7.84465149,197.97,197.96,2.341]
["bitfinex","SOLUSD",1735658091765,7.84465149,197.97,197.94,2.341]
["bitfinex","SOLUSD",1735658091766,20.0,197.95,197.94,2.341]
["bitfinex","SOLUSD",1735658092062,7.84465149,197.97,197.96,2.341]
["bitfinex","SOLUSD",1735658092242,7.74802408,197.97,197.96,2.341]
["bitfinex","SOLUSD",1735658092441,20.0,197.97,197.96,2.341]
["bitfinex","SOLUSD",1735658093259,23.776884,197.98,197.96,2.341]
["bitfinex","SOLUSD",1735658093559,23.776884,197.98,197.97,2.341]
["bitfinex","SOLUSD",1735658093865,23.776884,197.98,197.93,6.5159]
["bitfinex","SOLUSD",1735658093866,23.776884,197.99,197.98,2.341]
["bitfinex","SOLUSD",1735658094768,23.776884,198.0,197.98,2.341]
["bitfinex","SOLUSD",1735658095070,23.776884,198.0,197.99,2.341]
["bitfinex","SOLUSD",1735658095653,23.776884,198.0,197.93,6.5159]
["bitfinex","SOLUSD",1735658095654,23.776884,197.96,197.93,6.5159]
["bitfinex","SOLUSD",1735658095854,20.0,197.94,197.93,6.5159]
["bitfinex","SOLUSD",1735658096760,20.0,197.97,197.93,6.5159]
["bitfinex","SOLUSD",1735658097167,23.776884,197.96,197.93,6.5159]
["bitfinex","SOLUSD",1735658097463,20.0,197.94,197.93,6.5159]
["bitfinex","SOLUSD",1735658097858,7.84465149,198.0,197.93,6.5159]
["bitfinex","SOLUSD",1735658098240,20.0,197.97,197.93,6.5159]
["bitfinex","SOLUSD",1735658100264,20.0,197.94,197.93,6.5159]
["bitfinex","SOLUSD",1735658100974,43.776884,197.94,197.93,6.5159]
["bitfinex","SOLUSD",1735658101176,43.776884,197.94,197.9,1.547]
["bitfinex","SOLUSD",1735658101348,20.0,197.9,197.87,6.2249]
["bitfinex","SOLUSD",1735658104161,7.74802408,197.95,197.87,6.2249]
["bitfinex","SOLUSD",1735658104567,7.74802408,197.95,197.87,153.8249]
["bitfinex","SOLUSD",1735658104773,20.0,197.95,197.87,153.8249]
["bitfinex","SOLUSD",1735658105367,20.0,197.95,197.87,148.8249]
["bitfinex","SOLUSD",1735658105569,7.74802408,197.99,197.87,169.19379653]
["bitfinex","SOLUSD",1735658105888,0.09662741,198.01,197.88,5.0]
["bitfinex","SOLUSD",1735658106171,20.0,197.98,197.87,153.8249]
["bitfinex","SOLUSD",1735658106470,0.09662741,198.01,197.9,1.5832]
["bitfinex","SOLUSD",1735658106671,7.74802408,198.01,197.91,164.19379653]
["bitfinex","SOLUSD",1735658106975,7.74802408,198.01,197.91,148.8249]
["bitfinex","SOLUSD",1735658107152,7.74802408,198.01,197.91,153.8249]
["bitfinex","SOLUSD",1735658107558,7.74802408,198.01,197.91,148.8249]
["bitfinex","SOLUSD",1735658107761,7.74802408,198.01,197.91,153.8249]
["bitfinex","SOLUSD",1735658108167,20.0,198.01,197.91,153.8249]
["bitfinex","SOLUSD",1735658108689,20.0,198.0,197.91,153.8249]
["bitfinex","SOLUSD",1735658109564,20.0,198.0,197.91,143.8249]
["bitfinex","SOLUSD",1735658109979,20.0,198.0,197.91,153.8249]
["bitfinex","SOLUSD",1735658110783,20.0,198.0,197.91,148.8249]
["bitfinex","SOLUSD",1735658110987,20.0,198.0,197.91,153.8249]
["bitfinex","SOLUSD",1735658111164,20.0,198.0,197.91,148.8249]
["bitfinex","SOLUSD",1735658111357,4.55029846,198.06,197.93,5.0]
["bitfinex","SOLUSD",1735658111358,7.74802408,198.04,197.93,5.0]
["bitfinex","SOLUSD",1735658111557,7.74802408,198.04,197.96,6.2521]
["bitfinex","SOLUSD",1735658111857,23.776884,198.03,197.96,6.2521]
["bitfinex","SOLUSD",1735658112081,20.0,198.0,197.96,6.2521]
["bitfinex","SOLUSD",1735658112781,20.0,197.97,197.96,6.2521]
["bitfinex","SOLUSD",1735658113152,20.0,197.96,197.91,6.2521]
["bitfinex","SOLUSD",1735658113353,20.0,197.97,197.91,6.2521]
["bitfinex","SOLUSD",1735658113875,20.0,198.0,197.91,6.2521]
["bitfinex","SOLUSD",1735658114176,20.0,197.99,197.91,6.2521]
["bitfinex","SOLUSD",1735658115377,7.74802408,198.05,197.92,10.0]
["bitfinex","SOLUSD",1735658115573,7.74802408,198.05,197.92,5.0]
["bitfinex","SOLUSD",1735658115574,20.0,198.01,197.92,5.0]
["bitfinex","SOLUSD",1735658115779,20.0,198.01,197.92,147.6]
["bitfinex","SOLUSD",1735658115973,23.776884,198.06,197.93,5.0]
["bitfinex","SOLUSD",1735658116356,20.0,198.03,197.93,142.6]
["bitfinex","SOLUSD",1735658116578,20.0,198.03,197.93,137.6]
["bitfinex","SOLUSD",1735658117281,20.0,197.99,197.91,143.8521]
["bitfinex","SOLUSD",1735658119368,20.0,197.99,197.91,148.8521]
["bitfinex","SOLUSD",1735658119575,12.3032899,198.06,197.91,148.8521]
["bitfinex","SOLUSD",1735658119779,20.0,197.99,197.91,143.8521]
["bitfinex","SOLUSD",1735658121684,20.0,198.03,197.91,148.8521]
["bitfinex","SOLUSD",1735658121986,20.0,198.03,197.91,143.8521]
["bitfinex","SOLUSD",1735658122364,20.0,197.99,197.91,143.8521]
["bitfinex","SOLUSD",1735658122862,20.0,197.99,197.91,6.2521]
["bitfinex","SOLUSD",1735658123068,23.776884,197.98,197.91,6.2521]
["bitfinex","SOLUSD",1735658123277,20.0,197.95,197.91,6.2521]
["bitfinex","SOLUSD",1735658123876,20.0,197.91,197.86,7.594]
["bitfinex","SOLUSD",1735658124601,23.776884,197.9,197.86,6.0704]
["bitfinex","SOLUSD",1735658125965,23.776884,197.9,197.81,1.5236]
["bitfinex","SOLUSD",1735658126212,23.776884,197.86,197.81,1.5236]
["bitfinex","SOLUSD",1735658126700,23.776884,197.86,197.8,6.0704]
["bitfinex","SOLUSD",1735658127676,20.0,197.83,197.8,6.0704]
["bitfinex","SOLUSD",1735658127879,20.0,197.83,197.76,1.5236]
["bitfinex","SOLUSD",1735658129492,20.0,197.79,197.76,1.5236]
["bitfinex","SOLUSD",1735658129693,20.0,197.79,197.74,6.0704]
["bitfinex","SOLUSD",1735658131378,23.776884,197.78,197.74,6.0704]
["bitfinex","SOLUSD",1735658131904,12.3032899,197.87,197.74,6.0704]
["bitfinex","SOLUSD",1735658131905,20.0,197.83,197.74,6.0704]
["bitfinex","SOLUSD",1735658132410,23.776884,197.82,197.74,6.0704]
["bitfinex","SOLUSD",1735658132701,20.0,197.79,197.74,6.0704]
["bitfinex","SOLUSD",1735658134712,20.0,197.82,197.74,6.0704]
["bitfinex","SOLUSD",1735658135201,20.0,197.81,197.74,6.0704]
["bitfinex","SOLUSD",1735658136521,20.0,197.86,197.75,15.36889653]
["bitfinex","SOLUSD",1735658136901,43.776884,197.86,197.74,143.6704]
["bitfinex","SOLUSD",1735658137996,43.776884,197.86,197.74,6.0704]
["bitfinex","SOLUSD",1735658141594,43.776884,197.86,197.71,1.5236]
["bitfinex","SOLUSD",1735658141595,1.6006,197.85,197.71,1.5236]
["bitfinex","SOLUSD",1735658141799,20.0,197.77,197.71,1.5236]
["bitfinex","SOLUSD",1735658142000,20.0,197.81,197.71,1.5236]
["bitfinex","SOLUSD",1735658142001,20.0,197.73,197.71,1.5236]
["bitfinex","SOLUSD",1735658142322,20.0,197.73,197.69,6.6061]
["bitfinex","SOLUSD",1735658143226,20.0,197.7,197.69,6.6061]
["bitfinex","SOLUSD",1735658143412,20.0,197.69,197.67,1.5694]
["bitfinex","SOLUSD",1735658144606,7.74802408,197.83,197.67,1.5694]
["bitfinex","SOLUSD",1735658144808,7.74802408,197.83,197.67,139.1694]
["bitfinex","SOLUSD",1735658145127,20.0,197.8,197.67,139.1694]
["bitfinex","SOLUSD",1735658145302,43.776884,197.79,197.67,1.5694]
["bitfinex","SOLUSD",1735658154822,12.18118352,197.85,197.67,1.5694]
["bitfinex","SOLUSD",1735658155213,20.0,197.82,197.67,1.5694]
["bitfinex","SOLUSD",1735658155615,23.776884,197.73,197.67,1.5694]
["bitfinex","SOLUSD",1735658156430,7.6787,197.85,197.67,1.5694]
["bitfinex","SOLUSD",1735658156607,20.0,197.82,197.67,1.5694]
["bitfinex","SOLUSD",1735658156807,23.776884,197.81,197.67,1.5694]
["bitfinex","SOLUSD",1735658157038,20.0,197.74,197.67,1.5694]
["bitfinex","SOLUSD",1735658157239,4.50248352,197.87,197.69,20.36889653]
["bitfinex","SOLUSD",1735658157408,0.09662741,197.87,197.7,20.36889653]
["bitfinex","SOLUSD",1735658157608,23.776884,197.84,197.71,160.69919653]
["bitfinex","SOLUSD",1735658157831,0.09662741,197.87,197.71,145.3303]
["bitfinex","SOLUSD",1735658158237,20.0,197.78,197.71,145.3303]
["bitfinex","SOLUSD",1735658158537,23.776884,197.81,197.71,145.3303]
["bitfinex","SOLUSD",1735658158829,0.09662741,197.87,197.71,7.7303]
["bitfinex","SOLUSD",1735658159415,20.0,197.82,197.71,7.7303]
["bitfinex","SOLUSD",1735658159619,20.0,197.78,197.71,7.7303]
["bitfinex","SOLUSD",1735658160636,23.776884,197.77,197.71,7.7303]
["bitfinex","SOLUSD",1735658161131,20.0,197.74,197.71,7.7303]
["bitfinex","SOLUSD",1735658161736,23.776884,197.73,197.71,7.7303]
["bitfinex","SOLUSD",1735658163335,0.09662741,197.81,197.71,7.7303]
["bitfinex","SOLUSD",1735658163630,7.74802408,197.87,197.71,7.7303]
["bitfinex","SOLUSD",1735658163939,20.0,197.85,197.71,7.7303]
["bitfinex","SOLUSD",1735658164123,23.776884,197.84,197.71,7.7303]
["bitfinex","SOLUSD",1735658164324,23.87351141,197.84,197.71,7.7303]
["bitfinex","SOLUSD",1735658164914,0.09662741,197.84,197.71,7.7303]
["bitfinex","SOLUSD",1735658165919,23.776884,197.81,197.71,7.7303]
["bitfinex","SOLUSD",1735658166123,20.0,197.74,197.71,7.7303]
["bitfinex","SOLUSD",1735658166414,23.776884,197.73,197.71,7.7303]
["bitfinex","SOLUSD",1735658166614,20.0,197.8,197.71,6.1134]
["bitfinex","SOLUSD",1735658166815,20.0,197.78,197.66,7.9191]
["bitfinex","SOLUSD",1735658167025,23.776884,197.73,197.66,7.9191]
["bitfinex","SOLUSD",1735658167228,20.0,197.7,197.66,7.9191]
["bitfinex","SOLUSD",1735658173136,23.776884,197.69,197.66,7.9191]
["bitfinex","SOLUSD",1735658173546,20.0,197.67,197.66,7.9191]
["bitfinex","SOLUSD",1735658174227,43.776884,197.67,197.66,7.9191]
["bitfinex","SOLUSD",1735658174434,43.776884,197.67,197.66,6.348]
["bitfinex","SOLUSD",1735658174935,23.776884,197.66,197.61,7.9191]
["bitfinex","SOLUSD",1735658175229,20.0,197.63,197.61,6.348]
["bitfinex","SOLUSD",1735658175545,23.776884,197.62,197.56,7.9191]
["bitfinex","SOLUSD",1735658175735,20.0,197.59,197.56,7.9191]
["bitfinex","SOLUSD",1735658176555,20.0,197.69,197.56,7.9191]
["bitfinex","SOLUSD",1735658176847,7.74802408,197.68,197.56,7.9191]
["bitfinex","SOLUSD",1735658177056,43.776884,197.64,197.56,7.9191]
["bitfinex","SOLUSD",1735658178643,7.74802408,197.67,197.56,12.9191]
["bitfinex","SOLUSD",1735658178849,23.776884,197.66,197.56,12.9191]
["bitfinex","SOLUSD",1735658179432,43.776884,197.64,197.56,12.9191]
["bitfinex","SOLUSD",1735658179736,7.74802408,197.69,197.59,5.0]
["bitfinex","SOLUSD",1735658179937,7.74802408,197.69,197.58,137.6]
["bitfinex","SOLUSD",1735658180140,20.0,197.65,197.56,7.9191]
["bitfinex","SOLUSD",1735658180542,23.776884,197.64,197.56,12.9191]
["bitfinex","SOLUSD",1735658180739,23.776884,197.64,197.56,7.9191]
["bitfinex","SOLUSD",1735658181156,20.0,197.7,197.56,7.9191]
["bitfinex","SOLUSD",1735658181540,23.776884,197.65,197.56,145.5191]
["bitfinex","SOLUSD",1735658182155,43.776884,197.69,197.56,7.9191]
["bitfinex","SOLUSD",1735658183062,12.38005684,197.73,197.57,10.0]
["bitfinex","SOLUSD",1735658183360,20.0,197.7,197.56,7.9191]
["bitfinex","SOLUSD",1735658183563,23.776884,197.69,197.56,7.9191]
["bitfinex","SOLUSD",1735658183869,7.74802408,197.72,197.56,7.9191]
["bitfinex","SOLUSD",1735658184037,20.0,197.69,197.57,15.36889653]
["bitfinex","SOLUSD",1735658184237,20.0,197.69,197.57,20.36889653]
["bitfinex","SOLUSD",1735658184537,20.0,197.69,197.57,15.36889653]
["bitfinex","SOLUSD",1735658184840,23.776884,197.68,197.57,15.36889653]
["bitfinex","SOLUSD",1735658185455,23.776884,197.68,197.56,150.5191]
["bitfinex","SOLUSD",1735658185456,23.776884,197.68,197.56,165.88799653]
["bitfinex","SOLUSD",1735658185661,23.776884,197.68,197.56,160.88799653]
["bitfinex","SOLUSD",1735658185841,23.776884,197.68,197.56,145.5191]
["bitfinex","SOLUSD",1735658186458,23.776884,197.68,197.56,150.5191]
["bitfinex","SOLUSD",1735658186642,23.776884,197.68,197.56,145.5191]
["bitfinex","SOLUSD",1735658187044,20.0,197.65,197.56,7.9191]
["bitfinex","SOLUSD",1735658187570,23.776884,197.64,197.56,7.9191]
["bitfinex","SOLUSD",1735658188566,7.74802408,197.72,197.56,145.5191]
["bitfinex","SOLUSD",1735658188860,20.0,197.69,197.59,20.36889653]
["bitfinex","SOLUSD",1735658189167,23.776884,197.7,197.59,142.6]
["bitfinex","SOLUSD",1735658189363,7.74802408,197.71,197.62,1.6363]
["bitfinex","SOLUSD",1735658189942,20.0,197.7,197.62,139.2363]
["bitfinex","SOLUSD",1735658190140,20.0,197.69,197.62,139.2363]
["bitfinex","SOLUSD",1735658191252,7.74802408,197.75,197.63,5.0]
["bitfinex","SOLUSD",1735658191551,20.0,197.72,197.63,20.36889653]
["bitfinex","SOLUSD",1735658192064,20.0,197.72,197.63,5.0]
["bitfinex","SOLUSD",1735658192277,7.74802408,197.76,197.65,142.6]
["bitfinex","SOLUSD",1735658192476,7.74802408,197.76,197.66,5.0]
["bitfinex","SOLUSD",1735658192679,7.74802408,197.76,197.7,5.0]
["bitfinex","SOLUSD",1735658192959,7.74802408,197.76,197.7,157.96889653]
["bitfinex","SOLUSD",1735658193165,7.74802408,197.76,197.7,137.6]
["bitfinex","SOLUSD",1735658193376,15.49604816,197.77,197.7,137.6]
["bitfinex","SOLUSD",1735658193577,7.74802408,197.8,197.7,162.96889653]
["bitfinex","SOLUSD",1735658193776,7.74802408,197.8,197.7,147.6]
["bitfinex","SOLUSD",1735658193982,7.74802408,197.8,197.7,142.6]
["bitfinex","SOLUSD",1735658194296,23.776884,197.81,197.7,147.6]
["bitfinex","SOLUSD",1735658194456,23.776884,197.81,197.71,5.0]
["bitfinex","SOLUSD",1735658194661,7.74802408,197.85,197.74,1.6363]
["bitfinex","SOLUSD",1735658194970,23.776884,197.81,197.74,1.6363]
["bitfinex","SOLUSD",1735658195483,20.0,197.83,197.74,139.2363]
["bitfinex","SOLUSD",1735658195680,7.74802408,197.86,197.76,5.0]
["bitfinex","SOLUSD",1735658196493,7.74802408,197.86,197.76,147.6]
["bitfinex","SOLUSD",1735658197069,7.74802408,197.86,197.76,142.6]
["bitfinex","SOLUSD",1735658197690,43.776884,197.88,197.76,142.6]
["bitfinex","SOLUSD",1735658198668,43.776884,197.88,197.77,5.0]
["bitfinex","SOLUSD",1735658198868,43.776884,197.88,197.79,6.2461]
["bitfinex","SOLUSD",1735658199680,20.0,197.9,197.79,148.8461]
["bitfinex","SOLUSD",1735658199889,7.74802408,197.94,197.81,5.0]
["bitfinex","SOLUSD",1735658200188,20.0,197.9,197.81,5.0]
["bitfinex","SOLUSD",1735658200492,23.776884,197.93,197.81,5.0]
["bitfinex","SOLUSD",1735658200666,20.0,197.9,197.81,142.6]
["bitfinex","SOLUSD",1735658201071,20.0,197.9,197.82,1.5083]
["bitfinex","SOLUSD",1735658201279,20.0,197.93,197.82,1.5083]
["bitfinex","SOLUSD",1735658202586,20.0,197.96,197.82,1.5083]
["bitfinex","SOLUSD",1735658202793,23.776884,197.9,197.82,1.5083]
["bitfinex","SOLUSD",1735658203592,7.74802408,197.99,197.84,142.6]
["bitfinex","SOLUSD",1735658203793,7.74802408,197.99,197.86,142.6]
["bitfinex","SOLUSD",1735658204595,43.776884,197.95,197.86,142.6]
["bitfinex","SOLUSD",1735658204794,20.0,197.95,197.86,137.6]
["bitfinex","SOLUSD",1735658205294,20.0,198.01,197.86,142.6]
["bitfinex","SOLUSD",1735658205484,0.09662741,198.03,197.88,7.7544]
["bitfinex","SOLUSD",1735658205690,23.87351141,198.03,197.88,7.7544]
["bitfinex","SOLUSD",1735658205890,20.0,197.96,197.88,145.3544]
["bitfinex","SOLUSD",1735658206076,23.776884,197.95,197.88,145.3544]
["bitfinex","SOLUSD",1735658206587,23.87351141,198.03,197.88,145.3544]
["bitfinex","SOLUSD",1735658206892,0.09662741,198.03,197.88,145.3544]
["bitfinex","SOLUSD",1735658207085,0.09662741,198.03,197.89,5.0]
["bitfinex","SOLUSD",1735658208203,9.36072408,198.09,197.93,6.2461]
["bitfinex","SOLUSD",1735658208377,9.45735149,198.09,197.93,143.8461]
["bitfinex","SOLUSD",1735658208798,7.91330849,198.09,197.95,4.931343]
["bitfinex","SOLUSD",1735658209007,0.16528441,198.09,197.96,142.531343]
["bitfinex","SOLUSD",1735658209306,20.0,198.08,197.96,142.531343]
["bitfinex","SOLUSD",1735658209481,20.0,198.07,197.96,142.531343]
["bitfinex","SOLUSD",1735658209687,23.776884,198.06,197.96,142.531343]
["bitfinex","SOLUSD",1735658210686,23.776884,198.08,197.96,142.531343]
["bitfinex","SOLUSD",1735658211019,23.776884,198.04,197.96,142.531343]
["bitfinex","SOLUSD",1735658211502,23.776884,198.04,197.96,137.6]
["bitfinex","SOLUSD",1735658215585,23.776884,198.0,197.94,139.1083]
["bitfinex","SOLUSD",1735658215995,20.0,197.97,197.94,1.5083]
["bitfinex","SOLUSD",1735658216288,23.776884,197.96,197.93,6.2461]
["bitfinex","SOLUSD",1735658216594,23.776884,197.93,197.89,8.0297]
["bitfinex","SOLUSD",1735658217089,20.0,197.95,197.89,8.0297]
["bitfinex","SOLUSD",1735658217296,23.776884,197.94,197.89,8.0297]
["bitfinex","SOLUSD",1735658220209,20.0,197.91,197.89,8.0297]
["bitfinex","SOLUSD",1735658220396,23.776884,197.9,197.89,6.47]
["bitfinex","SOLUSD",1735658220597,23.776884,197.9,197.84,8.0297]
["bitfinex","SOLUSD",1735658221013,23.776884,197.86,197.84,8.0297]
["bitfinex","SOLUSD",1735658221491,23.776884,197.86,197.84,6.47]
["bitfinex","SOLUSD",1735658221692,0.068657,197.87,197.79,8.0297]
["bitfinex","SOLUSD",1735658222616,43.776884,197.95,197.79,8.0297]
["bitfinex","SOLUSD",1735658222617,0.068657,197.86,197.79,8.0297]
["bitfinex","SOLUSD",1735658222797,0.068657,197.84,197.79,8.0297]
["bitfinex","SOLUSD",1735658222992,23.776884,197.8,197.79,8.0297]
["bitfinex","SOLUSD",1735658223394,0.068657,197.9,197.79,8.0297]
["bitfinex","SOLUSD",1735658223600,0.068657,197.91,197.79,8.0297]
["bitfinex","SOLUSD",1735658223817,23.845541,197.91,197.79,8.0297]
["bitfinex","SOLUSD",1735658224015,23.776884,197.87,197.79,8.0297]
["bitfinex","SOLUSD",1735658225549,23.776884,197.83,197.79,8.0297]
["bitfinex","SOLUSD",1735658226037,23.776884,197.79,197.74,8.0297]
["bitfinex","SOLUSD",1735658226418,0.068657,197.8,197.74,8.0297]
["bitfinex","SOLUSD",1735658226616,0.068657,197.79,197.74,8.0297]
["bitfinex","SOLUSD",1735658226814,0.068657,197.79,197.69,8.0297]
["bitfinex","SOLUSD",1735658227735,0.068657,197.82,197.69,23.39859653]
["bitfinex","SOLUSD",1735658228049,0.068657,197.81,197.69,12.961043]
["bitfinex","SOLUSD",1735658228221,0.068657,197.79,197.69,8.0297]
["bitfinex","SOLUSD",1735658230139,0.068657,197.82,197.69,8.0297]
["bitfinex","SOLUSD",1735658230322,0.068657,197.82,197.7,4.931343]
["bitfinex","SOLUSD",1735658230645,0.068657,197.84,197.71,4.931343]
["bitfinex","SOLUSD",1735658230816,0.068657,197.86,197.71,152.96889653]
["bitfinex","SOLUSD",1735658231017,1.672457,197.87,197.72,20.30023953]
["bitfinex","SOLUSD",1735658231233,0.068657,197.86,197.73,4.931343]
["bitfinex","SOLUSD",1735658231518,43.845541,197.86,197.73,142.531343]
["bitfinex","SOLUSD",1735658231844,23.776884,197.86,197.73,157.90023953]
["bitfinex","SOLUSD",1735658232442,0.068657,197.88,197.75,8.0085]
["bitfinex","SOLUSD",1735658232744,0.068657,197.9,197.76,15.36889653]
["bitfinex","SOLUSD",1735658232927,20.0,197.88,197.75,8.0085]
["bitfinex","SOLUSD",1735658233125,23.776884,197.83,197.75,8.0085]
["bitfinex","SOLUSD",1735658233444,23.776884,197.79,197.75,8.0085]
["bitfinex","SOLUSD",1735658233650,0.068657,197.8,197.75,8.0085]
["bitfinex","SOLUSD",1735658233829,20.0,197.78,197.69,8.0085]
["bitfinex","SOLUSD",1735658234022,23.776884,197.77,197.69,8.0085]
["bitfinex","SOLUSD",1735658234544,0.068657,197.8,197.69,8.0085]
["bitfinex","SOLUSD",1735658234545,20.0,197.78,197.69,8.0085]
["bitfinex","SOLUSD",1735658234719,23.776884,197.77,197.69,8.0085]
["bitfinex","SOLUSD",1735658236225,23.776884,197.73,197.64,145.6085]
["bitfinex","SOLUSD",1735658237242,23.776884,197.73,197.64,8.0085]
["bitfinex","SOLUSD",1735658237443,23.776884,197.69,197.64,8.0085]
["bitfinex","SOLUSD",1735658238020,23.776884,197.69,197.64,6.3552]
["bitfinex","SOLUSD",1735658240172,0.068657,197.7,197.59,1.6533]
["bitfinex","SOLUSD",1735658240339,23.776884,197.65,197.59,1.6533]
["bitfinex","SOLUSD",1735658241663,23.776884,197.65,197.58,6.3552]
["bitfinex","SOLUSD",1735658241860,23.845541,197.65,197.58,6.3552]
["bitfinex","SOLUSD",1735658242466,23.776884,197.61,197.55,1.6533]
["bitfinex","SOLUSD",1735658243262,0.068657,197.68,197.55,139.2533]
["bitfinex","SOLUSD",1735658243468,0.068657,197.69,197.56,24.63330274]
["bitfinex","SOLUSD",1735658243648,0.068657,197.69,197.55,163.88660274]
["bitfinex","SOLUSD",1735658243845,20.0,197.63,197.55,26.28660274]
["bitfinex","SOLUSD",1735658244465,23.776884,197.62,197.55,26.28660274]
["bitfinex","SOLUSD",1735658244877,0.068657,197.7,197.57,167.16464574]
["bitfinex","SOLUSD",1735658245144,20.0,197.69,197.57,137.6]
["bitfinex","SOLUSD",1735658245454,23.845541,197.68,197.55,168.81794574]
["bitfinex","SOLUSD",1735658245755,23.776884,197.68,197.56,24.63330274]
["bitfinex","SOLUSD",1735658245977,23.776884,197.68,197.58,29.56464574]
["bitfinex","SOLUSD",1735658246351,23.776884,197.68,197.58,4.931343]
["bitfinex","SOLUSD",1735658247259,23.776884,197.68,197.56,24.63330274]
["bitfinex","SOLUSD",1735658247655,23.776884,197.68,197.55,139.2533]
["bitfinex","SOLUSD",1735658247859,23.845541,197.68,197.55,1.6533]
["bitfinex","SOLUSD",1735658248063,23.776884,197.64,197.55,1.6533]
["bitfinex","SOLUSD",1735658248256,23.776884,197.6,197.55,1.6533]
["bitfinex","SOLUSD",1735658248471,23.776884,197.6,197.53,6.3338]
["bitfinex","SOLUSD",1735658248857,0.068657,197.66,197.53,168.56710274]
["bitfinex","SOLUSD",1735658249058,0.068657,197.69,197.55,24.63330274]
["bitfinex","SOLUSD",1735658249258,0.068657,197.68,197.55,162.23330274]
["bitfinex","SOLUSD",1735658249660,20.0,197.64,197.55,162.23330274]
["bitfinex","SOLUSD",1735658249971,23.776884,197.63,197.55,162.23330274]
["bitfinex","SOLUSD",1735658250164,0.068657,197.68,197.55,137.6]
["bitfinex","SOLUSD",1735658250165,23.845541,197.67,197.55,137.6]
["bitfinex","SOLUSD",1735658250364,23.845541,197.63,197.53,143.9338]
["bitfinex","SOLUSD",1735658251167,23.776884,197.59,197.53,6.3338]
["bitfinex","SOLUSD",1735658252584,23.845541,197.59,197.53,6.3338]
["bitfinex","SOLUSD",1735658252875,23.845541,197.59,197.5,1.6477]
["bitfinex","SOLUSD",1735658254667,23.776884,197.59,197.5,1.6477]
["bitfinex","SOLUSD",1735658254869,23.776884,197.59,197.5,26.28100274]
["bitfinex","SOLUSD",1735658255298,23.776884,197.59,197.51,24.63330274]
["bitfinex","SOLUSD",1735658255471,0.068657,197.66,197.52,162.23330274]
["bitfinex","SOLUSD",1735658255785,0.068657,197.67,197.54,24.63330274]
["bitfinex","SOLUSD",1735658255966,1.640157,197.68,197.55,6.5407]
["bitfinex","SOLUSD",1735658256165,43.845541,197.67,197.55,144.1407]
["bitfinex","SOLUSD",1735658256390,0.068657,197.68,197.55,168.77400274]
["bitfinex","SOLUSD",1735658256581,1.66812741,197.73,197.55,168.77400274]
["bitfinex","SOLUSD",1735658256582,0.068657,197.71,197.58,26.28100274]
["bitfinex","SOLUSD",1735658256967,20.068657,197.72,197.58,163.88100274]
["bitfinex","SOLUSD",1735658257169,0.068657,197.7,197.58,168.81234574]
["bitfinex","SOLUSD",1735658257808,23.776884,197.69,197.58,168.81234574]
["bitfinex","SOLUSD",1735658258298,20.0,197.66,197.58,1.6477]
["bitfinex","SOLUSD",1735658258609,23.776884,197.65,197.58,1.6477]
["bitfinex","SOLUSD",1735658259100,23.845541,197.65,197.55,6.5407]
["bitfinex","SOLUSD",1735658259282,0.068657,197.64,197.55,6.5407]
["bitfinex","SOLUSD",1735658264201,0.068657,197.66,197.57,24.63330274]
["bitfinex","SOLUSD",1735658264388,0.068657,197.68,197.57,24.63330274]
["bitfinex","SOLUSD",1735658264701,0.068657,197.69,197.58,24.63330274]
["bitfinex","SOLUSD",1735658264876,0.068657,197.69,197.59,24.63330274]
["bitfinex","SOLUSD",1735658265203,0.068657,197.69,197.57,137.6]
["bitfinex","SOLUSD",1735658265204,23.845541,197.68,197.57,162.23330274]
["bitfinex","SOLUSD",1735658265368,23.845541,197.68,197.58,24.63330274]
["bitfinex","SOLUSD",1735658265713,23.845541,197.69,197.58,24.63330274]
["bitfinex","SOLUSD",1735658266387,0.068657,197.67,197.57,162.23330274]
["bitfinex","SOLUSD",1735658266581,23.845541,197.69,197.57,162.23330274]
["bitfinex","SOLUSD",1735658267902,0.068657,197.66,197.57,137.6]
["bitfinex","SOLUSD",1735658268110,0.068657,197.64,197.57,137.6]
["bitfinex","SOLUSD",1735658268280,0.068657,197.64,197.55,6.5407]
["bitfinex","SOLUSD",1735658269989,0.068657,197.62,197.55,6.5407]
["bitfinex","SOLUSD",1735658270414,0.068657,197.61,197.55,6.5407]
["bitfinex","SOLUSD",1735658270822,0.068657,197.57,197.49,8.1537]
["bitfinex","SOLUSD",1735658271014,23.776884,197.56,197.49,8.1537]
["bitfinex","SOLUSD",1735658271611,0.068657,197.55,197.49,8.1537]
["bitfinex","SOLUSD",1735658271814,23.776884,197.52,197.49,6.4961]
["bitfinex","SOLUSD",1735658273418,0.068657,197.56,197.49,6.4961]
["bitfinex","SOLUSD",1735658273621,0.068657,197.55,197.49,6.4961]
["bitfinex","SOLUSD",1735658273808,23.845541,197.55,197.49,6.4961]
["bitfinex","SOLUSD",1735658274212,0.068657,197.55,197.49,6.4961]
["bitfinex","SOLUSD",1735658274522,23.776884,197.53,197.49,6.4961]
["bitfinex","SOLUSD",1735658274815,23.776884,197.53,197.44,7.9673]
["bitfinex","SOLUSD",1735658275695,23.776884,197.53,197.44,32.60060274]
["bitfinex","SOLUSD",1735658275895,23.776884,197.53,197.45,24.63330274]
["bitfinex","SOLUSD",1735658276819,23.776884,197.53,197.44,32.60060274]
["bitfinex","SOLUSD",1735658277411,23.845541,197.53,197.44,32.60060274]
["bitfinex","SOLUSD",1735658277717,0.068657,197.52,197.44,7.9673]
["bitfinex","SOLUSD",1735658279005,0.068657,197.52,197.44,23.39355861]
["bitfinex","SOLUSD",1735658279213,0.068657,197.52,197.44,7.9673]
["bitfinex","SOLUSD",1735658279624,0.068657,197.52,197.44,23.39355861]
["bitfinex","SOLUSD",1735658280143,23.845541,197.53,197.44,23.39355861]
["bitfinex","SOLUSD",1735658280329,0.068657,197.52,197.44,23.39355861]
["bitfinex","SOLUSD",1735658280925,20.0,197.5,197.44,7.9673]
["bitfinex","SOLUSD",1735658281134,23.776884,197.49,197.4,6.3097]
["bitfinex","SOLUSD",1735658281733,23.776884,197.49,197.41,15.42625861]
["bitfinex","SOLUSD",1735658281905,0.068657,197.54,197.45,15.42625861]
["bitfinex","SOLUSD",1735658282113,0.068657,197.54,197.44,153.02625861]
["bitfinex","SOLUSD",1735658282327,20.0,197.53,197.44,137.6]
["bitfinex","SOLUSD",1735658282528,20.0,197.53,197.43,15.42625861]
["bitfinex","SOLUSD",1735658282529,23.776884,197.48,197.41,15.42625861]
["bitfinex","SOLUSD",1735658282740,23.776884,197.48,197.41,153.02625861]
["bitfinex","SOLUSD",1735658283248,0.068657,197.49,197.41,153.02625861]
["bitfinex","SOLUSD",1735658283450,0.068657,197.53,197.43,15.42625861]
["bitfinex","SOLUSD",1735658283617,0.068657,197.53,197.45,15.42625861]
["bitfinex","SOLUSD",1735658284247,0.068657,197.61,197.51,15.42625861]
["bitfinex","SOLUSD",1735658284560,0.068657,197.6,197.51,15.42625861]
["bitfinex","SOLUSD",1735658284851,0.068657,197.64,197.49,150.422443]
["bitfinex","SOLUSD",1735658285154,7.81668108,197.66,197.55,15.42625861]
["bitfinex","SOLUSD",1735658285827,0.068657,197.68,197.57,15.42625861]
["bitfinex","SOLUSD",1735658286029,43.776884,197.66,197.57,15.42625861]
["bitfinex","SOLUSD",1735658286427,43.845541,197.66,197.57,15.42625861]
["bitfinex","SOLUSD",1735658286626,43.776884,197.66,197.57,15.42625861]
["bitfinex","SOLUSD",1735658286826,43.776884,197.66,197.58,15.42625861]
["bitfinex","SOLUSD",1735658287226,0.068657,197.68,197.58,15.42625861]
["bitfinex","SOLUSD",1735658287448,0.068657,197.67,197.58,21.57685861]
["bitfinex","SOLUSD",1735658287747,20.0,197.66,197.58,6.1506]
["bitfinex","SOLUSD",1735658288341,0.068657,197.64,197.58,6.1506]
["bitfinex","SOLUSD",1735658288525,0.068657,197.64,197.55,137.6]
["bitfinex","SOLUSD",1735658288723,0.068657,197.63,197.55,137.6]
["bitfinex","SOLUSD",1735658289129,20.068657,197.66,197.56,24.65209171]
["bitfinex","SOLUSD",1735658289326,0.068657,197.65,197.56,24.65209171]
["bitfinex","SOLUSD",1735658289539,0.068657,197.65,197.55,162.25209171]
["bitfinex","SOLUSD",1735658291125,0.068657,197.64,197.55,162.25209171]
["bitfinex","SOLUSD",1735658291325,0.068657,197.64,197.55,137.6]
["bitfinex","SOLUSD",1735658291545,0.068657,197.63,197.55,137.6]
["bitfinex","SOLUSD",1735658293548,0.068657,197.63,197.54,24.65209171]
["bitfinex","SOLUSD",1735658294348,0.068657,197.63,197.53,168.40269171]
["bitfinex","SOLUSD",1735658294736,0.068657,197.61,197.53,143.7506]
["bitfinex","SOLUSD",1735658294934,0.068657,197.59,197.5,162.25209171]
["bitfinex","SOLUSD",1735658295139,0.068657,197.6,197.5,162.25209171]
["bitfinex","SOLUSD",1735658295756,0.068657,197.57,197.49,1.5814]
["bitfinex","SOLUSD",1735658296255,0.068657,197.58,197.48,143.7506]
["bitfinex","SOLUSD",1735658296836,0.068657,197.57,197.48,168.40269171]
["bitfinex","SOLUSD",1735658297645,0.068657,197.55,197.47,24.65209171]
["bitfinex","SOLUSD",1735658297848,23.845541,197.55,197.45,24.65209171]
["bitfinex","SOLUSD",1735658298029,23.845541,197.55,197.46,24.65209171]
["bitfinex","SOLUSD",1735658298436,23.845541,197.55,197.44,163.77549171]
["bitfinex","SOLUSD",1735658298661,23.845541,197.55,197.43,6.1506]
["bitfinex","SOLUSD",1735658298662,20.068657,197.52,197.43,168.40269171]
["bitfinex","SOLUSD",1735658298866,23.845541,197.51,197.43,143.7506]
["bitfinex","SOLUSD",1735658299034,23.845541,197.51,197.41,24.65209171]
["bitfinex","SOLUSD",1735658299035,23.776884,197.51,197.41,24.65209171]
["bitfinex","SOLUSD",1735658299235,0.068657,197.49,197.4,24.65209171]
["bitfinex","SOLUSD",1735658299435,0.068657,197.49,197.39,26.17549171]
["bitfinex","SOLUSD",1735658299754,0.068657,197.49,197.39,1.5234]
["bitfinex","SOLUSD",1735658300056,0.068657,197.49,197.39,26.17549171]
["bitfinex","SOLUSD",1735658300247,23.776884,197.51,197.41,24.65209171]
["bitfinex","SOLUSD",1735658300573,0.068657,197.5,197.4,24.65209171]
["bitfinex","SOLUSD",1735658301171,23.776884,197.51,197.4,24.65209171]
["bitfinex","SOLUSD",1735658301172,23.845541,197.51,197.4,24.65209171]
["bitfinex","SOLUSD",1735658301372,23.776884,197.51,197.41,24.65209171]
["bitfinex","SOLUSD",1735658301542,23.845541,197.51,197.42,24.65209171]
["bitfinex","SOLUSD",1735658302243,0.068657,197.5,197.4,24.65209171]
["bitfinex","SOLUSD",1735658302457,0.068657,197.5,197.39,26.17549171]
["bitfinex","SOLUSD",1735658302665,0.068657,197.5,197.39,163.77549171]
["bitfinex","SOLUSD",1735658302837,0.068657,197.46,197.37,24.65209171]
["bitfinex","SOLUSD",1735658303668,0.068657,197.46,197.38,24.65209171]
["bitfinex","SOLUSD",1735658304047,0.068657,197.46,197.36,162.25209171]
["bitfinex","SOLUSD",1735658304258,0.068657,197.46,197.37,24.65209171]
["bitfinex","SOLUSD",1735658304972,23.776884,197.47,197.39,24.65209171]
["bitfinex","SOLUSD",1735658305135,1.631157,197.51,197.41,24.65209171]
["bitfinex","SOLUSD",1735658305338,1.631157,197.51,197.42,24.65209171]
["bitfinex","SOLUSD",1735658305555,20.0,197.5,197.42,24.65209171]
["bitfinex","SOLUSD",1735658305859,23.776884,197.49,197.42,24.65209171]
["bitfinex","SOLUSD",1735658306056,1.631157,197.56,197.46,24.65209171]
["bitfinex","SOLUSD",1735658306263,0.068657,197.55,197.46,24.65209171]
["bitfinex","SOLUSD",1735658306438,23.776884,197.52,197.45,24.65209171]
["bitfinex","SOLUSD",1735658306948,0.068657,197.55,197.45,24.65209171]
["bitfinex","SOLUSD",1735658307333,20.068657,197.55,197.45,24.65209171]
["bitfinex","SOLUSD",1735658308157,23.845541,197.54,197.44,24.65209171]
["bitfinex","SOLUSD",1735658308468,23.845541,197.54,197.45,24.65209171]
["bitfinex","SOLUSD",1735658308667,23.845541,197.54,197.44,24.65209171]
["bitfinex","SOLUSD",1735658309873,0.068657,197.53,197.44,137.6]
["bitfinex","SOLUSD",1735658310073,0.068657,197.53,197.43,24.65209171]
["bitfinex","SOLUSD",1735658310257,23.776884,197.51,197.44,15.42582275]
["bitfinex","SOLUSD",1735658310643,23.776884,197.51,197.45,15.42582275]
["bitfinex","SOLUSD",1735658311163,43.776884,197.52,197.44,15.42582275]
["bitfinex","SOLUSD",1735658311468,1.5625,197.56,197.47,15.42582275]
["bitfinex","SOLUSD",1735658311655,1.5625,197.56,197.48,15.42582275]
["bitfinex","SOLUSD",1735658311967,23.776884,197.55,197.47,15.42582275]
["bitfinex","SOLUSD",1735658312353,1.5625,197.56,197.47,15.42582275]
["bitfinex","SOLUSD",1735658312737,23.776884,197.55,197.47,15.42582275]
["bitfinex","SOLUSD",1735658314570,23.776884,197.55,197.47,153.02582275]
["bitfinex","SOLUSD",1735658315645,0.068657,197.57,197.49,15.42582275]
["bitfinex","SOLUSD",1735658317558,0.068657,197.57,197.47,6.0719]
["bitfinex","SOLUSD",1735658317764,0.068657,197.57,197.49,15.42582275]
["bitfinex","SOLUSD",1735658318364,23.845541,197.59,197.49,15.42582275]
["bitfinex","SOLUSD",1735658318943,23.776884,197.59,197.51,15.42582275]
["bitfinex","SOLUSD",1735658319148,1.5625,197.61,197.51,15.42582275]
["bitfinex","SOLUSD",1735658319482,23.776884,197.6,197.52,15.42582275]
["bitfinex","SOLUSD",1735658319768,23.776884,197.6,197.5,15.42582275]
["bitfinex","SOLUSD",1735658319953,23.845541,197.6,197.49,16.96682275]
["bitfinex","SOLUSD",1735658320568,23.776884,197.6,197.5,15.42582275]
["bitfinex","SOLUSD",1735658320870,23.776884,197.6,197.53,15.42582275]
["bitfinex","SOLUSD",1735658321081,23.776884,197.6,197.49,139.141]
["bitfinex","SOLUSD",1735658321082,23.776884,197.6,197.51,15.42582275]
["bitfinex","SOLUSD",1735658321253,1.5625,197.61,197.51,15.42582275]
["bitfinex","SOLUSD",1735658321448,1.5625,197.61,197.52,15.42582275]
["bitfinex","SOLUSD",1735658321651,23.776884,197.6,197.52,15.42582275]
["bitfinex","SOLUSD",1735658322053,23.776884,197.6,197.51,15.42582275]
["bitfinex","SOLUSD",1735658322679,23.776884,197.6,197.52,15.42582275]
["bitfinex","SOLUSD",1735658322891,23.776884,197.6,197.54,15.42582275]
["bitfinex","SOLUSD",1735658323181,1.5993,197.67,197.58,15.42582275]
["bitfinex","SOLUSD",1735658323478,1.667957,197.67,197.53,142.531343]
["bitfinex","SOLUSD",1735658323684,1.5993,197.67,197.58,15.42582275]
["bitfinex","SOLUSD",1735658323882,23.776884,197.66,197.58,15.42582275]
["bitfinex","SOLUSD",1735658324064,1.667957,197.67,197.59,15.42582275]
["bitfinex","SOLUSD",1735658324256,23.845541,197.66,197.59,15.42582275]
["bitfinex","SOLUSD",1735658324553,23.845541,197.66,197.53,155.187643]
["bitfinex","SOLUSD",1735658324554,23.845541,197.66,197.58,15.42582275]
["bitfinex","SOLUSD",1735658325274,23.845541,197.66,197.54,15.42582275]
["bitfinex","SOLUSD",1735658325275,0.068657,197.62,197.54,15.42582275]
["bitfinex","SOLUSD",1735658325482,0.068657,197.61,197.53,15.42582275]
["bitfinex","SOLUSD",1735658326070,0.068657,197.59,197.51,15.42582275]
["bitfinex","SOLUSD",1735658326380,0.068657,197.58,197.5,15.42582275]
["bitfinex","SOLUSD",1735658326575,0.068657,197.57,197.48,15.42582275]
["bitfinex","SOLUSD",1735658326779,0.068657,197.56,197.48,15.42582275]
["bitfinex","SOLUSD",1735658326988,24.944841,197.58,197.48,15.42582275]
["bitfinex","SOLUSD",1735658327672,24.944841,197.58,197.47,15.42582275]
["bitfinex","SOLUSD",1735658327860,24.944841,197.58,197.46,15.42582275]
["bitfinex","SOLUSD",1735658328266,24.944841,197.58,197.45,15.42582275]
["bitfinex","SOLUSD",1735658328465,24.944841,197.58,197.46,15.42582275]
["bitfinex","SOLUSD",1735658328856,24.944841,197.58,197.47,15.42582275]
["bitfinex","SOLUSD",1735658329788,24.944841,197.58,197.48,15.42582275]
["bitfinex","SOLUSD",1735658329979,24.944841,197.58,197.5,15.42582275]
["bitfinex","SOLUSD",1735658330161,1.5993,197.58,197.49,153.02582275]
["bitfinex","SOLUSD",1735658330367,1.5993,197.58,197.49,137.6]
["bitfinex","SOLUSD",1735658330680,23.776884,197.57,197.49,153.02582275]
["bitfinex","SOLUSD",1735658331284,25.376184,197.58,197.5,15.42582275]
["bitfinex","SOLUSD",1735658331475,23.776884,197.57,197.5,15.42582275]
["bitfinex","SOLUSD",1735658331668,23.776884,197.57,197.49,153.02582275]
["bitfinex","SOLUSD",1735658331986,1.5993,197.58,197.49,153.02582275]
["bitfinex","SOLUSD",1735658334661,1.5993,197.58,197.49,137.6]
["bitfinex","SOLUSD",1735658334867,1.5993,197.58,197.51,15.42582275]
["bitfinex","SOLUSD",1735658338493,6.6663,197.64,197.53,15.42582275]
["bitfinex","SOLUSD",1735658338494,1.5792,197.63,197.53,15.42582275]
["bitfinex","SOLUSD",1735658338688,1.5792,197.63,197.57,15.42582275]
["bitfinex","SOLUSD",1735658338886,17.07524816,197.68,197.57,15.42582275]
["bitfinex","SOLUSD",1735658339185,1.5792,197.68,197.57,15.42582275]
["bitfinex","SOLUSD",1735658340487,23.776884,197.66,197.57,15.42582275]
["bitfinex","SOLUSD",1735658340679,1.5792,197.68,197.59,153.02582275]
["bitfinex","SOLUSD",1735658341377,9.32722408,197.73,197.62,15.42582275]
["bitfinex","SOLUSD",1735658341572,23.776884,197.72,197.61,15.42582275]
["bitfinex","SOLUSD",1735658342076,23.776884,197.72,197.6,15.42582275]
["bitfinex","SOLUSD",1735658344496,20.0,197.71,197.61,15.42582275]
["bitfinex","SOLUSD",1735658344891,23.776884,197.7,197.61,15.42582275]
["bitfinex","SOLUSD",1735658346110,23.776884,197.7,197.6,137.6]
["bitfinex","SOLUSD",1735658346489,20.0,197.67,197.6,137.6]
["bitfinex","SOLUSD",1735658346689,23.776884,197.66,197.56,153.02582275]
["bitfinex","SOLUSD",1735658348809,23.776884,197.66,197.57,15.42582275]
["bitfinex","SOLUSD",1735658349109,23.776884,197.66,197.58,15.42582275]
["bitfinex","SOLUSD",1735658349289,20.0,197.71,197.6,15.42582275]
["bitfinex","SOLUSD",1735658349711,1.5792,197.73,197.61,15.42582275]
["bitfinex","SOLUSD",1735658349999,1.5792,197.73,197.65,15.42582275]
["bitfinex","SOLUSD",1735658350204,23.776884,197.72,197.65,15.42582275]
["bitfinex","SOLUSD",1735658351393,23.776884,197.72,197.64,137.6]
["bitfinex","SOLUSD",1735658352713,23.776884,197.72,197.64,153.02582275]
["bitfinex","SOLUSD",1735658352910,1.5792,197.73,197.64,137.6]
["bitfinex","SOLUSD",1735658353311,23.776884,197.72,197.64,137.6]
["bitfinex","SOLUSD",1735658353507,23.776884,197.72,197.64,153.02582275]
["bitfinex","SOLUSD",1735658354317,23.776884,197.72,197.64,137.6]
["bitfinex","SOLUSD",1735658355621,23.776884,197.72,197.59,153.02582275]
["bitfinex","SOLUSD",1735658358797,20.0,197.69,197.59,153.02582275]
["bitfinex","SOLUSD",1735658359030,23.776884,197.68,197.59,153.02582275]
["bitfinex","SOLUSD",1735658359238,23.776884,197.68,197.6,15.42582275]
["bitfinex","SOLUSD",1735658360038,23.776884,197.68,197.61,15.42582275]
["bitfinex","SOLUSD",1735658360533,1.5792,197.73,197.64,15.42582275]
["bitfinex","SOLUSD",1735658360715,1.5792,197.73,197.66,15.42582275]
["bitfinex","SOLUSD",1735658360918,1.5792,197.73,197.65,15.42582275]
["bitfinex","SOLUSD",1735658361233,1.5792,197.73,197.64,15.42582275]
["bitfinex","SOLUSD",1735658361439,23.776884,197.72,197.66,15.42582275]
["bitfinex","SOLUSD",1735658361739,23.776884,197.72,197.65,15.42582275]
["bitfinex","SOLUSD",1735658362037,1.5792,197.73,197.65,15.42582275]
["bitfinex","SOLUSD",1735658362340,23.776884,197.72,197.65,15.42582275]
["bitfinex","SOLUSD",1735658362637,23.776884,197.72,197.59,17.6523]
["bitfinex","SOLUSD",1735658362638,23.776884,197.72,197.64,137.6]
["bitfinex","SOLUSD",1735658363233,23.776884,197.72,197.64,153.02582275]
["bitfinex","SOLUSD",1735658364538,23.776884,197.72,197.65,15.42582275]
["bitfinex","SOLUSD",1735658364741,23.776884,197.72,197.66,15.42582275]
["bitfinex","SOLUSD",1735658365327,23.776884,197.72,197.65,15.42582275]
["bitfinex","SOLUSD",1735658366442,23.776884,197.72,197.64,153.02582275]
["bitfinex","SOLUSD",1735658367145,23.776884,197.72,197.65,15.42582275]
["bitfinex","SOLUSD",1735658368016,23.776884,197.72,197.66,15.42582275]
["bitfinex","SOLUSD",1735658368549,23.776884,197.72,197.67,15.42582275]
["bitfinex","SOLUSD",1735658368927,23.776884,197.72,197.66,15.42582275]
["bitfinex","SOLUSD",1735658369857,1.6554,197.78,197.69,15.42582275]
["bitfinex","SOLUSD",1735658370031,23.776884,197.75,197.69,15.42582275]
["bitfinex","SOLUSD",1735658371042,23.776884,197.75,197.68,153.02582275]
["bitfinex","SOLUSD",1735658371630,23.776884,197.75,197.69,15.42582275]
["bitfinex","SOLUSD",1735658371840,1.6554,197.78,197.72,15.42582275]
["bitfinex","SOLUSD",1735658372037,1.6554,197.83,197.75,15.42582275]
["bitfinex","SOLUSD",1735658372239,1.6554,197.83,197.76,15.42582275]
["bitfinex","SOLUSD",1735658372536,1.6554,197.83,197.75,15.42582275]
["bitfinex","SOLUSD",1735658372537,23.776884,197.82,197.75,15.42582275]
["bitfinex","SOLUSD",1735658372841,23.776884,197.82,197.74,15.42582275]
["bitfinex","SOLUSD",1735658373223,23.776884,197.82,197.72,153.02582275]
["bitfinex","SOLUSD",1735658373421,23.776884,197.82,197.74,15.42582275]
["bitfinex","SOLUSD",1735658373641,23.776884,197.82,197.75,15.42582275]
["bitfinex","SOLUSD",1735658374338,1.6554,197.83,197.76,15.42582275]
["bitfinex","SOLUSD",1735658374544,1.6554,197.83,197.77,15.42582275]
["bitfinex","SOLUSD",1735658375251,1.6554,197.88,197.78,153.02582275]
["bitfinex","SOLUSD",1735658375421,23.776884,197.87,197.78,153.02582275]
["bitfinex","SOLUSD",1735658375815,23.776884,197.87,197.79,15.42582275]
["bitfinex","SOLUSD",1735658376018,23.776884,197.87,197.8,15.42582275]
["bitfinex","SOLUSD",1735658376641,23.776884,197.87,197.79,15.42582275]
["bitfinex","SOLUSD",1735658376838,23.776884,197.87,197.78,153.02582275]
["bitfinex","SOLUSD",1735658377243,23.776884,197.87,197.79,15.42582275]
["bitfinex","SOLUSD",1735658377538,23.776884,197.87,197.8,15.42582275]
["bitfinex","SOLUSD",1735658377937,1.6554,197.88,197.83,15.42582275]
["bitfinex","SOLUSD",1735658378250,1.5312,197.93,197.85,15.42582275]
["bitfinex","SOLUSD",1735658378834,1.5312,197.93,197.86,15.42582275]
["bitfinex","SOLUSD",1735658379138,23.776884,197.92,197.86,15.42582275]
["bitfinex","SOLUSD",1735658379346,1.5312,197.93,197.87,15.42582275]
["bitfinex","SOLUSD",1735658380128,23.776884,197.92,197.87,15.42582275]
["bitfinex","SOLUSD",1735658380630,23.776884,197.92,197.87,13.75922275]
["bitfinex","SOLUSD",1735658382955,23.776884,197.92,197.86,15.42582275]
["bitfinex","SOLUSD",1735658383125,23.776884,197.92,197.85,15.42582275]
["bitfinex","SOLUSD",1735658383321,23.776884,197.92,197.82,15.42582275]
["bitfinex","SOLUSD",1735658383536,23.776884,197.92,197.81,15.42582275]
["bitfinex","SOLUSD",1735658384251,23.776884,197.92,197.82,15.42582275]
["bitfinex","SOLUSD",1735658386145,23.776884,197.92,197.8,153.02582275]
["bitfinex","SOLUSD",1735658386445,23.776884,197.86,197.79,137.6]
["bitfinex","SOLUSD",1735658387347,23.776884,197.86,197.79,153.02582275]
["bitfinex","SOLUSD",1735658387848,23.776884,197.86,197.79,137.6]
["bitfinex","SOLUSD",1735658390256,23.776884,197.86,197.79,153.02582275]
["bitfinex","SOLUSD",1735658391749,1.5312,197.85,197.79,137.6]
["bitfinex","SOLUSD",1735658391947,23.776884,197.84,197.76,137.6]
["bitfinex","SOLUSD",1735658392253,23.776884,197.84,197.75,137.6]
["bitfinex","SOLUSD",1735658393161,23.776884,197.84,197.75,153.02582275]
["bitfinex","SOLUSD",1735658394937,23.776884,197.84,197.75,137.6]
["bitfinex","SOLUSD",1735658395133,23.776884,197.8,197.73,15.42582275]
["bitfinex","SOLUSD",1735658395444,23.776884,197.8,197.72,15.42582275]
["bitfinex","SOLUSD",1735658396365,23.776884,197.8,197.74,15.42582275]
["bitfinex","SOLUSD",1735658396559,1.5312,197.85,197.74,153.02582275]
["bitfinex","SOLUSD",1735658396760,1.5312,197.85,197.75,15.42582275]
["bitfinex","SOLUSD",1735658396945,23.776884,197.84,197.75,15.42582275]
["bitfinex","SOLUSD",1735658398263,23.776884,197.84,197.76,153.02582275]
["bitfinex","SOLUSD",1735658398447,23.776884,197.84,197.76,137.6]
["bitfinex","SOLUSD",1735658400842,23.776884,197.84,197.76,153.02582275]
["bitfinex","SOLUSD",1735658401262,23.776884,197.84,197.76,137.6]
["bitfinex","SOLUSD",1735658401651,23.776884,197.84,197.72,15.42582275]
["bitfinex","SOLUSD",1735658401850,23.776884,197.82,197.72,153.02582275]
["bitfinex","SOLUSD",1735658402357,23.776884,197.82,197.72,147.44419876]
["bitfinex","SOLUSD",1735658403549,23.776884,197.82,197.73,9.84419876]
["bitfinex","SOLUSD",1735658405373,23.776884,197.82,197.76,9.84419876]
["bitfinex","SOLUSD",1735658405557,1.5312,197.85,197.77,9.84419876]
["bitfinex","SOLUSD",1735658405866,1.5312,197.85,197.79,9.84419876]
["bitfinex","SOLUSD",1735658406045,23.776884,197.84,197.79,9.84419876]
["bitfinex","SOLUSD",1735658407261,23.776884,197.84,197.8,9.84419876]
["bitfinex","SOLUSD",1735658407948,1.5312,197.85,197.8,147.44419876]
["bitfinex","SOLUSD",1735658408150,1.5312,197.85,197.8,137.6]
["bitfinex","SOLUSD",1735658408355,23.776884,197.84,197.8,137.6]
["bitfinex","SOLUSD",1735658408567,23.776884,197.84,197.8,152.9711051]
["bitfinex","SOLUSD",1735658409570,21.58,197.9,197.8,152.9711051]
["bitfinex","SOLUSD",1735658409863,23.776884,197.89,197.8,152.9711051]
["bitfinex","SOLUSD",1735658411247,23.776884,197.89,197.8,137.6]
["bitfinex","SOLUSD",1735658411448,23.776884,197.85,197.8,137.6]
["bitfinex","SOLUSD",1735658411848,21.58,197.9,197.8,137.6]
["bitfinex","SOLUSD",1735658412159,6.1051,197.93,197.83,152.9711051]
["bitfinex","SOLUSD",1735658412668,1.58,197.95,197.85,15.3711051]
["bitfinex","SOLUSD",1735658412846,1.58,197.95,197.86,15.3711051]
["bitfinex","SOLUSD",1735658413252,43.776884,197.94,197.86,15.3711051]
["bitfinex","SOLUSD",1735658414258,1.58,197.95,197.87,137.6]
["bitfinex","SOLUSD",1735658414456,6.1051,197.98,197.9,152.9711051]
["bitfinex","SOLUSD",1735658414657,6.1051,197.98,197.89,15.3711051]
["bitfinex","SOLUSD",1735658414869,6.1051,197.98,197.87,15.3711051]
["bitfinex","SOLUSD",1735658415057,23.776884,197.97,197.88,15.3711051]
["bitfinex","SOLUSD",1735658415774,23.776884,197.97,197.89,152.9711051]
["bitfinex","SOLUSD",1735658416772,1.58,198.0,197.89,152.9711051]
["bitfinex","SOLUSD",1735658417171,23.776884,197.99,197.89,152.9711051]
["bitfinex","SOLUSD",1735658417466,23.776884,197.95,197.89,137.6]
["bitfinex","SOLUSD",1735658417678,23.776884,197.95,197.85,137.6]
["bitfinex","SOLUSD",1735658417869,20.0,197.9,197.8,15.3711051]
["bitfinex","SOLUSD",1735658418065,23.776884,197.89,197.8,152.9711051]
["bitfinex","SOLUSD",1735658418583,23.776884,197.89,197.8,137.6]
["bitfinex","SOLUSD",1735658419066,23.776884,197.89,197.79,152.9711051]
["bitfinex","SOLUSD",1735658420055,23.776884,197.89,197.8,15.3711051]
["bitfinex","SOLUSD",1735658420454,23.776884,197.89,197.81,15.3711051]
["bitfinex","SOLUSD",1735658420856,23.776884,197.92,197.81,15.3711051]
["bitfinex","SOLUSD",1735658421275,23.776884,197.92,197.8,15.3711051]
["bitfinex","SOLUSD",1735658421475,20.0,197.89,197.79,152.9711051]
["bitfinex","SOLUSD",1735658421671,20.0,197.89,197.79,137.6]
["bitfinex","SOLUSD",1735658421978,20.0,197.89,197.79,152.9711051]
["bitfinex","SOLUSD",1735658422181,20.0,197.89,197.79,137.6]
["bitfinex","SOLUSD",1735658424803,20.0,197.83,197.72,152.9711051]
["bitfinex","SOLUSD",1735658424962,23.776884,197.82,197.72,152.9711051]
["bitfinex","SOLUSD",1735658425283,6.3418,197.86,197.74,15.3711051]
["bitfinex","SOLUSD",1735658425678,23.776884,197.85,197.74,15.3711051]
["bitfinex","SOLUSD",1735658427986,23.776884,197.85,197.75,15.3711051]
["bitfinex","SOLUSD",1735658428158,23.776884,197.85,197.76,152.9711051]
["bitfinex","SOLUSD",1735658428364,1.588,197.88,197.78,15.3711051]
["bitfinex","SOLUSD",1735658429172,23.776884,197.87,197.78,15.3711051]
["bitfinex","SOLUSD",1735658429375,23.776884,197.87,197.77,15.3711051]
["bitfinex","SOLUSD",1735658430083,6.3418,197.91,197.81,15.3711051]
["bitfinex","SOLUSD",1735658430270,7.74802408,197.92,197.81,152.9711051]
["bitfinex","SOLUSD",1735658430463,7.74802408,197.92,197.83,15.3711051]
["bitfinex","SOLUSD",1735658430785,1.588,197.94,197.83,15.3711051]
["bitfinex","SOLUSD",1735658430983,23.776884,197.93,197.83,15.3711051]
["bitfinex","SOLUSD",1735658431169,1.588,197.94,197.83,152.9711051]
["bitfinex","SOLUSD",1735658431581,1.588,197.94,197.84,15.3711051]
["bitfinex","SOLUSD",1735658431769,1.588,197.94,197.85,152.9711051]
["bitfinex","SOLUSD",1735658432192,23.776884,197.93,197.85,137.6]
["bitfinex","SOLUSD",1735658434802,9.33602408,197.99,197.86,152.9711051]
["bitfinex","SOLUSD",1735658434998,23.776884,197.98,197.86,152.9711051]
["bitfinex","SOLUSD",1735658435400,9.33602408,197.99,197.86,152.9711051]
["bitfinex","SOLUSD",1735658435574,20.0,197.98,197.86,152.9711051]
["bitfinex","SOLUSD",1735658435773,23.776884,197.97,197.86,152.9711051]
["bitfinex","SOLUSD",1735658437009,23.776884,197.97,197.87,15.3711051]
["bitfinex","SOLUSD",1735658437216,20.0,197.98,197.87,15.3711051]
["bitfinex","SOLUSD",1735658437383,23.776884,197.97,197.87,21.5038051]
["bitfinex","SOLUSD",1735658437896,23.776884,197.97,197.89,152.9711051]
["bitfinex","SOLUSD",1735658438084,1.588,197.99,197.89,152.9711051]
["bitfinex","SOLUSD",1735658438508,23.776884,197.98,197.89,152.9711051]
["bitfinex","SOLUSD",1735658439071,23.776884,197.98,197.89,137.6]
["bitfinex","SOLUSD",1735658439672,23.776884,197.98,197.82,145.5771]
["bitfinex","SOLUSD",1735658439994,23.776884,197.91,197.82,137.6]
["bitfinex","SOLUSD",1735658440389,23.776884,197.89,197.78,137.6]
["bitfinex","SOLUSD",1735658442986,23.776884,197.89,197.79,15.3711051]
["bitfinex","SOLUSD",1735658443392,23.776884,197.89,197.78,152.9711051]
["bitfinex","SOLUSD",1735658443784,23.776884,197.89,197.79,15.3711051]
["bitfinex","SOLUSD",1735658445698,23.776884,197.89,197.81,15.3711051]
["bitfinex","SOLUSD",1735658446208,8.1431,197.94,197.83,15.3711051]
["bitfinex","SOLUSD",1735658446415,23.776884,197.93,197.83,15.3711051]
["bitfinex","SOLUSD",1735658446589,8.1431,197.94,197.83,15.3711051]
["bitfinex","SOLUSD",1735658447117,23.776884,197.93,197.83,15.3711051]
["bitfinex","SOLUSD",1735658447415,23.776884,197.93,197.82,152.9711051]
["bitfinex","SOLUSD",1735658447592,23.776884,197.93,197.83,15.3711051]
["bitfinex","SOLUSD",1735658448287,23.776884,197.93,197.82,152.9711051]
["bitfinex","SOLUSD",1735658450114,23.776884,197.93,197.84,15.3711051]
["bitfinex","SOLUSD",1735658450319,1.6124,197.94,197.86,152.9711051]
["bitfinex","SOLUSD",1735658450691,23.776884,197.93,197.86,152.9711051]
["bitfinex","SOLUSD",1735658450990,23.776884,197.93,197.87,15.3711051]
["bitfinex","SOLUSD",1735658451322,23.776884,197.97,197.87,137.6]
["bitfinex","SOLUSD",1735658451488,23.776884,197.98,197.87,137.6]
["bitfinex","SOLUSD",1735658453619,23.776884,197.98,197.87,152.9711051]
["bitfinex","SOLUSD",1735658456005,23.776884,197.98,197.89,15.3711051]
["bitfinex","SOLUSD",1735658456932,23.776884,197.98,197.91,137.6]
["bitfinex","SOLUSD",1735658460451,23.776884,197.98,197.86,143.8462]
["bitfinex","SOLUSD",1735658460752,1.6124,197.99,197.83,152.9711051]
["bitfinex","SOLUSD",1735658460753,23.776884,197.94,197.83,152.9711051]
["bitfinex","SOLUSD",1735658461037,23.776884,197.9,197.78,15.3711051]
["bitfinex","SOLUSD",1735658461238,23.776884,197.9,197.78,152.9711051]
["bitfinex","SOLUSD",1735658462513,23.776884,197.9,197.8,152.9711051]
["bitfinex","SOLUSD",1735658463247,1.538,197.91,197.83,152.9711051]
["bitfinex","SOLUSD",1735658463540,7.88853707,197.95,197.85,152.9711051]
["bitfinex","SOLUSD",1735658463738,23.776884,197.94,197.86,152.9711051]
["bitfinex","SOLUSD",1735658464133,23.776884,197.95,197.86,152.9711051]
["bitfinex","SOLUSD",1735658464525,23.776884,197.95,197.86,137.6]
["bitfinex","SOLUSD",1735658465624,23.776884,197.95,197.86,152.9711051]
["bitfinex","SOLUSD",1735658465841,1.538,197.96,197.87,15.3711051]
["bitfinex","SOLUSD",1735658466234,23.776884,197.95,197.87,15.3711051]
["bitfinex","SOLUSD",1735658467036,23.776884,197.95,197.86,152.9711051]
["bitfinex","SOLUSD",1735658467525,23.776884,197.95,197.87,15.3711051]
["bitfinex","SOLUSD",1735658468524,23.776884,197.95,197.86,134.955]
["bitfinex","SOLUSD",1735658469564,23.776884,197.95,197.87,15.3711051]
["bitfinex","SOLUSD",1735658469754,9.54943707,198.01,197.88,15.3711051]
["bitfinex","SOLUSD",1735658469930,20.0,197.98,197.89,15.3711051]
["bitfinex","SOLUSD",1735658470562,9.54943707,198.01,197.9,250.3261051]
["bitfinex","SOLUSD",1735658470753,1.6609,198.01,197.9,250.3261051]
["bitfinex","SOLUSD",1735658471064,43.776884,198.0,197.9,234.955]
["bitfinex","SOLUSD",1735658472433,43.776884,198.0,197.9,250.3261051]
["bitfinex","SOLUSD",1735658472851,43.776884,198.0,197.9,234.955]
["bitfinex","SOLUSD",1735658474871,20.0,197.96,197.9,100.0]
["bitfinex","SOLUSD",1735658475070,45.437784,197.91,197.9,99.469]
["bitfinex","SOLUSD",1735658476562,45.437784,197.91,197.9,75.699]
["bitfinex","SOLUSD",1735658476764,23.776884,197.86,197.76,139.1736]
["bitfinex","SOLUSD",1735658477565,20.0,197.83,197.76,137.6]
["bitfinex","SOLUSD",1735658478364,23.776884,197.82,197.76,137.6]
["bitfinex","SOLUSD",1735658478537,23.776884,197.82,197.72,152.9711051]
["bitfinex","SOLUSD",1735658479492,23.776884,197.82,197.72,137.6]
["bitfinex","SOLUSD",1735658481189,23.776884,197.82,197.73,15.3711051]
["bitfinex","SOLUSD",1735658481754,1.6609,197.91,197.74,15.3711051]
["bitfinex","SOLUSD",1735658481955,1.6609,197.91,197.79,15.3711051]
["bitfinex","SOLUSD",1735658482165,1.6609,197.91,197.81,15.3711051]
["bitfinex","SOLUSD",1735658482385,1.6609,197.91,197.79,143.7119]
["bitfinex","SOLUSD",1735658482386,21.6609,197.91,197.82,15.3711051]
["bitfinex","SOLUSD",1735658482601,1.6609,197.91,197.82,15.3711051]
["bitfinex","SOLUSD",1735658482911,21.6609,197.91,197.81,15.3711051]
["bitfinex","SOLUSD",1735658483089,23.776884,197.9,197.79,160.6566051]
["bitfinex","SOLUSD",1735658483263,23.776884,197.9,197.79,137.6]
["bitfinex","SOLUSD",1735658483653,23.776884,197.9,197.79,152.9711051]
["bitfinex","SOLUSD",1735658483899,21.6609,197.91,197.79,152.9711051]
["bitfinex","SOLUSD",1735658484688,23.776884,197.9,197.79,152.9711051]
["bitfinex","SOLUSD",1735658485193,23.776884,197.9,197.79,137.6]
["bitfinex","SOLUSD",1735658485498,23.776884,197.9,197.79,152.9711051]
["bitfinex","SOLUSD",1735658485794,23.776884,197.9,197.79,15.3711051]
["bitfinex","SOLUSD",1735658486164,23.776884,197.9,197.8,152.9711051]
["bitfinex","SOLUSD",1735658486695,20.0,197.87,197.8,137.6]
["bitfinex","SOLUSD",1735658486865,23.776884,197.86,197.78,15.3711051]
["bitfinex","SOLUSD",1735658487070,23.776884,197.86,197.78,152.9711051]
["bitfinex","SOLUSD",1735658487798,23.776884,197.87,197.77,137.6]
["bitfinex","SOLUSD",1735658487995,20.0,197.84,197.77,137.6]
["bitfinex","SOLUSD",1735658488498,23.776884,197.83,197.73,137.6]
["bitfinex","SOLUSD",1735658489094,23.776884,197.83,197.73,152.9711051]
["bitfinex","SOLUSD",1735658489503,23.776884,197.83,197.74,15.3711051]
["bitfinex","SOLUSD",1735658489909,23.776884,197.83,197.76,15.3711051]
["bitfinex","SOLUSD",1735658490569,20.0,197.86,197.77,15.3711051]
["bitfinex","SOLUSD",1735658490778,20.0,197.86,197.78,15.3711051]
["bitfinex","SOLUSD",1735658492604,20.0,197.86,197.77,152.9711051]
["bitfinex","SOLUSD",1735658492778,23.776884,197.85,197.77,152.9711051]
["bitfinex","SOLUSD",1735658493277,23.776884,197.85,197.77,137.6]
["bitfinex","SOLUSD",1735658494221,20.0,197.86,197.78,15.3711051]
["bitfinex","SOLUSD",1735658494432,20.0,197.86,197.79,15.3711051]
["bitfinex","SOLUSD",1735658495537,6.5578,197.89,197.8,15.3711051]
["bitfinex","SOLUSD",1735658496328,1.6609,197.91,197.82,15.3711051]
["bitfinex","SOLUSD",1735658496508,1.6609,197.91,197.83,15.3711051]
["bitfinex","SOLUSD",1735658496833,1.6609,197.91,197.83,152.9711051]
["bitfinex","SOLUSD",1735658497002,21.6609,197.91,197.83,152.9711051]
["bitfinex","SOLUSD",1735658498137,21.6609,197.91,197.84,15.3711051]
["bitfinex","SOLUSD",1735658498425,21.6609,197.91,197.83,152.9711051]
["bitfinex","SOLUSD",1735658499022,1.6609,197.91,197.84,15.3711051]
["bitfinex","SOLUSD",1735658500323,1.6609,197.91,197.86,15.3711051]
["bitfinex","SOLUSD",1735658500502,1.6182,197.96,197.87,15.3711051]
["bitfinex","SOLUSD",1735658500703,1.6182,197.96,197.88,15.3711051]
["bitfinex","SOLUSD",1735658500919,1.6182,197.96,197.89,15.3711051]
["bitfinex","SOLUSD",1735658501834,6.2441,197.99,197.9,152.9711051]
["bitfinex","SOLUSD",1735658502032,6.2441,197.99,197.91,15.3711051]
["bitfinex","SOLUSD",1735658502534,6.2441,197.99,197.91,152.9711051]
["bitfinex","SOLUSD",1735658503119,1.6182,198.01,197.92,15.3711051]
["bitfinex","SOLUSD",1735658503320,21.6182,198.01,197.92,152.9711051]
["bitfinex","SOLUSD",1735658503940,23.776884,198.0,197.92,152.9711051]
["bitfinex","SOLUSD",1735658504243,21.6182,198.01,197.92,15.3711051]
["bitfinex","SOLUSD",1735658504417,23.776884,198.0,197.92,152.9711051]
["bitfinex","SOLUSD",1735658504732,23.776884,198.0,197.92,137.6]
["bitfinex","SOLUSD",1735658505345,23.776884,198.0,197.9,15.3711051]
["bitfinex","SOLUSD",1735658505637,23.776884,198.0,197.91,15.3711051]
["bitfinex","SOLUSD",1735658506648,21.6182,198.01,197.91,15.3711051]
["bitfinex","SOLUSD",1735658507016,21.6182,198.01,197.89,159.2876051]
["bitfinex","SOLUSD",1735658507222,23.776884,198.0,197.9,15.3711051]
["bitfinex","SOLUSD",1735658508240,23.776884,198.0,197.89,159.2876051]
["bitfinex","SOLUSD",1735658508623,23.776884,198.0,197.9,15.3711051]
["bitfinex","SOLUSD",1735658509245,23.776884,198.0,197.89,159.2876051]
["bitfinex","SOLUSD",1735658509564,20.0,197.97,197.89,137.6]
["bitfinex","SOLUSD",1735658509767,23.776884,197.96,197.86,15.3711051]
["bitfinex","SOLUSD",1735658510070,23.776884,197.96,197.85,137.6]
["bitfinex","SOLUSD",1735658511858,23.776884,197.96,197.85,152.9711051]
["bitfinex","SOLUSD",1735658512053,1.6182,198.01,197.87,152.9711051]
["bitfinex","SOLUSD",1735658512254,1.6182,198.01,197.89,15.3711051]
["bitfinex","SOLUSD",1735658512647,1.6182,198.01,197.9,15.3711051]
["bitfinex","SOLUSD",1735658513160,23.776884,198.0,197.9,15.3711051]
["bitfinex","SOLUSD",1735658513358,23.776884,198.0,197.89,15.3711051]
["bitfinex","SOLUSD",1735658513867,23.776884,198.0,197.87,152.9711051]
["bitfinex","SOLUSD",1735658514157,20.0,197.97,197.87,152.9711051]
["bitfinex","SOLUSD",1735658514863,20.0,197.97,197.87,137.6]
["bitfinex","SOLUSD",1735658515026,23.776884,197.96,197.87,137.6]
["bitfinex","SOLUSD",1735658515456,23.776884,197.94,197.87,137.6]
["bitfinex","SOLUSD",1735658518866,23.776884,197.94,197.84,15.3711051]
["bitfinex","SOLUSD",1735658519761,6.4552,197.95,197.85,15.3711051]
["bitfinex","SOLUSD",1735658519974,6.4552,197.95,197.86,15.3711051]
["bitfinex","SOLUSD",1735658520336,6.4552,198.0,197.89,15.3711051]
["bitfinex","SOLUSD",1735658520562,23.776884,197.99,197.89,15.3711051]
["bitfinex","SOLUSD",1735658521352,23.776884,197.99,197.88,15.3711051]
["bitfinex","SOLUSD",1735658521956,6.4552,198.0,197.9,15.3711051]
["bitfinex","SOLUSD",1735658522138,6.4552,198.0,197.91,137.6]
["bitfinex","SOLUSD",1735658522559,23.776884,197.99,197.91,137.6]
["bitfinex","SOLUSD",1735658524642,20.0,197.96,197.86,137.6]
["bitfinex","SOLUSD",1735658526066,23.776884,197.93,197.82,137.6]
["bitfinex","SOLUSD",1735658528048,23.776884,197.89,197.82,137.6]
["bitfinex","SOLUSD",1735658528233,23.776884,197.89,197.79,137.6]
["bitfinex","SOLUSD",1735658528560,23.776884,197.91,197.79,137.6]
["bitfinex","SOLUSD",1735658528760,23.776884,197.91,197.79,152.9711051]
["bitfinex","SOLUSD",1735658529064,23.776884,197.91,197.78,15.3711051]
["bitfinex","SOLUSD",1735658529460,23.776884,197.91,197.79,15.3711051]
["bitfinex","SOLUSD",1735658529764,23.776884,197.91,197.82,15.3711051]
["bitfinex","SOLUSD",1735658530067,6.4552,197.92,197.83,15.3711051]
["bitfinex","SOLUSD",1735658530441,6.4552,197.92,197.82,152.9711051]
["bitfinex","SOLUSD",1735658531062,6.4552,197.92,197.83,15.3711051]
["bitfinex","SOLUSD",1735658531240,23.776884,197.91,197.82,137.6]
["bitfinex","SOLUSD",1735658532747,6.4552,197.92,197.84,152.9711051]
["bitfinex","SOLUSD",1735658532970,6.4552,197.92,197.84,137.6]
["bitfinex","SOLUSD",1735658533171,23.776884,197.91,197.84,137.6]
["bitfinex","SOLUSD",1735658533637,23.776884,197.91,197.79,152.9711051]
["bitfinex","SOLUSD",1735658535163,23.776884,197.91,197.79,137.6]
["bitfinex","SOLUSD",1735658535477,23.776884,197.85,197.77,137.6]
["bitfinex","SOLUSD",1735658535640,23.776884,197.85,197.74,152.9711051]
["bitfinex","SOLUSD",1735658537246,23.776884,197.85,197.74,137.6]
["bitfinex","SOLUSD",1735658537447,23.776884,197.83,197.74,137.6]
["bitfinex","SOLUSD",1735658538469,1.5759,197.84,197.77,15.3711051]
["bitfinex","SOLUSD",1735658538659,6.0473,197.89,197.79,152.9711051]
["bitfinex","SOLUSD",1735658538660,7.6232,197.89,197.79,152.9711051]
["bitfinex","SOLUSD",1735658538972,7.6232,197.89,197.81,15.3711051]
["bitfinex","SOLUSD",1735658539173,1.5759,197.89,197.83,152.9711051]
["bitfinex","SOLUSD",1735658539382,1.5759,197.89,197.84,15.3711051]
["bitfinex","SOLUSD",1735658539577,1.5759,197.89,197.83,152.9711051]
["bitfinex","SOLUSD",1735658540076,1.5759,197.89,197.84,15.3711051]
["bitfinex","SOLUSD",1735658540375,1.5759,197.94,197.85,15.3711051]
["bitfinex","SOLUSD",1735658540586,1.5759,197.94,197.86,15.3711051]
["bitfinex","SOLUSD",1735658540966,1.5759,197.94,197.87,152.9711051]
["bitfinex","SOLUSD",1735658542065,1.5759,197.94,197.87,137.6]
["bitfinex","SOLUSD",1735658542879,23.776884,197.93,197.87,137.6]
["bitfinex","SOLUSD",1735658543280,1.5759,197.94,197.87,137.6]
["bitfinex","SOLUSD",1735658543462,1.5759,197.94,197.87,152.9711051]
["bitfinex","SOLUSD",1735658544976,1.5297,197.99,197.89,15.3711051]
["bitfinex","SOLUSD",1735658545177,1.5297,197.99,197.9,15.3711051]
["bitfinex","SOLUSD",1735658545489,1.5297,197.99,197.91,152.9711051]
["bitfinex","SOLUSD",1735658546271,1.5297,197.99,197.91,137.6]
["bitfinex","SOLUSD",1735658547382,23.776884,197.98,197.91,137.6]
["bitfinex","SOLUSD",1735658548601,23.776884,197.94,197.86,137.6]
["bitfinex","SOLUSD",1735658548983,23.776884,197.94,197.84,15.3711051]
["bitfinex","SOLUSD",1735658549297,23.776884,197.94,197.83,137.6]
["bitfinex","SOLUSD",1735658549598,23.776884,197.94,197.83,152.9711051]
["bitfinex","SOLUSD",1735658550293,23.776884,197.94,197.86,15.3711051]
["bitfinex","SOLUSD",1735658550474,20.0,197.94,197.85,15.3711051]
["bitfinex","SOLUSD",1735658550679,20.0,197.94,197.87,152.9711051]
["bitfinex","SOLUSD",1735658550892,7.88853707,197.97,197.87,152.9711051]
["bitfinex","SOLUSD",1735658551292,9.41823707,197.99,197.9,152.9711051]
["bitfinex","SOLUSD",1735658552191,1.5297,197.99,197.9,152.9711051]
["bitfinex","SOLUSD",1735658552502,1.5297,197.99,197.9,137.6]
["bitfinex","SOLUSD",1735658553495,23.776884,197.98,197.9,137.6]
["bitfinex","SOLUSD",1735658554500,1.5297,197.99,197.9,137.6]
["bitfinex","SOLUSD",1735658554679,1.5297,197.99,197.9,152.9711051]
["bitfinex","SOLUSD",1735658555086,1.5297,197.99,197.9,137.6]
["bitfinex","SOLUSD",1735658555606,23.776884,197.98,197.9,137.6]
["bitfinex","SOLUSD",1735658555899,1.5297,197.99,197.9,137.6]
["bitfinex","SOLUSD",1735658557480,23.776884,197.98,197.9,137.6]
["bitfinex","SOLUSD",1735658559379,23.776884,197.98,197.87,137.6]
["bitfinex","SOLUSD",1735658560107,20.0,197.95,197.83,15.3711051]
["bitfinex","SOLUSD",1735658560276,23.776884,197.94,197.83,15.3711051]
["bitfinex","SOLUSD",1735658560591,9.41823707,197.99,197.86,15.3711051]
["bitfinex","SOLUSD",1735658560901,9.41823707,197.99,197.9,15.3711051]
["bitfinex","SOLUSD",1735658561198,23.776884,197.98,197.89,15.3711051]
["bitfinex","SOLUSD",1735658561394,23.776884,197.98,197.88,152.9711051]
["bitfinex","SOLUSD",1735658561576,20.0,197.95,197.86,137.6]
["bitfinex","SOLUSD",1735658561773,23.776884,197.94,197.86,137.6]
["bitfinex","SOLUSD",1735658561971,23.776884,197.94,197.86,152.9711051]
["bitfinex","SOLUSD",1735658565394,23.776884,197.94,197.86,137.6]
["bitfinex","SOLUSD",1735658565595,20.0,197.91,197.83,152.9711051]
["bitfinex","SOLUSD",1735658566115,20.0,197.91,197.84,15.3711051]
["bitfinex","SOLUSD",1735658567404,20.0,197.91,197.83,152.9711051]
["bitfinex","SOLUSD",1735658567606,20.0,197.91,197.84,15.3711051]
["bitfinex","SOLUSD",1735658568896,20.0,197.91,197.85,15.3711051]
["bitfinex","SOLUSD",1735658569702,20.0,197.91,197.84,15.3711051]
["bitfinex","SOLUSD",1735658569910,20.0,197.91,197.84,152.9711051]
["bitfinex","SOLUSD",1735658570107,20.0,197.91,197.84,137.6]
["bitfinex","SOLUSD",1735658570319,23.776884,197.9,197.83,15.3711051]
["bitfinex","SOLUSD",1735658570810,20.0,197.94,197.84,15.3711051]
["bitfinex","SOLUSD",1735658571131,23.776884,197.93,197.83,15.3711051]
["bitfinex","SOLUSD",1735658571723,7.88853707,197.95,197.87,15.3711051]
["bitfinex","SOLUSD",1735658571920,7.88853707,197.95,197.9,15.3711051]
["bitfinex","SOLUSD",1735658572120,7.88853707,197.95,197.89,15.3711051]
["bitfinex","SOLUSD",1735658572321,20.0,197.92,197.84,152.9711051]
["bitfinex","SOLUSD",1735658572821,20.0,197.92,197.84,137.6]
["bitfinex","SOLUSD",1735658573325,23.776884,197.94,197.84,137.6]
["bitfinex","SOLUSD",1735658573326,23.776884,197.93,197.84,137.6]
["bitfinex","SOLUSD",1735658574325,43.776884,197.93,197.83,15.3711051]
["bitfinex","SOLUSD",1735658575319,20.0,197.88,197.79,139.1892]
["bitfinex","SOLUSD",1735658575521,20.0,197.88,197.81,15.3711051]
["bitfinex","SOLUSD",1735658575705,20.0,197.88,197.81,152.9711051]
["bitfinex","SOLUSD",1735658575896,20.0,197.88,197.81,137.6]
["bitfinex","SOLUSD",1735658577104,20.0,197.88,197.81,152.9711051]
["bitfinex","SOLUSD",1735658577418,20.0,197.88,197.81,15.3711051]
["bitfinex","SOLUSD",1735658577615,23.776884,197.87,197.81,15.3711051]
["bitfinex","SOLUSD",1735658577821,23.776884,197.87,197.78,15.3711051]
["bitfinex","SOLUSD",1735658578540,23.776884,197.87,197.79,15.3711051]
["bitfinex","SOLUSD",1735658579431,23.776884,197.87,197.8,15.3711051]
["bitfinex","SOLUSD",1735658579800,20.0,197.88,197.8,15.3711051]
["bitfinex","SOLUSD",1735658580004,6.4441,197.91,197.83,15.3711051]
["bitfinex","SOLUSD",1735658580205,23.776884,197.9,197.77,137.6]
["bitfinex","SOLUSD",1735658580401,9.40783707,197.92,197.85,15.3711051]
["bitfinex","SOLUSD",1735658580605,1.5193,197.92,197.85,15.3711051]
["bitfinex","SOLUSD",1735658581413,1.5193,197.92,197.86,15.3711051]
["bitfinex","SOLUSD",1735658581607,21.5193,197.92,197.84,15.3711051]
["bitfinex","SOLUSD",1735658581808,23.776884,197.91,197.81,152.9711051]
["bitfinex","SOLUSD",1735658582036,23.776884,197.91,197.82,15.3711051]
["bitfinex","SOLUSD",1735658582244,23.776884,197.91,197.83,15.3711051]
["bitfinex","SOLUSD",1735658582422,23.776884,197.91,197.84,15.3711051]
["bitfinex","SOLUSD",1735658582623,23.776884,197.91,197.85,15.3711051]
["bitfinex","SOLUSD",1735658582942,23.776884,197.91,197.84,15.3711051]
["bitfinex","SOLUSD",1735658584509,1.5193,197.92,197.87,15.3711051]
["bitfinex","SOLUSD",1735658584720,1.5193,197.92,197.88,15.3711051]
["bitfinex","SOLUSD",1735658585015,23.776884,197.94,197.88,15.3711051]
["bitfinex","SOLUSD",1735658585540,14.33263707,197.96,197.88,15.3711051]
["bitfinex","SOLUSD",1735658585541,23.776884,197.95,197.88,15.3711051]
["bitfinex","SOLUSD",1735658587536,23.776884,197.95,197.87,15.3711051]
["bitfinex","SOLUSD",1735658588635,23.776884,197.95,197.86,137.6]
["bitfinex","SOLUSD",1735658591138,23.776884,197.95,197.87,15.3711051]
["bitfinex","SOLUSD",1735658591320,23.776884,197.95,197.86,137.6]
["bitfinex","SOLUSD",1735658591321,23.776884,197.95,197.88,15.3711051]
["bitfinex","SOLUSD",1735658591521,9.40783707,197.97,197.9,152.9711051]
["bitfinex","SOLUSD",1735658592041,9.40783707,197.97,197.91,15.3711051]
["bitfinex","SOLUSD",1735658592346,9.40783707,197.97,197.9,152.9711051]
["bitfinex","SOLUSD",1735658592533,1.5193,197.97,197.9,152.9711051]
["bitfinex","SOLUSD",1735658593222,1.5193,197.97,197.92,15.3711051]
["bitfinex","SOLUSD",1735658593631,1.5193,197.97,197.91,15.3711051]
["bitfinex","SOLUSD",1735658596155,1.5193,197.97,197.9,137.6]
["bitfinex","SOLUSD",1735658596943,1.5193,197.97,197.89,152.9711051]
["bitfinex","SOLUSD",1735658598449,23.776884,197.96,197.89,137.6]
["bitfinex","SOLUSD",1735658599941,23.776884,197.96,197.87,15.3711051]
["bitfinex","SOLUSD",1735658600447,23.776884,197.96,197.88,15.3711051]
["bitfinex","SOLUSD",1735658600926,1.5193,197.97,197.88,15.3711051]
["bitfinex","SOLUSD",1735658601133,9.40783707,197.97,197.88,15.3711051]
["bitfinex","SOLUSD",1735658601739,20.0,197.96,197.88,15.3711051]
["bitfinex","SOLUSD",1735658603025,23.776884,197.95,197.87,15.3711051]
["bitfinex","SOLUSD",1735658603224,23.776884,197.95,197.84,152.9711051]
["bitfinex","SOLUSD",1735658605146,23.776884,197.95,197.85,15.3711051]
["bitfinex","SOLUSD",1735658605648,23.776884,197.96,197.86,15.3711051]
["bitfinex","SOLUSD",1735658606027,31.66542107,197.96,197.87,15.3711051]
["bitfinex","SOLUSD",1735658606431,23.776884,197.96,197.88,147.43112603]
["bitfinex","SOLUSD",1735658606631,9.40783707,197.97,197.89,9.83112603]
["bitfinex","SOLUSD",1735658606851,9.40783707,197.97,197.88,147.43112603]
["bitfinex","SOLUSD",1735658607241,20.0,197.95,197.88,147.43112603]
["bitfinex","SOLUSD",1735658608132,20.0,197.95,197.88,137.6]
["bitfinex","SOLUSD",1735658611553,23.776884,197.92,197.8,241.8857908]
["bitfinex","SOLUSD",1735658611739,23.776884,197.92,197.81,9.83112603]
["bitfinex","SOLUSD",1735658612051,20.0,197.92,197.83,9.83112603]
["bitfinex","SOLUSD",1735658612247,20.0,197.92,197.86,9.83112603]
["bitfinex","SOLUSD",1735658612554,31.66542107,197.95,197.86,9.83112603]
["bitfinex","SOLUSD",1735658612745,7.88853707,197.94,197.86,9.83112603]
["bitfinex","SOLUSD",1735658613257,23.776884,197.95,197.86,147.43112603]
["bitfinex","SOLUSD",1735658614134,31.66542107,197.95,197.86,147.43112603]
["bitfinex","SOLUSD",1735658614858,23.776884,197.95,197.86,137.6]
["bitfinex","SOLUSD",1735658615360,23.776884,197.95,197.86,147.43112603]
["bitfinex","SOLUSD",1735658615565,31.66542107,197.95,197.86,147.43112603]
["bitfinex","SOLUSD",1735658616064,23.776884,197.95,197.86,147.43112603]
["bitfinex","SOLUSD",1735658616249,23.776884,197.95,197.86,152.96134791]
["bitfinex","SOLUSD",1735658618058,23.776884,197.95,197.86,15.36134791]
["bitfinex","SOLUSD",1735658618362,23.776884,197.95,197.87,152.96134791]
["bitfinex","SOLUSD",1735658624068,23.776884,197.95,197.87,15.36134791]
["bitfinex","SOLUSD",1735658624458,23.776884,197.95,197.86,152.96134791]
["bitfinex","SOLUSD",1735658624664,20.0,197.92,197.86,137.6]
["bitfinex","SOLUSD",1735658627543,23.776884,197.91,197.83,137.6]
["bitfinex","SOLUSD",1735658627743,20.0,197.88,197.83,137.6]
["bitfinex","SOLUSD",1735658628759,23.776884,197.87,197.79,21.80064791]
["bitfinex","SOLUSD",1735658628962,20.0,197.84,197.79,6.4393]
["bitfinex","SOLUSD",1735658629270,23.776884,197.83,197.74,159.48634791]
["bitfinex","SOLUSD",1735658629849,23.776884,197.83,197.74,6.525]
["bitfinex","SOLUSD",1735658632284,23.776884,197.83,197.75,15.36134791]
["bitfinex","SOLUSD",1735658633679,23.776884,197.83,197.77,15.36134791]
["bitfinex","SOLUSD",1735658634270,23.776884,197.83,197.74,159.48634791]
["bitfinex","SOLUSD",1735658634576,23.776884,197.79,197.7,15.36134791]
["bitfinex","SOLUSD",1735658634866,23.776884,197.79,197.69,152.96134791]
["bitfinex","SOLUSD",1735658636350,23.776884,197.79,197.71,15.36134791]
["bitfinex","SOLUSD",1735658636567,23.776884,197.79,197.72,15.36134791]
["bitfinex","SOLUSD",1735658636767,23.776884,197.79,197.73,15.36134791]
["bitfinex","SOLUSD",1735658636971,23.776884,197.79,197.72,15.36134791]
["bitfinex","SOLUSD",1735658637374,6.597,197.84,197.74,15.36134791]
["bitfinex","SOLUSD",1735658637573,6.597,197.84,197.75,15.36134791]
["bitfinex","SOLUSD",1735658637775,23.776884,197.83,197.75,15.36134791]
["bitfinex","SOLUSD",1735658638083,20.0,197.84,197.75,15.36134791]
["bitfinex","SOLUSD",1735658638277,20.0,197.84,197.76,9.84198397]
["bitfinex","SOLUSD",1735658638666,23.776884,197.83,197.74,9.84198397]
["bitfinex","SOLUSD",1735658638978,23.776884,197.83,197.75,9.84198397]
["bitfinex","SOLUSD",1735658639161,20.0,197.81,197.76,9.84198397]
["bitfinex","SOLUSD",1735658640062,20.0,197.81,197.75,9.84198397]
["bitfinex","SOLUSD",1735658640259,20.0,197.81,197.76,9.84198397]
["bitfinex","SOLUSD",1735658642298,23.776884,197.8,197.71,147.44198397]
["bitfinex","SOLUSD",1735658643572,23.776884,197.8,197.71,137.6]
["bitfinex","SOLUSD",1735658643886,23.776884,197.76,197.67,145.6518]
["bitfinex","SOLUSD",1735658644183,23.776884,197.76,197.68,9.84198397]
["bitfinex","SOLUSD",1735658644576,23.776884,197.76,197.67,153.88518397]
["bitfinex","SOLUSD",1735658644771,23.776884,197.76,197.67,16.28518397]
["bitfinex","SOLUSD",1735658645167,23.776884,197.76,197.68,9.84198397]
["bitfinex","SOLUSD",1735658646383,23.776884,197.76,197.68,15.38878171]
["bitfinex","SOLUSD",1735658647286,23.776884,197.76,197.69,15.38878171]
["bitfinex","SOLUSD",1735658647469,23.776884,197.76,197.68,15.38878171]
["bitfinex","SOLUSD",1735658647787,23.776884,197.76,197.67,21.83198171]
["bitfinex","SOLUSD",1735658648188,23.776884,197.76,197.67,159.43198171]
["bitfinex","SOLUSD",1735658649586,23.776884,197.76,197.67,152.98878171]
["bitfinex","SOLUSD",1735658649790,23.776884,197.76,197.63,159.54498171]
["bitfinex","SOLUSD",1735658649791,23.776884,197.72,197.63,159.54498171]
["bitfinex","SOLUSD",1735658649977,20.0,197.73,197.64,15.38878171]
["bitfinex","SOLUSD",1735658650285,23.776884,197.72,197.64,15.38878171]
["bitfinex","SOLUSD",1735658650876,23.776884,197.72,197.7,25.0]
["bitfinex","SOLUSD",1735658651078,1.5103,197.77,197.7,25.0]
["bitfinex","SOLUSD",1735658653395,23.776884,197.76,197.7,25.0]
["bitfinex","SOLUSD",1735658658196,1.5038,197.83,197.71,15.38878171]
["bitfinex","SOLUSD",1735658658379,1.5038,197.83,197.73,15.38878171]
["bitfinex","SOLUSD",1735658658973,23.776884,197.82,197.72,15.38878171]
["bitfinex","SOLUSD",1735658659395,20.0,197.79,197.72,15.38878171]
["bitfinex","SOLUSD",1735658659786,23.776884,197.82,197.72,15.38878171]
["bitfinex","SOLUSD",1735658659997,23.776884,197.78,197.71,137.6]
["bitfinex","SOLUSD",1735658660198,23.776884,197.78,197.7,26.5875]
["bitfinex","SOLUSD",1735658660779,20.0,197.77,197.7,26.5875]
["bitfinex","SOLUSD",1735658661273,20.0,197.81,197.7,26.5875]
["bitfinex","SOLUSD",1735658661490,20.0,197.75,197.7,26.5875]
["bitfinex","SOLUSD",1735658661686,20.0,197.75,197.7,25.0]
["bitfinex","SOLUSD",1735658661985,23.776884,197.74,197.7,25.0]
["bitfinex","SOLUSD",1735658663178,6.5038,197.83,197.7,25.0]
["bitfinex","SOLUSD",1735658663385,20.0,197.8,197.7,25.0]
["bitfinex","SOLUSD",1735658663594,43.776884,197.79,197.7,25.0]
["bitfinex","SOLUSD",1735658668289,55.223184,197.79,197.7,25.0]
["bitfinex","SOLUSD",1735658669180,50.223184,197.79,197.7,25.0]
["bitfinex","SOLUSD",1735658672289,9.06114476,197.82,197.7,25.0]
["bitfinex","SOLUSD",1735658672487,9.06114476,197.82,197.7,169.0419]
["bitfinex","SOLUSD",1735658672911,20.0,197.79,197.7,169.0419]
["bitfinex","SOLUSD",1735658673203,1.5038,197.83,197.7,178.89596301]
["bitfinex","SOLUSD",1735658673394,13.636179,197.85,197.72,9.85406301]
["bitfinex","SOLUSD",1735658673704,23.776884,197.84,197.71,11.43756301]
["bitfinex","SOLUSD",1735658673908,20.0,197.81,197.71,11.43756301]
["bitfinex","SOLUSD",1735658674292,20.0,197.81,197.71,16.96735151]
["bitfinex","SOLUSD",1735658674495,20.0,197.79,197.71,139.1835]
["bitfinex","SOLUSD",1735658674689,23.776884,197.82,197.71,1.5835]
["bitfinex","SOLUSD",1735658674894,23.776884,197.86,197.71,1.5835]
["bitfinex","SOLUSD",1735658675198,20.0,197.79,197.71,1.5835]
["bitfinex","SOLUSD",1735658675402,23.776884,197.78,197.71,1.5835]
["bitfinex","SOLUSD",1735658675783,20.0,197.85,197.71,16.96735151]
["bitfinex","SOLUSD",1735658676307,20.0,197.79,197.71,154.56735151]
["bitfinex","SOLUSD",1735658677303,20.0,197.83,197.72,15.38385151]
["bitfinex","SOLUSD",1735658677685,20.0,197.79,197.72,152.98385151]
["bitfinex","SOLUSD",1735658678686,20.0,197.79,197.72,137.6]
["bitfinex","SOLUSD",1735658680201,43.776884,197.82,197.72,137.6]
["bitfinex","SOLUSD",1735658681705,7.88853707,197.84,197.74,15.38385151]
["bitfinex","SOLUSD",1735658682004,7.88853707,197.84,197.72,137.6]
["bitfinex","SOLUSD",1735658682005,7.88853707,197.84,197.75,152.98385151]
["bitfinex","SOLUSD",1735658682211,7.88853707,197.84,197.78,1.5979]
["bitfinex","SOLUSD",1735658682706,7.88853707,197.85,197.78,1.5979]
["bitfinex","SOLUSD",1735658683010,7.88853707,197.85,197.8,152.98385151]
["bitfinex","SOLUSD",1735658683797,7.88853707,197.85,197.8,137.6]
["bitfinex","SOLUSD",1735658684006,20.0,197.88,197.8,137.6]
["bitfinex","SOLUSD",1735658684610,23.776884,197.87,197.8,137.6]
["bitfinex","SOLUSD",1735658687209,23.776884,197.83,197.78,1.5979]
["bitfinex","SOLUSD",1735658690214,23.776884,197.83,197.76,6.4107]
["bitfinex","SOLUSD",1735658690215,20.0,197.8,197.76,6.4107]
["bitfinex","SOLUSD",1735658690910,20.0,197.8,197.74,1.5979]
["bitfinex","SOLUSD",1735658692497,7.88853707,197.84,197.74,1.5979]
["bitfinex","SOLUSD",1735658692690,1.6506,197.9,197.74,154.58175151]
["bitfinex","SOLUSD",1735658692907,20.0,197.84,197.74,154.58175151]
["bitfinex","SOLUSD",1735658696900,20.0,197.84,197.75,6.4873]
["bitfinex","SOLUSD",1735658699106,20.0,197.84,197.75,144.0873]
["bitfinex","SOLUSD",1735658699532,23.776884,197.83,197.75,144.0873]
["bitfinex","SOLUSD",1735658699824,20.0,197.8,197.75,6.4873]
["bitfinex","SOLUSD",1735658701503,7.93964014,197.84,197.75,144.0873]
["bitfinex","SOLUSD",1735658701904,20.0,197.83,197.75,6.4873]
["bitfinex","SOLUSD",1735658702740,20.0,197.84,197.75,6.4873]
["bitfinex","SOLUSD",1735658703333,20.0,197.85,197.75,144.0873]
["bitfinex","SOLUSD",1735658703510,23.776884,197.84,197.75,6.4873]
["bitfinex","SOLUSD",1735658703704,20.0,197.85,197.75,144.0873]
["bitfinex","SOLUSD",1735658703909,7.93964014,197.88,197.76,15.38385151]
["bitfinex","SOLUSD",1735658704231,7.93964014,197.88,197.79,145.7096]
["bitfinex","SOLUSD",1735658704937,20.0,197.87,197.79,145.7096]
["bitfinex","SOLUSD",1735658705115,7.93964014,197.9,197.79,145.7096]
["bitfinex","SOLUSD",1735658705735,20.0,197.87,197.79,145.7096]
["bitfinex","SOLUSD",1735658706434,20.0,197.88,197.79,145.7096]
["bitfinex","SOLUSD",1735658707143,7.93964014,197.92,197.81,15.38385151]
["bitfinex","SOLUSD",1735658707310,7.93964014,197.92,197.84,23.49345151]
["bitfinex","SOLUSD",1735658708147,7.93964014,197.92,197.84,161.09345151]
["bitfinex","SOLUSD",1735658708439,7.93964014,197.92,197.85,15.38385151]
["bitfinex","SOLUSD",1735658708636,7.93964014,197.92,197.86,15.38385151]
["bitfinex","SOLUSD",1735658708831,7.93964014,197.96,197.86,137.6]
["bitfinex","SOLUSD",1735658710027,20.0,197.95,197.86,137.6]
["bitfinex","SOLUSD",1735658710542,20.0,197.97,197.86,137.6]
["bitfinex","SOLUSD",1735658711239,20.0,197.95,197.86,137.6]
["bitfinex","SOLUSD",1735658712833,23.776884,197.94,197.84,8.1096]
["bitfinex","SOLUSD",1735658713019,20.0,197.91,197.84,145.7096]
["bitfinex","SOLUSD",1735658714622,7.93964014,197.99,197.84,8.1096]
["bitfinex","SOLUSD",1735658714824,23.776884,197.98,197.84,8.1096]
["bitfinex","SOLUSD",1735658715016,23.776884,197.94,197.84,8.1096]
["bitfinex","SOLUSD",1735658716419,23.776884,197.9,197.84,8.1096]
["bitfinex","SOLUSD",1735658716648,23.776884,197.9,197.84,6.4873]
["bitfinex","SOLUSD",1735658716814,20.0,197.87,197.79,8.0589]
["bitfinex","SOLUSD",1735658718944,23.776884,197.86,197.79,145.6589]
["bitfinex","SOLUSD",1735658723144,20.0,197.89,197.79,8.0589]
["bitfinex","SOLUSD",1735658723442,43.776884,197.88,197.79,145.6589]
["bitfinex","SOLUSD",1735658723743,7.93964014,197.91,197.79,23.44275151]
["bitfinex","SOLUSD",1735658723927,7.93964014,197.91,197.81,15.38385151]
["bitfinex","SOLUSD",1735658724731,7.93964014,197.92,197.81,152.98385151]
["bitfinex","SOLUSD",1735658724947,7.93964014,197.92,197.81,137.6]
["bitfinex","SOLUSD",1735658725531,20.0,197.91,197.81,137.6]
["bitfinex","SOLUSD",1735658726241,23.776884,197.93,197.81,137.6]
["bitfinex","SOLUSD",1735658726724,23.776884,197.89,197.79,145.6589]
["bitfinex","SOLUSD",1735658727154,20.0,197.86,197.79,145.6589]
["bitfinex","SOLUSD",1735658727626,23.776884,197.85,197.79,8.0589]
["bitfinex","SOLUSD",1735658727822,20.0,197.82,197.74,6.1627]
["bitfinex","SOLUSD",1735658729028,7.93964014,197.89,197.75,152.98385151]
["bitfinex","SOLUSD",1735658729230,7.93964014,197.87,197.75,152.98385151]
["bitfinex","SOLUSD",1735658729652,20.0,197.84,197.75,137.6]
["bitfinex","SOLUSD",1735658730347,23.776884,197.86,197.75,137.6]
["bitfinex","SOLUSD",1735658730348,20.0,197.86,197.75,137.6]
["bitfinex","SOLUSD",1735658730739,23.776884,197.84,197.74,143.7627]
["bitfinex","SOLUSD",1735658731541,23.776884,197.85,197.74,143.7627]
["bitfinex","SOLUSD",1735658732052,20.0,197.82,197.74,143.7627]
["bitfinex","SOLUSD",1735658732952,20.0,197.84,197.74,143.7627]
["bitfinex","SOLUSD",1735658733543,20.0,197.83,197.74,143.7627]
["bitfinex","SOLUSD",1735658733737,23.776884,197.82,197.74,143.7627]
["bitfinex","SOLUSD",1735658735352,23.776884,197.82,197.74,6.1627]
["bitfinex","SOLUSD",1735658738261,7.93964014,197.85,197.78,15.38385151]
["bitfinex","SOLUSD",1735658739075,15.87928029,197.87,197.77,15.38385151]
["bitfinex","SOLUSD",1735658739257,20.0,197.85,197.77,152.98385151]
["bitfinex","SOLUSD",1735658739455,23.776884,197.89,197.77,152.98385151]
["bitfinex","SOLUSD",1735658739855,23.776884,197.89,197.77,137.6]
["bitfinex","SOLUSD",1735658740052,20.0,197.86,197.77,137.6]
["bitfinex","SOLUSD",1735658740277,20.0,197.86,197.77,152.98385151]
["bitfinex","SOLUSD",1735658740652,23.776884,197.91,197.77,152.98385151]
["bitfinex","SOLUSD",1735658740858,31.71652414,197.91,197.77,152.98385151]
["bitfinex","SOLUSD",1735658741359,20.0,197.88,197.77,152.98385151]
["bitfinex","SOLUSD",1735658741974,20.0,197.88,197.78,15.38385151]
["bitfinex","SOLUSD",1735658742178,31.71652414,197.91,197.8,152.98385151]
["bitfinex","SOLUSD",1735658742476,7.93964014,197.91,197.82,15.38385151]
["bitfinex","SOLUSD",1735658742863,7.93964014,197.91,197.83,15.38385151]
["bitfinex","SOLUSD",1735658743043,7.93964014,197.92,197.84,15.38385151]
["bitfinex","SOLUSD",1735658743378,7.93964014,197.92,197.9,15.38385151]
["bitfinex","SOLUSD",1735658743683,7.93964014,197.92,197.91,152.98385151]
["bitfinex","SOLUSD",1735658744178,7.93964014,197.95,197.91,152.98385151]
["bitfinex","SOLUSD",1735658744767,7.93964014,197.95,197.91,137.6]
["bitfinex","SOLUSD",1735658745769,23.776884,198.0,197.91,137.6]
["bitfinex","SOLUSD",1735658746165,20.0,197.97,197.91,137.6]
["bitfinex","SOLUSD",1735658748371,23.776884,197.96,197.87,137.6]
["bitfinex","SOLUSD",1735658748575,23.776884,197.96,197.86,137.6]
["bitfinex","SOLUSD",1735658750259,20.0,197.97,197.86,152.98385151]
["bitfinex","SOLUSD",1735658750465,20.0,197.97,197.87,15.38385151]
["bitfinex","SOLUSD",1735658750764,23.776884,197.96,197.86,152.98385151]
["bitfinex","SOLUSD",1735658751549,20.0,197.93,197.86,137.6]
["bitfinex","SOLUSD",1735658753359,20.0,197.93,197.85,160.59795151]
["bitfinex","SOLUSD",1735658753755,20.0,197.95,197.87,15.38385151]
["bitfinex","SOLUSD",1735658753977,20.0,197.95,197.86,15.38385151]
["bitfinex","SOLUSD",1735658754755,23.776884,197.96,197.86,15.38385151]
["bitfinex","SOLUSD",1735658755376,7.93964014,198.0,197.9,15.38385151]
["bitfinex","SOLUSD",1735658755755,23.776884,197.99,197.9,15.38385151]
["bitfinex","SOLUSD",1735658755951,23.776884,197.99,197.87,137.6]
["bitfinex","SOLUSD",1735658755952,23.776884,197.99,197.89,15.38385151]
["bitfinex","SOLUSD",1735658756280,20.0,197.97,197.89,15.38385151]
["bitfinex","SOLUSD",1735658756654,20.0,197.97,197.9,15.38385151]
["bitfinex","SOLUSD",1735658756887,7.93964014,198.0,197.87,137.6]
["bitfinex","SOLUSD",1735658756888,20.0,197.98,197.89,15.38385151]
["bitfinex","SOLUSD",1735658758664,20.0,197.98,197.87,152.98385151]
["bitfinex","SOLUSD",1735658758665,23.776884,197.97,197.87,152.98385151]
["bitfinex","SOLUSD",1735658758870,23.776884,197.97,197.87,137.6]
["bitfinex","SOLUSD",1735658760883,20.0,197.94,197.87,137.6]
["bitfinex","SOLUSD",1735658761195,20.0,197.94,197.87,152.98385151]
["bitfinex","SOLUSD",1735658761563,7.93964014,198.0,197.87,152.98385151]
["bitfinex","SOLUSD",1735658761855,20.0,197.97,197.9,15.38385151]
["bitfinex","SOLUSD",1735658762076,7.93964014,198.0,197.94,6.0544]
["bitfinex","SOLUSD",1735658763082,7.93964014,198.04,197.94,6.0544]
["bitfinex","SOLUSD",1735658763284,20.0,198.01,197.94,6.0544]
["bitfinex","SOLUSD",1735658763656,23.776884,197.99,197.93,1.5994]
["bitfinex","SOLUSD",1735658763882,20.0,197.96,197.93,1.5994]
["bitfinex","SOLUSD",1735658764514,20.0,198.03,197.93,139.1994]
["bitfinex","SOLUSD",1735658764792,43.776884,198.02,197.93,1.5994]
["bitfinex","SOLUSD",1735658767705,43.776884,198.02,197.93,137.6]
["bitfinex","SOLUSD",1735658768796,43.776884,198.02,197.93,152.98385151]
["bitfinex","SOLUSD",1735658768973,43.776884,198.02,197.94,15.38385151]
["bitfinex","SOLUSD",1735658769177,43.776884,198.02,197.93,154.50685151]
["bitfinex","SOLUSD",1735658769586,7.93964014,198.04,197.94,15.38385151]
["bitfinex","SOLUSD",1735658769587,20.0,198.01,197.94,15.38385151]
["bitfinex","SOLUSD",1735658769776,20.0,198.01,197.95,21.73185151]
["bitfinex","SOLUSD",1735658770710,20.0,198.02,197.95,6.348]
["bitfinex","SOLUSD",1735658771384,23.776884,198.02,197.95,6.348]
["bitfinex","SOLUSD",1735658771786,20.0,198.04,197.95,6.348]
["bitfinex","SOLUSD",1735658771997,23.776884,198.03,197.95,6.348]
["bitfinex","SOLUSD",1735658773080,20.0,198.04,197.95,6.348]
["bitfinex","SOLUSD",1735658774103,20.0,198.04,197.95,143.948]
["bitfinex","SOLUSD",1735658774104,43.776884,198.04,197.95,143.948]
["bitfinex","SOLUSD",1735658774693,7.93964014,198.08,197.96,152.98385151]
["bitfinex","SOLUSD",1735658774898,23.776884,198.07,197.97,15.38385151]
["bitfinex","SOLUSD",1735658775085,20.0,198.04,197.96,152.98385151]
["bitfinex","SOLUSD",1735658775701,7.93964014,198.1,198.01,15.38385151]
["bitfinex","SOLUSD",1735658775898,7.93964014,198.1,198.02,6.348]
["bitfinex","SOLUSD",1735658776693,20.0,198.07,198.02,6.348]
["bitfinex","SOLUSD",1735658783004,20.0,198.13,198.03,15.38385151]
["bitfinex","SOLUSD",1735658783404,23.776884,198.14,198.04,15.38385151]
["bitfinex","SOLUSD",1735658783601,18.61012477,198.17,198.05,15.38385151]
["bitfinex","SOLUSD",1735658783815,16.96282477,198.17,198.06,152.98385151]
["bitfinex","SOLUSD",1735658783997,23.776884,198.16,198.06,152.98385151]
["bitfinex","SOLUSD",1735658784191,23.776884,198.16,198.06,137.6]
["bitfinex","SOLUSD",1735658784392,20.0,198.14,198.06,137.6]
["bitfinex","SOLUSD",1735658788393,23.776884,198.13,198.03,15.38385151]
["bitfinex","SOLUSD",1735658788707,20.0,198.1,198.02,143.948]
["bitfinex","SOLUSD",1735658789301,20.0,198.1,198.02,159.33185151]
["bitfinex","SOLUSD",1735658789497,20.0,198.1,198.02,143.948]
["bitfinex","SOLUSD",1735658789703,20.0,198.1,198.04,15.38385151]
["bitfinex","SOLUSD",1735658789902,20.0,198.1,198.03,15.38385151]
["bitfinex","SOLUSD",1735658790816,20.0,198.1,198.02,143.948]
["bitfinex","SOLUSD",1735658792221,20.0,198.1,198.02,159.33185151]
["bitfinex","SOLUSD",1735658792819,20.0,198.1,198.03,15.38385151]
["bitfinex","SOLUSD",1735658793022,20.0,198.15,198.04,15.38385151]
["bitfinex","SOLUSD",1735658793225,20.0,198.15,198.03,152.98385151]
["bitfinex","SOLUSD",1735658793401,20.0,198.11,198.03,137.6]
["bitfinex","SOLUSD",1735658793600,20.0,198.11,198.03,152.98385151]
["bitfinex","SOLUSD",1735658793802,20.0,198.11,198.03,137.6]
["bitfinex","SOLUSD",1735658794002,20.0,198.11,198.03,152.98385151]
["bitfinex","SOLUSD",1735658794719,20.0,198.11,198.04,15.38385151]
["bitfinex","SOLUSD",1735658794899,20.0,198.15,198.05,15.38385151]
["bitfinex","SOLUSD",1735658795597,23.776884,198.14,198.05,152.98385151]
["bitfinex","SOLUSD",1735658795801,23.776884,198.14,198.06,15.38385151]
["bitfinex","SOLUSD",1735658796001,23.776884,198.18,198.06,152.98385151]
["bitfinex","SOLUSD",1735658796447,23.776884,198.14,198.06,152.98385151]
["bitfinex","SOLUSD",1735658797014,7.93964014,198.2,198.09,15.38385151]
["bitfinex","SOLUSD",1735658797219,21.52286897,198.21,198.09,152.98385151]
["bitfinex","SOLUSD",1735658797421,16.96282477,198.21,198.11,15.38385151]
["bitfinex","SOLUSD",1735658797610,20.0,198.17,198.1,159.60385151]
["bitfinex","SOLUSD",1735658797920,20.0,198.17,198.1,144.22]
["bitfinex","SOLUSD",1735658798905,20.0,198.2,198.1,159.60385151]
["bitfinex","SOLUSD",1735658799103,20.0,198.2,198.11,15.38385151]
["bitfinex","SOLUSD",1735658799424,7.93964014,198.23,198.12,15.38385151]
["bitfinex","SOLUSD",1735658799617,7.93964014,198.26,198.12,15.38385151]
["bitfinex","SOLUSD",1735658799813,20.0,198.23,198.12,15.38385151]
["bitfinex","SOLUSD",1735658800016,20.0,198.19,198.12,152.98385151]
["bitfinex","SOLUSD",1735658800215,7.93964014,198.26,198.14,15.38385151]
["bitfinex","SOLUSD",1735658800520,7.93964014,198.26,198.13,137.6]
["bitfinex","SOLUSD",1735658800521,7.93964014,198.26,198.15,15.38385151]
["bitfinex","SOLUSD",1735658800701,23.776884,198.25,198.15,152.98385151]
["bitfinex","SOLUSD",1735658800904,1.6101,198.28,198.16,1.6224]
["bitfinex","SOLUSD",1735658801127,1.6101,198.28,198.17,15.38385151]
["bitfinex","SOLUSD",1735658801505,20.0,198.25,198.16,17.00625151]
["bitfinex","SOLUSD",1735658802004,20.0,198.25,198.16,1.6224]
["bitfinex","SOLUSD",1735658804321,20.0,198.25,198.13,137.6]
["bitfinex","SOLUSD",1735658806103,20.0,198.25,198.13,152.98385151]
["bitfinex","SOLUSD",1735658806308,1.6101,198.28,198.14,15.38385151]
["bitfinex","SOLUSD",1735658806309,20.0,198.27,198.14,15.38385151]
["bitfinex","SOLUSD",1735658806509,20.0,198.23,198.13,137.6]
["bitfinex","SOLUSD",1735658806710,23.776884,198.22,198.13,152.98385151]
["bitfinex","SOLUSD",1735658807710,20.0,198.19,198.13,137.6]
["bitfinex","SOLUSD",1735658807910,23.776884,198.18,198.11,139.2224]
["bitfinex","SOLUSD",1735658808335,20.0,198.15,198.1,6.62]
["bitfinex","SOLUSD",1735658808512,23.776884,198.14,198.1,6.62]
["bitfinex","SOLUSD",1735658808713,20.0,198.2,198.07,137.6]
["bitfinex","SOLUSD",1735658809035,23.776884,198.15,198.07,137.6]
["bitfinex","SOLUSD",1735658809230,20.0,198.12,198.06,1.6224]
["bitfinex","SOLUSD",1735658810130,20.0,198.12,198.06,17.00625151]
["bitfinex","SOLUSD",1735658810329,1.6359,198.2,198.09,15.38385151]
["bitfinex","SOLUSD",1735658810516,7.93964014,198.24,198.09,152.98385151]
["bitfinex","SOLUSD",1735658810711,43.776884,198.2,198.09,152.98385151]
["bitfinex","SOLUSD",1735658811038,43.776884,198.2,198.09,137.6]
["bitfinex","SOLUSD",1735658811420,43.776884,198.2,198.09,152.98385151]
["bitfinex","SOLUSD",1735658811752,20.0,198.25,198.09,15.38385151]
["bitfinex","SOLUSD",1735658812053,6.18723294,198.27,198.12,152.98385151]
["bitfinex","SOLUSD",1735658812228,6.18723294,198.27,198.13,143.773]
["bitfinex","SOLUSD",1735658812543,1.6359,198.27,198.13,159.15685151]
["bitfinex","SOLUSD",1735658813041,20.0,198.25,198.13,159.15685151]
["bitfinex","SOLUSD",1735658813428,1.6359,198.27,198.13,159.15685151]
["bitfinex","SOLUSD",1735658813429,20.0,198.26,198.13,143.773]
["bitfinex","SOLUSD",1735658813616,20.0,198.24,198.13,143.773]
["bitfinex","SOLUSD",1735658816330,20.0,198.24,198.08,143.604]
["bitfinex","SOLUSD",1735658816527,20.0,198.24,198.09,15.38385151]
["bitfinex","SOLUSD",1735658816835,20.0,198.19,198.09,152.98385151]
["bitfinex","SOLUSD",1735658817042,20.0,198.15,198.09,152.98385151]
["bitfinex","SOLUSD",1735658819540,20.0,198.15,198.09,137.6]
["bitfinex","SOLUSD",1735658819843,20.0,198.23,198.09,152.98385151]
["bitfinex","SOLUSD",1735658820224,20.0,198.15,198.09,137.6]
["bitfinex","SOLUSD",1735658820843,20.0,198.2,198.09,137.6]
["bitfinex","SOLUSD",1735658821046,20.0,198.16,198.09,137.6]
["bitfinex","SOLUSD",1735658821341,20.0,198.16,198.09,152.98385151]
["bitfinex","SOLUSD",1735658821538,12.50512142,198.26,198.09,152.98385151]
["bitfinex","SOLUSD",1735658821845,43.776884,198.22,198.09,152.98385151]
["bitfinex","SOLUSD",1735658822340,43.776884,198.22,198.09,137.6]
["bitfinex","SOLUSD",1735658824242,43.776884,198.22,198.09,152.98385151]
["bitfinex","SOLUSD",1735658824828,12.50512142,198.25,198.16,152.98385151]
["bitfinex","SOLUSD",1735658825028,12.50512142,198.25,198.17,152.98385151]
["bitfinex","SOLUSD",1735658825240,16.96573048,198.26,198.2,6.004]
["bitfinex","SOLUSD",1735658825549,7.93964014,198.26,198.21,152.98385151]
["bitfinex","SOLUSD",1735658825928,7.93964014,198.26,198.25,152.98385151]
["bitfinex","SOLUSD",1735658826245,7.93964014,198.33,198.25,152.98385151]
["bitfinex","SOLUSD",1735658826544,7.93964014,198.33,198.27,15.38385151]
["bitfinex","SOLUSD",1735658826735,7.93964014,198.33,198.26,15.38385151]
["bitfinex","SOLUSD",1735658826926,7.93964014,198.33,198.27,15.38385151]
["bitfinex","SOLUSD",1735658827346,7.93964014,198.33,198.27,152.98385151]
["bitfinex","SOLUSD",1735658827534,20.0,198.36,198.27,152.98385151]
["bitfinex","SOLUSD",1735658828351,20.0,198.36,198.28,15.38385151]
["bitfinex","SOLUSD",1735658828644,23.776884,198.42,198.29,6.1239]
["bitfinex","SOLUSD",1735658828829,73.05826133,198.48,198.3,154.60285151]
["bitfinex","SOLUSD",1735658829030,9.0123707,198.47,198.3,154.60285151]
["bitfinex","SOLUSD",1735658829638,13.57014005,198.47,198.3,154.60285151]
["bitfinex","SOLUSD",1735658829836,13.57014005,198.47,198.31,152.98385151]
["bitfinex","SOLUSD",1735658830050,20.0,198.44,198.32,152.98385151]
["bitfinex","SOLUSD",1735658831035,20.0,198.4,198.32,152.98385151]
["bitfinex","SOLUSD",1735658831243,9.0123707,198.47,198.33,15.38385151]
["bitfinex","SOLUSD",1735658831552,1.6015,198.48,198.33,15.38385151]
["bitfinex","SOLUSD",1735658831732,1.6015,198.48,198.34,15.38385151]
["bitfinex","SOLUSD",1735658832048,20.0,198.44,198.34,15.38385151]
["bitfinex","SOLUSD",1735658832347,20.0,198.44,198.35,6.1239]
["bitfinex","SOLUSD",1735658832533,13.56329929,198.49,198.35,6.1239]
["bitfinex","SOLUSD",1735658832735,79.39640149,198.5,198.36,152.98385151]
["bitfinex","SOLUSD",1735658833052,20.0,198.52,198.37,15.38385151]
["bitfinex","SOLUSD",1735658833273,20.0,198.52,198.39,15.38385151]
["bitfinex","SOLUSD",1735658833437,8.9817244,198.54,198.39,1.619]
["bitfinex","SOLUSD",1735658833753,23.776884,198.53,198.39,1.619]
["bitfinex","SOLUSD",1735658834156,23.776884,198.53,198.39,17.00285151]
["bitfinex","SOLUSD",1735658834355,15.1273151,198.55,198.4,15.38385151]
["bitfinex","SOLUSD",1735658834532,15.1273151,198.55,198.39,17.00285151]
["bitfinex","SOLUSD",1735658834533,23.776884,198.5,198.39,17.00285151]
["bitfinex","SOLUSD",1735658834734,23.776884,198.54,198.39,17.00285151]
["bitfinex","SOLUSD",1735658834959,20.0,198.53,198.4,15.38385151]
["bitfinex","SOLUSD",1735658835347,20.0,198.51,198.4,15.38385151]
["bitfinex","SOLUSD",1735658835747,20.0,198.51,198.41,15.38385151]
["bitfinex","SOLUSD",1735658836342,20.0,198.51,198.42,15.38385151]
["bitfinex","SOLUSD",1735658836669,43.776884,198.51,198.5,25.0]
["bitfinex","SOLUSD",1735658836965,20.0,198.57,198.5,25.0]
["bitfinex","SOLUSD",1735658837267,23.776884,198.52,198.5,25.0]
["bitfinex","SOLUSD",1735658837636,43.776884,198.56,198.5,25.0]
["bitfinex","SOLUSD",1735658848277,20.0,198.51,198.4,6.5661]
["bitfinex","SOLUSD",1735658848475,20.0,198.47,198.4,6.5661]
["bitfinex","SOLUSD",1735658848659,28.776884,198.54,198.4,6.5661]
["bitfinex","SOLUSD",1735658848660,20.0,198.43,198.4,6.5661]
["bitfinex","SOLUSD",1735658851070,20.0,198.52,198.4,6.5661]
["bitfinex","SOLUSD",1735658851263,5.0,198.59,198.4,159.54995151]
["bitfinex","SOLUSD",1735658851457,10.0,198.59,198.4,159.54995151]
["bitfinex","SOLUSD",1735658851665,20.0,198.54,198.4,144.1661]
["bitfinex","SOLUSD",1735658851865,20.0,198.5,198.4,144.1661]
["bitfinex","SOLUSD",1735658852384,20.0,198.46,198.4,6.5661]
["bitfinex","SOLUSD",1735658853682,23.776884,198.45,198.4,6.5661]
["bitfinex","SOLUSD",1735658854178,23.776884,198.41,198.39,1.619]
["bitfinex","SOLUSD",1735658854376,20.0,198.49,198.39,1.619]
["bitfinex","SOLUSD",1735658854672,5.0,198.5,198.36,6.5661]
["bitfinex","SOLUSD",1735658854673,23.776884,198.42,198.36,6.5661]
["bitfinex","SOLUSD",1735658854871,20.0,198.39,198.36,6.5661]
["bitfinex","SOLUSD",1735658855478,20.0,198.39,198.34,1.5416]
["bitfinex","SOLUSD",1735658855479,23.776884,198.38,198.34,1.5416]
["bitfinex","SOLUSD",1735658855679,20.0,198.35,198.34,1.5416]
["bitfinex","SOLUSD",1735658856079,25.0,198.45,198.34,1.5416]
["bitfinex","SOLUSD",1735658856276,20.0,198.45,198.34,1.5416]
["bitfinex","SOLUSD",1735658856479,1.5921,198.52,198.34,1.5416]
["bitfinex","SOLUSD",1735658856780,23.776884,198.43,198.34,1.5416]
["bitfinex","SOLUSD",1735658856960,20.0,198.44,198.34,1.5416]
["bitfinex","SOLUSD",1735658857166,43.776884,198.47,198.34,139.1416]
["bitfinex","SOLUSD",1735658858077,43.776884,198.47,198.34,1.5416]
["bitfinex","SOLUSD",1735658858262,48.776884,198.47,198.34,1.5416]
["bitfinex","SOLUSD",1735658858666,53.776884,198.47,198.34,1.5416]
["bitfinex","SOLUSD",1735658859370,20.0,198.38,198.34,1.5416]
["bitfinex","SOLUSD",1735658859779,20.0,198.44,198.34,1.5416]
["bitfinex","SOLUSD",1735658859987,20.0,198.36,198.34,1.5416]
["bitfinex","SOLUSD",1735658860682,23.776884,198.37,198.31,6.5661]
["bitfinex","SOLUSD",1735658860870,20.0,198.34,198.31,6.5661]
["bitfinex","SOLUSD",1735658863184,20.0,198.46,198.31,6.5661]
["bitfinex","SOLUSD",1735658863371,5.0,198.49,198.31,6.5661]
["bitfinex","SOLUSD",1735658863575,10.0,198.5,198.31,6.5661]
["bitfinex","SOLUSD",1735658863775,23.776884,198.48,198.31,6.5661]
["bitfinex","SOLUSD",1735658864082,20.0,198.41,198.31,6.5661]
["bitfinex","SOLUSD",1735658864290,20.0,198.37,198.31,6.5661]
["bitfinex","SOLUSD",1735658873008,23.776884,198.36,198.31,6.5661]
["bitfinex","SOLUSD",1735658875212,20.0,198.37,198.31,6.5661]
["bitfinex","SOLUSD",1735658875403,21.575,198.43,198.31,6.5661]
["bitfinex","SOLUSD",1735658875711,20.0,198.35,198.31,6.5661]
["bitfinex","SOLUSD",1735658876214,1.575,198.43,198.31,6.5661]
["bitfinex","SOLUSD",1735658876215,20.0,198.36,198.31,6.5661]
["bitfinex","SOLUSD",1735658877019,43.776884,198.42,198.31,6.5661]
["bitfinex","SOLUSD",1735658880199,7.93964014,198.47,198.32,9.78792831]
["bitfinex","SOLUSD",1735658880506,7.93964014,198.47,198.35,1.5478]
["bitfinex","SOLUSD",1735658880702,20.0,198.43,198.35,1.5478]
["bitfinex","SOLUSD",1735658880906,9.02640898,198.48,198.35,148.93572831]
["bitfinex","SOLUSD",1735658881207,7.93964014,198.5,198.35,148.93572831]
["bitfinex","SOLUSD",1735658881401,20.0,198.48,198.35,148.93572831]
["bitfinex","SOLUSD",1735658881797,23.776884,198.43,198.35,148.93572831]
["bitfinex","SOLUSD",1735658882401,43.776884,198.48,198.35,139.1478]
["bitfinex","SOLUSD",1735658884442,43.776884,198.48,198.35,1.5478]
["bitfinex","SOLUSD",1735658884719,5.0,198.47,198.35,1.5478]
["bitfinex","SOLUSD",1735658885734,20.0,198.38,198.35,1.5478]
["bitfinex","SOLUSD",1735658886032,23.776884,198.37,198.35,1.5478]
["bitfinex","SOLUSD",1735658886429,20.0,198.4,198.35,1.5478]
["bitfinex","SOLUSD",1735658886599,20.0,198.44,198.35,1.5478]
["bitfinex","SOLUSD",1735658887100,20.0,198.36,198.35,1.5478]
["bitfinex","SOLUSD",1735658889912,20.0,198.36,198.31,8.1417]
["bitfinex","SOLUSD",1735658891908,4.53701734,198.45,198.32,15.28589644]
["bitfinex","SOLUSD",1735658892223,13.56342632,198.45,198.34,15.28589644]
["bitfinex","SOLUSD",1735658892615,9.02640898,198.45,198.33,15.28589644]
["bitfinex","SOLUSD",1735658892813,9.02640898,198.45,198.32,152.88589644]
["bitfinex","SOLUSD",1735658893016,23.776884,198.43,198.32,137.6]
["bitfinex","SOLUSD",1735658893214,20.0,198.4,198.32,137.6]
["bitfinex","SOLUSD",1735658893807,20.0,198.4,198.32,152.88589644]
["bitfinex","SOLUSD",1735658894013,20.0,198.4,198.33,15.28589644]
["bitfinex","SOLUSD",1735658897128,20.0,198.4,198.32,152.88589644]
["bitfinex","SOLUSD",1735658897830,20.0,198.4,198.33,15.28589644]
["bitfinex","SOLUSD",1735658898030,7.93964014,198.47,198.34,15.28589644]
["bitfinex","SOLUSD",1735658898327,20.0,198.44,198.33,152.88589644]
["bitfinex","SOLUSD",1735658898517,20.0,198.43,198.34,15.28589644]
["bitfinex","SOLUSD",1735658899232,23.776884,198.43,198.34,152.88589644]
["bitfinex","SOLUSD",1735658899407,23.776884,198.43,198.34,137.6]
["bitfinex","SOLUSD",1735658899910,23.776884,198.44,198.34,137.6]
["bitfinex","SOLUSD",1735658900524,20.0,198.37,198.31,8.1417]
["bitfinex","SOLUSD",1735658900725,33.776884,198.44,198.26,1.5756]
["bitfinex","SOLUSD",1735658900726,20.0,198.33,198.26,1.5756]
["bitfinex","SOLUSD",1735658901030,20.0,198.29,198.21,139.1756]
["bitfinex","SOLUSD",1735658901229,20.0,198.29,198.21,1.5756]
["bitfinex","SOLUSD",1735658901536,5.0,198.35,198.21,1.5756]
["bitfinex","SOLUSD",1735658901537,20.0,198.32,198.21,1.5756]
["bitfinex","SOLUSD",1735658901717,25.384984,198.32,198.2,6.0634]
["bitfinex","SOLUSD",1735658902030,20.0,198.25,198.2,6.0634]
["bitfinex","SOLUSD",1735658902230,20.0,198.25,198.16,1.5756]
["bitfinex","SOLUSD",1735658902231,20.0,198.21,198.16,1.5756]
["bitfinex","SOLUSD",1735658902635,1.6081,198.32,198.18,15.28589644]
["bitfinex","SOLUSD",1735658902818,13.56342632,198.33,198.2,152.88589644]
["bitfinex","SOLUSD",1735658903012,13.56342632,198.33,198.2,15.28589644]
["bitfinex","SOLUSD",1735658903354,20.0,198.3,198.21,15.28589644]
["bitfinex","SOLUSD",1735658903629,7.93964014,198.24,198.23,15.28589644]
["bitfinex","SOLUSD",1735658903820,7.93964014,198.24,198.23,154.39269644]
["bitfinex","SOLUSD",1735658904023,7.93964014,198.24,198.23,16.79269644]
["bitfinex","SOLUSD",1735658904217,7.93964014,198.24,198.23,139.1068]
["bitfinex","SOLUSD",1735658904423,20.0,198.29,198.23,139.1068]
["bitfinex","SOLUSD",1735658904643,20.0,198.29,198.22,6.0657]
["bitfinex","SOLUSD",1735658904814,20.0,198.29,198.18,7.5725]
["bitfinex","SOLUSD",1735658905014,20.0,198.25,198.14,1.5068]
["bitfinex","SOLUSD",1735658905317,20.0,198.17,198.13,6.0657]
["bitfinex","SOLUSD",1735658905716,20.0,198.17,198.09,1.5068]
["bitfinex","SOLUSD",1735658905916,20.0,198.17,198.12,15.28589644]
["bitfinex","SOLUSD",1735658906141,20.0,198.19,198.12,15.28589644]
["bitfinex","SOLUSD",1735658906819,7.93964014,198.23,198.16,6.0657]
["bitfinex","SOLUSD",1735658907655,20.0,198.22,198.16,21.35159644]
["bitfinex","SOLUSD",1735658908137,7.93964014,198.25,198.17,154.39269644]
["bitfinex","SOLUSD",1735658908338,7.93964014,198.29,198.17,154.39269644]
["bitfinex","SOLUSD",1735658908546,23.776884,198.28,198.17,139.1068]
["bitfinex","SOLUSD",1735658908747,20.0,198.25,198.17,139.1068]
["bitfinex","SOLUSD",1735658908947,20.0,198.25,198.17,154.39269644]
["bitfinex","SOLUSD",1735658909239,7.93964014,198.3,198.18,15.28589644]
["bitfinex","SOLUSD",1735658909425,7.93964014,198.3,198.19,15.28589644]
["bitfinex","SOLUSD",1735658909635,7.93964014,198.3,198.21,15.28589644]
["bitfinex","SOLUSD",1735658909838,7.93964014,198.3,198.21,152.88589644]
["bitfinex","SOLUSD",1735658910146,7.93964014,198.33,198.22,152.88589644]
["bitfinex","SOLUSD",1735658910359,20.0,198.31,198.22,137.6]
["bitfinex","SOLUSD",1735658911055,7.93964014,198.35,198.22,152.88589644]
["bitfinex","SOLUSD",1735658911221,20.0,198.31,198.22,152.88589644]
["bitfinex","SOLUSD",1735658911425,7.93964014,198.35,198.26,15.28589644]
["bitfinex","SOLUSD",1735658911628,7.93964014,198.36,198.27,15.28589644]
["bitfinex","SOLUSD",1735658911857,7.93964014,198.36,198.28,152.88589644]
["bitfinex","SOLUSD",1735658912153,20.0,198.36,198.28,152.88589644]
["bitfinex","SOLUSD",1735658912827,7.93964014,198.39,198.28,152.88589644]
["bitfinex","SOLUSD",1735658913137,23.776884,198.4,198.28,152.88589644]
["bitfinex","SOLUSD",1735658913335,20.0,198.37,198.28,152.88589644]
["bitfinex","SOLUSD",1735658913531,23.776884,198.41,198.28,152.88589644]
["bitfinex","SOLUSD",1735658914046,20.0,198.4,198.3,15.28589644]
["bitfinex","SOLUSD",1735658914249,7.93964014,198.43,198.3,15.28589644]
["bitfinex","SOLUSD",1735658914443,31.71652414,198.42,198.3,15.28589644]
["bitfinex","SOLUSD",1735658914649,20.0,198.39,198.29,158.95159644]
["bitfinex","SOLUSD",1735658914844,20.0,198.39,198.29,143.6657]
["bitfinex","SOLUSD",1735658915674,20.0,198.35,198.29,6.0657]
["bitfinex","SOLUSD",1735658915949,20.0,198.31,198.29,6.0657]
["bitfinex","SOLUSD",1735658919964,7.93964014,198.37,198.29,6.0657]
["bitfinex","SOLUSD",1735658921056,20.0,198.38,198.29,143.6657]
["bitfinex","SOLUSD",1735658921260,20.0,198.37,198.29,143.6657]
["bitfinex","SOLUSD",1735658924849,23.776884,198.36,198.29,143.6657]
["bitfinex","SOLUSD",1735658926461,20.0,198.33,198.29,6.0657]
["bitfinex","SOLUSD",1735658927165,7.93964014,198.41,198.3,15.28589644]
["bitfinex","SOLUSD",1735658927371,31.71652414,198.4,198.3,15.28589644]
["bitfinex","SOLUSD",1735658927569,31.71652414,198.4,198.3,152.88589644]
["bitfinex","SOLUSD",1735658927870,20.0,198.37,198.3,137.6]
["bitfinex","SOLUSD",1735658928056,31.71652414,198.4,198.3,152.88589644]
["bitfinex","SOLUSD",1735658928057,23.776884,198.4,198.3,152.88589644]
["bitfinex","SOLUSD",1735658929272,23.776884,198.4,198.3,137.6]
["bitfinex","SOLUSD",1735658929471,23.776884,198.4,198.3,152.88589644]
["bitfinex","SOLUSD",1735658929964,1.5742,198.45,198.3,152.88589644]
["bitfinex","SOLUSD",1735658930166,20.0,198.43,198.31,15.28589644]
["bitfinex","SOLUSD",1735658930374,20.0,198.38,198.31,152.88589644]
["bitfinex","SOLUSD",1735658930555,20.0,198.38,198.31,137.6]
["bitfinex","SOLUSD",1735658933075,20.0,198.41,198.32,1.5229]
["bitfinex","SOLUSD",1735658933267,7.93964014,198.44,198.34,15.28589644]
["bitfinex","SOLUSD",1735658933575,23.776884,198.45,198.32,154.40879644]
["bitfinex","SOLUSD",1735658933870,20.0,198.42,198.32,139.1229]
["bitfinex","SOLUSD",1735658934069,23.776884,198.41,198.32,139.1229]
["bitfinex","SOLUSD",1735658934651,20.0,198.4,198.32,1.5229]
["bitfinex","SOLUSD",1735658939563,20.0,198.4,198.32,139.1229]
["bitfinex","SOLUSD",1735658942364,23.776884,198.39,198.32,139.1229]
["bitfinex","SOLUSD",1735658942568,23.776884,198.39,198.32,1.5229]
["bitfinex","SOLUSD",1735658945184,20.0,198.32,198.22,8.1989]
["bitfinex","SOLUSD",1735658945498,20.0,198.28,198.22,8.1989]
["bitfinex","SOLUSD",1735658947786,23.776884,198.27,198.22,8.1989]
["bitfinex","SOLUSD",1735658947976,20.0,198.24,198.22,8.1989]
["bitfinex","SOLUSD",1735658948462,20.0,198.29,198.22,8.1989]
["bitfinex","SOLUSD",1735658948778,20.0,198.25,198.22,8.1989]
["bitfinex","SOLUSD",1735658949095,20.0,198.25,198.22,6.5554]
["bitfinex","SOLUSD",1735658949259,20.0,198.25,198.17,8.1851]
["bitfinex","SOLUSD",1735658949463,23.776884,198.24,198.17,8.1851]
["bitfinex","SOLUSD",1735658949661,20.0,198.21,198.17,8.1851]
["bitfinex","SOLUSD",1735658949859,20.0,198.21,198.17,6.6064]
["bitfinex","SOLUSD",1735658949860,23.776884,198.2,198.17,6.6064]
["bitfinex","SOLUSD",1735658950065,23.776884,198.2,198.12,8.1851]
["bitfinex","SOLUSD",1735658950281,20.0,198.17,198.12,8.1851]
["bitfinex","SOLUSD",1735658951301,7.93964014,198.27,198.12,23.47099644]
["bitfinex","SOLUSD",1735658951477,7.93964014,198.27,198.13,15.28589644]
["bitfinex","SOLUSD",1735658951794,20.0,198.23,198.13,152.88589644]
["bitfinex","SOLUSD",1735658952091,20.0,198.23,198.15,15.28589644]
["bitfinex","SOLUSD",1735658952577,20.0,198.25,198.15,152.88589644]
["bitfinex","SOLUSD",1735658953289,43.776884,198.26,198.15,152.88589644]
["bitfinex","SOLUSD",1735658954469,43.776884,198.26,198.16,152.88589644]
["bitfinex","SOLUSD",1735658954798,20.0,198.28,198.17,15.28589644]
["bitfinex","SOLUSD",1735658954967,23.776884,198.27,198.17,152.88589644]
["bitfinex","SOLUSD",1735658955385,23.776884,198.27,198.17,137.6]
["bitfinex","SOLUSD",1735658956269,23.776884,198.27,198.15,152.88589644]
["bitfinex","SOLUSD",1735658962288,23.776884,198.27,198.15,137.6]
["bitfinex","SOLUSD",1735658962789,20.0,198.24,198.13,15.28589644]
["bitfinex","SOLUSD",1735658963091,23.776884,198.23,198.13,15.28589644]
["bitfinex","SOLUSD",1735658963306,20.0,198.27,198.13,15.28589644]
["bitfinex","SOLUSD",1735658965177,20.0,198.23,198.13,15.28589644]
["bitfinex","SOLUSD",1735658965575,20.0,198.27,198.13,15.28589644]
["bitfinex","SOLUSD",1735658965781,20.0,198.23,198.12,161.07099644]
["bitfinex","SOLUSD",1735658966306,23.776884,198.22,198.12,161.07099644]
["bitfinex","SOLUSD",1735658966605,20.0,198.19,198.12,8.1851]
["bitfinex","SOLUSD",1735658967078,23.776884,198.18,198.12,8.1851]
["bitfinex","SOLUSD",1735658967283,20.0,198.27,198.12,8.1851]
["bitfinex","SOLUSD",1735658967808,20.0,198.19,198.12,8.1851]
["bitfinex","SOLUSD",1735658968399,20.0,198.21,198.12,8.1851]
["bitfinex","SOLUSD",1735658968577,23.776884,198.2,198.12,8.1851]
["bitfinex","SOLUSD",1735658970699,7.93964014,198.28,198.12,145.7851]
["bitfinex","SOLUSD",1735658970923,7.93964014,198.29,198.16,9.80634715]
["bitfinex","SOLUSD",1735658971208,20.0,198.26,198.16,9.80634715]
["bitfinex","SOLUSD",1735658971517,23.776884,198.25,198.14,9.80634715]
["bitfinex","SOLUSD",1735658971813,23.776884,198.21,198.12,8.1851]
["bitfinex","SOLUSD",1735658972503,20.0,198.25,198.12,8.1851]
["bitfinex","SOLUSD",1735658972809,23.776884,198.19,198.12,8.1851]
["bitfinex","SOLUSD",1735658974995,20.0,198.16,198.12,8.1851]
["bitfinex","SOLUSD",1735658976992,20.0,198.16,198.07,8.1598]
["bitfinex","SOLUSD",1735658976993,23.776884,198.15,198.07,8.1598]
["bitfinex","SOLUSD",1735658977218,20.0,198.12,198.07,8.1598]
["bitfinex","SOLUSD",1735658977529,20.0,198.12,198.07,6.4963]
["bitfinex","SOLUSD",1735658977905,20.0,198.12,198.03,9.80634715]
["bitfinex","SOLUSD",1735658978103,20.0,198.12,198.02,155.71894715]
["bitfinex","SOLUSD",1735658979130,20.0,198.12,198.03,9.80634715]
["bitfinex","SOLUSD",1735658979428,20.0,198.12,198.04,9.80634715]
["bitfinex","SOLUSD",1735658981111,20.0,198.12,198.05,9.80634715]
["bitfinex","SOLUSD",1735658981314,1.6602,198.22,198.08,9.80634715]
["bitfinex","SOLUSD",1735658981505,1.6602,198.22,198.09,9.80634715]
["bitfinex","SOLUSD",1735658982739,23.776884,198.21,198.09,9.80634715]
["bitfinex","SOLUSD",1735658983118,1.6602,198.22,198.09,9.80634715]
["bitfinex","SOLUSD",1735658983319,1.6602,198.22,198.1,9.80634715]
["bitfinex","SOLUSD",1735658983533,1.6602,198.22,198.11,9.80634715]
["bitfinex","SOLUSD",1735658983846,20.0,198.18,198.1,9.80634715]
["bitfinex","SOLUSD",1735658985533,20.0,198.14,198.04,1.5354]
["bitfinex","SOLUSD",1735658985743,20.0,198.14,198.04,155.59084715]
["bitfinex","SOLUSD",1735658985911,20.0,198.14,198.04,8.1845]
["bitfinex","SOLUSD",1735658986117,20.0,198.1,198.04,8.1845]
["bitfinex","SOLUSD",1735658987337,20.0,198.1,198.05,9.80634715]
["bitfinex","SOLUSD",1735658987937,20.0,198.1,198.04,17.99084715]
["bitfinex","SOLUSD",1735658988237,20.0,198.1,198.04,23.51688123]
["bitfinex","SOLUSD",1735658991438,20.0,198.1,198.04,8.1845]
["bitfinex","SOLUSD",1735658993450,20.0,198.1,198.04,23.51688123]
["bitfinex","SOLUSD",1735658994030,20.0,198.1,198.05,15.33238123]
["bitfinex","SOLUSD",1735658994339,20.0,198.16,198.05,15.33238123]
["bitfinex","SOLUSD",1735658994641,20.0,198.12,198.05,15.33238123]
["bitfinex","SOLUSD",1735658995214,8.03626755,198.2,198.07,15.33238123]
["bitfinex","SOLUSD",1735658995539,23.776884,198.19,198.07,15.33238123]
["bitfinex","SOLUSD",1735658995741,23.776884,198.19,198.08,15.33238123]
["bitfinex","SOLUSD",1735658995946,23.776884,198.19,198.07,15.33238123]
["bitfinex","SOLUSD",1735658996117,20.0,198.16,198.07,152.93238123]
["bitfinex","SOLUSD",1735658996317,20.0,198.16,198.08,15.33238123]
["bitfinex","SOLUSD",1735658996546,20.0,198.18,198.09,152.93238123]
["bitfinex","SOLUSD",1735658996842,20.0,198.18,198.09,137.6]
["bitfinex","SOLUSD",1735658998323,23.776884,198.17,198.09,152.93238123]
["bitfinex","SOLUSD",1735658998526,23.776884,198.17,198.09,137.6]
["bitfinex","SOLUSD",1735658999447,20.0,198.19,198.09,137.6]
["bitfinex","SOLUSD",1735658999644,20.0,198.19,198.09,152.93238123]
["bitfinex","SOLUSD",1735658999847,9.59984014,198.22,198.11,15.33238123]
["bitfinex","SOLUSD",1735659000048,20.0,198.18,198.11,15.33238123]
["bitfinex","SOLUSD",1735659000345,20.0,198.18,198.1,15.33238123]
["bitfinex","SOLUSD",1735659000645,20.0,198.18,198.11,15.33238123]
["bitfinex","SOLUSD",1735659000844,7.93964014,198.22,198.12,6.0762]
["bitfinex","SOLUSD",1735659001152,7.93964014,198.22,198.14,15.33238123]
["bitfinex","SOLUSD",1735659001924,7.93964014,198.26,198.14,15.33238123]
["bitfinex","SOLUSD",1735659002137,7.93964014,198.26,198.13,139.1878]
["bitfinex","SOLUSD",1735659002138,20.0,198.22,198.13,139.1878]
["bitfinex","SOLUSD",1735659002544,20.0,198.22,198.13,154.52018123]
["bitfinex","SOLUSD",1735659002727,23.776884,198.22,198.13,1.5878]
["bitfinex","SOLUSD",1735659004448,20.0,198.17,198.12,6.0762]
["bitfinex","SOLUSD",1735659004640,20.0,198.17,198.08,154.52018123]
["bitfinex","SOLUSD",1735659004843,20.0,198.17,198.09,15.33238123]
["bitfinex","SOLUSD",1735659006249,20.0,198.17,198.1,15.33238123]
["bitfinex","SOLUSD",1735659006434,7.93964014,198.23,198.12,15.33238123]
["bitfinex","SOLUSD",1735659006639,7.93964014,198.23,198.11,15.33238123]
["bitfinex","SOLUSD",1735659006842,20.0,198.19,198.11,137.6]
["bitfinex","SOLUSD",1735659007337,20.0,198.19,198.12,15.33238123]
["bitfinex","SOLUSD",1735659007535,23.87351141,198.24,198.12,152.93238123]
["bitfinex","SOLUSD",1735659007731,20.0,198.21,198.12,152.93238123]
["bitfinex","SOLUSD",1735659008322,23.776884,198.2,198.11,137.6]
["bitfinex","SOLUSD",1735659009355,23.776884,198.2,198.11,152.93238123]
["bitfinex","SOLUSD",1735659009651,23.776884,198.16,198.08,1.5878]
["bitfinex","SOLUSD",1735659009852,20.0,198.13,198.07,6.0762]
["bitfinex","SOLUSD",1735659010152,20.0,198.13,198.03,139.26]
["bitfinex","SOLUSD",1735659010352,20.0,198.09,198.02,6.4951]
["bitfinex","SOLUSD",1735659011855,20.0,198.09,198.03,15.33238123]
["bitfinex","SOLUSD",1735659012155,20.0,198.09,198.02,21.82748123]
["bitfinex","SOLUSD",1735659012529,20.0,198.09,198.02,6.4951]
["bitfinex","SOLUSD",1735659013155,23.776884,198.08,197.99,15.33238123]
["bitfinex","SOLUSD",1735659013352,20.0,198.12,198.0,15.33238123]
["bitfinex","SOLUSD",1735659013563,20.0,198.12,198.01,15.33238123]
["bitfinex","SOLUSD",1735659013855,43.776884,198.11,198.0,15.33238123]
["bitfinex","SOLUSD",1735659014048,43.776884,198.11,197.98,139.26]
["bitfinex","SOLUSD",1735659014049,43.776884,198.11,197.98,154.59238123]
["bitfinex","SOLUSD",1735659014227,45.380384,198.11,197.98,139.26]
["bitfinex","SOLUSD",1735659014726,45.380384,198.11,197.98,154.59238123]
["bitfinex","SOLUSD",1735659015454,45.380384,198.11,197.98,139.26]
["bitfinex","SOLUSD",1735659016456,45.380384,198.11,197.98,16.99238123]
["bitfinex","SOLUSD",1735659016644,45.380384,198.11,197.98,1.66]
["bitfinex","SOLUSD",1735659017350,53.30754935,198.11,197.98,1.66]
["bitfinex","SOLUSD",1735659017752,53.30754935,198.11,197.96,21.82748123]
["bitfinex","SOLUSD",1735659018060,5.0,198.1,197.93,1.66]
["bitfinex","SOLUSD",1735659018358,20.0,198.01,197.93,1.66]
["bitfinex","SOLUSD",1735659019757,20.0,198.01,197.95,15.33238123]
["bitfinex","SOLUSD",1735659019970,7.92716535,198.09,197.97,15.33238123]
["bitfinex","SOLUSD",1735659020266,20.0,198.08,197.97,15.33238123]
["bitfinex","SOLUSD",1735659020460,20.0,198.08,197.95,15.33238123]
["bitfinex","SOLUSD",1735659020770,20.0,198.03,197.95,152.93238123]
["bitfinex","SOLUSD",1735659021268,1.6035,198.11,197.97,15.33238123]
["bitfinex","SOLUSD",1735659021644,1.6035,198.11,197.99,15.33238123]
["bitfinex","SOLUSD",1735659021845,20.0,198.07,197.98,152.93238123]
["bitfinex","SOLUSD",1735659022250,20.0,198.07,197.98,137.6]
["bitfinex","SOLUSD",1735659022451,20.0,198.03,197.96,152.93238123]
["bitfinex","SOLUSD",1735659022765,20.0,198.03,197.93,16.99238123]
["bitfinex","SOLUSD",1735659022766,23.776884,198.02,197.93,16.99238123]
["bitfinex","SOLUSD",1735659023069,20.0,197.99,197.93,1.66]
["bitfinex","SOLUSD",1735659023955,9.53066535,198.11,197.93,16.99238123]
["bitfinex","SOLUSD",1735659024154,7.92716535,198.09,197.95,15.33238123]
["bitfinex","SOLUSD",1735659024354,23.776884,198.08,197.95,15.33238123]
["bitfinex","SOLUSD",1735659024543,7.92716535,198.09,197.99,15.33238123]
["bitfinex","SOLUSD",1735659024743,7.92716535,198.09,198.03,15.33238123]
["bitfinex","SOLUSD",1735659025157,4.56761156,198.15,198.01,1.6114]
["bitfinex","SOLUSD",1735659025158,7.92716535,198.12,198.02,15.33238123]
["bitfinex","SOLUSD",1735659025669,20.0,198.09,198.01,16.94378123]
["bitfinex","SOLUSD",1735659025870,20.0,198.09,198.01,1.6114]
["bitfinex","SOLUSD",1735659026056,23.776884,198.15,198.02,15.33238123]
["bitfinex","SOLUSD",1735659026368,20.0,198.14,198.02,15.33238123]
["bitfinex","SOLUSD",1735659026567,23.776884,198.15,198.02,15.33238123]
["bitfinex","SOLUSD",1735659026979,23.776884,198.11,198.02,15.33238123]
["bitfinex","SOLUSD",1735659027279,23.776884,198.11,198.01,139.2114]
["bitfinex","SOLUSD",1735659027576,23.776884,198.11,198.02,15.33238123]
["bitfinex","SOLUSD",1735659028445,23.776884,198.11,198.01,154.54378123]
["bitfinex","SOLUSD",1735659028855,20.0,198.08,198.01,1.6114]
["bitfinex","SOLUSD",1735659029057,20.0,198.08,197.96,16.94378123]
["bitfinex","SOLUSD",1735659029245,5.0,198.13,197.98,15.33238123]
["bitfinex","SOLUSD",1735659029246,20.0,198.13,197.98,15.33238123]
["bitfinex","SOLUSD",1735659029648,23.776884,198.12,197.98,15.33238123]
["bitfinex","SOLUSD",1735659029880,23.776884,198.08,197.98,15.33238123]
["bitfinex","SOLUSD",1735659030346,20.0,198.05,197.98,15.33238123]
["bitfinex","SOLUSD",1735659030552,23.776884,198.06,197.98,15.33238123]
["bitfinex","SOLUSD",1735659031053,23.776884,198.06,197.97,15.33238123]
["bitfinex","SOLUSD",1735659031872,23.776884,198.06,197.96,154.54378123]
["bitfinex","SOLUSD",1735659032058,23.776884,198.06,197.97,15.33238123]
["bitfinex","SOLUSD",1735659032265,23.776884,198.06,197.96,154.54378123]
["bitfinex","SOLUSD",1735659033351,23.776884,198.06,197.97,15.33238123]
["bitfinex","SOLUSD",1735659033557,23.776884,198.06,197.96,154.54378123]
["bitfinex","SOLUSD",1735659033759,23.776884,198.06,197.96,139.2114]
["bitfinex","SOLUSD",1735659034160,20.0,198.03,197.94,6.4951]
["bitfinex","SOLUSD",1735659034364,23.776884,198.02,197.94,6.4951]
["bitfinex","SOLUSD",1735659035261,20.0,197.99,197.91,1.6114]
["bitfinex","SOLUSD",1735659035764,23.776884,197.98,197.91,1.6114]
["bitfinex","SOLUSD",1735659036276,20.0,197.99,197.91,1.6114]
["bitfinex","SOLUSD",1735659036473,20.0,197.98,197.92,15.33238123]
["bitfinex","SOLUSD",1735659037275,23.776884,198.07,197.92,15.33238123]
["bitfinex","SOLUSD",1735659037474,20.0,198.0,197.89,150.2328]
["bitfinex","SOLUSD",1735659037648,20.0,198.0,197.91,15.33238123]
["bitfinex","SOLUSD",1735659038574,20.0,198.0,197.9,15.33238123]
["bitfinex","SOLUSD",1735659039063,23.776884,197.99,197.9,15.33238123]
["bitfinex","SOLUSD",1735659039264,23.776884,197.99,197.91,15.33238123]
["bitfinex","SOLUSD",1735659039651,1.5452,198.08,197.91,15.33238123]
["bitfinex","SOLUSD",1735659039965,20.0,198.06,197.93,15.33238123]
["bitfinex","SOLUSD",1735659040269,20.0,198.06,197.92,21.58748123]
["bitfinex","SOLUSD",1735659040773,23.776884,198.05,197.92,6.2551]
["bitfinex","SOLUSD",1735659040956,23.776884,198.01,197.92,6.2551]
["bitfinex","SOLUSD",1735659041158,20.0,197.98,197.92,6.2551]
["bitfinex","SOLUSD",1735659044474,20.0,197.98,197.92,21.58748123]
["bitfinex","SOLUSD",1735659045575,20.0,197.98,197.93,15.33238123]
["bitfinex","SOLUSD",1735659045772,20.0,197.98,197.92,21.58748123]
["bitfinex","SOLUSD",1735659045963,20.0,197.98,197.92,6.2551]
["bitfinex","SOLUSD",1735659047352,23.776884,198.06,197.92,6.2551]
["bitfinex","SOLUSD",1735659047577,23.776884,197.98,197.92,6.2551]
["bitfinex","SOLUSD",1735659047761,23.776884,197.98,197.87,6.2551]
["bitfinex","SOLUSD",1735659048080,20.0,197.95,197.87,6.2551]
["bitfinex","SOLUSD",1735659048583,43.776884,197.99,197.87,6.2551]
["bitfinex","SOLUSD",1735659049165,23.776884,197.99,197.9,15.33238123]
["bitfinex","SOLUSD",1735659049371,1.5118,198.0,197.91,15.33238123]
["bitfinex","SOLUSD",1735659049865,1.5118,198.0,197.9,15.33238123]
["bitfinex","SOLUSD",1735659051493,1.5118,198.0,197.91,15.33238123]
["bitfinex","SOLUSD",1735659052686,20.0,198.04,197.93,15.33238123]
["bitfinex","SOLUSD",1735659053188,20.0,198.02,197.93,15.33238123]
["bitfinex","SOLUSD",1735659053364,20.0,198.02,197.92,15.33238123]
["bitfinex","SOLUSD",1735659056691,23.776884,198.01,197.92,15.33238123]
["bitfinex","SOLUSD",1735659056986,23.776884,198.01,197.9,15.33238123]
["bitfinex","SOLUSD",1735659056987,20.0,197.98,197.9,15.33238123]
["bitfinex","SOLUSD",1735659057168,23.776884,197.97,197.88,137.6]
["bitfinex","SOLUSD",1735659057485,20.0,197.98,197.88,15.33238123]
["bitfinex","SOLUSD",1735659057702,1.5118,198.05,197.89,152.93238123]
["bitfinex","SOLUSD",1735659057865,23.776884,198.03,197.89,152.93238123]
["bitfinex","SOLUSD",1735659058059,20.0,197.96,197.89,152.93238123]
["bitfinex","SOLUSD",1735659058593,1.5118,198.05,197.9,15.33238123]
["bitfinex","SOLUSD",1735659058594,20.0,198.03,197.9,15.33238123]
["bitfinex","SOLUSD",1735659058763,20.0,198.03,197.91,15.33238123]
["bitfinex","SOLUSD",1735659059462,20.0,197.99,197.91,152.93238123]
["bitfinex","SOLUSD",1735659059862,23.776884,198.04,197.91,152.93238123]
["bitfinex","SOLUSD",1735659060071,23.776884,198.04,197.93,15.33238123]
["bitfinex","SOLUSD",1735659060272,1.5118,198.05,197.97,15.33238123]
["bitfinex","SOLUSD",1735659060473,7.92716535,198.07,197.98,15.33238123]
["bitfinex","SOLUSD",1735659061580,23.776884,198.06,197.98,15.33238123]
["bitfinex","SOLUSD",1735659061960,23.776884,198.07,197.98,15.33238123]
["bitfinex","SOLUSD",1735659062765,23.776884,198.08,197.98,15.33238123]
["bitfinex","SOLUSD",1735659064078,23.776884,198.04,197.97,137.6]
["bitfinex","SOLUSD",1735659064590,43.776884,198.05,197.91,159.59088123]
["bitfinex","SOLUSD",1735659064773,1.5793,198.04,197.91,6.6585]
["bitfinex","SOLUSD",1735659064981,23.776884,198.0,197.89,16.85248123]
["bitfinex","SOLUSD",1735659065179,23.776884,198.0,197.89,1.5201]
["bitfinex","SOLUSD",1735659065389,20.0,197.97,197.88,137.6]
["bitfinex","SOLUSD",1735659065687,23.776884,197.96,197.86,159.59088123]
["bitfinex","SOLUSD",1735659066080,23.776884,197.96,197.86,6.6585]
["bitfinex","SOLUSD",1735659067076,23.776884,197.96,197.86,21.99088123]
["bitfinex","SOLUSD",1735659069194,23.776884,197.96,197.86,6.6585]
["bitfinex","SOLUSD",1735659069499,23.776884,197.96,197.86,21.99088123]
["bitfinex","SOLUSD",1735659071509,23.776884,197.96,197.87,15.33238123]
["bitfinex","SOLUSD",1735659071697,23.776884,197.96,197.86,21.99088123]
["bitfinex","SOLUSD",1735659072891,20.0,197.93,197.84,16.98278123]
["bitfinex","SOLUSD",1735659073097,20.0,197.93,197.81,19.1125]
["bitfinex","SOLUSD",1735659073098,23.776884,197.92,197.83,15.33238123]
["bitfinex","SOLUSD",1735659073610,23.776884,197.92,197.82,15.33238123]
["bitfinex","SOLUSD",1735659074606,23.776884,197.92,197.81,21.80668123]
["bitfinex","SOLUSD",1735659074816,20.0,197.89,197.81,21.80668123]
["bitfinex","SOLUSD",1735659075182,20.0,197.89,197.8,15.33238123]
["bitfinex","SOLUSD",1735659075489,20.0,197.89,197.81,15.33238123]
["bitfinex","SOLUSD",1735659075685,7.6823,197.96,197.84,15.33238123]
["bitfinex","SOLUSD",1735659076081,20.0,197.92,197.83,15.33238123]
["bitfinex","SOLUSD",1735659077103,20.0,197.92,197.82,15.33238123]
["bitfinex","SOLUSD",1735659077905,20.0,197.92,197.83,15.33238123]
["bitfinex","SOLUSD",1735659079712,20.0,197.92,197.82,15.33238123]
["bitfinex","SOLUSD",1735659080005,20.0,197.92,197.83,15.33238123]
["bitfinex","SOLUSD",1735659080208,23.776884,197.95,197.83,15.33238123]
["bitfinex","SOLUSD",1735659080386,23.776884,197.95,197.84,15.33238123]
["bitfinex","SOLUSD",1735659082109,20.0,197.92,197.83,15.33238123]
["bitfinex","SOLUSD",1735659083411,23.776884,197.91,197.82,15.33238123]
["bitfinex","SOLUSD",1735659083611,7.92716535,197.99,197.86,15.33238123]
["bitfinex","SOLUSD",1735659083809,7.92716535,197.99,197.94,15.33238123]
["bitfinex","SOLUSD",1735659084007,7.92716535,197.98,197.95,15.33238123]
["bitfinex","SOLUSD",1735659084385,7.92716535,197.98,197.96,15.33238123]
["bitfinex","SOLUSD",1735659084600,7.92716535,197.98,197.95,15.33238123]
["bitfinex","SOLUSD",1735659085214,7.92716535,198.08,197.96,15.33238123]
["bitfinex","SOLUSD",1735659085390,20.0,198.05,197.96,15.33238123]
["bitfinex","SOLUSD",1735659085807,1.544,198.09,197.96,15.33238123]
["bitfinex","SOLUSD",1735659086016,23.776884,198.08,197.95,15.33238123]
["bitfinex","SOLUSD",1735659086208,23.776884,198.04,197.96,15.33238123]
["bitfinex","SOLUSD",1735659086509,20.0,198.05,197.95,15.33238123]
["bitfinex","SOLUSD",1735659086712,1.544,198.09,197.94,152.93238123]
["bitfinex","SOLUSD",1735659087014,23.776884,198.08,197.95,15.33238123]
["bitfinex","SOLUSD",1735659087515,23.776884,198.04,197.94,137.6]
["bitfinex","SOLUSD",1735659087995,23.776884,198.05,197.95,15.33238123]
["bitfinex","SOLUSD",1735659088898,23.776884,198.05,197.96,15.33238123]
["bitfinex","SOLUSD",1735659089098,23.776884,198.05,197.97,15.33238123]
["bitfinex","SOLUSD",1735659090127,20.0,198.06,197.97,15.33238123]
["bitfinex","SOLUSD",1735659090702,20.0,198.05,197.95,152.93238123]
["bitfinex","SOLUSD",1735659091051,20.0,198.05,197.92,21.49498123]
["bitfinex","SOLUSD",1735659091346,20.0,198.05,197.92,15.33238123]
["bitfinex","SOLUSD",1735659092041,23.776884,198.02,197.92,15.33238123]
["bitfinex","SOLUSD",1735659092548,23.776884,198.0,197.9,15.33238123]
["bitfinex","SOLUSD",1735659093340,23.776884,198.0,197.91,15.33238123]
["bitfinex","SOLUSD",1735659094037,1.544,198.01,197.91,15.33238123]
["bitfinex","SOLUSD",1735659094234,1.544,198.01,197.92,15.33238123]
["bitfinex","SOLUSD",1735659094845,23.776884,198.0,197.92,15.33238123]
["bitfinex","SOLUSD",1735659095152,23.776884,198.0,197.91,15.33238123]
["bitfinex","SOLUSD",1735659096219,23.776884,198.0,197.9,15.33238123]
["bitfinex","SOLUSD",1735659096436,23.776884,198.0,197.89,154.54898123]
["bitfinex","SOLUSD",1735659096837,23.776884,198.0,197.89,16.94898123]
["bitfinex","SOLUSD",1735659097725,23.776884,198.0,197.91,15.33238123]
["bitfinex","SOLUSD",1735659097925,23.776884,198.0,197.92,15.33238123]
["bitfinex","SOLUSD",1735659099254,1.544,198.01,197.94,15.33238123]
["bitfinex","SOLUSD",1735659099546,7.90127381,198.04,197.99,15.33238123]
["bitfinex","SOLUSD",1735659100543,7.90127381,198.04,198.0,15.33238123]
["bitfinex","SOLUSD",1735659100719,9.52417381,198.1,198.0,15.33238123]
["bitfinex","SOLUSD",1735659100919,9.52417381,198.1,197.98,6.0107]
["bitfinex","SOLUSD",1735659100920,9.52417381,198.1,198.02,15.33238123]
["bitfinex","SOLUSD",1735659101154,23.776884,198.09,198.02,15.33238123]
["bitfinex","SOLUSD",1735659101850,9.52417381,198.1,198.04,15.33238123]
["bitfinex","SOLUSD",1735659102037,6.5101,198.13,198.05,15.33238123]
["bitfinex","SOLUSD",1735659102353,6.5101,198.13,198.04,15.33238123]
["bitfinex","SOLUSD",1735659102552,7.90127381,198.14,198.04,15.33238123]
["bitfinex","SOLUSD",1735659102755,7.90127381,198.14,198.05,15.33238123]
["bitfinex","SOLUSD",1735659102957,23.776884,198.14,198.05,15.33238123]
["bitfinex","SOLUSD",1735659103126,20.0,198.13,198.05,15.33238123]
["bitfinex","SOLUSD",1735659103455,1.6229,198.15,198.07,15.33238123]
["bitfinex","SOLUSD",1735659103944,1.6229,198.15,198.08,15.33238123]
["bitfinex","SOLUSD",1735659104130,1.6229,198.15,198.07,15.33238123]
["bitfinex","SOLUSD",1735659104452,21.6229,198.15,198.07,15.33238123]
["bitfinex","SOLUSD",1735659104844,23.776884,198.14,198.05,15.33238123]
["bitfinex","SOLUSD",1735659105047,23.776884,198.14,198.06,15.33238123]
["bitfinex","SOLUSD",1735659105948,21.6229,198.15,198.06,15.33238123]
["bitfinex","SOLUSD",1735659106136,21.6229,198.15,198.07,15.33238123]
["bitfinex","SOLUSD",1735659107338,20.0,198.15,198.08,15.33238123]
["bitfinex","SOLUSD",1735659107548,1.6229,198.2,198.1,15.33238123]
["bitfinex","SOLUSD",1735659108040,23.776884,198.19,198.1,15.33238123]
["bitfinex","SOLUSD",1735659108761,23.776884,198.19,198.09,15.33238123]
["bitfinex","SOLUSD",1735659110253,1.6229,198.2,198.09,15.33238123]
["bitfinex","SOLUSD",1735659110450,1.6229,198.2,198.11,15.33238123]
["bitfinex","SOLUSD",1735659110670,23.776884,198.19,198.09,15.33238123]
["bitfinex","SOLUSD",1735659110842,23.776884,198.19,198.08,15.33238123]
["bitfinex","SOLUSD",1735659111853,23.776884,198.19,198.09,15.33238123]
["bitfinex","SOLUSD",1735659112048,23.776884,198.19,198.1,15.33238123]
["bitfinex","SOLUSD",1735659114662,23.776884,198.19,198.09,15.33238123]
["bitfinex","SOLUSD",1735659115752,23.776884,198.19,198.1,15.33238123]
["bitfinex","SOLUSD",1735659116555,21.6229,198.2,198.11,15.33238123]
["bitfinex","SOLUSD",1735659116757,1.6229,198.2,198.12,15.33238123]
["bitfinex","SOLUSD",1735659117271,23.776884,198.19,198.1,15.33238123]
["bitfinex","SOLUSD",1735659118254,23.776884,198.19,198.09,15.33238123]
["bitfinex","SOLUSD",1735659118856,23.776884,198.15,198.04,15.33238123]
["bitfinex","SOLUSD",1735659119056,23.776884,198.15,198.01,143.7405]
["bitfinex","SOLUSD",1735659119057,25.333684,198.11,198.02,15.33238123]
["bitfinex","SOLUSD",1735659119547,1.5568,198.11,198.04,15.33238123]
["bitfinex","SOLUSD",1735659119854,1.5568,198.11,198.06,15.33238123]
["bitfinex","SOLUSD",1735659120057,1.5568,198.17,198.08,15.33238123]
["bitfinex","SOLUSD",1735659120260,1.5568,198.17,198.1,15.33238123]
["bitfinex","SOLUSD",1735659120563,1.5568,198.17,198.11,15.33238123]
["bitfinex","SOLUSD",1735659121450,1.64480159,198.22,198.12,15.33238123]
["bitfinex","SOLUSD",1735659121645,23.776884,198.2,198.1,15.33238123]
["bitfinex","SOLUSD",1735659121960,23.776884,198.2,198.11,15.33238123]
["bitfinex","SOLUSD",1735659122849,23.776884,198.2,198.1,15.33238123]
["bitfinex","SOLUSD",1735659123048,23.776884,198.2,198.11,15.33238123]
["bitfinex","SOLUSD",1735659124445,23.776884,198.21,198.11,15.33238123]
["bitfinex","SOLUSD",1735659124647,23.776884,198.18,198.09,15.33238123]
["bitfinex","SOLUSD",1735659125147,23.776884,198.18,198.1,15.33238123]
["bitfinex","SOLUSD",1735659125450,23.776884,198.18,198.09,15.33238123]
["bitfinex","SOLUSD",1735659125649,23.776884,198.18,198.1,15.33238123]
["bitfinex","SOLUSD",1735659125963,23.776884,198.14,198.04,15.33238123]
["bitfinex","SOLUSD",1735659128061,6.6047,198.15,198.08,15.33238123]
["bitfinex","SOLUSD",1735659128251,1.5568,198.17,198.09,15.33238123]
["bitfinex","SOLUSD",1735659128448,23.776884,198.16,198.06,15.33238123]
["bitfinex","SOLUSD",1735659128655,23.776884,198.16,198.07,15.33238123]
["bitfinex","SOLUSD",1735659128869,23.776884,198.16,198.08,15.33238123]
["bitfinex","SOLUSD",1735659129363,23.776884,198.16,198.07,15.33238123]
["bitfinex","SOLUSD",1735659130242,23.776884,198.16,198.08,15.33238123]
["bitfinex","SOLUSD",1735659130437,21.5568,198.17,198.09,15.33238123]
["bitfinex","SOLUSD",1735659130640,1.5568,198.17,198.14,15.33238123]
["bitfinex","SOLUSD",1735659130958,1.5568,198.17,198.1,15.33238123]
["bitfinex","SOLUSD",1735659131143,21.5568,198.17,198.09,137.6]
["bitfinex","SOLUSD",1735659131561,23.776884,198.16,198.09,137.6]
["bitfinex","SOLUSD",1735659131749,23.776884,198.16,198.07,15.33238123]
["bitfinex","SOLUSD",1735659131947,23.776884,198.16,198.08,15.33238123]
["bitfinex","SOLUSD",1735659132251,1.5568,198.17,198.1,15.33238123]
["bitfinex","SOLUSD",1735659132566,1.5568,198.17,198.11,15.33238123]
["bitfinex","SOLUSD",1735659132746,1.5568,198.17,198.1,15.33238123]
["bitfinex","SOLUSD",1735659133759,1.5568,198.17,198.11,15.33238123]
["bitfinex","SOLUSD",1735659133950,1.5568,198.17,198.12,15.33238123]
["bitfinex","SOLUSD",1735659134454,1.5568,198.17,198.11,15.33238123]
["bitfinex","SOLUSD",1735659134658,1.5568,198.17,198.12,15.33238123]
["bitfinex","SOLUSD",1735659135058,1.5568,198.17,198.11,15.33238123]
["bitfinex","SOLUSD",1735659135769,1.5568,198.17,198.1,15.33238123]
["bitfinex","SOLUSD",1735659137057,1.5568,198.17,198.11,15.33238123]
["bitfinex","SOLUSD",1735659137764,1.5568,198.17,198.1,15.33238123]
["bitfinex","SOLUSD",1735659139476,23.776884,198.16,198.04,15.33238123]
["bitfinex","SOLUSD",1735659139865,23.776884,198.16,198.05,15.33238123]
["bitfinex","SOLUSD",1735659140068,23.776884,198.16,198.02,137.6]
["bitfinex","SOLUSD",1735659140069,20.0,198.13,198.04,15.33238123]
["bitfinex","SOLUSD",1735659140269,23.776884,198.12,198.03,15.33238123]
["bitfinex","SOLUSD",1735659140449,23.776884,198.1,198.02,15.33238123]
["bitfinex","SOLUSD",1735659141258,1.6483,198.09,198.02,15.33238123]
["bitfinex","SOLUSD",1735659141463,1.6483,198.09,198.03,15.33238123]
["bitfinex","SOLUSD",1735659141964,1.6483,198.09,198.02,15.33238123]
["bitfinex","SOLUSD",1735659141965,23.776884,198.08,198.02,15.33238123]
["bitfinex","SOLUSD",1735659142167,23.776884,198.08,198.01,15.33238123]
["bitfinex","SOLUSD",1735659142673,23.776884,198.08,198.0,152.93238123]
["bitfinex","SOLUSD",1735659142858,23.776884,198.08,197.98,15.33238123]
["bitfinex","SOLUSD",1735659143458,23.776884,198.08,197.99,15.33238123]
["bitfinex","SOLUSD",1735659143651,23.776884,198.08,197.98,15.33238123]
["bitfinex","SOLUSD",1735659143870,23.776884,198.08,197.99,15.33238123]
["bitfinex","SOLUSD",1735659144055,23.776884,198.08,198.01,15.33238123]
["bitfinex","SOLUSD",1735659144377,1.6483,198.09,198.03,15.33238123]
["bitfinex","SOLUSD",1735659144574,1.6483,198.09,198.04,15.33238123]
["bitfinex","SOLUSD",1735659144957,1.6483,198.09,198.03,15.33238123]
["bitfinex","SOLUSD",1735659145162,1.6483,198.09,198.04,15.33238123]
["bitfinex","SOLUSD",1735659145789,25.296884,198.14,198.04,15.33238123]
["bitfinex","SOLUSD",1735659146271,1.52,198.14,198.05,15.33238123]
["bitfinex","SOLUSD",1735659146471,1.52,198.14,198.07,15.33238123]
["bitfinex","SOLUSD",1735659146657,25.296884,198.14,198.06,15.33238123]
["bitfinex","SOLUSD",1735659146855,25.296884,198.14,198.07,15.33238123]
["bitfinex","SOLUSD",1735659147298,25.296884,198.14,198.05,20.0]
["bitfinex","SOLUSD",1735659147299,1.52,198.14,198.1,15.33238123]
["bitfinex","SOLUSD",1735659147458,1.52,198.19,198.1,15.33238123]
["bitfinex","SOLUSD",1735659147778,23.776884,198.18,198.1,15.33238123]
["bitfinex","SOLUSD",1735659148356,23.776884,198.18,198.09,15.33238123]
["bitfinex","SOLUSD",1735659148558,23.776884,198.18,198.08,15.33238123]
["bitfinex","SOLUSD",1735659148859,23.776884,198.18,198.09,15.33238123]
["bitfinex","SOLUSD",1735659149189,23.776884,198.18,198.1,15.33238123]
["bitfinex","SOLUSD",1735659149981,23.776884,198.18,198.09,15.33238123]
["bitfinex","SOLUSD",1735659150282,23.776884,198.18,198.08,15.33238123]
["bitfinex","SOLUSD",1735659150475,23.776884,198.18,198.05,15.33238123]
["bitfinex","SOLUSD",1735659150476,23.776884,198.14,198.05,15.33238123]
["bitfinex","SOLUSD",1735659150672,20.0,198.15,198.06,15.33238123]
["bitfinex","SOLUSD",1735659150872,20.0,198.15,198.07,15.33238123]
["bitfinex","SOLUSD",1735659151184,20.0,198.15,198.06,15.33238123]
["bitfinex","SOLUSD",1735659151682,23.776884,198.16,198.06,15.33238123]
["bitfinex","SOLUSD",1735659153086,23.776884,198.16,198.07,15.33238123]
["bitfinex","SOLUSD",1735659153291,23.776884,198.16,198.08,15.33238123]
["bitfinex","SOLUSD",1735659153505,20.0,198.17,198.08,15.33238123]
["bitfinex","SOLUSD",1735659153783,9.42127381,198.19,198.11,15.33238123]
["bitfinex","SOLUSD",1735659154095,23.776884,198.18,198.09,15.33238123]
["bitfinex","SOLUSD",1735659154270,23.776884,198.18,198.07,157.6]
["bitfinex","SOLUSD",1735659154271,23.776884,198.18,198.08,15.33238123]
["bitfinex","SOLUSD",1735659154976,23.776884,198.18,198.09,15.33238123]
["bitfinex","SOLUSD",1735659155186,1.52,198.19,198.1,15.33238123]
["bitfinex","SOLUSD",1735659155589,1.52,198.19,198.09,15.33238123]
["bitfinex","SOLUSD",1735659156088,1.52,198.19,198.1,15.33238123]
["bitfinex","SOLUSD",1735659156389,1.52,198.19,198.11,15.33238123]
["bitfinex","SOLUSD",1735659157190,1.52,198.19,198.07,137.6]
["bitfinex","SOLUSD",1735659157191,1.52,198.19,198.1,15.33238123]
["bitfinex","SOLUSD",1735659157698,1.52,198.19,198.11,15.33238123]
["bitfinex","SOLUSD",1735659157897,1.52,198.19,198.14,15.33238123]
["bitfinex","SOLUSD",1735659158185,1.52,198.19,198.13,15.33238123]
["bitfinex","SOLUSD",1735659158986,1.52,198.19,198.14,15.33238123]
["bitfinex","SOLUSD",1735659159188,1.52,198.19,198.13,15.33238123]
["bitfinex","SOLUSD",1735659159489,1.52,198.19,198.12,15.33238123]
["bitfinex","SOLUSD",1735659159882,1.52,198.19,198.1,15.33238123]
["bitfinex","SOLUSD",1735659160295,1.52,198.19,198.09,15.33238123]
["bitfinex","SOLUSD",1735659160588,23.776884,198.18,198.08,152.93238123]
["bitfinex","SOLUSD",1735659161094,23.776884,198.18,198.09,15.33238123]
["bitfinex","SOLUSD",1735659161292,23.776884,198.18,198.1,15.33238123]
["bitfinex","SOLUSD",1735659161699,23.776884,198.18,198.09,15.33238123]
["bitfinex","SOLUSD",1735659161879,23.776884,198.18,198.1,15.33238123]
["bitfinex","SOLUSD",1735659163191,1.52,198.19,198.1,15.33238123]
["bitfinex","SOLUSD",1735659163393,1.52,198.19,198.12,15.33238123]
["bitfinex","SOLUSD",1735659163788,1.52,198.19,198.14,15.33238123]
["bitfinex","SOLUSD",1735659163995,1.52,198.19,198.15,15.33238123]
["bitfinex","SOLUSD",1735659164486,1.52,198.19,198.14,15.33238123]
["bitfinex","SOLUSD",1735659164696,1.52,198.19,198.13,35.33238123]
["bitfinex","SOLUSD",1735659165300,1.52,198.19,198.14,15.33238123]
["bitfinex","SOLUSD",1735659165710,1.52,198.19,198.15,15.33238123]
["bitfinex","SOLUSD",1735659166006,1.52,198.19,198.14,15.33238123]
["bitfinex","SOLUSD",1735659166305,1.52,198.19,198.15,15.33238123]
["bitfinex","SOLUSD",1735659166512,9.47197381,198.24,198.15,15.33238123]
["bitfinex","SOLUSD",1735659167415,23.776884,198.23,198.14,15.33238123]
["bitfinex","SOLUSD",1735659167587,1.5707,198.24,198.14,15.33238123]
["bitfinex","SOLUSD",1735659168106,23.776884,198.23,198.14,15.33238123]
["bitfinex","SOLUSD",1735659170209,23.776884,198.23,198.13,47.94978123]
["bitfinex","SOLUSD",1735659170612,23.776884,198.23,198.13,35.33238123]
["bitfinex","SOLUSD",1735659170800,23.776884,198.23,198.12,15.33238123]
["bitfinex","SOLUSD",1735659170999,23.776884,198.23,198.11,15.33238123]
["bitfinex","SOLUSD",1735659171398,23.776884,198.23,198.09,15.33238123]
["bitfinex","SOLUSD",1735659172013,29.824784,198.17,198.07,15.33238123]
["bitfinex","SOLUSD",1735659172324,23.776884,198.15,198.05,15.33238123]
["bitfinex","SOLUSD",1735659172612,23.776884,198.15,198.03,15.33238123]
["bitfinex","SOLUSD",1735659173819,23.776884,198.15,198.04,15.33238123]
["bitfinex","SOLUSD",1735659174020,23.776884,198.15,198.03,15.33238123]
["bitfinex","SOLUSD",1735659174193,23.776884,198.15,198.05,15.33238123]
["bitfinex","SOLUSD",1735659175920,23.776884,198.15,198.04,15.33238123]
["bitfinex","SOLUSD",1735659176120,23.776884,198.11,198.01,15.33238123]
["bitfinex","SOLUSD",1735659177126,23.776884,198.09,197.99,15.33238123]
["bitfinex","SOLUSD",1735659177298,23.776884,198.07,197.97,15.33238123]
["bitfinex","SOLUSD",1735659178312,23.776884,198.07,197.96,35.33238123]
["bitfinex","SOLUSD",1735659178519,23.776884,198.07,197.97,15.33238123]
["bitfinex","SOLUSD",1735659179404,23.776884,198.07,197.98,15.33238123]
["bitfinex","SOLUSD",1735659179617,23.776884,198.05,197.97,15.33238123]
["bitfinex","SOLUSD",1735659180130,23.776884,198.05,197.96,15.33238123]
["bitfinex","SOLUSD",1735659180503,23.776884,198.05,197.92,15.33238123]
["bitfinex","SOLUSD",1735659181410,23.776884,198.05,197.93,15.33238123]
["bitfinex","SOLUSD",1735659181928,23.776884,198.05,197.94,15.33238123]
["bitfinex","SOLUSD",1735659182222,23.776884,198.05,197.96,15.33238123]
["bitfinex","SOLUSD",1735659182396,23.776884,198.05,197.95,15.33238123]
["bitfinex","SOLUSD",1735659182727,23.776884,198.05,197.94,15.33238123]
["bitfinex","SOLUSD",1735659183109,23.776884,198.05,197.95,15.33238123]
["bitfinex","SOLUSD",1735659183319,23.776884,198.05,197.96,15.33238123]
["bitfinex","SOLUSD",1735659184431,23.776884,198.05,197.92,12.6307]
["bitfinex","SOLUSD",1735659184605,23.776884,198.05,197.93,15.33238123]
["bitfinex","SOLUSD",1735659185423,23.776884,198.05,197.94,15.33238123]
["bitfinex","SOLUSD",1735659186336,23.776884,198.05,197.95,15.33238123]
["bitfinex","SOLUSD",1735659187493,23.776884,198.05,197.96,15.33238123]
["bitfinex","SOLUSD",1735659189898,1.538,198.06,197.99,15.33238123]
["bitfinex","SOLUSD",1735659191023,17.62,198.18,198.03,15.33238123]
["bitfinex","SOLUSD",1735659191210,23.776884,198.17,198.02,15.33238123]
["bitfinex","SOLUSD",1735659191418,23.776884,198.15,198.02,15.33238123]
["bitfinex","SOLUSD",1735659191622,23.776884,198.09,198.0,15.33238123]
["bitfinex","SOLUSD",1735659191803,23.776884,198.09,197.99,152.93238123]
["bitfinex","SOLUSD",1735659192002,23.776884,198.09,198.0,15.33238123]
["bitfinex","SOLUSD",1735659192410,23.776884,198.09,197.99,15.33238123]
["bitfinex","SOLUSD",1735659192815,23.776884,198.09,197.98,15.33238123]
["bitfinex","SOLUSD",1735659193126,23.776884,198.09,197.96,15.33238123]
["bitfinex","SOLUSD",1735659193424,20.0,198.06,197.96,15.33238123]
["bitfinex","SOLUSD",1735659193613,23.776884,198.05,197.96,15.33238123]
["bitfinex","SOLUSD",1735659194606,23.776884,198.05,197.95,15.33238123]
["bitfinex","SOLUSD",1735659195122,23.776884,198.05,197.96,15.33238123]
["bitfinex","SOLUSD",1735659195428,23.776884,198.05,197.97,15.33238123]
["bitfinex","SOLUSD",1735659195624,7.62,198.1,197.97,15.33238123]
["bitfinex","SOLUSD",1735659195808,7.62,198.1,197.98,15.33238123]
["bitfinex","SOLUSD",1735659196005,23.776884,198.09,197.99,15.33238123]
["bitfinex","SOLUSD",1735659196225,7.62,198.1,198.0,15.33238123]
["bitfinex","SOLUSD",1735659196828,23.776884,198.09,198.01,15.33238123]
["bitfinex","SOLUSD",1735659197416,23.776884,198.09,198.03,15.33238123]
["bitfinex","SOLUSD",1735659197727,7.62,198.1,198.03,15.33238123]
["bitfinex","SOLUSD",1735659197925,1.5729,198.1,198.05,15.33238123]
["bitfinex","SOLUSD",1735659198126,1.5729,198.1,197.98,150.2271]
["bitfinex","SOLUSD",1735659198127,23.776884,198.09,197.98,150.2271]
["bitfinex","SOLUSD",1735659198305,23.776884,198.09,198.01,15.33238123]
["bitfinex","SOLUSD",1735659198511,23.776884,198.09,198.02,15.33238123]
["bitfinex","SOLUSD",1735659199228,1.5729,198.1,198.03,15.33238123]
["bitfinex","SOLUSD",1735659199433,1.5729,198.1,198.06,15.33238123]
["bitfinex","SOLUSD",1735659199930,1.5729,198.1,198.04,15.33238123]
["bitfinex","SOLUSD",1735659200930,1.5729,198.1,198.05,15.33238123]
["bitfinex","SOLUSD",1735659201826,1.5729,198.1,198.04,15.33238123]
["bitfinex","SOLUSD",1735659202935,1.5729,198.1,198.04,15.07939603]
["bitfinex","SOLUSD",1735659205615,1.5729,198.1,198.05,15.33238123]
["bitfinex","SOLUSD",1735659206237,1.5729,198.1,198.04,15.33238123]
["bitfinex","SOLUSD",1735659206937,1.5729,198.1,198.03,15.33238123]
["bitfinex","SOLUSD",1735659207152,23.776884,198.09,198.02,15.33238123]
["bitfinex","SOLUSD",1735659207440,23.776884,198.09,197.99,152.93238123]
["bitfinex","SOLUSD",1735659208410,23.776884,198.07,197.97,15.33238123]
["bitfinex","SOLUSD",1735659208830,23.776884,198.07,197.98,15.33238123]
["bitfinex","SOLUSD",1735659209940,23.776884,198.07,197.97,15.33238123]
["bitfinex","SOLUSD",1735659210123,23.776884,198.07,197.98,15.33238123]
["bitfinex","SOLUSD",1735659210836,23.776884,198.07,197.97,15.33238123]
["bitfinex","SOLUSD",1735659211147,23.776884,198.07,197.96,15.33238123]
["bitfinex","SOLUSD",1735659211549,23.776884,198.07,197.95,15.33238123]
["bitfinex","SOLUSD",1735659211751,23.776884,198.05,197.91,143.15842267]
["bitfinex","SOLUSD",1735659211917,23.776884,198.05,197.92,15.33238123]
["bitfinex","SOLUSD",1735659212116,23.776884,198.05,197.94,15.33238123]
["bitfinex","SOLUSD",1735659214040,23.776884,198.01,197.92,15.33238123]
["bitfinex","SOLUSD",1735659214225,23.776884,198.01,197.91,15.33238123]
["bitfinex","SOLUSD",1735659214425,23.776884,197.99,197.89,15.33238123]
["bitfinex","SOLUSD",1735659214729,23.776884,197.99,197.88,15.33238123]
["bitfinex","SOLUSD",1735659215232,23.776884,197.99,197.84,12.6363]
["bitfinex","SOLUSD",1735659215428,23.776884,197.93,197.85,15.33238123]
["bitfinex","SOLUSD",1735659215638,23.776884,197.93,197.83,15.33238123]
["bitfinex","SOLUSD",1735659215834,23.776884,197.93,197.84,15.33238123]
["bitfinex","SOLUSD",1735659216034,23.776884,197.93,197.83,15.33238123]
["bitfinex","SOLUSD",1735659216820,23.776884,197.93,197.84,15.33238123]
["bitfinex","SOLUSD",1735659217863,23.776884,197.93,197.81,12.6383]
["bitfinex","SOLUSD",1735659217864,23.776884,197.93,197.82,15.33238123]
["bitfinex","SOLUSD",1735659218144,23.776884,197.93,197.79,15.33238123]
["bitfinex","SOLUSD",1735659218145,6.3811,197.89,197.79,15.33238123]
["bitfinex","SOLUSD",1735659218338,23.776884,197.87,197.79,15.33238123]
["bitfinex","SOLUSD",1735659218537,23.776884,197.87,197.78,15.33238123]
["bitfinex","SOLUSD",1735659219127,23.776884,197.87,197.77,12.6406]
["bitfinex","SOLUSD",1735659219128,23.776884,197.87,197.79,15.33238123]
["bitfinex","SOLUSD",1735659219537,23.776884,197.87,197.78,15.33238123]
["bitfinex","SOLUSD",1735659220128,23.776884,197.87,197.79,15.33238123]
["bitfinex","SOLUSD",1735659220331,23.776884,197.87,197.81,15.33238123]
["bitfinex","SOLUSD",1735659221043,1.5246,197.88,197.81,15.33238123]
["bitfinex","SOLUSD",1735659221254,1.5246,197.88,197.82,15.33238123]
["bitfinex","SOLUSD",1735659221555,1.5246,197.88,197.81,15.33238123]
["bitfinex","SOLUSD",1735659221849,1.5246,197.88,197.79,12.6392]
["bitfinex","SOLUSD",1735659222154,1.5246,197.88,197.82,15.33238123]
["bitfinex","SOLUSD",1735659222543,1.5246,197.88,197.81,15.33238123]
["bitfinex","SOLUSD",1735659223137,1.5246,197.88,197.82,15.33238123]
["bitfinex","SOLUSD",1735659223346,1.5246,197.88,197.84,15.33238123]
["bitfinex","SOLUSD",1735659223660,1.5246,197.88,197.82,15.33238123]
["bitfinex","SOLUSD",1735659224157,1.5246,197.88,197.8,35.33238123]
["bitfinex","SOLUSD",1735659224345,1.5246,197.88,197.79,15.33238123]
["bitfinex","SOLUSD",1735659224536,1.5246,197.88,197.8,15.33238123]
["bitfinex","SOLUSD",1735659226132,23.776884,197.87,197.8,15.33238123]
["bitfinex","SOLUSD",1735659226632,1.5246,197.88,197.8,15.33238123]
["bitfinex","SOLUSD",1735659226861,23.776884,197.87,197.8,15.33238123]
["bitfinex","SOLUSD",1735659227431,23.776884,197.87,197.78,35.33238123]
["bitfinex","SOLUSD",1735659228246,23.776884,197.87,197.78,15.33238123]
["bitfinex","SOLUSD",1735659228557,23.776884,197.87,197.8,15.33238123]
["bitfinex","SOLUSD",1735659230248,23.776884,197.87,197.79,15.33238123]
["bitfinex","SOLUSD",1735659231163,23.776884,197.87,197.78,15.33238123]
["bitfinex","SOLUSD",1735659231345,23.776884,197.87,197.79,15.33238123]
["bitfinex","SOLUSD",1735659231543,23.776884,197.87,197.74,12.6428]
["bitfinex","SOLUSD",1735659231544,23.776884,197.85,197.74,12.6428]
["bitfinex","SOLUSD",1735659231751,23.776884,197.85,197.74,15.33238123]
["bitfinex","SOLUSD",1735659231943,23.776884,197.83,197.73,15.33238123]
["bitfinex","SOLUSD",1735659233063,23.776884,197.83,197.74,15.33238123]
["bitfinex","SOLUSD",1735659233266,1.5246,197.84,197.75,15.33238123]
["bitfinex","SOLUSD",1735659233468,1.5246,197.84,197.76,15.33238123]
["bitfinex","SOLUSD",1735659234058,23.776884,197.83,197.76,15.33238123]
["bitfinex","SOLUSD",1735659234259,23.776884,197.83,197.75,15.33238123]
["bitfinex","SOLUSD",1735659234950,23.776884,197.83,197.77,15.33238123]
["bitfinex","SOLUSD",1735659236052,1.5246,197.84,197.77,15.33238123]
["bitfinex","SOLUSD",1735659236961,1.5246,197.84,197.79,15.33238123]
["bitfinex","SOLUSD",1735659237846,1.5246,197.84,197.78,15.33238123]
["bitfinex","SOLUSD",1735659238049,1.5246,197.84,197.77,15.33238123]
["bitfinex","SOLUSD",1735659239464,23.776884,197.83,197.7,12.6447]
["bitfinex","SOLUSD",1735659239765,23.776884,197.83,197.72,15.33238123]
["bitfinex","SOLUSD",1735659240138,23.776884,197.83,197.71,15.33238123]
["bitfinex","SOLUSD",1735659240562,23.776884,197.83,197.72,15.33238123]
["bitfinex","SOLUSD",1735659241442,23.776884,197.83,197.73,15.33238123]
["bitfinex","SOLUSD",1735659242075,1.5246,197.84,197.76,15.33238123]
["bitfinex","SOLUSD",1735659242361,1.5246,197.84,197.71,12.6442]
["bitfinex","SOLUSD",1735659242362,1.5246,197.84,197.78,15.33238123]
["bitfinex","SOLUSD",1735659242556,1.5246,197.84,197.79,15.33238123]
["bitfinex","SOLUSD",1735659242755,1.5246,197.84,197.8,15.33238123]
["bitfinex","SOLUSD",1735659243536,1.5246,197.84,197.79,15.33238123]
["bitfinex","SOLUSD",1735659243743,1.5246,197.84,197.78,15.33238123]
["bitfinex","SOLUSD",1735659244160,1.5246,197.84,197.77,15.33238123]
["bitfinex","SOLUSD",1735659244364,1.5246,197.84,197.76,15.33238123]
["bitfinex","SOLUSD",1735659244560,1.5246,197.84,197.77,15.33238123]
["bitfinex","SOLUSD",1735659244765,23.776884,197.83,197.75,152.93238123]
["bitfinex","SOLUSD",1735659245061,23.776884,197.83,197.75,137.6]
["bitfinex","SOLUSD",1735659245365,23.776884,197.83,197.76,15.33238123]
["bitfinex","SOLUSD",1735659245563,23.776884,197.83,197.75,15.33238123]
["bitfinex","SOLUSD",1735659245938,23.776884,197.83,197.74,15.33238123]
["bitfinex","SOLUSD",1735659246342,23.776884,197.83,197.73,15.33238123]
["bitfinex","SOLUSD",1735659246768,23.776884,197.83,197.74,15.33238123]
["bitfinex","SOLUSD",1735659248766,23.776884,197.83,197.72,15.33238123]
["bitfinex","SOLUSD",1735659249069,23.776884,197.83,197.73,15.33238123]
["bitfinex","SOLUSD",1735659249264,23.776884,197.83,197.7,15.33238123]
["bitfinex","SOLUSD",1735659249265,20.0,197.8,197.7,15.33238123]
["bitfinex","SOLUSD",1735659249765,23.776884,197.79,197.7,15.33238123]
["bitfinex","SOLUSD",1735659250269,20.0,197.82,197.7,15.33238123]
["bitfinex","SOLUSD",1735659250569,20.0,197.82,197.72,15.33238123]
["bitfinex","SOLUSD",1735659250875,23.776884,197.82,197.71,15.33238123]
["bitfinex","SOLUSD",1735659251074,20.0,197.81,197.71,15.33238123]
["bitfinex","SOLUSD",1735659251445,20.0,197.81,197.67,12.6471]
["bitfinex","SOLUSD",1735659251446,1.5246,197.84,197.74,15.33238123]
["bitfinex","SOLUSD",1735659251652,1.5246,197.84,197.75,15.33238123]
["bitfinex","SOLUSD",1735659251972,1.5246,197.84,197.77,15.33238123]
["bitfinex","SOLUSD",1735659252155,1.5246,197.84,197.79,15.33238123]
["bitfinex","SOLUSD",1735659252472,1.5246,197.84,197.8,15.33238123]
["bitfinex","SOLUSD",1735659252857,1.5246,197.84,197.79,15.33238123]
["bitfinex","SOLUSD",1735659253549,1.5246,197.84,197.8,15.33238123]
["bitfinex","SOLUSD",1735659254059,1.5246,197.84,197.78,15.33238123]
["bitfinex","SOLUSD",1735659254556,1.5246,197.84,197.77,15.33238123]
["bitfinex","SOLUSD",1735659255473,1.5246,197.84,197.78,15.33238123]
["bitfinex","SOLUSD",1735659255649,1.5246,197.84,197.79,15.33238123]
["bitfinex","SOLUSD",1735659259156,1.5246,197.84,197.76,15.33238123]
["bitfinex","SOLUSD",1735659259372,1.5246,197.84,197.75,15.33238123]
["bitfinex","SOLUSD",1735659259583,1.5246,197.84,197.77,15.33238123]
["bitfinex","SOLUSD",1735659259905,1.5246,197.84,197.76,15.33238123]
["bitfinex","SOLUSD",1735659260374,1.5246,197.84,197.75,12.6422]
["bitfinex","SOLUSD",1735659260375,1.5246,197.84,197.77,15.33238123]
["bitfinex","SOLUSD",1735659261380,1.5246,197.84,197.78,15.33238123]
["bitfinex","SOLUSD",1735659261681,1.5246,197.84,197.79,15.33238123]
["bitfinex","SOLUSD",1735659262054,1.5246,197.84,197.8,15.33238123]
["bitfinex","SOLUSD",1735659262263,1.5246,197.84,197.79,15.33238123]
["bitfinex","SOLUSD",1735659262866,1.5246,197.84,197.78,15.33238123]
["bitfinex","SOLUSD",1735659265580,1.5246,197.84,197.76,15.33238123]
["bitfinex","SOLUSD",1735659266478,1.5246,197.84,197.75,152.93238123]
["bitfinex","SOLUSD",1735659267171,1.5246,197.84,197.75,15.33238123]
["bitfinex","SOLUSD",1735659267375,1.5246,197.84,197.73,15.33238123]
["bitfinex","SOLUSD",1735659267584,6.5959,197.83,197.72,15.33238123]
["bitfinex","SOLUSD",1735659267762,6.5959,197.83,197.7,15.33238123]
["bitfinex","SOLUSD",1735659268162,6.5959,197.83,197.71,15.33238123]
["bitfinex","SOLUSD",1735659269784,6.5959,197.83,197.72,15.33238123]
["bitfinex","SOLUSD",1735659269970,6.5959,197.83,197.73,15.33238123]
["bitfinex","SOLUSD",1735659270365,6.5959,197.83,197.75,15.33238123]
["bitfinex","SOLUSD",1735659270571,6.5959,197.83,197.76,15.33238123]
["bitfinex","SOLUSD",1735659270885,6.5959,197.83,197.74,15.33238123]
["bitfinex","SOLUSD",1735659271178,6.5959,197.83,197.75,15.33238123]
["bitfinex","SOLUSD",1735659271381,6.5959,197.83,197.76,15.33238123]
["bitfinex","SOLUSD",1735659271582,6.5959,197.83,197.77,15.33238123]
["bitfinex","SOLUSD",1735659271883,1.5246,197.84,197.77,15.33238123]
["bitfinex","SOLUSD",1735659272659,1.5246,197.84,197.76,15.33238123]
["bitfinex","SOLUSD",1735659274474,1.5246,197.84,197.77,15.33238123]
["bitfinex","SOLUSD",1735659275673,1.5246,197.84,197.76,15.33238123]
["bitfinex","SOLUSD",1735659275873,1.5246,197.84,197.74,15.33238123]
["bitfinex","SOLUSD",1735659276384,1.5246,197.84,197.75,15.33238123]
["bitfinex","SOLUSD",1735659276583,1.5246,197.84,197.74,15.33238123]
["bitfinex","SOLUSD",1735659276789,21.5246,197.84,197.74,15.33238123]
["bitfinex","SOLUSD",1735659277174,21.5246,197.84,197.73,15.33238123]
["bitfinex","SOLUSD",1735659277483,23.776884,197.83,197.73,15.33238123]
["bitfinex","SOLUSD",1735659277665,21.5246,197.84,197.73,15.33238123]
["bitfinex","SOLUSD",1735659277869,21.5246,197.84,197.74,15.33238123]
["bitfinex","SOLUSD",1735659278681,21.5246,197.84,197.73,15.33238123]
["bitfinex","SOLUSD",1735659278886,23.776884,197.83,197.72,15.33238123]
["bitfinex","SOLUSD",1735659280485,23.776884,197.83,197.74,15.33238123]
["bitfinex","SOLUSD",1735659280686,1.5246,197.84,197.76,15.33238123]
["bitfinex","SOLUSD",1735659280984,1.5246,197.84,197.75,15.33238123]
["bitfinex","SOLUSD",1735659281892,1.5246,197.84,197.74,35.33238123]
["bitfinex","SOLUSD",1735659282077,1.5246,197.84,197.75,15.33238123]
["bitfinex","SOLUSD",1735659282273,21.5246,197.84,197.75,15.33238123]
["bitfinex","SOLUSD",1735659282485,23.776884,197.83,197.73,15.33238123]
["bitfinex","SOLUSD",1735659283289,21.5246,197.84,197.73,15.33238123]
["bitfinex","SOLUSD",1735659283481,21.5246,197.84,197.74,15.33238123]
["bitfinex","SOLUSD",1735659284165,23.776884,197.83,197.7,137.6]
["bitfinex","SOLUSD",1735659284371,20.0,197.8,197.7,15.33238123]
["bitfinex","SOLUSD",1735659284689,6.4456,197.79,197.7,15.33238123]
["bitfinex","SOLUSD",1735659284896,1.6636,197.78,197.7,15.33238123]
["bitfinex","SOLUSD",1735659287680,1.6636,197.78,197.71,15.33238123]
["bitfinex","SOLUSD",1735659287883,1.6636,197.78,197.72,15.33238123]
["bitfinex","SOLUSD",1735659288282,1.6636,197.78,197.74,15.33238123]
["bitfinex","SOLUSD",1735659288681,1.6636,197.78,197.73,15.33238123]
["bitfinex","SOLUSD",1735659289400,1.6636,197.78,197.72,15.33238123]
["bitfinex","SOLUSD",1735659290479,1.6636,197.78,197.7,15.33238123]
["bitfinex","SOLUSD",1735659291795,1.6636,197.78,197.71,15.33238123]
["bitfinex","SOLUSD",1735659292178,1.6636,197.78,197.73,15.33238123]
["bitfinex","SOLUSD",1735659292785,1.6636,197.78,197.74,15.33238123]
["bitfinex","SOLUSD",1735659293285,1.6636,197.78,197.73,15.33238123]
["bitfinex","SOLUSD",1735659293606,1.6636,197.78,197.74,15.33238123]
["bitfinex","SOLUSD",1735659293992,1.6636,197.78,197.73,15.33238123]
["bitfinex","SOLUSD",1735659294501,1.6636,197.78,197.74,15.33238123]
["bitfinex","SOLUSD",1735659294891,1.6636,197.78,197.7,12.6451]
["bitfinex","SOLUSD",1735659294892,7.9704,197.83,197.75,15.33238123]
["bitfinex","SOLUSD",1735659295293,1.5248,197.83,197.77,15.33238123]
["bitfinex","SOLUSD",1735659295533,1.5248,197.83,197.78,15.33238123]
["bitfinex","SOLUSD",1735659295805,1.5248,197.83,197.77,15.33238123]
["bitfinex","SOLUSD",1735659298190,1.5248,197.83,197.76,15.33238123]
["bitfinex","SOLUSD",1735659300207,1.5248,197.83,197.73,150.2432]
["bitfinex","SOLUSD",1735659300393,7.7411,197.88,197.81,9.83923545]
["bitfinex","SOLUSD",1735659300706,7.7411,197.88,197.77,20.0]
["bitfinex","SOLUSD",1735659300707,7.7411,197.88,197.82,9.83923545]
["bitfinex","SOLUSD",1735659301011,1.5248,197.88,197.83,9.83923545]
["bitfinex","SOLUSD",1735659301307,1.5248,197.88,197.78,161.376884]
["bitfinex","SOLUSD",1735659301308,1.5248,197.88,197.85,9.83923545]
["bitfinex","SOLUSD",1735659301484,15.64237381,197.93,197.85,9.83923545]
["bitfinex","SOLUSD",1735659301683,7.7411,197.93,197.85,9.83923545]
["bitfinex","SOLUSD",1735659301893,7.7411,197.93,197.84,9.83923545]
["bitfinex","SOLUSD",1735659302195,7.7411,197.93,197.84,15.36301605]
["bitfinex","SOLUSD",1735659302403,7.7411,197.93,197.83,15.36301605]
["bitfinex","SOLUSD",1735659303703,7.7411,197.93,197.82,15.36301605]
["bitfinex","SOLUSD",1735659304020,7.7411,197.93,197.84,15.36301605]
["bitfinex","SOLUSD",1735659304194,7.7411,197.93,197.85,15.36301605]
["bitfinex","SOLUSD",1735659304590,7.7411,197.93,197.86,15.36301605]
["bitfinex","SOLUSD",1735659305192,7.7411,197.93,197.8,176.73990005]
["bitfinex","SOLUSD",1735659305193,1.5248,197.93,197.87,15.36301605]
["bitfinex","SOLUSD",1735659305590,1.5248,197.93,197.8,176.73990005]
["bitfinex","SOLUSD",1735659305591,7.7411,197.98,197.92,15.36301605]
["bitfinex","SOLUSD",1735659305796,1.5248,197.98,197.93,15.36301605]
["bitfinex","SOLUSD",1735659306104,7.7411,198.03,197.95,15.36301605]
["bitfinex","SOLUSD",1735659306295,7.7411,198.03,197.96,15.36301605]
["bitfinex","SOLUSD",1735659306608,7.7411,198.03,197.9,15.36301605]
["bitfinex","SOLUSD",1735659306609,1.5248,198.03,197.98,15.36301605]
["bitfinex","SOLUSD",1735659306816,1.5248,198.03,197.99,15.36301605]
["bitfinex","SOLUSD",1735659307317,6.2163,198.08,197.99,15.36301605]
["bitfinex","SOLUSD",1735659307611,1.5248,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659309093,1.5248,198.07,198.03,15.36301605]
["bitfinex","SOLUSD",1735659309506,1.5248,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659310199,1.5248,198.07,197.97,161.376884]
["bitfinex","SOLUSD",1735659310200,1.5248,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659310407,1.5248,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659310721,1.5656,198.12,198.03,15.36301605]
["bitfinex","SOLUSD",1735659311016,1.5656,198.12,197.97,161.376884]
["bitfinex","SOLUSD",1735659311017,1.5656,198.12,198.04,15.36301605]
["bitfinex","SOLUSD",1735659311195,1.5656,198.12,198.01,15.36301605]
["bitfinex","SOLUSD",1735659311615,1.5656,198.12,198.02,15.36301605]
["bitfinex","SOLUSD",1735659312798,1.5656,198.12,197.99,15.36301605]
["bitfinex","SOLUSD",1735659313002,1.5656,198.12,198.02,15.36301605]
["bitfinex","SOLUSD",1735659313200,1.5656,198.12,198.03,15.36301605]
["bitfinex","SOLUSD",1735659313598,1.5656,198.12,198.02,15.36301605]
["bitfinex","SOLUSD",1735659314700,1.5656,198.12,198.03,15.36301605]
["bitfinex","SOLUSD",1735659315596,1.5656,198.12,197.98,157.6]
["bitfinex","SOLUSD",1735659315797,20.0,198.1,197.99,15.36301605]
["bitfinex","SOLUSD",1735659317321,20.0,198.1,197.97,15.36301605]
["bitfinex","SOLUSD",1735659317502,20.0,198.06,197.96,15.36301605]
["bitfinex","SOLUSD",1735659317901,20.0,198.06,197.95,15.36301605]
["bitfinex","SOLUSD",1735659318201,20.0,198.06,197.96,15.36301605]
["bitfinex","SOLUSD",1735659318423,20.0,198.06,197.97,15.36301605]
["bitfinex","SOLUSD",1735659318719,1.5656,198.08,197.99,15.36301605]
["bitfinex","SOLUSD",1735659319436,1.5656,198.08,198.0,15.36301605]
["bitfinex","SOLUSD",1735659319734,1.5656,198.08,198.02,15.36301605]
["bitfinex","SOLUSD",1735659320232,1.5656,198.08,198.03,15.36301605]
["bitfinex","SOLUSD",1735659320449,7.946,198.13,198.04,15.36301605]
["bitfinex","SOLUSD",1735659321641,7.946,198.13,198.05,15.36301605]
["bitfinex","SOLUSD",1735659324313,7.946,198.13,198.04,15.36301605]
["bitfinex","SOLUSD",1735659324921,7.946,198.13,198.03,15.36301605]
["bitfinex","SOLUSD",1735659325735,7.946,198.13,198.02,15.36301605]
["bitfinex","SOLUSD",1735659325944,23.776884,198.12,198.0,152.96301605]
["bitfinex","SOLUSD",1735659326109,20.0,198.09,197.98,15.36301605]
["bitfinex","SOLUSD",1735659326530,20.0,198.09,198.0,15.36301605]
["bitfinex","SOLUSD",1735659327037,20.0,198.09,197.99,15.36301605]
["bitfinex","SOLUSD",1735659327822,1.5089,198.08,197.97,15.36301605]
["bitfinex","SOLUSD",1735659328122,1.5089,198.08,197.96,15.36301605]
["bitfinex","SOLUSD",1735659328345,1.5089,198.08,197.97,15.36301605]
["bitfinex","SOLUSD",1735659328921,1.5089,198.08,197.95,15.36301605]
["bitfinex","SOLUSD",1735659328922,6.2442,198.06,197.95,15.36301605]
["bitfinex","SOLUSD",1735659329426,6.2442,198.06,197.96,15.36301605]
["bitfinex","SOLUSD",1735659330020,6.2442,198.06,197.97,15.36301605]
["bitfinex","SOLUSD",1735659330635,6.2442,198.06,197.96,15.36301605]
["bitfinex","SOLUSD",1735659332022,6.2442,198.06,197.93,15.36301605]
["bitfinex","SOLUSD",1735659332313,20.0,198.02,197.89,152.96301605]
["bitfinex","SOLUSD",1735659332518,20.0,198.01,197.88,15.36301605]
["bitfinex","SOLUSD",1735659332717,20.0,198.01,197.89,15.36301605]
["bitfinex","SOLUSD",1735659332925,20.0,198.0,197.89,15.36301605]
["bitfinex","SOLUSD",1735659333135,20.0,198.0,197.9,15.36301605]
["bitfinex","SOLUSD",1735659333334,23.776884,198.03,197.9,15.36301605]
["bitfinex","SOLUSD",1735659333533,20.0,197.99,197.88,15.36301605]
["bitfinex","SOLUSD",1735659334047,6.2442,198.0,197.89,15.36301605]
["bitfinex","SOLUSD",1735659334342,6.2442,198.0,197.88,15.36301605]
["bitfinex","SOLUSD",1735659334512,23.776884,197.99,197.88,15.36301605]
["bitfinex","SOLUSD",1735659334718,43.776884,197.99,197.87,15.36301605]
["bitfinex","SOLUSD",1735659335141,43.776884,197.99,197.84,15.36301605]
["bitfinex","SOLUSD",1735659335142,20.0,197.96,197.84,15.36301605]
["bitfinex","SOLUSD",1735659335452,43.776884,197.95,197.81,15.36301605]
["bitfinex","SOLUSD",1735659335740,43.776884,197.95,197.82,15.36301605]
["bitfinex","SOLUSD",1735659336044,20.0,197.96,197.83,15.36301605]
["bitfinex","SOLUSD",1735659336540,20.0,197.96,197.84,15.36301605]
["bitfinex","SOLUSD",1735659337041,20.0,197.96,197.83,15.36301605]
["bitfinex","SOLUSD",1735659337243,43.776884,197.95,197.83,15.36301605]
["bitfinex","SOLUSD",1735659337423,20.0,197.92,197.81,15.36301605]
["bitfinex","SOLUSD",1735659337818,7.6239,197.91,197.8,15.36301605]
["bitfinex","SOLUSD",1735659338217,7.6239,197.91,197.79,15.36301605]
["bitfinex","SOLUSD",1735659338438,20.0,197.88,197.76,15.36301605]
["bitfinex","SOLUSD",1735659338641,20.0,197.88,197.75,15.36301605]
["bitfinex","SOLUSD",1735659339245,20.0,197.88,197.77,15.36301605]
["bitfinex","SOLUSD",1735659339626,20.0,197.88,197.76,15.36301605]
["bitfinex","SOLUSD",1735659340036,20.0,197.88,197.78,15.36301605]
["bitfinex","SOLUSD",1735659340244,7.6239,197.91,197.81,15.36301605]
["bitfinex","SOLUSD",1735659341149,7.6239,197.91,197.83,15.36301605]
["bitfinex","SOLUSD",1735659343753,7.6239,197.91,197.84,15.36301605]
["bitfinex","SOLUSD",1735659344254,7.6239,197.91,197.85,15.36301605]
["bitfinex","SOLUSD",1735659344551,1.5778,197.91,197.86,15.36301605]
["bitfinex","SOLUSD",1735659344927,1.5778,197.91,197.81,150.2377]
["bitfinex","SOLUSD",1735659345231,1.5778,197.91,197.83,15.36301605]
["bitfinex","SOLUSD",1735659345427,1.5778,197.91,197.78,150.2401]
["bitfinex","SOLUSD",1735659345646,1.5778,197.91,197.8,15.36301605]
["bitfinex","SOLUSD",1735659345848,1.5778,197.91,197.82,15.36301605]
["bitfinex","SOLUSD",1735659346056,1.5778,197.91,197.83,15.36301605]
["bitfinex","SOLUSD",1735659346427,1.5778,197.91,197.82,15.36301605]
["bitfinex","SOLUSD",1735659346627,1.5778,197.91,197.84,15.36301605]
["bitfinex","SOLUSD",1735659346840,1.5778,197.91,197.86,15.36301605]
["bitfinex","SOLUSD",1735659347135,1.5778,197.91,197.85,15.36301605]
["bitfinex","SOLUSD",1735659347337,1.5778,197.91,197.86,15.36301605]
["bitfinex","SOLUSD",1735659347555,1.5778,197.95,197.86,15.36301605]
["bitfinex","SOLUSD",1735659347856,1.5778,197.95,197.82,161.376884]
["bitfinex","SOLUSD",1735659347857,1.5778,197.95,197.85,15.36301605]
["bitfinex","SOLUSD",1735659348259,1.5778,197.95,197.84,15.36301605]
["bitfinex","SOLUSD",1735659349255,1.5778,197.95,197.85,15.36301605]
["bitfinex","SOLUSD",1735659352554,1.5778,197.95,197.9,15.36301605]
["bitfinex","SOLUSD",1735659352760,1.5778,198.0,197.92,15.36301605]
["bitfinex","SOLUSD",1735659353059,1.5778,198.0,197.93,15.36301605]
["bitfinex","SOLUSD",1735659353450,1.5778,198.0,197.96,15.36301605]
["bitfinex","SOLUSD",1735659353756,1.5778,198.0,197.94,15.36301605]
["bitfinex","SOLUSD",1735659353958,1.5778,198.0,197.95,15.36301605]
["bitfinex","SOLUSD",1735659354850,1.5778,198.0,197.94,15.36301605]
["bitfinex","SOLUSD",1735659355444,1.5778,198.0,197.95,15.36301605]
["bitfinex","SOLUSD",1735659355842,8.0092,198.06,197.97,15.36301605]
["bitfinex","SOLUSD",1735659358142,8.0092,198.06,197.96,15.36301605]
["bitfinex","SOLUSD",1735659359063,8.0092,198.06,197.94,15.36301605]
["bitfinex","SOLUSD",1735659360063,8.0092,198.06,197.95,15.36301605]
["bitfinex","SOLUSD",1735659360461,8.0092,198.06,197.94,15.36301605]
["bitfinex","SOLUSD",1735659360764,8.0092,198.06,197.97,15.36301605]
["bitfinex","SOLUSD",1735659361559,8.0092,198.06,197.96,15.36301605]
["bitfinex","SOLUSD",1735659361950,8.0092,198.06,197.97,15.36301605]
["bitfinex","SOLUSD",1735659362155,8.0092,198.06,197.99,15.36301605]
["bitfinex","SOLUSD",1735659362548,1.6331,198.06,198.02,15.36301605]
["bitfinex","SOLUSD",1735659362867,1.6331,198.11,198.05,15.36301605]
["bitfinex","SOLUSD",1735659363040,1.6331,198.11,198.06,15.36301605]
["bitfinex","SOLUSD",1735659363241,1.6331,198.15,198.06,15.36301605]
["bitfinex","SOLUSD",1735659363642,1.6331,198.15,198.05,15.36301605]
["bitfinex","SOLUSD",1735659363843,1.6331,198.15,198.04,35.36301605]
["bitfinex","SOLUSD",1735659364469,1.6331,198.15,198.04,15.36301605]
["bitfinex","SOLUSD",1735659365356,20.0,198.13,198.01,152.96301605]
["bitfinex","SOLUSD",1735659367659,20.0,198.13,198.01,137.6]
["bitfinex","SOLUSD",1735659367965,20.0,198.13,198.02,15.36301605]
["bitfinex","SOLUSD",1735659368653,1.6331,198.15,198.04,15.36301605]
["bitfinex","SOLUSD",1735659369164,1.6331,198.15,198.03,152.96301605]
["bitfinex","SOLUSD",1735659370657,1.6331,198.15,198.07,15.36301605]
["bitfinex","SOLUSD",1735659371161,1.6331,198.15,198.05,15.36301605]
["bitfinex","SOLUSD",1735659371767,1.6331,198.15,198.06,15.36301605]
["bitfinex","SOLUSD",1735659373473,1.6331,198.15,198.05,15.36301605]
["bitfinex","SOLUSD",1735659374161,1.6331,198.15,198.04,152.96301605]
["bitfinex","SOLUSD",1735659374678,1.6331,198.15,198.05,15.36301605]
["bitfinex","SOLUSD",1735659375150,1.6331,198.15,198.04,152.96301605]
["bitfinex","SOLUSD",1735659375350,1.6331,198.15,198.04,15.36301605]
["bitfinex","SOLUSD",1735659376656,1.6331,198.15,198.05,152.96301605]
["bitfinex","SOLUSD",1735659377174,1.6331,198.15,198.06,15.36301605]
["bitfinex","SOLUSD",1735659377551,1.6331,198.15,198.05,152.96301605]
["bitfinex","SOLUSD",1735659379185,1.6331,198.15,198.07,15.36301605]
["bitfinex","SOLUSD",1735659379354,1.563,198.2,198.08,15.36301605]
["bitfinex","SOLUSD",1735659379557,21.563,198.2,198.08,15.36301605]
["bitfinex","SOLUSD",1735659379858,23.776884,198.19,198.06,137.6]
["bitfinex","SOLUSD",1735659380173,1.563,198.17,198.06,137.6]
["bitfinex","SOLUSD",1735659380878,6.6231,198.11,197.99,137.6]
["bitfinex","SOLUSD",1735659382276,6.6231,198.11,197.97,152.96301605]
["bitfinex","SOLUSD",1735659382651,6.6231,198.11,197.97,137.6]
["bitfinex","SOLUSD",1735659382866,20.0,198.08,197.97,137.6]
["bitfinex","SOLUSD",1735659384264,6.5434,198.06,197.93,137.6]
["bitfinex","SOLUSD",1735659385073,20.0,198.03,197.91,15.36301605]
["bitfinex","SOLUSD",1735659385253,20.0,198.03,197.89,137.6]
["bitfinex","SOLUSD",1735659385254,20.0,198.03,197.92,15.36301605]
["bitfinex","SOLUSD",1735659385866,20.0,198.03,197.91,152.96301605]
["bitfinex","SOLUSD",1735659386060,1.5475,198.02,197.9,137.6]
["bitfinex","SOLUSD",1735659386362,1.5475,198.02,197.86,15.36301605]
["bitfinex","SOLUSD",1735659386363,30.320284,198.01,197.86,15.36301605]
["bitfinex","SOLUSD",1735659387876,30.320284,198.01,197.88,15.36301605]
["bitfinex","SOLUSD",1735659388184,30.320284,198.01,197.86,39.13990005]
["bitfinex","SOLUSD",1735659388486,30.320284,198.01,197.87,15.36301605]
["bitfinex","SOLUSD",1735659389286,20.0,197.98,197.86,161.376884]
["bitfinex","SOLUSD",1735659389500,20.0,197.98,197.86,176.73990005]
["bitfinex","SOLUSD",1735659389665,6.5434,198.01,197.89,15.36301605]
["bitfinex","SOLUSD",1735659391092,6.5434,198.01,197.91,15.36301605]
["bitfinex","SOLUSD",1735659391388,6.5434,198.01,197.93,15.36301605]
["bitfinex","SOLUSD",1735659392590,1.5475,198.02,197.94,15.36301605]
["bitfinex","SOLUSD",1735659393487,1.5475,198.02,197.93,152.96301605]
["bitfinex","SOLUSD",1735659393866,1.5475,198.02,197.93,137.6]
["bitfinex","SOLUSD",1735659395483,1.5475,198.02,197.93,152.96301605]
["bitfinex","SOLUSD",1735659395693,1.5475,198.02,197.93,137.6]
["bitfinex","SOLUSD",1735659396397,1.5475,198.02,197.94,161.376884]
["bitfinex","SOLUSD",1735659396686,6.5434,198.06,197.98,35.36301605]
["bitfinex","SOLUSD",1735659397079,6.5434,198.06,197.98,20.0]
["bitfinex","SOLUSD",1735659397284,6.5434,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1735659397588,6.5434,198.06,197.95,152.96301605]
["bitfinex","SOLUSD",1735659397895,6.5434,198.06,197.96,15.36301605]
["bitfinex","SOLUSD",1735659398907,1.5475,198.07,197.98,15.36301605]
["bitfinex","SOLUSD",1735659399067,1.5475,198.07,198.0,35.36301605]
["bitfinex","SOLUSD",1735659399888,1.5475,198.07,198.0,20.0]
["bitfinex","SOLUSD",1735659400463,1.5475,198.07,197.95,151.8656]
["bitfinex","SOLUSD",1735659400464,1.5475,198.07,197.96,15.36301605]
["bitfinex","SOLUSD",1735659400689,1.5475,198.07,197.95,152.96301605]
["bitfinex","SOLUSD",1735659401058,1.5475,198.07,197.96,23.776884]
["bitfinex","SOLUSD",1735659401263,1.5475,198.07,197.95,152.96301605]
["bitfinex","SOLUSD",1735659401491,1.5475,198.07,197.94,15.36301605]
["bitfinex","SOLUSD",1735659401789,1.5475,198.07,197.93,15.36301605]
["bitfinex","SOLUSD",1735659401963,1.5475,198.07,197.94,15.36301605]
["bitfinex","SOLUSD",1735659402380,1.5475,198.07,197.93,39.13990005]
["bitfinex","SOLUSD",1735659402670,1.5475,198.07,197.94,15.36301605]
["bitfinex","SOLUSD",1735659403092,1.5475,198.07,197.95,15.36301605]
["bitfinex","SOLUSD",1735659403589,1.5475,198.07,197.94,39.13990005]
["bitfinex","SOLUSD",1735659403792,1.5475,198.07,197.95,15.36301605]
["bitfinex","SOLUSD",1735659403976,1.5475,198.07,197.96,15.36301605]
["bitfinex","SOLUSD",1735659404173,1.5475,198.07,197.94,23.776884]
["bitfinex","SOLUSD",1735659404174,1.5475,198.07,197.97,35.36301605]
["bitfinex","SOLUSD",1735659404476,1.5475,198.07,197.98,15.36301605]
["bitfinex","SOLUSD",1735659404887,1.5475,198.07,197.97,35.36301605]
["bitfinex","SOLUSD",1735659405085,1.5475,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659405585,1.5475,198.07,197.97,20.0]
["bitfinex","SOLUSD",1735659405586,1.5475,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659406707,1.5475,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659407386,1.5475,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659408088,1.5475,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659408981,1.5475,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659409296,1.5475,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659412794,1.5475,198.07,198.03,15.36301605]
["bitfinex","SOLUSD",1735659413112,1.5475,198.07,198.04,15.36301605]
["bitfinex","SOLUSD",1735659413269,1.5475,198.07,198.02,15.36301605]
["bitfinex","SOLUSD",1735659416296,1.5475,198.07,198.03,15.36301605]
["bitfinex","SOLUSD",1735659416893,1.5475,198.07,198.02,15.36301605]
["bitfinex","SOLUSD",1735659417391,1.5475,198.07,198.03,15.36301605]
["bitfinex","SOLUSD",1735659418095,1.5475,198.07,198.02,15.36301605]
["bitfinex","SOLUSD",1735659421098,1.5475,198.07,198.04,15.36301605]
["bitfinex","SOLUSD",1735659421801,1.5475,198.07,198.02,15.36301605]
["bitfinex","SOLUSD",1735659421979,1.5475,198.07,198.03,15.36301605]
["bitfinex","SOLUSD",1735659422179,1.5475,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659422480,1.5475,198.07,198.02,15.36301605]
["bitfinex","SOLUSD",1735659422674,1.5475,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659423002,1.5475,198.07,197.99,137.6]
["bitfinex","SOLUSD",1735659423583,1.5475,198.07,197.99,152.96301605]
["bitfinex","SOLUSD",1735659423900,1.5475,198.07,197.99,137.6]
["bitfinex","SOLUSD",1735659425382,1.5475,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659425583,1.5475,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659425789,1.5475,198.07,198.02,15.36301605]
["bitfinex","SOLUSD",1735659426194,1.5475,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659426504,1.5475,198.07,197.98,15.36301605]
["bitfinex","SOLUSD",1735659426906,1.5475,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659427409,1.5475,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659427705,1.5475,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659428009,1.5475,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659428308,1.5475,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659428974,1.5475,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659429692,1.5475,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659429892,1.5475,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659430717,1.5475,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659432387,1.5475,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659433182,1.5475,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659434104,1.5475,198.07,197.98,15.36301605]
["bitfinex","SOLUSD",1735659434305,1.5475,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659435514,1.5475,198.07,197.98,15.36301605]
["bitfinex","SOLUSD",1735659436493,1.5475,198.07,197.96,137.6]
["bitfinex","SOLUSD",1735659436494,1.5475,198.07,197.97,15.36301605]
["bitfinex","SOLUSD",1735659436693,1.5475,198.07,197.92,143.15842267]
["bitfinex","SOLUSD",1735659437013,1.5475,198.07,197.88,45.494261]
["bitfinex","SOLUSD",1735659437014,30.175684,198.06,197.93,15.36301605]
["bitfinex","SOLUSD",1735659437692,23.776884,198.04,197.92,15.36301605]
["bitfinex","SOLUSD",1735659438397,23.776884,198.04,197.93,15.36301605]
["bitfinex","SOLUSD",1735659438922,23.776884,198.04,197.92,15.36301605]
["bitfinex","SOLUSD",1735659439123,1.5694,198.02,197.92,15.36301605]
["bitfinex","SOLUSD",1735659439298,1.5694,198.02,197.88,150.2333]
["bitfinex","SOLUSD",1735659439502,1.5694,198.02,197.9,15.36301605]
["bitfinex","SOLUSD",1735659440325,1.5694,198.02,197.84,12.73315697]
["bitfinex","SOLUSD",1735659440326,27.9682,197.97,197.82,150.2375]
["bitfinex","SOLUSD",1735659440537,27.9682,197.97,197.85,15.36301605]
["bitfinex","SOLUSD",1735659441013,27.9682,197.97,197.82,150.2375]
["bitfinex","SOLUSD",1735659441204,27.9682,197.97,197.86,15.36301605]
["bitfinex","SOLUSD",1735659442120,23.776884,197.96,197.82,152.96301605]
["bitfinex","SOLUSD",1735659442298,20.0,197.93,197.82,137.6]
["bitfinex","SOLUSD",1735659442623,1.5694,197.92,197.81,15.36301605]
["bitfinex","SOLUSD",1735659442798,6.3988,197.9,197.79,15.36301605]
["bitfinex","SOLUSD",1735659443003,6.3988,197.9,197.77,15.36301605]
["bitfinex","SOLUSD",1735659443215,23.776884,197.89,197.77,15.36301605]
["bitfinex","SOLUSD",1735659443415,23.776884,197.89,197.76,15.36301605]
["bitfinex","SOLUSD",1735659443719,1.6564,197.88,197.76,15.36301605]
["bitfinex","SOLUSD",1735659444218,1.6564,197.88,197.8,15.36301605]
["bitfinex","SOLUSD",1735659444419,1.6564,197.88,197.74,12.6426]
["bitfinex","SOLUSD",1735659444420,1.6564,197.88,197.81,15.36301605]
["bitfinex","SOLUSD",1735659444721,1.6564,197.88,197.83,15.36301605]
["bitfinex","SOLUSD",1735659445903,1.6564,197.88,197.82,15.36301605]
["bitfinex","SOLUSD",1735659446998,1.6564,197.88,197.81,15.36301605]
["bitfinex","SOLUSD",1735659447210,1.6564,197.88,197.82,15.36301605]
["bitfinex","SOLUSD",1735659447398,1.6564,197.88,197.83,15.36301605]
["bitfinex","SOLUSD",1735659447718,1.6564,197.88,197.82,15.36301605]
["bitfinex","SOLUSD",1735659448805,1.6564,197.88,197.8,35.36301605]
["bitfinex","SOLUSD",1735659449418,1.3208244,197.88,197.8,35.36301605]
["bitfinex","SOLUSD",1735659449723,1.3208244,197.88,197.81,15.36301605]
["bitfinex","SOLUSD",1735659449903,1.3208244,197.88,197.82,15.36301605]
["bitfinex","SOLUSD",1735659450622,1.3208244,197.88,197.81,15.36301605]
["bitfinex","SOLUSD",1735659451011,1.3208244,197.88,197.82,15.36301605]
["bitfinex","SOLUSD",1735659451710,1.3208244,197.88,197.81,15.36301605]
["bitfinex","SOLUSD",1735659452115,1.3208244,197.88,197.78,152.96301605]
["bitfinex","SOLUSD",1735659452331,1.3208244,197.88,197.78,137.6]
["bitfinex","SOLUSD",1735659452499,1.3208244,197.88,197.76,15.36301605]
["bitfinex","SOLUSD",1735659452699,20.0,197.87,197.76,15.36301605]
["bitfinex","SOLUSD",1735659453726,20.0,197.87,197.75,15.36301605]
["bitfinex","SOLUSD",1735659453922,23.776884,197.86,197.73,35.36301605]
["bitfinex","SOLUSD",1735659454604,23.776884,197.86,197.71,15.36301605]
["bitfinex","SOLUSD",1735659454798,23.776884,197.86,197.7,12.6449]
["bitfinex","SOLUSD",1735659454799,7.8007,197.82,197.7,15.36301605]
["bitfinex","SOLUSD",1735659455048,7.8007,197.82,197.71,15.36301605]
["bitfinex","SOLUSD",1735659455223,7.8007,197.82,197.73,15.36301605]
["bitfinex","SOLUSD",1735659455740,7.8007,197.82,197.75,15.36301605]
["bitfinex","SOLUSD",1735659455924,7.8007,197.82,197.76,15.36301605]
["bitfinex","SOLUSD",1735659456230,1.6564,197.82,197.76,15.36301605]
["bitfinex","SOLUSD",1735659456526,1.6564,197.82,197.77,15.36301605]
["bitfinex","SOLUSD",1735659456736,7.6105,197.87,197.79,15.36301605]
["bitfinex","SOLUSD",1735659456943,1.5027,197.87,197.82,15.36301605]
["bitfinex","SOLUSD",1735659457105,1.5027,197.87,197.81,15.36301605]
["bitfinex","SOLUSD",1735659458924,1.5027,197.87,197.83,15.36301605]
["bitfinex","SOLUSD",1735659459223,7.6683,197.92,197.85,15.36301605]
["bitfinex","SOLUSD",1735659459426,7.6683,197.92,197.86,15.36301605]
["bitfinex","SOLUSD",1735659459841,7.6683,197.92,197.85,15.36301605]
["bitfinex","SOLUSD",1735659460451,7.6683,197.92,197.86,15.36301605]
["bitfinex","SOLUSD",1735659460619,215.3,198.07,197.88,15.36301605]
["bitfinex","SOLUSD",1735659460620,7.6282,197.97,197.88,15.36301605]
["bitfinex","SOLUSD",1735659460818,7.6282,197.97,197.9,15.36301605]
["bitfinex","SOLUSD",1735659461142,1.5605,197.97,197.93,15.36301605]
["bitfinex","SOLUSD",1735659461318,1.5605,198.02,197.94,15.36301605]
["bitfinex","SOLUSD",1735659461644,1.5605,198.02,197.93,15.36301605]
["bitfinex","SOLUSD",1735659461938,1.5605,198.02,197.94,15.36301605]
["bitfinex","SOLUSD",1735659462136,1.5605,198.02,197.95,15.36301605]
["bitfinex","SOLUSD",1735659463320,1.5605,198.02,197.96,15.36301605]
["bitfinex","SOLUSD",1735659463728,1.5605,198.02,197.95,15.36301605]
["bitfinex","SOLUSD",1735659464142,20.0,198.12,197.97,15.36301605]
["bitfinex","SOLUSD",1735659464348,20.0,198.12,197.98,15.36301605]
["bitfinex","SOLUSD",1735659464639,20.0,198.08,197.97,15.36301605]
["bitfinex","SOLUSD",1735659464845,7.6282,198.15,198.0,15.36301605]
["bitfinex","SOLUSD",1735659465027,7.6282,198.15,198.01,15.36301605]
["bitfinex","SOLUSD",1735659465227,23.776884,198.14,198.01,15.36301605]
["bitfinex","SOLUSD",1735659465539,20.0,198.12,198.01,15.36301605]
["bitfinex","SOLUSD",1735659465743,7.6282,198.15,198.01,15.36301605]
["bitfinex","SOLUSD",1735659466547,23.776884,198.14,198.01,15.36301605]
["bitfinex","SOLUSD",1735659467041,23.87351141,198.14,198.01,15.36301605]
["bitfinex","SOLUSD",1735659467239,23.87351141,198.14,198.0,35.36301605]
["bitfinex","SOLUSD",1735659467544,23.87351141,198.14,198.0,20.0]
["bitfinex","SOLUSD",1735659468639,20.0,198.11,197.99,15.36301605]
["bitfinex","SOLUSD",1735659470151,20.0,198.11,197.97,23.776884]
["bitfinex","SOLUSD",1735659470442,20.0,198.11,198.0,15.36301605]
["bitfinex","SOLUSD",1735659470646,20.0,198.11,197.99,15.36301605]
["bitfinex","SOLUSD",1735659470821,20.0,198.11,197.97,23.776884]
["bitfinex","SOLUSD",1735659471150,20.0,198.11,197.99,15.36301605]
["bitfinex","SOLUSD",1735659471526,23.776884,198.14,198.02,15.36301605]
["bitfinex","SOLUSD",1735659471926,23.776884,198.14,198.01,15.36301605]
["bitfinex","SOLUSD",1735659472221,23.776884,198.14,197.97,161.376884]
["bitfinex","SOLUSD",1735659472222,23.776884,198.14,198.0,35.36301605]
["bitfinex","SOLUSD",1735659472622,23.776884,198.14,198.01,15.36301605]
["bitfinex","SOLUSD",1735659472925,23.776884,198.14,198.02,15.36301605]
["bitfinex","SOLUSD",1735659474135,7.6282,198.15,198.02,15.36301605]
["bitfinex","SOLUSD",1735659475651,7.6282,198.15,198.01,15.36301605]
["bitfinex","SOLUSD",1735659475827,7.6282,198.15,198.0,172.96301605]
["bitfinex","SOLUSD",1735659476027,7.6282,198.15,198.01,15.36301605]
["bitfinex","SOLUSD",1735659476735,7.6282,198.15,198.0,157.6]
["bitfinex","SOLUSD",1735659476736,7.6282,198.15,198.0,172.96301605]
["bitfinex","SOLUSD",1735659476933,7.6282,198.15,198.01,15.36301605]
["bitfinex","SOLUSD",1735659477136,23.776884,198.14,198.0,172.96301605]
["bitfinex","SOLUSD",1735659477549,23.776884,198.14,198.01,15.36301605]
["bitfinex","SOLUSD",1735659478851,23.776884,198.14,198.0,35.36301605]
["bitfinex","SOLUSD",1735659479032,23.776884,198.14,198.01,15.36301605]
["bitfinex","SOLUSD",1735659480733,23.776884,198.14,198.0,35.36301605]
["bitfinex","SOLUSD",1735659481063,20.0,198.11,197.99,15.36301605]
["bitfinex","SOLUSD",1735659481946,20.0,198.11,197.93,137.6]
["bitfinex","SOLUSD",1735659481947,23.776884,198.08,197.93,137.6]
["bitfinex","SOLUSD",1735659482138,20.0,198.06,197.93,152.96301605]
["bitfinex","SOLUSD",1735659482465,20.0,198.06,197.93,15.36301605]
["bitfinex","SOLUSD",1735659483041,20.0,198.06,197.94,15.36301605]
["bitfinex","SOLUSD",1735659483632,20.0,198.06,197.93,15.36301605]
["bitfinex","SOLUSD",1735659483849,20.0,198.06,197.94,15.36301605]
["bitfinex","SOLUSD",1735659484045,20.0,198.06,197.95,15.36301605]
["bitfinex","SOLUSD",1735659484257,1.5264,198.07,197.96,15.36301605]
["bitfinex","SOLUSD",1735659484460,1.5264,198.07,197.98,15.36301605]
["bitfinex","SOLUSD",1735659485166,1.5264,198.07,197.97,15.36301605]
["bitfinex","SOLUSD",1735659485360,1.5264,198.07,197.95,15.36301605]
["bitfinex","SOLUSD",1735659485567,1.5264,198.07,197.96,15.36301605]
["bitfinex","SOLUSD",1735659485869,1.5264,198.07,197.97,15.36301605]
["bitfinex","SOLUSD",1735659486362,1.5264,198.07,197.94,35.36301605]
["bitfinex","SOLUSD",1735659486666,20.0,198.06,197.97,15.36301605]
["bitfinex","SOLUSD",1735659486864,1.5264,198.07,197.98,15.36301605]
["bitfinex","SOLUSD",1735659487438,1.5264,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659488467,1.5264,198.07,197.98,15.36301605]
["bitfinex","SOLUSD",1735659488981,1.5264,198.07,197.92,137.6]
["bitfinex","SOLUSD",1735659489168,20.0,198.06,197.94,15.36301605]
["bitfinex","SOLUSD",1735659490287,20.0,198.06,197.97,15.36301605]
["bitfinex","SOLUSD",1735659490597,1.5264,198.07,197.97,15.36301605]
["bitfinex","SOLUSD",1735659491056,1.5264,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659491263,1.5264,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659491470,1.5264,198.07,198.02,15.36301605]
["bitfinex","SOLUSD",1735659491980,1.5264,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659492360,1.5264,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659492564,1.5264,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659493178,1.5264,198.07,198.0,172.96301605]
["bitfinex","SOLUSD",1735659493482,1.5264,198.07,198.01,15.36301605]
["bitfinex","SOLUSD",1735659493783,1.5264,198.07,198.0,172.96301605]
["bitfinex","SOLUSD",1735659494279,1.5264,198.07,198.0,152.96301605]
["bitfinex","SOLUSD",1735659494778,1.5264,198.07,198.0,137.6]
["bitfinex","SOLUSD",1735659495558,1.5264,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659497282,1.5264,198.07,197.98,137.6]
["bitfinex","SOLUSD",1735659497283,1.5264,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659497584,1.5264,198.07,197.98,152.96301605]
["bitfinex","SOLUSD",1735659498294,1.5264,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659498486,1.5264,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659499185,1.5264,198.07,197.95,12.629]
["bitfinex","SOLUSD",1735659499388,1.5264,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659501511,1.5264,198.07,198.0,15.36301605]
["bitfinex","SOLUSD",1735659501672,1.5264,198.07,197.99,15.36301605]
["bitfinex","SOLUSD",1735659501997,1.5264,198.07,197.98,137.6]
["bitfinex","SOLUSD",1735659502167,20.0,198.06,197.94,15.36301605]
["bitfinex","SOLUSD",1735659502367,20.0,198.06,197.93,152.96301605]
["bitfinex","SOLUSD",1735659502570,20.0,198.06,197.94,15.36301605]
["bitfinex","SOLUSD",1735659503191,7.5178,198.06,197.92,152.96301605]
["bitfinex","SOLUSD",1735659503375,20.0,198.03,197.92,152.96301605]
["bitfinex","SOLUSD",1735659503699,1.5148,198.02,197.92,15.36301605]
["bitfinex","SOLUSD",1735659504004,1.5148,198.02,197.89,137.6]
["bitfinex","SOLUSD",1735659504005,1.5148,198.02,197.91,15.36301605]
["bitfinex","SOLUSD",1735659504172,1.5148,198.02,197.92,15.36301605]
["bitfinex","SOLUSD",1735659504596,1.5148,198.02,197.91,15.36301605]
["bitfinex","SOLUSD",1735659504899,1.5148,198.02,197.9,15.36301605]
["bitfinex","SOLUSD",1735659505286,1.5148,198.02,197.91,15.36301605]
["bitfinex","SOLUSD",1735659505485,1.5148,198.02,197.9,15.36301605]
["bitfinex","SOLUSD",1735659505994,1.5148,198.02,197.84,178.2234]
["bitfinex","SOLUSD",1735659505995,1.5148,198.02,197.94,15.36301605]
["bitfinex","SOLUSD",1735659506393,1.5148,198.02,197.93,15.36301605]
["bitfinex","SOLUSD",1735659506699,1.5148,198.02,197.91,152.96301605]
["bitfinex","SOLUSD",1735659507206,1.5148,198.02,197.91,137.6]
["bitfinex","SOLUSD",1735659507704,1.5148,198.02,197.87,15.36301605]
["bitfinex","SOLUSD",1735659507705,29.779884,198.01,197.87,15.36301605]
["bitfinex","SOLUSD",1735659507899,1.5148,198.0,197.87,15.36301605]
["bitfinex","SOLUSD",1735659508901,1.5148,198.0,197.88,15.36301605]
["bitfinex","SOLUSD",1735659510401,1.5148,197.97,197.86,15.36301605]
["bitfinex","SOLUSD",1735659511291,1.5148,197.97,197.87,15.36301605]
["bitfinex","SOLUSD",1735659511702,1.5148,197.97,197.86,15.36301605]
["bitfinex","SOLUSD",1735659511901,1.5148,197.97,197.85,15.36301605]
["bitfinex","SOLUSD",1735659512101,1.5148,197.97,197.89,15.36301605]
["bitfinex","SOLUSD",1735659512308,1.5148,197.97,197.9,15.36301605]
["bitfinex","SOLUSD",1735659512493,1.5148,197.97,197.89,15.36301605]
["bitfinex","SOLUSD",1735659513009,1.5148,197.97,197.91,15.36301605]
["bitfinex","SOLUSD",1735659513389,1.5148,197.97,197.9,15.36301605]
["bitfinex","SOLUSD",1735659514504,1.5148,197.97,197.89,152.96301605]
["bitfinex","SOLUSD",1735659515101,1.5148,197.97,197.89,137.6]
["bitfinex","SOLUSD",1735659515809,1.5148,197.97,197.89,152.96301605]
["bitfinex","SOLUSD",1735659516397,1.5148,197.97,197.89,137.6]
["bitfinex","SOLUSD",1735659516601,1.5148,197.97,197.88,15.36301605]
["bitfinex","SOLUSD",1735659518318,1.5148,197.97,197.9,15.36301605]
["bitfinex","SOLUSD",1735659518523,1.5148,197.97,197.92,15.36301605]
["bitfinex","SOLUSD",1735659518698,6.003,198.01,197.94,15.36301605]
["bitfinex","SOLUSD",1735659518893,1.5592,198.02,197.96,15.36301605]
["bitfinex","SOLUSD",1735659519521,1.5592,198.02,197.97,15.36301605]
["bitfinex","SOLUSD",1735659519887,1.5592,198.08,198.0,15.36301605]
["bitfinex","SOLUSD",1735659520122,1.5592,198.08,198.02,15.36301605]
["bitfinex","SOLUSD",1735659520418,1.5592,198.08,198.03,15.36301605]
["bitfinex","SOLUSD",1735659520607,1.5592,198.08,198.02,15.36301605]
["bitfinex","SOLUSD",1735659521189,6.4365,198.11,198.02,15.36301605]
["bitfinex","SOLUSD",1735659523316,6.4365,198.11,198.01,15.36301605]
["bitfinex","SOLUSD",1735659523521,6.4365,198.11,198.0,35.36301605]
["bitfinex","SOLUSD",1735659523700,6.4365,198.11,198.01,15.36301605]
["bitfinex","SOLUSD",1735659523902,6.4365,198.11,198.0,172.96301605]
["bitfinex","SOLUSD",1735659525206,6.4365,198.11,198.0,137.6]
["bitfinex","SOLUSD",1735659525522,20.0,198.08,197.97,152.96301605]
["bitfinex","SOLUSD",1735659525821,20.0,198.08,197.97,137.6]
["bitfinex","SOLUSD",1735659526194,6.4365,198.11,197.99,39.13990005]
["bitfinex","SOLUSD",1735659526396,6.4365,198.11,198.01,15.36301605]
["bitfinex","SOLUSD",1735659527001,6.4365,198.11,198.0,15.36301605]
["bitfinex","SOLUSD",1735659528628,6.4365,198.11,198.01,15.36301605]
["bitfinex","SOLUSD",1735659528925,6.4365,198.11,198.02,35.36301605]
["bitfinex","SOLUSD",1735659530300,6.4365,198.11,198.03,39.13990005]
["bitfinex","SOLUSD",1735659530927,1.5592,198.12,198.05,15.36301605]
["bitfinex","SOLUSD",1735659531140,1.5592,198.12,198.06,15.36301605]
["bitfinex","SOLUSD",1735659531436,1.5592,198.12,198.07,15.36301605]
["bitfinex","SOLUSD",1735659531601,1.5592,198.12,198.06,15.36301605]
["bitfinex","SOLUSD",1735659532026,1.5592,198.12,198.05,15.36301605]
["bitfinex","SOLUSD",1735659535321,1.5592,198.12,198.06,15.36301605]
["bitfinex","SOLUSD",1735659535542,1.6216,198.17,198.11,15.36301605]
["bitfinex","SOLUSD",1735659537041,1.6216,198.17,198.12,15.36301605]
["bitfinex","SOLUSD",1735659537241,6.4003,198.2,198.13,15.36301605]
["bitfinex","SOLUSD",1735659537451,6.4003,198.2,198.11,15.36301605]
["bitfinex","SOLUSD",1735659538024,1.6523,198.27,198.19,39.13990005]
["bitfinex","SOLUSD",1735659538250,1.6523,198.27,198.19,15.36301605]
["bitfinex","SOLUSD",1735659538414,1.6523,198.27,198.18,39.13990005]
["bitfinex","SOLUSD",1735659538615,1.6523,198.27,198.21,15.36301605]
["bitfinex","SOLUSD",1735659539241,1.6523,198.32,198.23,15.36301605]
["bitfinex","SOLUSD",1735659539537,1.6523,198.38,198.28,15.36301605]
["bitfinex","SOLUSD",1735659540170,1.6523,198.38,198.27,39.13990005]
["bitfinex","SOLUSD",1735659540321,1.6523,198.38,198.23,137.6]
["bitfinex","SOLUSD",1735659540322,1.6523,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1735659540528,1.6523,198.38,198.31,15.36301605]
["bitfinex","SOLUSD",1735659541137,1.6523,198.38,198.3,39.13990005]
["bitfinex","SOLUSD",1735659541443,1.6523,198.38,198.31,15.36301605]
["bitfinex","SOLUSD",1735659542531,1.6523,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1735659543053,1.6523,198.38,198.27,15.36301605]
["bitfinex","SOLUSD",1735659543424,1.6523,198.38,198.28,15.36301605]
["bitfinex","SOLUSD",1735659543624,1.6523,198.38,198.29,15.36301605]
["bitfinex","SOLUSD",1735659543822,1.6523,198.38,198.3,15.36301605]
["bitfinex","SOLUSD",1735659544631,1.6523,198.38,198.29,15.36301605]
["bitfinex","SOLUSD",1735659545348,1.6523,198.38,198.3,15.36301605]
["bitfinex","SOLUSD",1735659545549,1.6523,198.38,198.29,15.36301605]
["bitfinex","SOLUSD",1735659546225,1.6523,198.38,198.27,15.36301605]
["bitfinex","SOLUSD",1735659546451,1.6523,198.38,198.28,15.36301605]
["bitfinex","SOLUSD",1735659547228,1.6523,198.38,198.29,15.36301605]
["bitfinex","SOLUSD",1735659547556,1.6523,198.38,198.28,15.36301605]
["bitfinex","SOLUSD",1735659548134,1.6523,198.38,198.29,15.36301605]
["bitfinex","SOLUSD",1735659548432,1.6523,198.38,198.3,15.36301605]
["bitfinex","SOLUSD",1735659548631,1.6523,198.38,198.28,15.36301605]
["bitfinex","SOLUSD",1735659548835,1.6523,198.38,198.3,15.36301605]
["bitfinex","SOLUSD",1735659550253,5.0,198.48,198.34,15.36301605]
["bitfinex","SOLUSD",1735659550254,7.9477,198.48,198.34,15.36301605]
["bitfinex","SOLUSD",1735659550655,20.0,198.44,198.34,15.36301605]
["bitfinex","SOLUSD",1735659550957,7.9477,198.48,198.36,15.36301605]
["bitfinex","SOLUSD",1735659551251,7.9477,198.48,198.36,23.776884]
["bitfinex","SOLUSD",1735659551458,7.9477,198.48,198.36,39.13990005]
["bitfinex","SOLUSD",1735659552256,20.0,198.45,198.34,152.96301605]
["bitfinex","SOLUSD",1735659552431,20.0,198.43,198.3,15.36301605]
["bitfinex","SOLUSD",1735659552752,20.0,198.39,198.26,15.36301605]
["bitfinex","SOLUSD",1735659555733,20.0,198.39,198.27,15.36301605]
["bitfinex","SOLUSD",1735659555933,20.0,198.39,198.28,15.36301605]
["bitfinex","SOLUSD",1735659556236,7.9477,198.42,198.31,15.36301605]
["bitfinex","SOLUSD",1735659556437,7.9477,198.42,198.33,15.36301605]
["bitfinex","SOLUSD",1735659556955,7.9477,198.42,198.32,15.36301605]
["bitfinex","SOLUSD",1735659557751,7.9477,198.42,198.3,15.36301605]
["bitfinex","SOLUSD",1735659557931,7.9477,198.42,198.24,12.6109]
["bitfinex","SOLUSD",1735659557932,20.0,198.39,198.27,15.36301605]
["bitfinex","SOLUSD",1735659559061,20.0,198.39,198.28,15.36301605]
["bitfinex","SOLUSD",1735659561053,20.0,198.39,198.29,15.36301605]
["bitfinex","SOLUSD",1735659561764,20.0,198.39,198.28,15.36301605]
["bitfinex","SOLUSD",1735659563053,20.0,198.39,198.25,161.376884]
["bitfinex","SOLUSD",1735659563054,20.0,198.39,198.27,15.36301605]
["bitfinex","SOLUSD",1735659563461,20.0,198.39,198.26,15.36301605]
["bitfinex","SOLUSD",1735659563761,20.0,198.35,198.24,15.36301605]
["bitfinex","SOLUSD",1735659564252,20.0,198.35,198.25,15.36301605]
["bitfinex","SOLUSD",1735659564455,1.603,198.37,198.28,15.36301605]
["bitfinex","SOLUSD",1735659564630,1.603,198.37,198.27,15.36301605]
["bitfinex","SOLUSD",1735659565243,1.603,198.37,198.26,15.36301605]
["bitfinex","SOLUSD",1735659565445,5.0,198.44,198.22,161.376884]
["bitfinex","SOLUSD",1735659565446,6.5124,198.46,198.36,15.36301605]
["bitfinex","SOLUSD",1735659565651,6.5124,198.46,198.37,15.36301605]
["bitfinex","SOLUSD",1735659567459,6.5124,198.46,198.38,15.36301605]
["bitfinex","SOLUSD",1735659567758,6.5124,198.46,198.39,15.36301605]
["bitfinex","SOLUSD",1735659568058,6.5124,198.46,198.4,15.36301605]
["bitfinex","SOLUSD",1735659568363,1.603,198.49,198.42,15.36301605]
["bitfinex","SOLUSD",1735659568860,1.603,198.49,198.35,137.6]
["bitfinex","SOLUSD",1735659568861,1.603,198.49,198.44,15.36301605]
["bitfinex","SOLUSD",1735659569043,1.603,198.49,198.43,15.36301605]
["bitfinex","SOLUSD",1735659569241,1.603,198.54,198.44,39.13990005]
["bitfinex","SOLUSD",1735659569443,1.603,198.54,198.45,15.36301605]
["bitfinex","SOLUSD",1735659570175,1.603,198.54,198.44,39.13990005]
["bitfinex","SOLUSD",1735659570552,1.603,198.54,198.44,15.36301605]
["bitfinex","SOLUSD",1735659570749,1.603,198.54,198.43,152.96301605]
["bitfinex","SOLUSD",1735659571139,1.603,198.54,198.44,15.36301605]
["bitfinex","SOLUSD",1735659571560,1.603,198.54,198.45,15.36301605]
["bitfinex","SOLUSD",1735659571844,1.603,198.54,198.46,15.36301605]
["bitfinex","SOLUSD",1735659572150,1.603,198.54,198.49,15.36301605]
["bitfinex","SOLUSD",1735659572546,1.603,198.54,198.48,15.36301605]
["bitfinex","SOLUSD",1735659573258,0.024,198.56,198.5,15.36301605]
["bitfinex","SOLUSD",1735659573466,0.024,198.56,198.49,15.36301605]
["bitfinex","SOLUSD",1735659573659,0.024,198.56,198.5,15.36301605]
["bitfinex","SOLUSD",1735659574674,0.024,198.56,198.48,15.36301605]
["bitfinex","SOLUSD",1735659575048,0.024,198.56,198.49,15.36301605]
["bitfinex","SOLUSD",1735659575246,0.024,198.56,198.44,161.376884]
["bitfinex","SOLUSD",1735659575247,0.024,198.56,198.48,15.36301605]
["bitfinex","SOLUSD",1735659575576,0.024,198.56,198.47,15.36301605]
["bitfinex","SOLUSD",1735659575869,0.024,198.56,198.48,15.36301605]
["bitfinex","SOLUSD",1735659576563,0.024,198.56,198.47,15.36301605]
["bitfinex","SOLUSD",1735659577069,0.024,198.56,198.48,15.36301605]
["bitfinex","SOLUSD",1735659577871,0.024,198.56,198.47,15.36301605]
["bitfinex","SOLUSD",1735659578066,0.024,198.56,198.48,15.36301605]
["bitfinex","SOLUSD",1735659578369,0.024,198.56,198.49,15.36301605]
["bitfinex","SOLUSD",1735659579280,0.024,198.56,198.5,15.36301605]
["bitfinex","SOLUSD",1735659580053,0.024,198.56,198.51,15.36301605]
["bitfinex","SOLUSD",1735659580581,0.024,198.56,198.5,15.36301605]
["bitfinex","SOLUSD",1735659581181,0.024,198.56,198.55,15.36301605]
["bitfinex","SOLUSD",1735659581470,0.024,198.56,198.5,15.36301605]
["bitfinex","SOLUSD",1735659581471,0.024,198.56,198.54,15.36301605]
["bitfinex","SOLUSD",1735659582881,0.024,198.56,198.53,15.36301605]
["bitfinex","SOLUSD",1735659583056,0.024,198.56,198.54,15.36301605]
["bitfinex","SOLUSD",1735659583682,0.024,198.56,198.55,39.13990005]
["bitfinex","SOLUSD",1735659584974,0.024,198.56,198.54,35.36301605]
["bitfinex","SOLUSD",1735659585158,0.024,198.56,198.54,15.36301605]
["bitfinex","SOLUSD",1735659586184,0.024,198.56,198.55,15.36301605]
["bitfinex","SOLUSD",1735659587584,0.024,198.56,198.53,15.36301605]
["bitfinex","SOLUSD",1735659588485,0.024,198.56,198.54,15.36301605]
["bitfinex","SOLUSD",1735659589182,0.024,198.56,198.55,15.36301605]
["bitfinex","SOLUSD",1735659589763,0.024,198.56,198.54,15.36301605]
["bitfinex","SOLUSD",1735659590782,0.024,198.56,198.53,15.36301605]
["bitfinex","SOLUSD",1735659590985,0.024,198.56,198.52,15.36301605]
["bitfinex","SOLUSD",1735659591165,0.024,198.56,198.49,15.36301605]
["bitfinex","SOLUSD",1735659591359,0.024,198.56,198.48,15.36301605]
["bitfinex","SOLUSD",1735659591675,0.024,198.56,198.49,15.36301605]
["bitfinex","SOLUSD",1735659591985,0.024,198.56,198.47,15.36301605]
["bitfinex","SOLUSD",1735659592163,0.024,198.56,198.46,15.36301605]
["bitfinex","SOLUSD",1735659592369,0.024,198.56,198.47,15.36301605]
["bitfinex","SOLUSD",1735659592577,0.024,198.56,198.46,15.36301605]
["bitfinex","SOLUSD",1735659593693,0.024,198.56,198.47,15.36301605]
["bitfinex","SOLUSD",1735659594292,0.024,198.56,198.45,15.36301605]
["bitfinex","SOLUSD",1735659594472,0.024,198.56,198.46,15.36301605]
["bitfinex","SOLUSD",1735659595287,0.024,198.56,198.48,15.36301605]
["bitfinex","SOLUSD",1735659595673,0.024,198.56,198.49,15.36301605]
["bitfinex","SOLUSD",1735659596278,0.024,198.56,198.51,15.36301605]
["bitfinex","SOLUSD",1735659596473,0.024,198.56,198.52,15.36301605]
["bitfinex","SOLUSD",1735659596675,0.024,198.56,198.46,23.776884]
["bitfinex","SOLUSD",1735659596676,0.024,198.56,198.51,15.36301605]
["bitfinex","SOLUSD",1735659597472,0.024,198.56,198.52,15.36301605]
["bitfinex","SOLUSD",1735659597706,0.024,198.56,198.53,15.36301605]
["bitfinex","SOLUSD",1735659598068,0.024,198.56,198.54,15.36301605]
["bitfinex","SOLUSD",1735659598399,0.024,198.56,198.48,23.776884]
["bitfinex","SOLUSD",1735659598400,0.024,198.56,198.55,15.36301605]
["bitfinex","SOLUSD",1735659599273,0.024,198.56,198.55,39.13990005]
["bitfinex","SOLUSD",1735659601278,0.024,198.56,198.55,15.36301605]
["bitfinex","SOLUSD",1735659602293,0.024,198.56,198.53,23.776884]
["bitfinex","SOLUSD",1735659602491,0.024,198.56,198.55,15.36301605]
["bitfinex","SOLUSD",1735659605982,0.024,198.56,198.55,176.73990005]
["bitfinex","SOLUSD",1735659606182,7.8527,198.72,198.59,137.6]
["bitfinex","SOLUSD",1735659606383,7.8527,198.72,198.63,15.36301605]
["bitfinex","SOLUSD",1735659606899,7.8527,198.72,198.65,15.36301605]
["bitfinex","SOLUSD",1735659608488,7.8527,198.72,198.67,15.36301605]
["bitfinex","SOLUSD",1735659608800,1.5794,198.77,198.7,15.36301605]
["bitfinex","SOLUSD",1735659608992,1.5794,198.77,198.69,15.36301605]
["bitfinex","SOLUSD",1735659609704,1.5794,198.77,198.66,15.36301605]
["bitfinex","SOLUSD",1735659610794,1.5794,198.77,198.67,15.36301605]
["bitfinex","SOLUSD",1735659614108,1.5794,198.77,198.6,180.373484]
["bitfinex","SOLUSD",1735659614406,23.776884,198.74,198.62,15.36301605]
["bitfinex","SOLUSD",1735659614593,43.776884,198.72,198.6,15.36301605]
["bitfinex","SOLUSD",1735659614800,20.0,198.72,198.61,15.36301605]
["bitfinex","SOLUSD",1735659615686,23.776884,198.71,198.59,15.36301605]
["bitfinex","SOLUSD",1735659615887,23.776884,198.71,198.57,15.36301605]
["bitfinex","SOLUSD",1735659616101,8.077,198.7,198.56,15.36301605]
["bitfinex","SOLUSD",1735659616999,23.776884,198.69,198.52,137.6]
["bitfinex","SOLUSD",1735659617508,8.077,198.7,198.59,15.36301605]
["bitfinex","SOLUSD",1735659617694,8.077,198.7,198.53,161.376884]
["bitfinex","SOLUSD",1735659617897,8.077,198.7,198.57,15.36301605]
["bitfinex","SOLUSD",1735659618202,23.776884,198.69,198.57,15.36301605]
["bitfinex","SOLUSD",1735659618383,23.776884,198.69,198.56,35.36301605]
["bitfinex","SOLUSD",1735659619418,23.776884,198.69,198.55,15.36301605]
["bitfinex","SOLUSD",1735659619711,25.356284,198.65,198.53,15.36301605]
["bitfinex","SOLUSD",1735659620416,20.0,198.62,198.53,15.36301605]
["bitfinex","SOLUSD",1735659620618,20.0,198.62,198.47,139.1832]
["bitfinex","SOLUSD",1735659620819,6.4976,198.61,198.49,15.36301605]
["bitfinex","SOLUSD",1735659621004,6.4976,198.61,198.5,15.36301605]
["bitfinex","SOLUSD",1735659621907,1.5794,198.6,198.47,15.36301605]
["bitfinex","SOLUSD",1735659622109,20.0,198.58,198.47,15.36301605]
["bitfinex","SOLUSD",1735659622310,23.776884,198.57,198.45,15.36301605]
["bitfinex","SOLUSD",1735659622499,23.776884,198.57,198.46,15.36301605]
["bitfinex","SOLUSD",1735659623197,23.776884,198.57,198.45,15.36301605]
["bitfinex","SOLUSD",1735659623398,23.776884,198.57,198.46,15.36301605]
["bitfinex","SOLUSD",1735659623616,23.776884,198.57,198.45,15.36301605]
["bitfinex","SOLUSD",1735659623795,23.776884,198.57,198.44,15.36301605]
["bitfinex","SOLUSD",1735659624115,23.776884,198.57,198.45,15.36301605]
["bitfinex","SOLUSD",1735659624321,1.6264,198.53,198.39,144.0091]
["bitfinex","SOLUSD",1735659624499,6.4211,198.52,198.37,137.6]
["bitfinex","SOLUSD",1735659624690,6.4211,198.52,198.4,15.36301605]
["bitfinex","SOLUSD",1735659624894,6.4211,198.52,198.35,12.6038]
["bitfinex","SOLUSD",1735659624895,20.0,198.48,198.39,15.36301605]
["bitfinex","SOLUSD",1735659625110,20.0,198.48,198.38,15.36301605]
["bitfinex","SOLUSD",1735659625319,6.4211,198.52,198.4,15.36301605]
["bitfinex","SOLUSD",1735659625499,6.4211,198.52,198.42,15.36301605]
["bitfinex","SOLUSD",1735659625813,6.4211,198.52,198.36,12.6033]
["bitfinex","SOLUSD",1735659625814,6.4211,198.52,198.44,15.36301605]
["bitfinex","SOLUSD",1735659626013,6.4211,198.52,198.46,15.36301605]
["bitfinex","SOLUSD",1735659626813,6.4211,198.52,198.45,15.36301605]
["bitfinex","SOLUSD",1735659628811,6.4211,198.52,198.44,15.36301605]
["bitfinex","SOLUSD",1735659630422,6.4211,198.52,198.46,15.36301605]
["bitfinex","SOLUSD",1735659630621,6.4211,198.52,198.45,15.36301605]
["bitfinex","SOLUSD",1735659630997,6.4211,198.52,198.47,15.36301605]
["bitfinex","SOLUSD",1735659631325,1.6264,198.53,198.47,15.36301605]
["bitfinex","SOLUSD",1735659631494,1.6264,198.61,198.5,15.36301605]
["bitfinex","SOLUSD",1735659632104,1.6264,198.61,198.49,15.36301605]
["bitfinex","SOLUSD",1735659632323,20.0,198.6,198.48,15.36301605]
["bitfinex","SOLUSD",1735659632818,23.776884,198.59,198.48,15.36301605]
["bitfinex","SOLUSD",1735659633901,23.776884,198.59,198.47,15.36301605]
["bitfinex","SOLUSD",1735659634118,20.0,198.6,198.51,15.36301605]
["bitfinex","SOLUSD",1735659634422,1.6264,198.61,198.51,15.36301605]
["bitfinex","SOLUSD",1735659635807,1.6264,198.61,198.54,15.36301605]
["bitfinex","SOLUSD",1735659635994,1.6264,198.61,198.46,137.6]
["bitfinex","SOLUSD",1735659636202,1.6264,198.61,198.44,15.36301605]
["bitfinex","SOLUSD",1735659636396,31.625184,198.59,198.39,12.6013]
["bitfinex","SOLUSD",1735659636722,23.776884,198.55,198.42,15.36301605]
["bitfinex","SOLUSD",1735659637105,1.6346,198.51,198.42,15.36301605]
["bitfinex","SOLUSD",1735659638205,1.6346,198.51,198.43,15.36301605]
["bitfinex","SOLUSD",1735659638411,1.6346,198.51,198.44,15.36301605]
["bitfinex","SOLUSD",1735659639705,1.6346,198.51,198.43,15.36301605]
["bitfinex","SOLUSD",1735659639914,1.6346,198.51,198.4,15.36301605]
["bitfinex","SOLUSD",1735659640302,6.5264,198.5,198.4,15.36301605]
["bitfinex","SOLUSD",1735659640504,6.5264,198.5,198.39,15.36301605]
["bitfinex","SOLUSD",1735659641118,6.5264,198.5,198.39,20.0]
["bitfinex","SOLUSD",1735659641326,6.5264,198.5,198.42,15.36301605]
["bitfinex","SOLUSD",1735659641506,6.5264,198.5,198.44,15.36301605]
["bitfinex","SOLUSD",1735659641818,1.6346,198.51,198.44,15.36301605]
["bitfinex","SOLUSD",1735659644224,1.6346,198.51,198.46,15.36301605]
["bitfinex","SOLUSD",1735659644527,1.508,198.56,198.5,15.36301605]
["bitfinex","SOLUSD",1735659644905,1.508,198.56,198.51,15.36301605]
["bitfinex","SOLUSD",1735659645715,6.5264,198.6,198.52,15.36301605]
["bitfinex","SOLUSD",1735659646224,6.5264,198.6,198.48,20.0]
["bitfinex","SOLUSD",1735659646422,6.5264,198.6,198.5,15.36301605]
["bitfinex","SOLUSD",1735659647630,6.5264,198.6,198.52,15.36301605]
["bitfinex","SOLUSD",1735659649237,6.5264,198.6,198.53,15.36301605]
["bitfinex","SOLUSD",1735659649419,1.508,198.61,198.56,15.36301605]
["bitfinex","SOLUSD",1735659650019,6.5264,198.65,198.56,15.36301605]
["bitfinex","SOLUSD",1735659651015,6.5264,198.65,198.57,15.36301605]
["bitfinex","SOLUSD",1735659651434,6.5264,198.65,198.56,15.36301605]
["bitfinex","SOLUSD",1735659652040,6.5264,198.65,198.54,35.36301605]
["bitfinex","SOLUSD",1735659652553,6.5264,198.65,198.55,15.36301605]
["bitfinex","SOLUSD",1735659654140,6.5264,198.65,198.53,15.36301605]
["bitfinex","SOLUSD",1735659654449,6.5264,198.65,198.52,15.36301605]
["bitfinex","SOLUSD",1735659654743,20.0,198.62,198.51,15.36301605]
["bitfinex","SOLUSD",1735659655528,20.0,198.62,198.52,15.36301605]
["bitfinex","SOLUSD",1735659656245,20.0,198.62,198.51,35.36301605]
["bitfinex","SOLUSD",1735659656422,20.0,198.62,198.52,15.36301605]
["bitfinex","SOLUSD",1735659657545,6.5264,198.65,198.54,15.36301605]
["bitfinex","SOLUSD",1735659657840,6.5264,198.65,198.56,15.36301605]
["bitfinex","SOLUSD",1735659658342,6.5264,198.65,198.55,15.36301605]
["bitfinex","SOLUSD",1735659659848,6.5264,198.65,198.56,15.36301605]
["bitfinex","SOLUSD",1735659660339,6.5264,198.65,198.54,15.36301605]
["bitfinex","SOLUSD",1735659660537,23.776884,198.64,198.5,137.6]
["bitfinex","SOLUSD",1735659660741,23.776884,198.64,198.51,15.36301605]
["bitfinex","SOLUSD",1735659660917,20.0,198.61,198.51,15.36301605]
["bitfinex","SOLUSD",1735659661532,20.0,198.61,198.48,15.36301605]
["bitfinex","SOLUSD",1735659661741,1.5385,198.6,198.48,15.36301605]
["bitfinex","SOLUSD",1735659662721,1.5385,198.6,198.45,144.0009]
["bitfinex","SOLUSD",1735659662722,1.5385,198.6,198.47,15.36301605]
["bitfinex","SOLUSD",1735659663042,20.0,198.56,198.47,15.36301605]
["bitfinex","SOLUSD",1735659664327,20.0,198.56,198.46,15.36301605]
["bitfinex","SOLUSD",1735659664515,26.6345,198.56,198.46,15.36301605]
["bitfinex","SOLUSD",1735659664721,26.6345,198.56,198.41,150.1999]
["bitfinex","SOLUSD",1735659664722,26.6345,198.56,198.45,15.36301605]
["bitfinex","SOLUSD",1735659665642,26.6345,198.56,198.44,15.36301605]
["bitfinex","SOLUSD",1735659666259,26.6345,198.56,198.43,15.36301605]
["bitfinex","SOLUSD",1735659666547,26.6345,198.56,198.38,1.5772]
["bitfinex","SOLUSD",1735659666548,23.776884,198.54,198.42,15.36301605]
["bitfinex","SOLUSD",1735659667125,23.776884,198.54,198.43,15.36301605]
["bitfinex","SOLUSD",1735659667842,1.5385,198.55,198.47,15.36301605]
["bitfinex","SOLUSD",1735659668137,1.5385,198.55,198.46,15.36301605]
["bitfinex","SOLUSD",1735659668445,1.5385,198.55,198.42,150.199]
["bitfinex","SOLUSD",1735659668446,1.5385,198.55,198.44,15.36301605]
["bitfinex","SOLUSD",1735659668643,20.0,198.51,198.43,15.36301605]
["bitfinex","SOLUSD",1735659669315,20.0,198.51,198.38,139.1772]
["bitfinex","SOLUSD",1735659669316,1.6547,198.5,198.38,137.6]
["bitfinex","SOLUSD",1735659669521,6.2343,198.49,198.37,15.36301605]
["bitfinex","SOLUSD",1735659669835,23.776884,198.48,198.35,15.36301605]
["bitfinex","SOLUSD",1735659670832,23.776884,198.48,198.36,15.36301605]
["bitfinex","SOLUSD",1735659671031,6.2343,198.49,198.36,15.36301605]
["bitfinex","SOLUSD",1735659671238,6.2343,198.49,198.37,15.36301605]
["bitfinex","SOLUSD",1735659671550,6.2343,198.49,198.36,20.0]
["bitfinex","SOLUSD",1735659671757,6.2343,198.49,198.39,15.36301605]
["bitfinex","SOLUSD",1735659671927,6.2343,198.49,198.42,15.36301605]
["bitfinex","SOLUSD",1735659672349,6.2343,198.49,198.4,15.36301605]
["bitfinex","SOLUSD",1735659672953,6.2343,198.49,198.43,15.36301605]
["bitfinex","SOLUSD",1735659673153,6.2343,198.49,198.42,15.36301605]
["bitfinex","SOLUSD",1735659675147,6.2343,198.49,198.43,15.36301605]
["bitfinex","SOLUSD",1735659675458,1.6547,198.5,198.45,15.36301605]
["bitfinex","SOLUSD",1735659676343,1.6547,198.5,198.46,15.36301605]
["bitfinex","SOLUSD",1735659676957,1.6547,198.5,198.47,15.36301605]
["bitfinex","SOLUSD",1735659677453,6.2343,198.54,198.48,15.36301605]
["bitfinex","SOLUSD",1735659677653,1.6547,198.55,198.48,15.36301605]
["bitfinex","SOLUSD",1735659677855,1.6547,198.55,198.43,12.5983]
["bitfinex","SOLUSD",1735659677856,1.6547,198.55,198.46,15.36301605]
["bitfinex","SOLUSD",1735659678056,1.6547,198.55,198.45,15.36301605]
["bitfinex","SOLUSD",1735659678229,1.6547,198.55,198.44,15.36301605]
["bitfinex","SOLUSD",1735659679256,1.6547,198.55,198.45,15.36301605]
["bitfinex","SOLUSD",1735659679441,1.6547,198.55,198.44,15.36301605]
["bitfinex","SOLUSD",1735659680052,1.6547,198.55,198.43,15.36301605]
["bitfinex","SOLUSD",1735659680537,20.0,198.51,198.37,143.03398378]
["bitfinex","SOLUSD",1735659680853,6.2343,198.5,198.4,15.36301605]
["bitfinex","SOLUSD",1735659681158,6.2343,198.5,198.39,15.36301605]
["bitfinex","SOLUSD",1735659681455,6.2343,198.5,198.4,15.36301605]
["bitfinex","SOLUSD",1735659681673,6.2343,198.5,198.42,15.36301605]
["bitfinex","SOLUSD",1735659684764,8.1027,198.55,198.45,15.36301605]
["bitfinex","SOLUSD",1735659684945,20.0,198.52,198.44,15.36301605]
["bitfinex","SOLUSD",1735659685663,20.0,198.52,198.43,15.36301605]
["bitfinex","SOLUSD",1735659685953,20.0,198.52,198.4,15.36301605]
["bitfinex","SOLUSD",1735659686368,20.0,198.52,198.41,35.36301605]
["bitfinex","SOLUSD",1735659686744,23.776884,198.51,198.4,15.36301605]
["bitfinex","SOLUSD",1735659686942,1.5739,198.5,198.39,15.36301605]
["bitfinex","SOLUSD",1735659687158,6.448,198.48,198.32,18.03978378]
["bitfinex","SOLUSD",1735659687458,6.448,198.48,198.35,15.36301605]
["bitfinex","SOLUSD",1735659687638,23.776884,198.47,198.35,15.36301605]
["bitfinex","SOLUSD",1735659688035,23.776884,198.47,198.36,15.36301605]
["bitfinex","SOLUSD",1735659688447,23.776884,198.47,198.37,15.36301605]
["bitfinex","SOLUSD",1735659689460,6.448,198.48,198.37,15.36301605]
["bitfinex","SOLUSD",1735659689646,6.448,198.48,198.39,15.36301605]
["bitfinex","SOLUSD",1735659691256,6.448,198.48,198.37,35.36301605]
["bitfinex","SOLUSD",1735659691457,6.448,198.48,198.37,20.0]
["bitfinex","SOLUSD",1735659691835,6.448,198.48,198.37,35.36301605]
["bitfinex","SOLUSD",1735659692030,6.448,198.48,198.37,20.0]
["bitfinex","SOLUSD",1735659692237,6.448,198.48,198.37,35.36301605]
["bitfinex","SOLUSD",1735659692949,6.448,198.48,198.37,20.0]
["bitfinex","SOLUSD",1735659693158,6.448,198.48,198.37,35.36301605]
["bitfinex","SOLUSD",1735659694260,6.448,198.48,198.38,15.36301605]
["bitfinex","SOLUSD",1735659694561,6.448,198.48,198.39,15.36301605]
["bitfinex","SOLUSD",1735659696058,6.448,198.48,198.38,15.36301605]
["bitfinex","SOLUSD",1735659696752,6.448,198.48,198.37,15.36301605]
["bitfinex","SOLUSD",1735659696948,6.448,198.48,198.36,35.36301605]
["bitfinex","SOLUSD",1735659697155,6.448,198.48,198.38,15.36301605]
["bitfinex","SOLUSD",1735659697463,6.448,198.48,198.37,15.36301605]
["bitfinex","SOLUSD",1735659699342,6.448,198.48,198.39,15.36301605]
["bitfinex","SOLUSD",1735659699861,6.448,198.48,198.38,15.36301605]
["bitfinex","SOLUSD",1735659700361,6.448,198.48,198.37,15.36301605]
["bitfinex","SOLUSD",1735659700865,6.448,198.48,198.36,35.36301605]
["bitfinex","SOLUSD",1735659701258,6.448,198.48,198.38,15.36301605]
["bitfinex","SOLUSD",1735659702245,6.448,198.48,198.37,15.36301605]
["bitfinex","SOLUSD",1735659702447,6.448,198.48,198.36,35.36301605]
["bitfinex","SOLUSD",1735659702751,6.448,198.48,198.36,20.0]
["bitfinex","SOLUSD",1735659703158,1.6088,198.46,198.32,15.36301605]
["bitfinex","SOLUSD",1735659703332,1.6088,198.46,198.33,15.36301605]
["bitfinex","SOLUSD",1735659704065,1.6088,198.46,198.34,35.36301605]
["bitfinex","SOLUSD",1735659704263,1.6088,198.46,198.34,20.0]
["bitfinex","SOLUSD",1735659704465,20.0,198.42,198.31,15.36301605]
["bitfinex","SOLUSD",1735659704770,8.1953,198.41,198.29,15.36301605]
["bitfinex","SOLUSD",1735659705071,20.0,198.37,198.26,15.36301605]
["bitfinex","SOLUSD",1735659705271,20.0,198.37,198.25,15.36301605]
["bitfinex","SOLUSD",1735659705635,1.6088,198.36,198.25,15.36301605]
["bitfinex","SOLUSD",1735659706356,1.6088,198.36,198.24,15.36301605]
["bitfinex","SOLUSD",1735659706570,1.6088,198.36,198.23,152.96301605]
["bitfinex","SOLUSD",1735659706744,23.776884,198.35,198.22,15.36301605]
["bitfinex","SOLUSD",1735659706949,6.5865,198.34,198.21,15.36301605]
["bitfinex","SOLUSD",1735659707167,20.0,198.31,198.2,15.36301605]
["bitfinex","SOLUSD",1735659707876,1.6088,198.3,198.2,15.36301605]
["bitfinex","SOLUSD",1735659708370,1.6088,198.3,198.2,23.776884]
["bitfinex","SOLUSD",1735659708870,1.6088,198.3,198.2,15.36301605]
["bitfinex","SOLUSD",1735659709042,1.6088,198.3,198.22,39.13990005]
["bitfinex","SOLUSD",1735659709245,1.6088,198.3,198.23,15.36301605]
["bitfinex","SOLUSD",1735659710152,1.6088,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1735659710371,1.6088,198.35,198.27,23.776884]
["bitfinex","SOLUSD",1735659710573,6.5865,198.39,198.29,15.36301605]
["bitfinex","SOLUSD",1735659710742,6.5865,198.39,198.3,15.36301605]
["bitfinex","SOLUSD",1735659711139,6.5865,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1735659712049,6.5865,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735659712458,6.5865,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1735659712663,6.5865,198.39,198.27,15.36301605]
["bitfinex","SOLUSD",1735659712847,6.5865,198.39,198.26,137.6]
["bitfinex","SOLUSD",1735659713378,6.5865,198.39,198.27,23.776884]
["bitfinex","SOLUSD",1735659713865,12.7873,198.47,198.29,15.36301605]
["bitfinex","SOLUSD",1735659714068,20.0,198.43,198.27,15.36301605]
["bitfinex","SOLUSD",1735659714373,7.7873,198.41,198.26,15.36301605]
["bitfinex","SOLUSD",1735659714574,20.0,198.38,198.25,15.36301605]
["bitfinex","SOLUSD",1735659714753,20.0,198.38,198.26,15.36301605]
["bitfinex","SOLUSD",1735659714950,20.0,198.38,198.27,23.776884]
["bitfinex","SOLUSD",1735659715775,20.0,198.38,198.25,15.36301605]
["bitfinex","SOLUSD",1735659716070,20.0,198.38,198.26,23.776884]
["bitfinex","SOLUSD",1735659718377,20.0,198.38,198.25,23.776884]
["bitfinex","SOLUSD",1735659719671,1.5616,198.37,198.25,23.776884]
["bitfinex","SOLUSD",1735659720052,1.5616,198.37,198.26,15.36301605]
["bitfinex","SOLUSD",1735659720375,1.5616,198.37,198.25,23.776884]
["bitfinex","SOLUSD",1735659720567,1.5616,198.37,198.23,20.79699983]
["bitfinex","SOLUSD",1735659720568,1.5616,198.37,198.24,23.776884]
["bitfinex","SOLUSD",1735659721162,1.5616,198.37,198.25,15.36301605]
["bitfinex","SOLUSD",1735659722181,1.5616,198.37,198.26,15.36301605]
["bitfinex","SOLUSD",1735659722477,1.5616,198.37,198.25,15.36301605]
["bitfinex","SOLUSD",1735659722785,1.5616,198.37,198.26,15.36301605]
["bitfinex","SOLUSD",1735659724086,1.5616,198.37,198.25,15.36301605]
["bitfinex","SOLUSD",1735659724459,1.5616,198.37,198.26,15.36301605]
["bitfinex","SOLUSD",1735659724666,1.5616,198.37,198.28,15.36301605]
["bitfinex","SOLUSD",1735659724976,1.5616,198.37,198.29,35.36301605]
["bitfinex","SOLUSD",1735659725588,1.5616,198.37,198.29,20.0]
["bitfinex","SOLUSD",1735659727288,1.5616,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735659727659,1.5616,198.37,198.28,23.776884]
["bitfinex","SOLUSD",1735659727861,1.5616,198.37,198.25,15.36301605]
["bitfinex","SOLUSD",1735659728066,1.5616,198.37,198.24,15.36301605]
["bitfinex","SOLUSD",1735659728274,20.0,198.33,198.22,15.36301605]
["bitfinex","SOLUSD",1735659728468,1.6508,198.32,198.21,15.36301605]
["bitfinex","SOLUSD",1735659729662,1.6508,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735659729869,1.6508,198.32,198.23,15.36301605]
["bitfinex","SOLUSD",1735659730268,1.6508,198.32,198.24,15.36301605]
["bitfinex","SOLUSD",1735659730471,1.6508,198.32,198.21,23.776884]
["bitfinex","SOLUSD",1735659730472,1.6508,198.32,198.23,15.36301605]
["bitfinex","SOLUSD",1735659730668,1.6508,198.32,198.22,15.36301605]
["bitfinex","SOLUSD",1735659733301,1.6508,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1735659733472,1.6508,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1735659733793,1.6508,198.32,198.23,15.36301605]
["bitfinex","SOLUSD",1735659734301,1.6508,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1735659734675,1.6508,198.32,198.22,137.6]
["bitfinex","SOLUSD",1735659734997,1.6508,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1735659735782,1.6508,198.32,198.22,137.6]
["bitfinex","SOLUSD",1735659735978,6.5654,198.31,198.18,5.85987823]
["bitfinex","SOLUSD",1735659736281,20.0,198.28,198.17,15.36301605]
["bitfinex","SOLUSD",1735659736700,1.6127,198.27,198.14,137.6]
["bitfinex","SOLUSD",1735659736884,1.6127,198.27,198.16,15.36301605]
["bitfinex","SOLUSD",1735659737288,1.6127,198.27,198.16,23.776884]
["bitfinex","SOLUSD",1735659737833,1.6127,198.27,198.15,15.36301605]
["bitfinex","SOLUSD",1735659738146,1.6127,198.27,198.14,15.36301605]
["bitfinex","SOLUSD",1735659738439,1.6127,198.27,198.15,39.13990005]
["bitfinex","SOLUSD",1735659738740,1.6127,198.27,198.16,15.36301605]
["bitfinex","SOLUSD",1735659738923,1.6127,198.27,198.15,15.36301605]
["bitfinex","SOLUSD",1735659739723,1.6127,198.27,198.13,39.13990005]
["bitfinex","SOLUSD",1735659739724,20.0,198.23,198.13,39.13990005]
["bitfinex","SOLUSD",1735659740307,20.0,198.23,198.13,23.776884]
["bitfinex","SOLUSD",1735659740525,20.0,198.23,198.14,15.36301605]
["bitfinex","SOLUSD",1735659740735,6.5654,198.26,198.14,15.36301605]
["bitfinex","SOLUSD",1735659742408,6.5654,198.26,198.17,15.36301605]
["bitfinex","SOLUSD",1735659742915,6.5654,198.26,198.2,15.36301605]
["bitfinex","SOLUSD",1735659743618,6.5654,198.26,198.21,15.36301605]
["bitfinex","SOLUSD",1735659743919,1.6127,198.27,198.23,15.36301605]
["bitfinex","SOLUSD",1735659744423,1.6127,198.27,198.23,23.776884]
["bitfinex","SOLUSD",1735659744729,1.6127,198.27,198.22,15.36301605]
["bitfinex","SOLUSD",1735659745904,1.6127,198.27,198.23,15.36301605]
["bitfinex","SOLUSD",1735659747411,6.1017,198.31,198.22,43.776884]
["bitfinex","SOLUSD",1735659747610,6.1017,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735659747827,6.1017,198.31,198.22,35.36301605]
["bitfinex","SOLUSD",1735659748312,6.1017,198.31,198.21,150.2124]
["bitfinex","SOLUSD",1735659748313,6.1017,198.31,198.23,23.776884]
["bitfinex","SOLUSD",1735659748717,6.1017,198.31,198.22,39.13990005]
["bitfinex","SOLUSD",1735659749520,6.1017,198.31,198.22,38.67990005]
["bitfinex","SOLUSD",1735659749817,6.1017,198.31,198.23,15.36301605]
["bitfinex","SOLUSD",1735659750722,6.1017,198.31,198.22,39.13990005]
["bitfinex","SOLUSD",1735659751705,6.1017,198.31,198.23,15.36301605]
["bitfinex","SOLUSD",1735659754625,6.1017,198.31,198.23,23.776884]
["bitfinex","SOLUSD",1735659754926,6.1017,198.31,198.22,15.36301605]
["bitfinex","SOLUSD",1735659755620,6.1017,198.31,198.22,39.13990005]
["bitfinex","SOLUSD",1735659755921,6.1017,198.31,198.23,23.776884]
["bitfinex","SOLUSD",1735659756413,6.1017,198.31,198.25,15.36301605]
["bitfinex","SOLUSD",1735659756614,1.6252,198.32,198.26,15.36301605]
["bitfinex","SOLUSD",1735659756802,1.6252,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735659756803,1.6252,198.32,198.27,15.36301605]
["bitfinex","SOLUSD",1735659759531,1.6252,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1735659759906,1.6252,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1735659760106,1.6252,198.32,198.26,39.13990005]
["bitfinex","SOLUSD",1735659762207,1.6252,198.32,198.26,9.79094376]
["bitfinex","SOLUSD",1735659764637,1.6252,198.32,198.25,9.79094376]
["bitfinex","SOLUSD",1735659764806,1.6252,198.32,198.21,143.45987823]
["bitfinex","SOLUSD",1735659765010,1.6252,198.32,198.22,9.79094376]
["bitfinex","SOLUSD",1735659768642,1.6252,198.32,198.21,147.39094376]
["bitfinex","SOLUSD",1735659768832,1.6252,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735659769315,1.6252,198.32,198.21,9.79094376]
["bitfinex","SOLUSD",1735659769520,1.6252,198.32,198.19,9.79094376]
["bitfinex","SOLUSD",1735659769817,1.661,198.27,198.16,5.85987823]
["bitfinex","SOLUSD",1735659770125,6.0528,198.26,198.12,9.79094376]
["bitfinex","SOLUSD",1735659770366,6.0528,198.26,198.11,9.79094376]
["bitfinex","SOLUSD",1735659770522,1.661,198.22,198.1,9.79094376]
["bitfinex","SOLUSD",1735659770711,1.661,198.22,198.09,9.79094376]
["bitfinex","SOLUSD",1735659770910,1.661,198.22,198.1,9.79094376]
["bitfinex","SOLUSD",1735659772139,1.661,198.22,198.12,9.79094376]
["bitfinex","SOLUSD",1735659772335,1.661,198.22,198.12,23.776884]
["bitfinex","SOLUSD",1735659773029,1.661,198.22,198.16,15.31943019]
["bitfinex","SOLUSD",1735659773210,1.661,198.22,198.17,15.31943019]
["bitfinex","SOLUSD",1735659773415,20.0,198.27,198.17,15.31943019]
["bitfinex","SOLUSD",1735659773941,20.0,198.27,198.16,15.31943019]
["bitfinex","SOLUSD",1735659774142,20.0,198.27,198.17,15.31943019]
["bitfinex","SOLUSD",1735659775241,1.6054,198.28,198.18,15.31943019]
["bitfinex","SOLUSD",1735659775945,1.6054,198.28,198.16,15.31943019]
["bitfinex","SOLUSD",1735659776119,20.0,198.27,198.16,15.31943019]
["bitfinex","SOLUSD",1735659776320,20.0,198.27,198.16,39.09631419]
["bitfinex","SOLUSD",1735659776753,20.0,198.27,198.13,18.8824]
["bitfinex","SOLUSD",1735659776754,20.0,198.27,198.13,15.31943019]
["bitfinex","SOLUSD",1735659778125,20.0,198.27,198.14,15.31943019]
["bitfinex","SOLUSD",1735659779445,20.0,198.27,198.15,15.31943019]
["bitfinex","SOLUSD",1735659779925,20.0,198.27,198.16,15.31943019]
["bitfinex","SOLUSD",1735659780327,20.0,198.27,198.15,15.31943019]
["bitfinex","SOLUSD",1735659781638,20.0,198.27,198.15,23.776884]
["bitfinex","SOLUSD",1735659782440,20.0,198.27,198.15,15.31943019]
["bitfinex","SOLUSD",1735659782825,20.0,198.27,198.17,15.31943019]
["bitfinex","SOLUSD",1735659784441,1.6054,198.28,198.17,15.31943019]
["bitfinex","SOLUSD",1735659785047,20.0,198.27,198.13,176.69631419]
["bitfinex","SOLUSD",1735659785625,7.9526,198.26,198.13,161.376884]
["bitfinex","SOLUSD",1735659785831,1.6054,198.22,198.1,15.31943019]
["bitfinex","SOLUSD",1735659786353,1.6054,198.22,198.08,150.2209]
["bitfinex","SOLUSD",1735659786354,1.6054,198.22,198.11,15.31943019]
["bitfinex","SOLUSD",1735659786755,1.6054,198.22,198.06,225.45987823]
["bitfinex","SOLUSD",1735659786958,20.0,198.18,198.08,15.31943019]
["bitfinex","SOLUSD",1735659787152,20.0,198.18,198.07,15.31943019]
["bitfinex","SOLUSD",1735659787459,1.6054,198.17,198.07,15.31943019]
["bitfinex","SOLUSD",1735659788558,1.6054,198.17,198.06,15.31943019]
["bitfinex","SOLUSD",1735659789120,1.6054,198.17,198.07,15.31943019]
["bitfinex","SOLUSD",1735659789562,1.6054,198.17,198.08,15.31943019]
["bitfinex","SOLUSD",1735659790175,1.6054,198.17,198.07,15.31943019]
["bitfinex","SOLUSD",1735659790367,1.6054,198.17,198.08,15.31943019]
["bitfinex","SOLUSD",1735659791255,1.6054,198.17,198.09,15.31943019]
["bitfinex","SOLUSD",1735659791431,1.6054,198.17,198.08,15.31943019]
["bitfinex","SOLUSD",1735659794052,1.6054,198.17,198.07,15.31943019]
["bitfinex","SOLUSD",1735659794735,1.6054,198.17,198.03,137.6]
["bitfinex","SOLUSD",1735659794968,1.6054,198.17,198.06,15.31943019]
["bitfinex","SOLUSD",1735659795559,1.6054,198.17,198.07,15.31943019]
["bitfinex","SOLUSD",1735659795730,1.6054,198.17,198.08,15.31943019]
["bitfinex","SOLUSD",1735659796127,1.6054,198.17,198.07,15.31943019]
["bitfinex","SOLUSD",1735659796364,1.6054,198.17,198.04,23.776884]
["bitfinex","SOLUSD",1735659796365,1.6054,198.17,198.08,15.31943019]
["bitfinex","SOLUSD",1735659797836,1.6054,198.17,198.07,15.31943019]
["bitfinex","SOLUSD",1735659798446,1.6054,198.17,198.08,15.31943019]
["bitfinex","SOLUSD",1735659800380,1.6054,198.17,198.09,9.80933066]
["bitfinex","SOLUSD",1735659800966,1.6054,198.17,198.13,9.80933066]
["bitfinex","SOLUSD",1735659801334,1.6054,198.17,198.06,23.776884]
["bitfinex","SOLUSD",1735659801335,6.3472,198.21,198.14,9.80933066]
["bitfinex","SOLUSD",1735659801540,6.3472,198.21,198.13,9.80933066]
["bitfinex","SOLUSD",1735659802065,6.3472,198.21,198.12,9.80933066]
["bitfinex","SOLUSD",1735659802238,6.3472,198.21,198.1,15.32280722]
["bitfinex","SOLUSD",1735659802570,20.0,198.18,198.08,15.32280722]
["bitfinex","SOLUSD",1735659803066,20.0,198.18,198.07,15.32280722]
["bitfinex","SOLUSD",1735659803372,20.0,198.18,198.08,15.32280722]
["bitfinex","SOLUSD",1735659803881,20.0,198.18,198.07,15.32280722]
["bitfinex","SOLUSD",1735659804171,20.0,198.18,198.08,15.32280722]
["bitfinex","SOLUSD",1735659805971,6.3472,198.21,198.13,15.32280722]
["bitfinex","SOLUSD",1735659806346,6.3472,198.21,198.11,15.32280722]
["bitfinex","SOLUSD",1735659806972,6.3472,198.21,198.1,15.32280722]
["bitfinex","SOLUSD",1735659811948,6.3472,198.21,198.12,15.32280722]
["bitfinex","SOLUSD",1735659813875,6.3472,198.21,198.13,15.32280722]
["bitfinex","SOLUSD",1735659814062,1.5024,198.22,198.15,15.32280722]
["bitfinex","SOLUSD",1735659814267,1.5024,198.22,198.16,15.32280722]
["bitfinex","SOLUSD",1735659814479,1.5024,198.22,198.17,15.32280722]
["bitfinex","SOLUSD",1735659816459,1.5024,198.22,198.16,15.32280722]
["bitfinex","SOLUSD",1735659817080,1.5024,198.22,198.14,15.32280722]
["bitfinex","SOLUSD",1735659817273,1.5024,198.22,198.14,35.32280722]
["bitfinex","SOLUSD",1735659817475,1.5024,198.22,198.15,39.09969122]
["bitfinex","SOLUSD",1735659817860,1.5024,198.22,198.16,15.32280722]
["bitfinex","SOLUSD",1735659819677,1.5024,198.22,198.15,39.09969122]
["bitfinex","SOLUSD",1735659820379,1.5024,198.22,198.16,15.32280722]
["bitfinex","SOLUSD",1735659820877,1.5163,198.27,198.19,15.32280722]
["bitfinex","SOLUSD",1735659821175,1.5163,198.27,198.2,15.32280722]
["bitfinex","SOLUSD",1735659821791,1.5163,198.27,198.19,15.32280722]
["bitfinex","SOLUSD",1735659822080,1.5163,198.27,198.21,15.32280722]
["bitfinex","SOLUSD",1735659822259,1.5163,198.32,198.24,15.32280722]
["bitfinex","SOLUSD",1735659824483,1.5163,198.32,198.22,15.32280722]
["bitfinex","SOLUSD",1735659824788,21.5163,198.32,198.22,15.32280722]
["bitfinex","SOLUSD",1735659824970,21.5163,198.32,198.23,15.32280722]
["bitfinex","SOLUSD",1735659825371,21.5163,198.32,198.22,15.32280722]
["bitfinex","SOLUSD",1735659825570,21.5163,198.32,198.24,15.32280722]
["bitfinex","SOLUSD",1735659826273,1.5163,198.32,198.24,15.32280722]
["bitfinex","SOLUSD",1735659826569,1.5163,198.32,198.23,15.32280722]
["bitfinex","SOLUSD",1735659826770,1.5163,198.32,198.25,15.32280722]
["bitfinex","SOLUSD",1735659827473,1.5163,198.32,198.24,15.32280722]
["bitfinex","SOLUSD",1735659828381,1.5163,198.32,198.24,9.79342928]
["bitfinex","SOLUSD",1735659830188,1.5163,198.32,198.23,9.79342928]
["bitfinex","SOLUSD",1735659830691,1.5163,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1735659830984,1.5163,198.32,198.23,9.79342928]
["bitfinex","SOLUSD",1735659831385,1.5163,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1735659831566,1.5163,198.32,198.23,9.79342928]
["bitfinex","SOLUSD",1735659831767,1.5163,198.32,198.24,9.79342928]
["bitfinex","SOLUSD",1735659832187,1.5163,198.32,198.21,23.776884]
["bitfinex","SOLUSD",1735659832188,1.5163,198.32,198.22,9.79342928]
["bitfinex","SOLUSD",1735659832376,1.5163,198.32,198.21,9.79342928]
["bitfinex","SOLUSD",1735659832582,1.5163,198.32,198.22,9.79342928]
["bitfinex","SOLUSD",1735659834892,21.5163,198.32,198.16,151.7191]
["bitfinex","SOLUSD",1735659835073,21.5163,198.32,198.19,9.79342928]
["bitfinex","SOLUSD",1735659836110,21.5163,198.32,198.2,9.79342928]
["bitfinex","SOLUSD",1735659836881,21.5163,198.32,198.24,9.79342928]
["bitfinex","SOLUSD",1735659837085,1.5163,198.32,198.24,9.79342928]
["bitfinex","SOLUSD",1735659837510,1.5163,198.32,198.25,9.79342928]
["bitfinex","SOLUSD",1735659837814,1.5163,198.32,198.24,9.79342928]
["bitfinex","SOLUSD",1735659837978,1.5163,198.32,198.22,9.79342928]
["bitfinex","SOLUSD",1735659839818,1.5163,198.32,198.23,9.79342928]
["bitfinex","SOLUSD",1735659840177,1.5163,198.32,198.22,9.79342928]
["bitfinex","SOLUSD",1735659840487,21.5163,198.32,198.21,9.79342928]
["bitfinex","SOLUSD",1735659841098,21.5163,198.32,198.22,9.79342928]
["bitfinex","SOLUSD",1735659842596,20.0,198.28,198.17,9.79342928]
["bitfinex","SOLUSD",1735659842782,21.5587,198.27,198.15,147.39342928]
["bitfinex","SOLUSD",1735659843403,21.5587,198.27,198.16,9.79342928]
["bitfinex","SOLUSD",1735659844208,1.5587,198.27,198.2,9.79342928]
["bitfinex","SOLUSD",1735659845105,1.5587,198.27,198.19,9.79342928]
["bitfinex","SOLUSD",1735659845308,1.5587,198.27,198.18,9.79342928]
["bitfinex","SOLUSD",1735659846604,21.5587,198.27,198.17,9.79342928]
["bitfinex","SOLUSD",1735659847307,21.5587,198.27,198.16,9.79342928]
["bitfinex","SOLUSD",1735659847522,21.5587,198.27,198.15,9.79342928]
["bitfinex","SOLUSD",1735659847696,21.5587,198.27,198.16,9.79342928]
["bitfinex","SOLUSD",1735659847892,21.5587,198.27,198.13,23.776884]
["bitfinex","SOLUSD",1735659848202,21.5587,198.27,198.18,9.79342928]
["bitfinex","SOLUSD",1735659848590,21.5587,198.27,198.17,9.79342928]
["bitfinex","SOLUSD",1735659850018,21.5587,198.27,198.18,9.79342928]
["bitfinex","SOLUSD",1735659850319,21.5587,198.27,198.18,9.29342928]
["bitfinex","SOLUSD",1735659850497,21.5587,198.27,198.17,9.79342928]
["bitfinex","SOLUSD",1735659853007,21.5587,198.27,198.18,9.79342928]
["bitfinex","SOLUSD",1735659853330,21.5587,198.27,198.13,23.776884]
["bitfinex","SOLUSD",1735659853331,21.5587,198.27,198.17,9.79342928]
["bitfinex","SOLUSD",1735659856120,21.5587,198.27,198.16,9.79342928]
["bitfinex","SOLUSD",1735659858209,21.5587,198.27,198.17,9.79342928]
["bitfinex","SOLUSD",1735659858519,21.5587,198.27,198.1,137.6]
["bitfinex","SOLUSD",1735659858699,21.5587,198.27,198.15,9.79342928]
["bitfinex","SOLUSD",1735659859397,21.5587,198.27,198.13,20.0]
["bitfinex","SOLUSD",1735659859398,23.776884,198.26,198.14,9.79342928]
["bitfinex","SOLUSD",1735659859995,6.1663,198.22,198.14,9.79342928]
["bitfinex","SOLUSD",1735659860199,6.1663,198.22,198.13,9.79342928]
["bitfinex","SOLUSD",1735659860441,6.1663,198.22,198.14,9.79342928]
["bitfinex","SOLUSD",1735659861214,6.1663,198.22,198.15,9.79342928]
["bitfinex","SOLUSD",1735659861616,6.1663,198.22,198.16,9.79342928]
["bitfinex","SOLUSD",1735659862001,26.1663,198.26,198.19,9.79342928]
["bitfinex","SOLUSD",1735659863017,26.1663,198.26,198.18,9.79342928]
["bitfinex","SOLUSD",1735659864621,1.5587,198.27,198.21,9.79342928]
["bitfinex","SOLUSD",1735659864922,1.5587,198.27,198.2,9.79342928]
["bitfinex","SOLUSD",1735659865111,1.5587,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735659865504,1.5587,198.27,198.18,9.79342928]
["bitfinex","SOLUSD",1735659866622,1.5587,198.27,198.19,9.79342928]
["bitfinex","SOLUSD",1735659867218,1.5587,198.27,198.18,9.79342928]
["bitfinex","SOLUSD",1735659868021,1.5587,198.27,198.16,147.39342928]
["bitfinex","SOLUSD",1735659868207,1.5587,198.27,198.17,9.79342928]
["bitfinex","SOLUSD",1735659869602,1.5587,198.27,198.15,23.776884]
["bitfinex","SOLUSD",1735659869603,1.5587,198.27,198.18,9.79342928]
["bitfinex","SOLUSD",1735659869827,1.5587,198.27,198.17,9.79342928]
["bitfinex","SOLUSD",1735659871032,1.5587,198.27,198.11,144.2381]
["bitfinex","SOLUSD",1735659871251,1.5587,198.27,198.15,9.79342928]
["bitfinex","SOLUSD",1735659872212,21.5587,198.27,198.16,9.79342928]
["bitfinex","SOLUSD",1735659873047,1.5587,198.27,198.16,9.79342928]
["bitfinex","SOLUSD",1735659873612,1.5587,198.27,198.15,9.79342928]
["bitfinex","SOLUSD",1735659874241,26.4792,198.23,198.1,4.93906688]
["bitfinex","SOLUSD",1735659874414,1.5917,198.22,198.11,9.79342928]
["bitfinex","SOLUSD",1735659876436,1.5917,198.22,198.13,9.79342928]
["bitfinex","SOLUSD",1735659876943,1.5917,198.22,198.15,9.79342928]
["bitfinex","SOLUSD",1735659877127,1.5917,198.22,198.17,9.79342928]
["bitfinex","SOLUSD",1735659877314,1.5917,198.22,198.18,9.79342928]
["bitfinex","SOLUSD",1735659878825,1.5917,198.22,198.17,9.79342928]
["bitfinex","SOLUSD",1735659879140,1.5917,198.22,198.16,9.79342928]
["bitfinex","SOLUSD",1735659879343,1.5917,198.22,198.15,9.79342928]
["bitfinex","SOLUSD",1735659879550,1.5917,198.22,198.14,9.79342928]
["bitfinex","SOLUSD",1735659880057,1.5917,198.22,198.1,20.0]
["bitfinex","SOLUSD",1735659880345,1.5917,198.22,198.11,9.79342928]
["bitfinex","SOLUSD",1735659880645,1.5917,198.22,198.12,9.79342928]
["bitfinex","SOLUSD",1735659882922,6.1227,198.21,198.11,9.79342928]
["bitfinex","SOLUSD",1735659885024,6.1227,198.21,198.09,9.79342928]
["bitfinex","SOLUSD",1735659886161,6.1227,198.21,198.11,9.79342928]
["bitfinex","SOLUSD",1735659886444,6.1227,198.21,198.1,9.79342928]
["bitfinex","SOLUSD",1735659887161,6.1227,198.21,198.11,9.79342928]
["bitfinex","SOLUSD",1735659887359,6.1227,198.21,198.12,9.79342928]
["bitfinex","SOLUSD",1735659887563,6.1227,198.21,198.11,9.79342928]
["bitfinex","SOLUSD",1735659888244,6.1227,198.21,198.1,9.79342928]
["bitfinex","SOLUSD",1735659889244,6.1227,198.21,198.07,23.776884]
["bitfinex","SOLUSD",1735659889449,6.1227,198.21,198.09,9.79342928]
["bitfinex","SOLUSD",1735659890055,6.1227,198.21,198.08,9.79342928]
["bitfinex","SOLUSD",1735659890365,20.0,198.18,198.08,9.79342928]
["bitfinex","SOLUSD",1735659891338,20.0,198.18,198.09,9.79342928]
["bitfinex","SOLUSD",1735659892148,20.0,198.18,198.08,9.79342928]
["bitfinex","SOLUSD",1735659892451,20.0,198.18,198.09,9.79342928]
["bitfinex","SOLUSD",1735659895859,20.0,198.18,198.08,9.79342928]
["bitfinex","SOLUSD",1735659897651,20.0,198.18,198.09,9.79342928]
["bitfinex","SOLUSD",1735659897963,20.0,198.18,198.06,23.776884]
["bitfinex","SOLUSD",1735659898269,20.0,198.18,198.08,9.79342928]
["bitfinex","SOLUSD",1735659898470,20.0,198.18,198.09,9.79342928]
["bitfinex","SOLUSD",1735659898859,20.0,198.18,198.08,9.79342928]
["bitfinex","SOLUSD",1735659899766,20.0,198.18,198.09,9.79342928]
["bitfinex","SOLUSD",1735659900360,6.1227,198.21,198.11,9.79342928]
["bitfinex","SOLUSD",1735659900748,6.1227,198.21,198.14,9.79342928]
["bitfinex","SOLUSD",1735659900952,6.1227,198.21,198.15,9.79342928]
["bitfinex","SOLUSD",1735659901286,1.5917,198.22,198.15,9.79342928]
["bitfinex","SOLUSD",1735659901669,1.5917,198.22,198.12,9.79342928]
["bitfinex","SOLUSD",1735659904059,1.5917,198.22,198.1,137.6]
["bitfinex","SOLUSD",1735659904256,20.0,198.18,198.09,9.79342928]
["bitfinex","SOLUSD",1735659904582,1.5804,198.17,198.06,9.79342928]
["bitfinex","SOLUSD",1735659904987,1.5804,198.17,198.0,176.77371712]
["bitfinex","SOLUSD",1735659904988,1.5804,198.17,198.07,9.79342928]
["bitfinex","SOLUSD",1735659905169,1.5804,198.17,197.99,145.5275]
["bitfinex","SOLUSD",1735659905511,1.5804,198.17,198.05,9.79342928]
["bitfinex","SOLUSD",1735659905986,1.5804,198.17,198.01,12.6253]
["bitfinex","SOLUSD",1735659905987,1.5804,198.17,198.06,9.79342928]
["bitfinex","SOLUSD",1735659906184,1.5804,198.17,198.04,9.79342928]
["bitfinex","SOLUSD",1735659906479,1.5804,198.17,198.05,15.33255994]
["bitfinex","SOLUSD",1735659906675,1.5804,198.17,198.08,15.33255994]
["bitfinex","SOLUSD",1735659906850,1.5804,198.17,198.09,15.33255994]
["bitfinex","SOLUSD",1735659907579,1.5804,198.17,198.08,15.33255994]
["bitfinex","SOLUSD",1735659908877,1.5804,198.17,198.06,15.33255994]
["bitfinex","SOLUSD",1735659909268,1.5804,198.17,198.05,15.33255994]
["bitfinex","SOLUSD",1735659909473,1.5804,198.17,198.11,15.33255994]
["bitfinex","SOLUSD",1735659909772,1.5804,198.17,198.12,15.33255994]
["bitfinex","SOLUSD",1735659910076,1.5804,198.17,198.11,15.33255994]
["bitfinex","SOLUSD",1735659911564,1.5804,198.17,198.13,15.33255994]
["bitfinex","SOLUSD",1735659911769,1.5804,198.17,198.11,15.33255994]
["bitfinex","SOLUSD",1735659911982,1.5804,198.17,198.1,15.33255994]
["bitfinex","SOLUSD",1735659912191,1.5804,198.17,198.09,15.33255994]
["bitfinex","SOLUSD",1735659913074,1.5804,198.17,198.07,152.93255994]
["bitfinex","SOLUSD",1735659913471,1.5804,198.17,198.08,15.33255994]
["bitfinex","SOLUSD",1735659915384,1.5804,198.17,198.09,15.33255994]
["bitfinex","SOLUSD",1735659915769,1.5804,198.17,198.1,15.33255994]
["bitfinex","SOLUSD",1735659916086,1.5804,198.17,198.06,12.622]
["bitfinex","SOLUSD",1735659916087,1.5804,198.17,198.12,15.33255994]
["bitfinex","SOLUSD",1735659916269,1.5804,198.17,198.1,15.33255994]
["bitfinex","SOLUSD",1735659916474,1.5804,198.17,198.08,15.33255994]
["bitfinex","SOLUSD",1735659916675,1.5804,198.17,198.07,15.33255994]
["bitfinex","SOLUSD",1735659917888,1.5804,198.17,198.08,15.33255994]
["bitfinex","SOLUSD",1735659918065,1.5804,198.17,198.09,15.33255994]
["bitfinex","SOLUSD",1735659918885,1.5804,198.17,198.08,15.33255994]
["bitfinex","SOLUSD",1735659919285,1.5804,198.17,198.06,15.33255994]
["bitfinex","SOLUSD",1735659919481,1.5804,198.17,198.05,15.33255994]
["bitfinex","SOLUSD",1735659919678,1.5804,198.17,198.04,15.33255994]
["bitfinex","SOLUSD",1735659920988,23.776884,198.16,198.04,15.33255994]
["bitfinex","SOLUSD",1735659921693,23.776884,198.16,198.05,15.33255994]
["bitfinex","SOLUSD",1735659923281,20.0,198.13,198.04,15.33255994]
["bitfinex","SOLUSD",1735659924191,26.3626,198.13,198.01,15.33255994]
["bitfinex","SOLUSD",1735659924396,1.5822,198.12,198.0,15.33255994]
["bitfinex","SOLUSD",1735659924690,1.5822,198.12,198.02,15.33255994]
["bitfinex","SOLUSD",1735659925196,1.5822,198.12,198.01,15.33255994]
["bitfinex","SOLUSD",1735659928295,1.5822,198.12,198.01,9.81635012]
["bitfinex","SOLUSD",1735659928684,1.5822,198.12,198.02,9.81635012]
["bitfinex","SOLUSD",1735659929001,1.5822,198.12,197.98,23.776884]
["bitfinex","SOLUSD",1735659929002,1.5822,198.12,198.03,9.81635012]
["bitfinex","SOLUSD",1735659929187,1.5822,198.12,198.02,9.81635012]
["bitfinex","SOLUSD",1735659929895,1.5822,198.12,198.04,9.81635012]
["bitfinex","SOLUSD",1735659930197,1.5822,198.12,198.07,9.81635012]
["bitfinex","SOLUSD",1735659930782,1.5822,198.12,198.08,9.81635012]
["bitfinex","SOLUSD",1735659931194,1.5822,198.12,198.07,9.81635012]
["bitfinex","SOLUSD",1735659931579,1.5822,198.12,198.06,9.81635012]
["bitfinex","SOLUSD",1735659932078,1.5822,198.12,198.04,9.81635012]
["bitfinex","SOLUSD",1735659932395,1.5822,198.12,198.05,9.81635012]
["bitfinex","SOLUSD",1735659932581,1.5822,198.12,198.03,9.81635012]
["bitfinex","SOLUSD",1735659935206,1.5822,198.12,198.04,9.81635012]
["bitfinex","SOLUSD",1735659935526,1.5822,198.12,198.03,9.81635012]
["bitfinex","SOLUSD",1735659936389,1.5822,198.12,198.04,9.81635012]
["bitfinex","SOLUSD",1735659937289,1.5822,198.12,198.01,9.81635012]
["bitfinex","SOLUSD",1735659937598,6.3223,198.11,198.01,9.81635012]
["bitfinex","SOLUSD",1735659938698,6.3223,198.11,198.0,9.81635012]
["bitfinex","SOLUSD",1735659940398,6.3223,198.11,198.02,9.81635012]
["bitfinex","SOLUSD",1735659940600,1.5822,198.12,198.05,9.81635012]
["bitfinex","SOLUSD",1735659940785,1.5822,198.12,198.06,9.81635012]
["bitfinex","SOLUSD",1735659943036,1.5822,198.12,198.07,9.81635012]
["bitfinex","SOLUSD",1735659943314,1.5486,198.18,198.11,9.81635012]
["bitfinex","SOLUSD",1735659943495,1.5486,198.18,198.09,9.81635012]
["bitfinex","SOLUSD",1735659943881,1.5486,198.18,198.08,9.81635012]
["bitfinex","SOLUSD",1735659944406,1.5486,198.18,198.09,9.81635012]
["bitfinex","SOLUSD",1735659945378,1.5486,198.18,198.1,9.81635012]
["bitfinex","SOLUSD",1735659945576,1.5486,198.18,198.13,9.81635012]
["bitfinex","SOLUSD",1735659945809,1.5486,198.18,198.12,9.81635012]
["bitfinex","SOLUSD",1735659946109,1.5486,198.18,198.1,9.81635012]
["bitfinex","SOLUSD",1735659946396,1.5486,198.18,198.11,9.81635012]
["bitfinex","SOLUSD",1735659948623,1.5486,198.18,198.1,9.81635012]
["bitfinex","SOLUSD",1735659948823,1.5486,198.18,198.09,9.81635012]
["bitfinex","SOLUSD",1735659949020,1.5486,198.23,198.14,9.81635012]
["bitfinex","SOLUSD",1735659949218,1.5486,198.23,198.15,9.81635012]
["bitfinex","SOLUSD",1735659949417,1.5486,198.23,198.14,9.81635012]
["bitfinex","SOLUSD",1735659949821,1.5486,198.23,198.13,9.81635012]
["bitfinex","SOLUSD",1735659950018,1.5486,198.23,198.12,9.81635012]
["bitfinex","SOLUSD",1735659950199,1.5486,198.23,198.13,9.81635012]
["bitfinex","SOLUSD",1735659951313,20.0,198.21,198.11,9.81635012]
["bitfinex","SOLUSD",1735659951514,20.0,198.21,198.1,147.41635012]
["bitfinex","SOLUSD",1735659952019,20.0,198.21,198.1,137.6]
["bitfinex","SOLUSD",1735659952503,23.776884,198.2,198.1,137.6]
["bitfinex","SOLUSD",1735659952703,20.0,198.17,198.07,15.32500572]
["bitfinex","SOLUSD",1735659953218,6.0473,198.16,198.07,15.32500572]
["bitfinex","SOLUSD",1735659953423,6.0473,198.16,198.06,15.32500572]
["bitfinex","SOLUSD",1735659953623,6.0473,198.16,198.05,15.32500572]
["bitfinex","SOLUSD",1735659954610,1.6189,198.12,198.03,15.32500572]
["bitfinex","SOLUSD",1735659954810,1.6189,198.12,198.02,15.32500572]
["bitfinex","SOLUSD",1735659955325,1.6189,198.12,198.03,15.32500572]
["bitfinex","SOLUSD",1735659955512,1.6189,198.12,198.02,15.32500572]
["bitfinex","SOLUSD",1735659955928,1.6189,198.12,198.03,15.32500572]
["bitfinex","SOLUSD",1735659957428,1.6189,198.12,197.98,150.227]
["bitfinex","SOLUSD",1735659957633,1.6189,198.12,198.01,15.32500572]
["bitfinex","SOLUSD",1735659958713,23.776884,198.11,198.0,15.32500572]
["bitfinex","SOLUSD",1735659958915,1.6189,198.12,198.02,15.32500572]
["bitfinex","SOLUSD",1735659959416,1.6189,198.12,197.97,1.6008]
["bitfinex","SOLUSD",1735659959417,1.6189,198.12,198.07,15.32500572]
["bitfinex","SOLUSD",1735659960045,1.6189,198.12,198.06,15.32500572]
["bitfinex","SOLUSD",1735659960209,1.6189,198.12,198.07,15.32500572]
["bitfinex","SOLUSD",1735659960623,1.6189,198.12,198.06,15.32500572]
["bitfinex","SOLUSD",1735659960915,1.5619,198.2,198.06,15.32500572]
["bitfinex","SOLUSD",1735659961114,20.0,198.15,198.08,15.32500572]
["bitfinex","SOLUSD",1735659961345,20.0,198.17,198.04,6.3428]
["bitfinex","SOLUSD",1735659961552,20.0,198.17,198.05,15.32500572]
["bitfinex","SOLUSD",1735659961832,20.0,198.17,198.06,15.32500572]
["bitfinex","SOLUSD",1735659962422,1.5619,198.2,198.09,15.32500572]
["bitfinex","SOLUSD",1735659962816,1.5619,198.2,198.1,15.32500572]
["bitfinex","SOLUSD",1735659963016,1.5619,198.2,198.13,15.32500572]
["bitfinex","SOLUSD",1735659963310,1.5619,198.2,198.11,15.32500572]
["bitfinex","SOLUSD",1735659963511,1.5619,198.2,198.12,15.32500572]
["bitfinex","SOLUSD",1735659963734,1.5619,198.2,198.14,15.32500572]
["bitfinex","SOLUSD",1735659964029,20.0,198.19,198.1,15.32500572]
["bitfinex","SOLUSD",1735659964229,20.0,198.19,198.07,15.32500572]
["bitfinex","SOLUSD",1735659964734,20.0,198.19,198.06,15.32500572]
["bitfinex","SOLUSD",1735659964735,23.776884,198.18,198.06,15.32500572]
["bitfinex","SOLUSD",1735659964934,23.776884,198.18,198.05,15.32500572]
["bitfinex","SOLUSD",1735659965134,23.776884,198.18,198.06,15.32500572]
["bitfinex","SOLUSD",1735659965909,20.0,198.15,198.06,15.32500572]
["bitfinex","SOLUSD",1735659966115,7.7008,198.13,198.03,15.32500572]
["bitfinex","SOLUSD",1735659966643,7.7008,198.13,198.02,15.32500572]
["bitfinex","SOLUSD",1735659966846,7.7008,198.13,198.03,15.32500572]
["bitfinex","SOLUSD",1735659967947,7.7008,198.13,198.05,15.32500572]
["bitfinex","SOLUSD",1735659968849,7.7008,198.13,198.06,15.32500572]
["bitfinex","SOLUSD",1735659969145,7.7008,198.13,198.08,15.32500572]
["bitfinex","SOLUSD",1735659969146,1.5619,198.13,198.08,15.32500572]
["bitfinex","SOLUSD",1735659969447,1.5619,198.13,198.07,15.32500572]
["bitfinex","SOLUSD",1735659969810,1.5893,198.17,198.08,15.32500572]
["bitfinex","SOLUSD",1735659970130,1.5893,198.17,198.1,15.32500572]
["bitfinex","SOLUSD",1735659970638,1.5893,198.17,198.11,15.32500572]
["bitfinex","SOLUSD",1735659970945,1.5893,198.22,198.13,15.32500572]
["bitfinex","SOLUSD",1735659971113,1.5893,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659971314,20.0,198.2,198.1,15.32500572]
["bitfinex","SOLUSD",1735659971949,20.0,198.2,198.11,15.32500572]
["bitfinex","SOLUSD",1735659972629,1.5893,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659972831,1.5893,198.22,198.14,15.32500572]
["bitfinex","SOLUSD",1735659973143,1.5893,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659973910,1.5893,198.22,198.14,15.32500572]
["bitfinex","SOLUSD",1735659974144,1.5893,198.22,198.13,15.32500572]
["bitfinex","SOLUSD",1735659975215,1.5893,198.22,198.15,15.32500572]
["bitfinex","SOLUSD",1735659975417,1.5893,198.22,198.17,15.32500572]
["bitfinex","SOLUSD",1735659975920,1.5893,198.22,198.13,15.32500572]
["bitfinex","SOLUSD",1735659976235,1.5893,198.22,198.08,5.20205176]
["bitfinex","SOLUSD",1735659976433,26.4128,198.18,198.09,15.32500572]
["bitfinex","SOLUSD",1735659976641,26.4128,198.18,198.06,15.32500572]
["bitfinex","SOLUSD",1735659976815,26.4128,198.18,198.07,15.32500572]
["bitfinex","SOLUSD",1735659977020,26.4128,198.18,198.08,15.32500572]
["bitfinex","SOLUSD",1735659977418,26.4128,198.18,198.09,15.32500572]
["bitfinex","SOLUSD",1735659977937,6.4128,198.18,198.1,15.32500572]
["bitfinex","SOLUSD",1735659978143,6.4128,198.18,198.09,15.32500572]
["bitfinex","SOLUSD",1735659978523,26.4128,198.18,198.09,15.32500572]
["bitfinex","SOLUSD",1735659978843,26.4128,198.18,198.1,15.32500572]
["bitfinex","SOLUSD",1735659979038,6.4128,198.18,198.1,15.32500572]
["bitfinex","SOLUSD",1735659979624,6.4128,198.18,198.12,15.32500572]
["bitfinex","SOLUSD",1735659979846,20.0,198.21,198.13,15.32500572]
["bitfinex","SOLUSD",1735659980254,20.0,198.21,198.12,15.32500572]
["bitfinex","SOLUSD",1735659981333,8.0021,198.22,198.14,15.32500572]
["bitfinex","SOLUSD",1735659981938,8.0021,198.22,198.13,15.32500572]
["bitfinex","SOLUSD",1735659982640,8.0021,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659983146,8.0021,198.22,198.1,15.32500572]
["bitfinex","SOLUSD",1735659983548,8.0021,198.22,198.11,15.32500572]
["bitfinex","SOLUSD",1735659985548,8.0021,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659986050,8.0021,198.22,198.13,15.32500572]
["bitfinex","SOLUSD",1735659986647,8.0021,198.22,198.15,15.32500572]
["bitfinex","SOLUSD",1735659987140,1.5893,198.22,198.15,15.32500572]
["bitfinex","SOLUSD",1735659987524,1.5893,198.22,198.16,15.32500572]
["bitfinex","SOLUSD",1735659987730,1.5893,198.22,198.17,15.32500572]
["bitfinex","SOLUSD",1735659989156,1.5893,198.22,198.16,15.32500572]
["bitfinex","SOLUSD",1735659989760,1.5893,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659990051,1.5893,198.22,198.11,152.92500572]
["bitfinex","SOLUSD",1735659990239,1.5893,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659990640,1.5893,198.22,198.11,152.92500572]
["bitfinex","SOLUSD",1735659990834,1.5893,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659991743,1.5893,198.22,198.13,15.32500572]
["bitfinex","SOLUSD",1735659992959,1.5893,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659993144,1.5893,198.22,198.11,152.92500572]
["bitfinex","SOLUSD",1735659994654,1.5893,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659995336,1.5893,198.22,198.11,15.32500572]
["bitfinex","SOLUSD",1735659995738,1.5893,198.22,198.14,15.32500572]
["bitfinex","SOLUSD",1735659997056,1.5893,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659997253,1.5893,198.22,198.1,15.32500572]
["bitfinex","SOLUSD",1735659997645,1.5893,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735659998339,1.5893,198.22,198.14,15.32500572]
["bitfinex","SOLUSD",1735660000357,1.5893,198.22,198.15,15.32500572]
["bitfinex","SOLUSD",1735660000654,6.2669,198.26,198.19,15.32500572]
["bitfinex","SOLUSD",1735660000861,6.2669,198.26,198.2,15.32500572]
["bitfinex","SOLUSD",1735660001040,1.6146,198.27,198.2,15.32500572]
["bitfinex","SOLUSD",1735660001240,1.6146,198.27,198.19,15.32500572]
["bitfinex","SOLUSD",1735660001960,1.6146,198.27,198.2,15.32500572]
["bitfinex","SOLUSD",1735660003145,6.6507,198.31,198.24,15.32500572]
["bitfinex","SOLUSD",1735660003360,6.6507,198.31,198.25,15.32500572]
["bitfinex","SOLUSD",1735660003662,6.6507,198.31,198.2,137.6]
["bitfinex","SOLUSD",1735660003960,6.6507,198.31,198.2,152.92500572]
["bitfinex","SOLUSD",1735660004774,1.6146,198.27,198.16,20.0]
["bitfinex","SOLUSD",1735660004943,1.6146,198.27,198.17,15.32500572]
["bitfinex","SOLUSD",1735660005144,1.6146,198.27,198.18,15.32500572]
["bitfinex","SOLUSD",1735660005348,1.6146,198.27,198.16,15.32500572]
["bitfinex","SOLUSD",1735660006371,1.6146,198.27,198.15,15.32500572]
["bitfinex","SOLUSD",1735660006869,1.6146,198.27,198.16,15.32500572]
["bitfinex","SOLUSD",1735660007181,1.6146,198.27,198.15,15.32500572]
["bitfinex","SOLUSD",1735660007346,1.6146,198.27,198.16,15.32500572]
["bitfinex","SOLUSD",1735660008164,1.6146,198.27,198.15,15.32500572]
["bitfinex","SOLUSD",1735660008367,1.6146,198.27,198.16,15.32500572]
["bitfinex","SOLUSD",1735660008565,1.6146,198.27,198.17,15.32500572]
["bitfinex","SOLUSD",1735660008774,1.6146,198.27,198.19,15.32500572]
["bitfinex","SOLUSD",1735660009082,1.6146,198.27,198.2,15.32500572]
["bitfinex","SOLUSD",1735660011051,1.6146,198.27,198.17,15.32500572]
["bitfinex","SOLUSD",1735660011862,1.6146,198.27,198.16,15.32500572]
["bitfinex","SOLUSD",1735660012065,26.6507,198.23,198.1,1.6616]
["bitfinex","SOLUSD",1735660012267,26.6507,198.23,198.14,15.32500572]
["bitfinex","SOLUSD",1735660012575,26.6507,198.23,198.15,15.32500572]
["bitfinex","SOLUSD",1735660013275,6.6507,198.23,198.16,15.32500572]
["bitfinex","SOLUSD",1735660013652,6.6507,198.23,198.15,15.32500572]
["bitfinex","SOLUSD",1735660014162,6.6507,198.23,198.14,15.32500572]
["bitfinex","SOLUSD",1735660015377,6.6507,198.23,198.13,15.32500572]
["bitfinex","SOLUSD",1735660015556,6.6507,198.23,198.11,161.376884]
["bitfinex","SOLUSD",1735660015557,1.6618,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735660015758,20.0,198.2,198.12,15.32500572]
["bitfinex","SOLUSD",1735660015963,20.0,198.2,198.11,137.6]
["bitfinex","SOLUSD",1735660016680,20.0,198.2,198.11,152.92500572]
["bitfinex","SOLUSD",1735660016974,20.0,198.2,198.09,15.32500572]
["bitfinex","SOLUSD",1735660018157,20.0,198.2,198.1,15.32500572]
["bitfinex","SOLUSD",1735660018359,20.0,198.2,198.11,15.32500572]
["bitfinex","SOLUSD",1735660018563,20.0,198.2,198.12,15.32500572]
["bitfinex","SOLUSD",1735660019074,1.6618,198.22,198.13,15.32500572]
["bitfinex","SOLUSD",1735660019369,1.6618,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735660019973,1.6618,198.22,198.13,15.32500572]
["bitfinex","SOLUSD",1735660020488,1.6618,198.22,198.11,15.32500572]
["bitfinex","SOLUSD",1735660020679,20.0,198.2,198.1,15.32500572]
["bitfinex","SOLUSD",1735660020858,20.0,198.2,198.09,15.32500572]
["bitfinex","SOLUSD",1735660021064,20.0,198.2,198.05,1.562]
["bitfinex","SOLUSD",1735660021265,20.0,198.2,198.08,15.32500572]
["bitfinex","SOLUSD",1735660021562,20.0,198.2,198.04,219.6]
["bitfinex","SOLUSD",1735660021563,1.6618,198.19,198.07,15.32500572]
["bitfinex","SOLUSD",1735660021760,1.6618,198.19,198.06,15.32500572]
["bitfinex","SOLUSD",1735660021961,1.6618,198.13,198.04,15.32500572]
["bitfinex","SOLUSD",1735660022169,1.6618,198.13,198.03,15.32500572]
["bitfinex","SOLUSD",1735660022370,1.6618,198.13,198.0,15.32500572]
["bitfinex","SOLUSD",1735660022573,1.6618,198.07,197.98,15.32500572]
["bitfinex","SOLUSD",1735660022758,1.6618,198.07,197.96,15.32500572]
["bitfinex","SOLUSD",1735660022963,1.6618,198.07,197.95,15.32500572]
["bitfinex","SOLUSD",1735660023176,1.6618,198.07,197.96,15.32500572]
["bitfinex","SOLUSD",1735660023563,1.6618,198.07,197.99,15.32500572]
["bitfinex","SOLUSD",1735660023771,1.6618,198.07,197.93,161.376884]
["bitfinex","SOLUSD",1735660023772,1.6618,198.07,198.0,15.32500572]
["bitfinex","SOLUSD",1735660024356,1.6618,198.07,197.93,174.007584]
["bitfinex","SOLUSD",1735660024569,1.6618,198.07,197.99,15.32500572]
["bitfinex","SOLUSD",1735660024762,1.6618,198.07,198.0,15.32500572]
["bitfinex","SOLUSD",1735660025177,1.6618,198.07,197.96,20.0]
["bitfinex","SOLUSD",1735660025357,1.6618,198.07,197.9,1.562]
["bitfinex","SOLUSD",1735660025358,1.6618,198.07,197.9,139.162]
["bitfinex","SOLUSD",1735660025579,20.0,198.03,197.94,15.32500572]
["bitfinex","SOLUSD",1735660025873,20.0,198.03,197.93,15.32500572]
["bitfinex","SOLUSD",1735660026072,20.0,198.03,197.94,15.32500572]
["bitfinex","SOLUSD",1735660026866,1.6618,198.07,197.96,15.32500572]
["bitfinex","SOLUSD",1735660027570,20.0,198.06,197.96,15.32500572]
["bitfinex","SOLUSD",1735660027879,20.0,198.06,197.95,15.32500572]
["bitfinex","SOLUSD",1735660028079,20.0,198.06,197.91,23.776884]
["bitfinex","SOLUSD",1735660028080,20.0,198.06,197.96,15.32500572]
["bitfinex","SOLUSD",1735660028662,20.0,198.06,197.98,15.32500572]
["bitfinex","SOLUSD",1735660028861,1.6618,198.07,197.99,15.32500572]
["bitfinex","SOLUSD",1735660029095,1.6618,198.07,197.98,15.32500572]
["bitfinex","SOLUSD",1735660029278,1.6618,198.07,197.99,15.32500572]
["bitfinex","SOLUSD",1735660030559,1.6618,198.07,198.01,15.32500572]
["bitfinex","SOLUSD",1735660030871,6.31,198.11,198.03,15.32500572]
["bitfinex","SOLUSD",1735660031567,6.31,198.11,198.04,15.32500572]
["bitfinex","SOLUSD",1735660031885,6.31,198.11,197.98,174.004084]
["bitfinex","SOLUSD",1735660031886,6.31,198.11,198.03,15.32500572]
["bitfinex","SOLUSD",1735660033164,6.31,198.11,198.01,15.32500572]
["bitfinex","SOLUSD",1735660033567,6.31,198.11,197.95,150.2293]
["bitfinex","SOLUSD",1735660033770,6.31,198.11,197.99,15.32500572]
["bitfinex","SOLUSD",1735660033984,20.0,198.08,197.98,15.32500572]
["bitfinex","SOLUSD",1735660034961,6.31,198.11,198.0,15.32500572]
["bitfinex","SOLUSD",1735660035275,6.31,198.11,198.03,15.32500572]
["bitfinex","SOLUSD",1735660036680,6.31,198.11,198.0,15.32500572]
["bitfinex","SOLUSD",1735660037587,20.0,198.08,197.99,15.32500572]
["bitfinex","SOLUSD",1735660038166,20.0,198.08,197.96,15.32500572]
["bitfinex","SOLUSD",1735660038365,20.0,198.03,197.93,15.32500572]
["bitfinex","SOLUSD",1735660038609,20.0,198.03,197.96,15.32500572]
["bitfinex","SOLUSD",1735660038887,1.5884,198.07,197.95,15.32500572]
["bitfinex","SOLUSD",1735660039603,1.5884,198.07,197.96,15.32500572]
["bitfinex","SOLUSD",1735660039784,1.5884,198.07,197.95,15.32500572]
["bitfinex","SOLUSD",1735660040091,1.5884,198.07,197.94,15.32500572]
["bitfinex","SOLUSD",1735660040796,1.5884,198.07,197.95,15.32500572]
["bitfinex","SOLUSD",1735660041868,30.201484,198.06,197.9,152.92500572]
["bitfinex","SOLUSD",1735660042080,30.201484,198.06,197.91,15.32500572]
["bitfinex","SOLUSD",1735660042081,20.0,198.03,197.91,15.32500572]
["bitfinex","SOLUSD",1735660042484,20.0,198.03,197.9,152.92500572]
["bitfinex","SOLUSD",1735660042684,20.0,198.03,197.88,35.32500572]
["bitfinex","SOLUSD",1735660042685,25.365284,198.02,197.88,35.32500572]
["bitfinex","SOLUSD",1735660042891,20.0,197.99,197.89,15.32500572]
["bitfinex","SOLUSD",1735660043096,20.0,197.99,197.84,23.776884]
["bitfinex","SOLUSD",1735660043295,6.0945,197.98,197.87,15.32500572]
["bitfinex","SOLUSD",1735660043471,1.6362,197.97,197.83,137.6]
["bitfinex","SOLUSD",1735660043680,1.6362,197.97,197.88,15.32500572]
["bitfinex","SOLUSD",1735660044195,1.6362,197.97,197.82,12.6376]
["bitfinex","SOLUSD",1735660044196,1.6362,197.97,197.9,15.32500572]
["bitfinex","SOLUSD",1735660044374,1.6362,197.97,197.92,15.32500572]
["bitfinex","SOLUSD",1735660045574,1.6362,197.97,197.93,15.32500572]
["bitfinex","SOLUSD",1735660045976,1.6362,198.02,197.93,15.32500572]
["bitfinex","SOLUSD",1735660046191,1.6362,198.02,197.92,15.32500572]
["bitfinex","SOLUSD",1735660046895,1.6362,198.02,197.93,15.32500572]
["bitfinex","SOLUSD",1735660047073,1.6362,198.02,197.94,15.32500572]
["bitfinex","SOLUSD",1735660047689,1.6362,198.02,197.96,15.32500572]
["bitfinex","SOLUSD",1735660048107,1.6362,198.02,197.95,15.32500572]
["bitfinex","SOLUSD",1735660048286,23.776884,198.01,197.93,15.32500572]
["bitfinex","SOLUSD",1735660049587,1.6362,198.02,197.93,15.32500572]
["bitfinex","SOLUSD",1735660049986,23.776884,198.01,197.93,15.32500572]
["bitfinex","SOLUSD",1735660050183,23.776884,198.01,197.94,15.32500572]
["bitfinex","SOLUSD",1735660050492,1.6362,198.02,197.95,15.32500572]
["bitfinex","SOLUSD",1735660050690,25.413084,198.02,197.96,15.32500572]
["bitfinex","SOLUSD",1735660050873,25.413084,198.02,197.95,15.32500572]
["bitfinex","SOLUSD",1735660052499,1.6362,198.02,197.96,15.32500572]
["bitfinex","SOLUSD",1735660052796,6.0945,198.09,197.98,15.32500572]
["bitfinex","SOLUSD",1735660053001,6.0945,198.09,197.97,15.32500572]
["bitfinex","SOLUSD",1735660053578,23.776884,198.08,197.97,15.32500572]
["bitfinex","SOLUSD",1735660053801,23.776884,198.08,197.98,15.32500572]
["bitfinex","SOLUSD",1735660054180,6.0945,198.09,197.99,15.32500572]
["bitfinex","SOLUSD",1735660054381,6.0945,198.09,198.01,15.32500572]
["bitfinex","SOLUSD",1735660054603,6.0945,198.09,198.02,15.32500572]
["bitfinex","SOLUSD",1735660054980,20.0,198.11,198.02,15.32500572]
["bitfinex","SOLUSD",1735660055305,1.6362,198.12,198.03,15.32500572]
["bitfinex","SOLUSD",1735660055486,1.6362,198.12,198.05,15.32500572]
["bitfinex","SOLUSD",1735660058800,1.6362,198.12,197.98,150.2274]
["bitfinex","SOLUSD",1735660059102,23.776884,198.11,198.0,15.32500572]
["bitfinex","SOLUSD",1735660059301,23.776884,198.11,197.98,152.92500572]
["bitfinex","SOLUSD",1735660059503,20.0,198.08,197.96,15.32500572]
["bitfinex","SOLUSD",1735660059908,20.0,198.08,197.95,15.32500572]
["bitfinex","SOLUSD",1735660060210,20.0,198.08,197.94,15.32500572]
["bitfinex","SOLUSD",1735660060907,23.776884,198.06,197.94,15.32500572]
["bitfinex","SOLUSD",1735660061085,23.776884,198.06,197.93,20.0]
["bitfinex","SOLUSD",1735660061291,23.776884,198.06,197.92,15.32500572]
["bitfinex","SOLUSD",1735660061496,23.776884,198.06,197.93,35.32500572]
["bitfinex","SOLUSD",1735660061791,23.776884,198.06,197.94,15.32500572]
["bitfinex","SOLUSD",1735660061993,23.776884,198.06,197.93,35.32500572]
["bitfinex","SOLUSD",1735660062398,23.776884,198.06,197.94,15.32500572]
["bitfinex","SOLUSD",1735660062808,23.776884,198.06,197.93,35.32500572]
["bitfinex","SOLUSD",1735660063408,23.776884,198.06,197.94,15.32500572]
["bitfinex","SOLUSD",1735660063583,23.776884,198.04,197.92,15.32500572]
["bitfinex","SOLUSD",1735660064702,23.776884,198.04,197.93,15.32500572]
["bitfinex","SOLUSD",1735660065298,23.776884,198.04,197.93,35.32500572]
["bitfinex","SOLUSD",1735660065493,23.776884,198.04,197.94,15.32500572]
["bitfinex","SOLUSD",1735660066100,1.5444,198.05,197.96,15.32500572]
["bitfinex","SOLUSD",1735660066301,1.5444,198.05,197.98,15.32500572]
["bitfinex","SOLUSD",1735660066498,1.5444,198.05,197.99,15.32500572]
["bitfinex","SOLUSD",1735660068211,1.5444,198.05,197.98,15.32500572]
["bitfinex","SOLUSD",1735660068405,1.5444,198.05,197.97,15.32500572]
["bitfinex","SOLUSD",1735660068599,1.5444,198.05,197.96,15.32500572]
["bitfinex","SOLUSD",1735660069005,1.5444,198.05,197.95,15.32500572]
["bitfinex","SOLUSD",1735660069515,1.5444,198.05,197.97,15.32500572]
["bitfinex","SOLUSD",1735660071198,1.5444,198.05,197.99,15.32500572]
["bitfinex","SOLUSD",1735660071599,0.09662741,198.16,198.02,15.32500572]
["bitfinex","SOLUSD",1735660071600,1.5444,198.1,198.02,15.32500572]
["bitfinex","SOLUSD",1735660071804,1.5444,198.1,198.03,15.32500572]
["bitfinex","SOLUSD",1735660072200,1.5444,198.1,198.02,15.32500572]
["bitfinex","SOLUSD",1735660072724,1.5444,198.1,198.06,15.32500572]
["bitfinex","SOLUSD",1735660073027,1.5444,198.15,198.07,15.32500572]
["bitfinex","SOLUSD",1735660073238,1.5444,198.15,198.06,15.32500572]
["bitfinex","SOLUSD",1735660073827,23.776884,198.14,198.05,35.32500572]
["bitfinex","SOLUSD",1735660074121,23.776884,198.14,198.05,20.0]
["bitfinex","SOLUSD",1735660074526,1.5444,198.15,198.05,35.32500572]
["bitfinex","SOLUSD",1735660074726,1.5444,198.15,198.06,15.32500572]
["bitfinex","SOLUSD",1735660074912,1.5444,198.15,198.05,20.0]
["bitfinex","SOLUSD",1735660074913,1.5444,198.15,198.07,15.32500572]
["bitfinex","SOLUSD",1735660075115,1.5444,198.15,198.08,15.32500572]
["bitfinex","SOLUSD",1735660075802,1.5444,198.15,198.09,15.32500572]
["bitfinex","SOLUSD",1735660077024,1.5444,198.15,198.05,20.0]
["bitfinex","SOLUSD",1735660077025,1.5444,198.15,198.06,15.32500572]
["bitfinex","SOLUSD",1735660077938,1.5444,198.15,198.05,157.6]
["bitfinex","SOLUSD",1735660078118,1.5444,198.15,198.06,15.32500572]
["bitfinex","SOLUSD",1735660079136,23.776884,198.14,198.04,15.32500572]
["bitfinex","SOLUSD",1735660079647,23.776884,198.14,198.03,15.32500572]
["bitfinex","SOLUSD",1735660080334,23.776884,198.14,198.01,35.32500572]
["bitfinex","SOLUSD",1735660080708,23.776884,198.14,198.05,15.32500572]
["bitfinex","SOLUSD",1735660081216,23.776884,198.14,198.04,15.32500572]
["bitfinex","SOLUSD",1735660081421,23.776884,198.14,198.02,15.32500572]
["bitfinex","SOLUSD",1735660081627,23.776884,198.14,198.05,15.32500572]
["bitfinex","SOLUSD",1735660082030,1.5444,198.15,198.06,15.32500572]
["bitfinex","SOLUSD",1735660082330,1.5444,198.15,198.07,15.32500572]
["bitfinex","SOLUSD",1735660082530,1.5444,198.15,198.08,15.32500572]
["bitfinex","SOLUSD",1735660082735,1.5444,198.15,198.09,15.32500572]
["bitfinex","SOLUSD",1735660082923,1.5444,198.15,198.11,15.32500572]
["bitfinex","SOLUSD",1735660083128,1.547,198.2,198.12,15.32500572]
["bitfinex","SOLUSD",1735660083515,1.547,198.2,198.11,15.32500572]
["bitfinex","SOLUSD",1735660083830,1.547,198.2,198.12,15.32500572]
["bitfinex","SOLUSD",1735660085735,1.547,198.2,198.11,15.32500572]
["bitfinex","SOLUSD",1735660086334,23.776884,198.19,198.1,15.32500572]
["bitfinex","SOLUSD",1735660086541,23.776884,198.19,198.08,152.92500572]
["bitfinex","SOLUSD",1735660086724,23.776884,198.19,198.08,137.6]
["bitfinex","SOLUSD",1735660087234,23.776884,198.19,198.05,15.32500572]
["bitfinex","SOLUSD",1735660090123,23.776884,198.19,198.06,15.32500572]
["bitfinex","SOLUSD",1735660091235,1.547,198.2,198.08,15.32500572]
["bitfinex","SOLUSD",1735660091466,1.547,198.2,198.1,15.32500572]
["bitfinex","SOLUSD",1735660091752,23.776884,198.19,198.1,15.32500572]
["bitfinex","SOLUSD",1735660092049,23.776884,198.19,198.04,137.6]
["bitfinex","SOLUSD",1735660092050,1.547,198.2,198.12,15.32500572]
["bitfinex","SOLUSD",1735660092245,1.547,198.2,198.15,15.32500572]
["bitfinex","SOLUSD",1735660092738,1.547,198.2,198.13,15.32500572]
["bitfinex","SOLUSD",1735660092955,1.547,198.2,198.14,15.32500572]
["bitfinex","SOLUSD",1735660093557,1.547,198.2,198.13,15.32500572]
["bitfinex","SOLUSD",1735660094738,1.547,198.2,198.12,15.32500572]
["bitfinex","SOLUSD",1735660095417,1.547,198.2,198.13,15.32500572]
["bitfinex","SOLUSD",1735660096028,1.547,198.2,198.14,15.32500572]
["bitfinex","SOLUSD",1735660096644,1.547,198.2,198.13,35.32500572]
["bitfinex","SOLUSD",1735660096822,1.547,198.2,198.13,15.32500572]
["bitfinex","SOLUSD",1735660097455,1.547,198.2,198.12,15.32500572]
["bitfinex","SOLUSD",1735660099261,1.547,198.2,198.13,15.32500572]
["bitfinex","SOLUSD",1735660099645,1.547,198.2,198.14,15.32500572]
["bitfinex","SOLUSD",1735660099848,1.547,198.2,198.13,35.32500572]
["bitfinex","SOLUSD",1735660103264,1.547,198.2,198.14,15.32500572]
["bitfinex","SOLUSD",1735660103466,1.547,198.2,198.13,35.32500572]
["bitfinex","SOLUSD",1735660105341,1.547,198.2,198.14,15.32500572]
["bitfinex","SOLUSD",1735660105542,1.547,198.2,198.15,15.32500572]
["bitfinex","SOLUSD",1735660106364,1.5184,198.26,198.17,15.32500572]
["bitfinex","SOLUSD",1735660106569,1.5184,198.26,198.18,15.32500572]
["bitfinex","SOLUSD",1735660108371,1.5184,198.26,198.16,20.0]
["bitfinex","SOLUSD",1735660108748,1.5184,198.26,198.16,35.32500572]
["bitfinex","SOLUSD",1735660109972,1.5184,198.26,198.17,15.32500572]
["bitfinex","SOLUSD",1735660110269,1.5184,198.26,198.21,15.32500572]
["bitfinex","SOLUSD",1735660110469,1.5184,198.26,198.22,15.32500572]
["bitfinex","SOLUSD",1735660110770,1.5184,198.31,198.25,15.32500572]
["bitfinex","SOLUSD",1735660111149,1.5184,198.31,198.24,15.32500572]
["bitfinex","SOLUSD",1735660111474,1.5184,198.31,198.25,15.32500572]
["bitfinex","SOLUSD",1735660112565,1.5184,198.31,198.2,165.53790572]
["bitfinex","SOLUSD",1735660112751,1.5184,198.31,198.24,15.32500572]
["bitfinex","SOLUSD",1735660113066,1.5184,198.31,198.21,15.32500572]
["bitfinex","SOLUSD",1735660113269,23.776884,198.3,198.2,15.32500572]
["bitfinex","SOLUSD",1735660113572,23.776884,198.3,198.19,137.6]
["bitfinex","SOLUSD",1735660113779,23.776884,198.3,198.17,15.32500572]
["bitfinex","SOLUSD",1735660115355,23.776884,198.3,198.18,15.32500572]
["bitfinex","SOLUSD",1735660115746,23.776884,198.3,198.17,15.32500572]
["bitfinex","SOLUSD",1735660115969,23.776884,198.3,198.19,15.32500572]
["bitfinex","SOLUSD",1735660116482,23.776884,198.3,198.2,15.32500572]
["bitfinex","SOLUSD",1735660116671,23.776884,198.3,198.13,152.79]
["bitfinex","SOLUSD",1735660116672,23.776884,198.3,198.21,15.32500572]
["bitfinex","SOLUSD",1735660117573,23.776884,198.3,198.2,35.32500572]
["bitfinex","SOLUSD",1735660118162,23.776884,198.3,198.17,150.2154]
["bitfinex","SOLUSD",1735660118163,23.776884,198.3,198.19,15.32500572]
["bitfinex","SOLUSD",1735660118358,23.776884,198.3,198.17,152.92500572]
["bitfinex","SOLUSD",1735660118564,23.776884,198.3,198.16,15.32500572]
["bitfinex","SOLUSD",1735660123772,23.776884,198.3,198.18,15.32500572]
["bitfinex","SOLUSD",1735660124374,23.776884,198.3,198.17,15.32500572]
["bitfinex","SOLUSD",1735660124879,23.776884,198.3,198.18,15.32500572]
["bitfinex","SOLUSD",1735660125490,23.776884,198.3,198.19,15.32500572]
["bitfinex","SOLUSD",1735660125661,23.776884,198.3,198.2,15.32500572]
["bitfinex","SOLUSD",1735660125973,23.776884,198.3,198.19,15.32500572]
["bitfinex","SOLUSD",1735660129682,23.776884,198.3,198.17,15.32500572]
["bitfinex","SOLUSD",1735660131885,23.776884,198.3,198.17,35.32500572]
["bitfinex","SOLUSD",1735660132663,23.776884,198.24,198.14,15.32500572]
["bitfinex","SOLUSD",1735660134380,23.776884,198.24,198.15,15.32500572]
["bitfinex","SOLUSD",1735660135662,23.776884,198.24,198.14,35.32500572]
["bitfinex","SOLUSD",1735660136365,23.776884,198.22,198.13,15.32500572]
["bitfinex","SOLUSD",1735660136884,23.776884,198.22,198.08,12.6208]
["bitfinex","SOLUSD",1735660136885,23.776884,198.22,198.12,15.32500572]
["bitfinex","SOLUSD",1735660137867,23.776884,198.22,198.11,35.32500572]
["bitfinex","SOLUSD",1735660138059,23.776884,198.22,198.14,15.32500572]
["bitfinex","SOLUSD",1735660138264,1.6619,198.23,198.16,15.32500572]
["bitfinex","SOLUSD",1735660139082,1.6619,198.23,198.15,15.32500572]
["bitfinex","SOLUSD",1735660139863,1.6619,198.23,198.16,15.32500572]
["bitfinex","SOLUSD",1735660140768,1.6619,198.23,198.17,15.32500572]
["bitfinex","SOLUSD",1735660140966,1.6619,198.23,198.19,15.32500572]
["bitfinex","SOLUSD",1735660141488,1.6619,198.28,198.21,15.32500572]
["bitfinex","SOLUSD",1735660141686,1.6619,198.28,198.23,15.32500572]
["bitfinex","SOLUSD",1735660142572,1.6619,198.28,198.22,15.32500572]
["bitfinex","SOLUSD",1735660143379,1.6619,198.28,198.17,27.8053]
["bitfinex","SOLUSD",1735660143380,1.6619,198.28,198.23,15.32500572]
["bitfinex","SOLUSD",1735660144668,1.6619,198.28,198.22,15.32500572]
["bitfinex","SOLUSD",1735660145275,1.6619,198.28,198.21,15.32500572]
["bitfinex","SOLUSD",1735660145874,1.6619,198.28,198.22,15.32500572]
["bitfinex","SOLUSD",1735660146077,1.6619,198.28,198.23,15.32500572]
["bitfinex","SOLUSD",1735660146278,25.387384,198.34,198.24,15.32500572]
["bitfinex","SOLUSD",1735660147498,1.6105,198.34,198.24,15.32500572]
["bitfinex","SOLUSD",1735660148072,25.387384,198.34,198.23,15.32500572]
["bitfinex","SOLUSD",1735660148603,23.776884,198.33,198.19,150.2141]
["bitfinex","SOLUSD",1735660148778,1.6105,198.34,198.22,35.32500572]
["bitfinex","SOLUSD",1735660149109,25.387384,198.34,198.23,15.32500572]
["bitfinex","SOLUSD",1735660149280,25.387384,198.34,198.22,157.6]
["bitfinex","SOLUSD",1735660149281,1.6105,198.34,198.24,15.32500572]
["bitfinex","SOLUSD",1735660150406,1.6105,198.34,198.24,9.79242232]
["bitfinex","SOLUSD",1735660151800,1.6105,198.34,198.25,29.79242232]
["bitfinex","SOLUSD",1735660152501,1.6105,198.34,198.22,137.6]
["bitfinex","SOLUSD",1735660152502,23.776884,198.33,198.22,137.6]
["bitfinex","SOLUSD",1735660152703,23.776884,198.33,198.22,147.39242232]
["bitfinex","SOLUSD",1735660153105,23.776884,198.33,198.2,9.79242232]
["bitfinex","SOLUSD",1735660153702,1.6105,198.34,198.21,9.79242232]
["bitfinex","SOLUSD",1735660153903,1.6105,198.34,198.23,9.79242232]
["bitfinex","SOLUSD",1735660154085,23.776884,198.33,198.23,9.79242232]
["bitfinex","SOLUSD",1735660154612,23.776884,198.33,198.18,137.6]
["bitfinex","SOLUSD",1735660154785,23.776884,198.33,198.18,147.39242232]
["bitfinex","SOLUSD",1735660154991,23.776884,198.29,198.15,137.6]
["bitfinex","SOLUSD",1735660155306,23.776884,198.29,198.17,9.79242232]
["bitfinex","SOLUSD",1735660155486,7.934,198.3,198.19,9.79242232]
["bitfinex","SOLUSD",1735660155690,7.934,198.3,198.2,9.79242232]
["bitfinex","SOLUSD",1735660156213,7.934,198.3,198.15,137.6]
["bitfinex","SOLUSD",1735660156214,7.934,198.3,198.21,9.79242232]
["bitfinex","SOLUSD",1735660156594,7.934,198.3,198.2,9.79242232]
["bitfinex","SOLUSD",1735660156897,7.934,198.3,198.22,9.79242232]
["bitfinex","SOLUSD",1735660158310,7.934,198.3,198.23,9.79242232]
["bitfinex","SOLUSD",1735660158804,7.934,198.3,198.22,9.79242232]
["bitfinex","SOLUSD",1735660159190,7.934,198.3,198.23,9.79242232]
["bitfinex","SOLUSD",1735660159391,7.934,198.3,198.21,9.79242232]
["bitfinex","SOLUSD",1735660159712,7.934,198.3,198.19,9.79242232]
["bitfinex","SOLUSD",1735660160016,7.934,198.3,198.21,9.79242232]
["bitfinex","SOLUSD",1735660160308,7.934,198.3,198.22,9.79242232]
["bitfinex","SOLUSD",1735660161003,7.934,198.3,198.23,9.79242232]
["bitfinex","SOLUSD",1735660161710,7.934,198.3,198.22,29.79242232]
["bitfinex","SOLUSD",1735660162213,7.934,198.3,198.22,20.0]
["bitfinex","SOLUSD",1735660164295,7.934,198.3,198.22,29.79242232]
["bitfinex","SOLUSD",1735660164814,7.934,198.3,198.22,20.0]
["bitfinex","SOLUSD",1735660165391,7.934,198.3,198.22,29.79242232]
["bitfinex","SOLUSD",1735660165591,7.934,198.3,198.22,20.0]
["bitfinex","SOLUSD",1735660166801,7.934,198.3,198.19,9.79242232]
["bitfinex","SOLUSD",1735660167001,7.934,198.3,198.2,9.79242232]
["bitfinex","SOLUSD",1735660168003,7.934,198.3,198.19,20.0]
["bitfinex","SOLUSD",1735660168199,7.934,198.3,198.19,29.79242232]
["bitfinex","SOLUSD",1735660168716,7.934,198.3,198.2,9.79242232]
["bitfinex","SOLUSD",1735660170899,7.934,198.3,198.19,20.0]
["bitfinex","SOLUSD",1735660171306,7.934,198.3,198.19,29.79242232]
["bitfinex","SOLUSD",1735660171507,7.934,198.3,198.2,9.79242232]
["bitfinex","SOLUSD",1735660172423,7.934,198.3,198.19,29.79242232]
["bitfinex","SOLUSD",1735660172924,7.934,198.3,198.2,9.79242232]
["bitfinex","SOLUSD",1735660175504,23.776884,198.29,198.19,29.79242232]
["bitfinex","SOLUSD",1735660177629,7.934,198.3,198.2,9.79242232]
["bitfinex","SOLUSD",1735660182011,23.776884,198.29,198.16,137.6]
["bitfinex","SOLUSD",1735660182730,1.5571,198.28,198.14,9.79242232]
["bitfinex","SOLUSD",1735660182928,23.776884,198.27,198.15,9.79242232]
["bitfinex","SOLUSD",1735660183107,23.776884,198.27,198.14,147.39242232]
["bitfinex","SOLUSD",1735660183507,23.776884,198.27,198.14,137.6]
["bitfinex","SOLUSD",1735660183717,31.690284,198.23,198.12,9.79242232]
["bitfinex","SOLUSD",1735660184035,31.690284,198.23,198.11,9.79242232]
["bitfinex","SOLUSD",1735660185413,31.690284,198.23,198.09,9.79242232]
["bitfinex","SOLUSD",1735660186519,31.690284,198.23,198.1,9.79242232]
["bitfinex","SOLUSD",1735660187009,25.333984,198.19,198.06,9.79242232]
["bitfinex","SOLUSD",1735660187318,23.776884,198.17,198.06,9.79242232]
["bitfinex","SOLUSD",1735660188236,23.776884,198.15,198.03,9.79242232]
["bitfinex","SOLUSD",1735660188420,23.776884,198.15,197.99,142.80166286]
["bitfinex","SOLUSD",1735660188627,7.9134,198.14,198.0,9.79242232]
["bitfinex","SOLUSD",1735660188934,23.776884,198.13,198.0,9.79242232]
["bitfinex","SOLUSD",1735660189120,1.5571,198.12,197.99,9.79242232]
["bitfinex","SOLUSD",1735660189326,23.776884,198.11,197.99,9.79242232]
["bitfinex","SOLUSD",1735660189639,23.776884,198.11,198.03,9.79242232]
["bitfinex","SOLUSD",1735660190014,23.776884,198.11,198.01,9.79242232]
["bitfinex","SOLUSD",1735660190215,23.776884,198.11,198.0,9.79242232]
["bitfinex","SOLUSD",1735660190913,1.5571,198.12,198.03,9.79242232]
["bitfinex","SOLUSD",1735660191533,23.776884,198.11,198.02,9.79242232]
["bitfinex","SOLUSD",1735660191712,23.776884,198.11,198.0,9.79242232]
["bitfinex","SOLUSD",1735660192040,23.776884,198.11,197.98,9.79242232]
["bitfinex","SOLUSD",1735660192609,23.776884,198.11,197.99,9.79242232]
["bitfinex","SOLUSD",1735660193327,23.776884,198.11,198.0,9.79242232]
["bitfinex","SOLUSD",1735660194723,23.776884,198.11,197.99,9.79242232]
["bitfinex","SOLUSD",1735660194918,23.776884,198.11,198.0,9.79242232]
["bitfinex","SOLUSD",1735660195323,23.776884,198.11,198.01,9.79242232]
["bitfinex","SOLUSD",1735660195940,23.776884,198.11,198.0,9.79242232]
["bitfinex","SOLUSD",1735660196839,23.776884,198.11,198.01,9.79242232]
["bitfinex","SOLUSD",1735660197050,1.5571,198.12,198.03,9.79242232]
["bitfinex","SOLUSD",1735660197346,1.5571,198.12,198.05,9.79242232]
["bitfinex","SOLUSD",1735660197641,1.5571,198.12,198.04,9.79242232]
["bitfinex","SOLUSD",1735660198029,1.5571,198.12,198.03,9.79242232]
["bitfinex","SOLUSD",1735660198647,1.5571,198.12,198.02,9.79242232]
["bitfinex","SOLUSD",1735660199946,1.5571,198.12,198.04,9.79242232]
["bitfinex","SOLUSD",1735660200544,23.776884,198.11,198.04,9.79242232]
["bitfinex","SOLUSD",1735660200842,23.776884,198.11,198.03,9.79242232]
["bitfinex","SOLUSD",1735660201050,23.776884,198.11,198.0,9.79242232]
["bitfinex","SOLUSD",1735660201225,23.776884,198.11,198.01,9.79242232]
["bitfinex","SOLUSD",1735660202321,23.776884,198.11,197.99,9.79242232]
["bitfinex","SOLUSD",1735660202526,23.776884,198.07,197.98,9.79242232]
["bitfinex","SOLUSD",1735660202747,23.776884,198.05,197.98,9.79242232]
["bitfinex","SOLUSD",1735660203446,23.776884,198.05,197.97,9.79242232]
["bitfinex","SOLUSD",1735660203947,23.776884,198.05,197.96,9.79242232]
["bitfinex","SOLUSD",1735660204443,23.776884,198.05,197.94,9.79242232]
["bitfinex","SOLUSD",1735660204652,23.776884,198.03,197.94,9.79242232]
["bitfinex","SOLUSD",1735660205147,23.776884,198.03,197.95,9.79242232]
["bitfinex","SOLUSD",1735660205344,23.776884,198.03,197.96,9.79242232]
["bitfinex","SOLUSD",1735660205536,1.65,198.04,197.99,9.79242232]
["bitfinex","SOLUSD",1735660205845,1.65,198.04,197.98,9.79242232]
["bitfinex","SOLUSD",1735660206448,1.65,198.04,198.01,9.79242232]
["bitfinex","SOLUSD",1735660207027,1.65,198.09,198.02,9.79242232]
["bitfinex","SOLUSD",1735660207231,1.65,198.09,198.05,9.79242232]
["bitfinex","SOLUSD",1735660207442,8.1991,198.21,198.06,9.79242232]
["bitfinex","SOLUSD",1735660207646,8.1991,198.21,198.09,9.79242232]
["bitfinex","SOLUSD",1735660207956,20.0,198.18,198.09,9.79242232]
["bitfinex","SOLUSD",1735660208132,23.776884,198.17,198.07,9.79242232]
["bitfinex","SOLUSD",1735660208542,8.1991,198.21,198.08,9.79242232]
["bitfinex","SOLUSD",1735660208746,23.776884,198.2,198.08,9.79242232]
["bitfinex","SOLUSD",1735660209248,23.776884,198.2,198.07,29.79242232]
["bitfinex","SOLUSD",1735660210152,23.776884,198.2,198.07,20.0]
["bitfinex","SOLUSD",1735660210331,23.776884,198.15,198.06,15.32917541]
["bitfinex","SOLUSD",1735660210531,23.776884,198.15,198.05,35.32917541]
["bitfinex","SOLUSD",1735660211042,23.776884,198.13,198.02,15.32917541]
["bitfinex","SOLUSD",1735660211350,23.776884,198.13,197.95,142.80166286]
["bitfinex","SOLUSD",1735660211351,23.776884,198.11,197.95,142.80166286]
["bitfinex","SOLUSD",1735660211549,23.776884,198.11,198.0,15.32917541]
["bitfinex","SOLUSD",1735660211732,23.776884,198.11,198.01,15.32917541]
["bitfinex","SOLUSD",1735660212352,23.776884,198.11,198.02,15.32917541]
["bitfinex","SOLUSD",1735660212670,1.5182,198.12,198.04,15.32917541]
["bitfinex","SOLUSD",1735660212836,1.5182,198.12,198.05,15.32917541]
["bitfinex","SOLUSD",1735660213147,1.5182,198.12,198.04,15.32917541]
["bitfinex","SOLUSD",1735660213353,1.5182,198.12,198.05,15.32917541]
["bitfinex","SOLUSD",1735660213529,1.5182,198.12,198.04,15.32917541]
["bitfinex","SOLUSD",1735660214254,1.5182,198.12,198.05,15.32917541]
["bitfinex","SOLUSD",1735660214632,1.5182,198.12,198.06,15.32917541]
["bitfinex","SOLUSD",1735660214827,1.5182,198.12,198.08,15.32917541]
["bitfinex","SOLUSD",1735660215041,1.5182,198.12,198.09,15.32917541]
["bitfinex","SOLUSD",1735660215255,1.5182,198.12,198.03,157.6]
["bitfinex","SOLUSD",1735660215456,1.5182,198.12,198.07,15.32917541]
["bitfinex","SOLUSD",1735660215642,1.5182,198.12,198.08,15.32917541]
["bitfinex","SOLUSD",1735660215953,1.5182,198.12,198.09,15.32917541]
["bitfinex","SOLUSD",1735660216332,1.5182,198.16,198.09,15.32917541]
["bitfinex","SOLUSD",1735660216538,1.5182,198.16,198.1,15.32917541]
["bitfinex","SOLUSD",1735660217353,1.5182,198.16,198.11,15.32917541]
["bitfinex","SOLUSD",1735660218041,1.5182,198.16,198.12,15.32917541]
["bitfinex","SOLUSD",1735660218436,1.5182,198.16,198.11,15.32917541]
["bitfinex","SOLUSD",1735660218837,1.5182,198.22,198.14,15.32917541]
["bitfinex","SOLUSD",1735660219352,1.5182,198.22,198.13,15.32917541]
["bitfinex","SOLUSD",1735660219553,1.5182,198.22,198.14,15.32917541]
["bitfinex","SOLUSD",1735660219736,1.5182,198.22,198.13,15.32917541]
["bitfinex","SOLUSD",1735660219935,23.776884,198.21,198.12,15.32917541]
["bitfinex","SOLUSD",1735660220229,23.776884,198.21,198.13,15.32917541]
["bitfinex","SOLUSD",1735660221047,23.776884,198.21,198.11,15.32917541]
["bitfinex","SOLUSD",1735660221245,23.776884,198.21,198.1,15.32917541]
["bitfinex","SOLUSD",1735660221451,23.776884,198.21,198.09,15.32917541]
["bitfinex","SOLUSD",1735660221844,23.776884,198.21,198.09,20.0]
["bitfinex","SOLUSD",1735660222046,23.776884,198.21,198.11,15.32917541]
["bitfinex","SOLUSD",1735660222560,23.776884,198.21,198.1,15.32917541]
["bitfinex","SOLUSD",1735660222937,23.776884,198.21,198.11,15.32917541]
["bitfinex","SOLUSD",1735660224159,23.776884,198.21,198.1,15.32917541]
["bitfinex","SOLUSD",1735660225156,23.776884,198.21,198.11,15.32917541]
["bitfinex","SOLUSD",1735660226661,23.776884,198.21,198.1,15.32917541]
["bitfinex","SOLUSD",1735660227847,43.776884,198.19,198.05,15.32917541]
["bitfinex","SOLUSD",1735660228052,23.776884,198.17,198.05,152.92917541]
["bitfinex","SOLUSD",1735660228276,23.776884,198.17,198.08,20.0]
["bitfinex","SOLUSD",1735660228936,23.776884,198.17,198.08,35.32917541]
["bitfinex","SOLUSD",1735660232147,23.776884,198.17,198.08,20.0]
["bitfinex","SOLUSD",1735660234166,23.776884,198.17,198.09,15.32917541]
["bitfinex","SOLUSD",1735660234465,23.776884,198.17,198.09,9.80644317]
["bitfinex","SOLUSD",1735660234963,1.5416,198.2,198.12,20.0]
["bitfinex","SOLUSD",1735660235158,1.5416,198.25,198.19,9.80644317]
["bitfinex","SOLUSD",1735660235466,1.5416,198.25,198.18,9.80644317]
["bitfinex","SOLUSD",1735660235670,1.5416,198.25,198.17,9.80644317]
["bitfinex","SOLUSD",1735660236047,1.5416,198.25,198.16,29.80644317]
["bitfinex","SOLUSD",1735660236247,1.5416,198.25,198.16,35.31354286]
["bitfinex","SOLUSD",1735660237070,1.5416,198.25,198.16,20.0]
["bitfinex","SOLUSD",1735660237247,1.5416,198.25,198.16,35.31354286]
["bitfinex","SOLUSD",1735660238871,23.776884,198.24,198.13,15.31354286]
["bitfinex","SOLUSD",1735660239043,23.776884,198.24,198.12,15.31354286]
["bitfinex","SOLUSD",1735660239448,23.776884,198.24,198.13,35.31354286]
["bitfinex","SOLUSD",1735660241259,23.776884,198.24,198.14,15.31354286]
["bitfinex","SOLUSD",1735660241465,23.776884,198.24,198.15,15.31354286]
["bitfinex","SOLUSD",1735660241661,23.776884,198.24,198.12,20.0]
["bitfinex","SOLUSD",1735660241662,23.776884,198.24,198.17,15.31354286]
["bitfinex","SOLUSD",1735660241866,23.776884,198.24,198.16,15.31354286]
["bitfinex","SOLUSD",1735660242068,23.776884,198.24,198.17,15.31354286]
["bitfinex","SOLUSD",1735660242273,1.5416,198.25,198.17,15.31354286]
["bitfinex","SOLUSD",1735660242575,23.776884,198.24,198.16,15.31354286]
["bitfinex","SOLUSD",1735660243075,23.776884,198.24,198.15,15.31354286]
["bitfinex","SOLUSD",1735660243276,23.776884,198.24,198.14,15.31354286]
["bitfinex","SOLUSD",1735660243968,23.776884,198.24,198.13,15.31354286]
["bitfinex","SOLUSD",1735660244171,23.776884,198.22,198.12,15.31354286]
["bitfinex","SOLUSD",1735660244965,23.776884,198.22,198.09,150.2203]
["bitfinex","SOLUSD",1735660244966,23.776884,198.2,198.09,15.31354286]
["bitfinex","SOLUSD",1735660245271,23.776884,198.2,198.08,15.31354286]
["bitfinex","SOLUSD",1735660245457,23.776884,198.14,198.02,137.6]
["bitfinex","SOLUSD",1735660245662,23.776884,198.14,198.03,15.31354286]
["bitfinex","SOLUSD",1735660245861,23.776884,198.14,198.02,15.31354286]
["bitfinex","SOLUSD",1735660246282,23.776884,198.14,198.0,15.31354286]
["bitfinex","SOLUSD",1735660246483,1.5881,198.15,198.0,15.31354286]
["bitfinex","SOLUSD",1735660246484,23.776884,198.1,198.0,15.31354286]
["bitfinex","SOLUSD",1735660246687,23.776884,198.1,198.01,15.31354286]
["bitfinex","SOLUSD",1735660247577,23.776884,198.1,198.0,35.31354286]
["bitfinex","SOLUSD",1735660248195,23.776884,198.1,197.97,137.6]
["bitfinex","SOLUSD",1735660248498,23.776884,198.1,198.0,15.31354286]
["bitfinex","SOLUSD",1735660248877,6.5709,198.07,197.99,15.31354286]
["bitfinex","SOLUSD",1735660249076,23.776884,198.06,197.98,15.31354286]
["bitfinex","SOLUSD",1735660249293,23.776884,198.06,197.97,15.31354286]
["bitfinex","SOLUSD",1735660249492,23.776884,198.06,197.95,15.31354286]
["bitfinex","SOLUSD",1735660249787,23.776884,198.06,197.93,15.31354286]
["bitfinex","SOLUSD",1735660249996,23.776884,198.06,197.94,15.31354286]
["bitfinex","SOLUSD",1735660250493,23.776884,198.06,197.95,15.31354286]
["bitfinex","SOLUSD",1735660251176,23.776884,198.06,197.96,15.31354286]
["bitfinex","SOLUSD",1735660251986,23.776884,198.06,197.94,20.0]
["bitfinex","SOLUSD",1735660252195,23.776884,198.06,197.96,15.31354286]
["bitfinex","SOLUSD",1735660252576,23.776884,198.06,197.97,15.31354286]
["bitfinex","SOLUSD",1735660252895,23.776884,198.06,197.98,15.31354286]
["bitfinex","SOLUSD",1735660253107,23.776884,198.06,197.99,15.31354286]
["bitfinex","SOLUSD",1735660253465,23.776884,198.06,197.98,15.31354286]
["bitfinex","SOLUSD",1735660253795,23.776884,198.06,197.99,15.31354286]
["bitfinex","SOLUSD",1735660253970,23.776884,198.06,197.98,15.31354286]
["bitfinex","SOLUSD",1735660254988,23.776884,198.06,197.99,15.31354286]
["bitfinex","SOLUSD",1735660255199,6.5709,198.07,198.0,15.31354286]
["bitfinex","SOLUSD",1735660255495,6.5709,198.07,198.01,15.31354286]
["bitfinex","SOLUSD",1735660256981,6.5709,198.07,198.02,15.31354286]
["bitfinex","SOLUSD",1735660257368,6.5709,198.07,198.01,15.31354286]
["bitfinex","SOLUSD",1735660257575,6.5709,198.07,198.0,35.31354286]
["bitfinex","SOLUSD",1735660258182,23.776884,198.06,197.99,15.31354286]
["bitfinex","SOLUSD",1735660258382,23.776884,198.06,197.98,15.31354286]
["bitfinex","SOLUSD",1735660260681,23.776884,198.06,197.97,152.91354286]
["bitfinex","SOLUSD",1735660261589,23.776884,198.06,197.98,15.31354286]
["bitfinex","SOLUSD",1735660261798,23.776884,198.06,197.99,15.31354286]
["bitfinex","SOLUSD",1735660262176,6.5709,198.07,197.99,15.31354286]
["bitfinex","SOLUSD",1735660262367,6.5709,198.07,198.02,15.31354286]
["bitfinex","SOLUSD",1735660262879,1.564,198.09,198.04,15.31354286]
["bitfinex","SOLUSD",1735660263076,1.564,198.09,198.03,15.31354286]
["bitfinex","SOLUSD",1735660264888,1.564,198.09,198.0,20.0]
["bitfinex","SOLUSD",1735660265198,1.564,198.09,198.03,15.31354286]
["bitfinex","SOLUSD",1735660265571,6.0264,198.12,198.06,15.31354286]
["bitfinex","SOLUSD",1735660265973,6.0264,198.12,198.07,15.31354286]
["bitfinex","SOLUSD",1735660266176,6.0264,198.12,198.06,15.31354286]
["bitfinex","SOLUSD",1735660266989,23.776884,198.11,198.0,15.31354286]
["bitfinex","SOLUSD",1735660267178,23.776884,198.11,198.01,15.31354286]
["bitfinex","SOLUSD",1735660267976,23.776884,198.11,198.02,15.31354286]
["bitfinex","SOLUSD",1735660268388,23.776884,198.11,198.01,15.31354286]
["bitfinex","SOLUSD",1735660269173,23.776884,198.11,198.02,15.31354286]
["bitfinex","SOLUSD",1735660269408,23.776884,198.11,197.96,150.2283]
["bitfinex","SOLUSD",1735660269581,23.776884,198.11,198.01,15.31354286]
["bitfinex","SOLUSD",1735660271318,23.776884,198.11,198.04,15.31354286]
["bitfinex","SOLUSD",1735660271488,6.0264,198.12,198.06,15.31354286]
["bitfinex","SOLUSD",1735660272203,6.0264,198.12,198.0,165.53974286]
["bitfinex","SOLUSD",1735660272204,1.5707,198.14,198.08,15.31354286]
["bitfinex","SOLUSD",1735660272419,6.4225,198.17,198.0,180.72974286]
["bitfinex","SOLUSD",1735660272420,6.4225,198.17,198.11,15.31354286]
["bitfinex","SOLUSD",1735660272710,1.6114,198.19,198.13,15.31354286]
["bitfinex","SOLUSD",1735660273217,1.6114,198.19,198.04,160.9326]
["bitfinex","SOLUSD",1735660273218,1.6114,198.19,198.12,15.31354286]
["bitfinex","SOLUSD",1735660273413,1.6114,198.19,198.13,15.31354286]
["bitfinex","SOLUSD",1735660273789,1.6114,198.24,198.18,15.31354286]
["bitfinex","SOLUSD",1735660273983,1.6114,198.24,198.2,15.31354286]
["bitfinex","SOLUSD",1735660274225,6.4225,198.27,198.2,15.31354286]
["bitfinex","SOLUSD",1735660274390,6.4225,198.27,198.19,15.31354286]
["bitfinex","SOLUSD",1735660274884,23.776884,198.26,198.19,15.31354286]
["bitfinex","SOLUSD",1735660275081,6.4225,198.27,198.19,15.31354286]
["bitfinex","SOLUSD",1735660275502,6.4225,198.27,198.2,15.31354286]
["bitfinex","SOLUSD",1735660275891,6.4225,198.27,198.21,15.31354286]
["bitfinex","SOLUSD",1735660276100,1.6114,198.29,198.21,15.31354286]
["bitfinex","SOLUSD",1735660276604,1.6114,198.29,198.22,15.31354286]
["bitfinex","SOLUSD",1735660276904,1.6114,198.29,198.23,15.31354286]
["bitfinex","SOLUSD",1735660277602,6.4225,198.32,198.24,15.31354286]
["bitfinex","SOLUSD",1735660279498,6.4225,198.32,198.23,35.31354286]
["bitfinex","SOLUSD",1735660279699,23.776884,198.31,198.23,20.0]
["bitfinex","SOLUSD",1735660279903,23.776884,198.31,198.21,15.31354286]
["bitfinex","SOLUSD",1735660280102,23.776884,198.31,198.16,150.2154]
["bitfinex","SOLUSD",1735660280103,23.776884,198.31,198.2,15.31354286]
["bitfinex","SOLUSD",1735660280304,23.776884,198.31,198.17,15.31354286]
["bitfinex","SOLUSD",1735660280826,23.776884,198.31,198.16,15.31354286]
["bitfinex","SOLUSD",1735660281589,23.776884,198.29,198.16,15.31354286]
["bitfinex","SOLUSD",1735660283598,23.776884,198.29,198.17,15.31354286]
["bitfinex","SOLUSD",1735660285514,23.776884,198.29,198.15,15.31354286]
["bitfinex","SOLUSD",1735660285816,23.776884,198.29,198.17,15.31354286]
["bitfinex","SOLUSD",1735660286198,23.776884,198.29,198.16,15.31354286]
["bitfinex","SOLUSD",1735660287301,23.776884,198.29,198.17,15.31354286]
["bitfinex","SOLUSD",1735660287502,23.776884,198.29,198.18,15.31354286]
["bitfinex","SOLUSD",1735660287703,23.776884,198.29,198.17,15.31354286]
["bitfinex","SOLUSD",1735660290097,23.776884,198.29,198.18,15.31354286]
["bitfinex","SOLUSD",1735660290293,23.776884,198.29,198.16,20.0]
["bitfinex","SOLUSD",1735660291297,23.776884,198.29,198.16,35.31354286]
["bitfinex","SOLUSD",1735660292102,23.776884,198.29,198.17,15.31354286]
["bitfinex","SOLUSD",1735660292304,23.776884,198.29,198.16,35.31354286]
["bitfinex","SOLUSD",1735660292504,23.776884,198.29,198.17,15.31354286]
["bitfinex","SOLUSD",1735660294434,23.776884,198.29,198.18,15.31354286]
["bitfinex","SOLUSD",1735660296135,23.776884,198.29,198.2,15.31354286]
["bitfinex","SOLUSD",1735660301323,1.6114,198.3,198.2,15.31354286]
["bitfinex","SOLUSD",1735660301529,1.6114,198.3,198.22,15.31354286]
["bitfinex","SOLUSD",1735660302330,1.6114,198.3,198.21,15.31354286]
["bitfinex","SOLUSD",1735660303032,23.776884,198.29,198.2,20.0]
["bitfinex","SOLUSD",1735660304428,23.776884,198.29,198.2,15.31354286]
["bitfinex","SOLUSD",1735660304635,1.6114,198.3,198.19,12.6135]
["bitfinex","SOLUSD",1735660304929,1.6114,198.3,198.25,15.31354286]
["bitfinex","SOLUSD",1735660305818,1.6114,198.3,198.24,15.31354286]
["bitfinex","SOLUSD",1735660306137,1.6114,198.3,198.23,15.31354286]
["bitfinex","SOLUSD",1735660306311,1.6114,198.3,198.22,35.31354286]
["bitfinex","SOLUSD",1735660306626,1.6114,198.3,198.23,15.31354286]
["bitfinex","SOLUSD",1735660307207,1.6114,198.3,198.2,15.31354286]
["bitfinex","SOLUSD",1735660307412,23.776884,198.29,198.18,15.31354286]
["bitfinex","SOLUSD",1735660307722,23.776884,198.29,198.17,15.31354286]
["bitfinex","SOLUSD",1735660308112,23.776884,198.29,198.18,20.0]
["bitfinex","SOLUSD",1735660308312,23.776884,198.29,198.17,15.31354286]
["bitfinex","SOLUSD",1735660308512,23.776884,198.29,198.19,15.31354286]
["bitfinex","SOLUSD",1735660308735,23.776884,198.29,198.2,15.31354286]
["bitfinex","SOLUSD",1735660308932,1.6114,198.3,198.23,15.31354286]
["bitfinex","SOLUSD",1735660310231,1.6114,198.3,198.22,15.31354286]
["bitfinex","SOLUSD",1735660311233,1.6114,198.3,198.23,35.31354286]
["bitfinex","SOLUSD",1735660311424,1.6114,198.3,198.24,15.31354286]
["bitfinex","SOLUSD",1735660313135,7.5345,198.42,198.28,15.31354286]
["bitfinex","SOLUSD",1735660313527,43.776884,198.38,198.28,15.31354286]
["bitfinex","SOLUSD",1735660313927,43.776884,198.38,198.22,150.2117]
["bitfinex","SOLUSD",1735660313928,43.776884,198.38,198.27,15.31354286]
["bitfinex","SOLUSD",1735660314737,43.776884,198.38,198.26,15.31354286]
["bitfinex","SOLUSD",1735660315342,43.776884,198.38,198.25,35.31354286]
["bitfinex","SOLUSD",1735660316042,43.776884,198.38,198.23,15.31354286]
["bitfinex","SOLUSD",1735660316043,23.776884,198.34,198.23,15.31354286]
["bitfinex","SOLUSD",1735660316219,23.776884,198.34,198.23,20.0]
["bitfinex","SOLUSD",1735660316625,23.776884,198.34,198.21,15.31354286]
["bitfinex","SOLUSD",1735660316835,23.776884,198.34,198.2,15.31354286]
["bitfinex","SOLUSD",1735660317037,23.776884,198.34,198.21,15.31354286]
["bitfinex","SOLUSD",1735660317431,23.776884,198.34,198.19,12.6139]
["bitfinex","SOLUSD",1735660317432,23.776884,198.32,198.2,15.31354286]
["bitfinex","SOLUSD",1735660317948,23.776884,198.32,198.19,15.31354286]
["bitfinex","SOLUSD",1735660318548,23.776884,198.32,198.21,15.31354286]
["bitfinex","SOLUSD",1735660319253,23.776884,198.32,198.2,15.31354286]
["bitfinex","SOLUSD",1735660320540,23.776884,198.32,198.19,15.31354286]
["bitfinex","SOLUSD",1735660321329,23.776884,198.32,198.2,15.31354286]
["bitfinex","SOLUSD",1735660321651,23.776884,198.32,198.21,35.31354286]
["bitfinex","SOLUSD",1735660321950,1.5044,198.33,198.23,15.31354286]
["bitfinex","SOLUSD",1735660322342,1.5044,198.33,198.25,15.31354286]
["bitfinex","SOLUSD",1735660322545,1.5044,198.33,198.24,15.31354286]
["bitfinex","SOLUSD",1735660322931,1.5044,198.33,198.23,15.31354286]
["bitfinex","SOLUSD",1735660323450,1.5044,198.33,198.24,15.31354286]
["bitfinex","SOLUSD",1735660323652,1.5044,198.33,198.23,35.31354286]
["bitfinex","SOLUSD",1735660324240,1.5044,198.33,198.24,15.31354286]
["bitfinex","SOLUSD",1735660326736,1.5044,198.33,198.23,35.31354286]
["bitfinex","SOLUSD",1735660326938,23.776884,198.32,198.2,150.2129]
["bitfinex","SOLUSD",1735660327144,23.776884,198.32,198.2,137.6]
["bitfinex","SOLUSD",1735660327348,23.776884,198.32,198.18,15.31354286]
["bitfinex","SOLUSD",1735660327655,23.776884,198.32,198.2,15.31354286]
["bitfinex","SOLUSD",1735660328032,23.776884,198.32,198.19,152.91354286]
["bitfinex","SOLUSD",1735660328366,23.776884,198.32,198.19,137.6]
["bitfinex","SOLUSD",1735660329065,23.776884,198.32,198.2,15.31354286]
["bitfinex","SOLUSD",1735660329767,23.776884,198.32,198.22,35.31354286]
["bitfinex","SOLUSD",1735660329971,1.5044,198.33,198.23,15.31354286]
["bitfinex","SOLUSD",1735660330265,1.5044,198.33,198.26,15.31354286]
["bitfinex","SOLUSD",1735660330634,1.5044,198.33,198.25,15.31354286]
["bitfinex","SOLUSD",1735660331532,1.5044,198.33,198.26,15.31354286]
["bitfinex","SOLUSD",1735660331754,1.5044,198.33,198.27,15.31354286]
["bitfinex","SOLUSD",1735660331968,1.5044,198.33,198.26,15.31354286]
["bitfinex","SOLUSD",1735660333656,1.5044,198.33,198.28,15.31354286]
["bitfinex","SOLUSD",1735660333856,7.7091,198.42,198.28,15.31354286]
["bitfinex","SOLUSD",1735660334037,7.7091,198.42,198.32,15.31354286]
["bitfinex","SOLUSD",1735660334456,7.7091,198.42,198.31,15.31354286]
["bitfinex","SOLUSD",1735660335361,7.7091,198.42,198.32,15.31354286]
["bitfinex","SOLUSD",1735660335666,7.7091,198.42,198.33,15.31354286]
["bitfinex","SOLUSD",1735660336159,7.7091,198.42,198.32,15.31354286]
["bitfinex","SOLUSD",1735660337960,23.776884,198.41,198.28,15.31354286]
["bitfinex","SOLUSD",1735660338347,23.776884,198.41,198.27,152.91354286]
["bitfinex","SOLUSD",1735660339479,23.776884,198.41,198.28,15.31354286]
["bitfinex","SOLUSD",1735660343074,23.776884,198.41,198.29,15.31354286]
["bitfinex","SOLUSD",1735660343369,1.6,198.48,198.36,15.31354286]
["bitfinex","SOLUSD",1735660343567,1.6,198.48,198.37,15.31354286]
["bitfinex","SOLUSD",1735660343747,1.6,198.48,198.36,15.31354286]
["bitfinex","SOLUSD",1735660343947,1.6,198.48,198.38,15.31354286]
["bitfinex","SOLUSD",1735660344272,1.6,198.48,198.4,15.31354286]
["bitfinex","SOLUSD",1735660344483,1.6,198.48,198.41,15.31354286]
["bitfinex","SOLUSD",1735660344680,1.6,198.48,198.42,15.31354286]
["bitfinex","SOLUSD",1735660345393,15.96240285,198.54,198.42,15.31354286]
["bitfinex","SOLUSD",1735660345682,23.776884,198.53,198.41,15.31354286]
["bitfinex","SOLUSD",1735660346079,8.1062,198.54,198.41,15.31354286]
["bitfinex","SOLUSD",1735660346596,23.776884,198.53,198.43,15.31354286]
["bitfinex","SOLUSD",1735660347101,8.1062,198.54,198.43,15.31354286]
["bitfinex","SOLUSD",1735660348414,8.1062,198.54,198.42,35.31354286]
["bitfinex","SOLUSD",1735660348556,8.1062,198.54,198.43,15.31354286]
["bitfinex","SOLUSD",1735660349266,8.1062,198.54,198.43,152.91354286]
["bitfinex","SOLUSD",1735660351484,8.1062,198.54,198.43,137.6]
["bitfinex","SOLUSD",1735660351859,8.1062,198.54,198.43,152.91354286]
["bitfinex","SOLUSD",1735660353260,8.1062,198.54,198.43,137.6]
["bitfinex","SOLUSD",1735660354972,8.1062,198.54,198.44,15.31354286]
["bitfinex","SOLUSD",1735660354973,1.6,198.54,198.44,15.31354286]
["bitfinex","SOLUSD",1735660355784,1.6,198.54,198.43,15.31354286]
["bitfinex","SOLUSD",1735660357881,1.6,198.54,198.44,15.31354286]
["bitfinex","SOLUSD",1735660358491,1.6,198.54,198.43,15.31354286]
["bitfinex","SOLUSD",1735660358994,23.776884,198.53,198.42,137.6]
["bitfinex","SOLUSD",1735660359495,23.776884,198.53,198.42,152.91354286]
["bitfinex","SOLUSD",1735660360294,23.776884,198.53,198.42,147.37452506]
["bitfinex","SOLUSD",1735660360591,23.776884,198.53,198.45,20.0]
["bitfinex","SOLUSD",1735660360793,1.6,198.54,198.46,20.0]
["bitfinex","SOLUSD",1735660361105,23.776884,198.53,198.43,137.6]
["bitfinex","SOLUSD",1735660364312,23.776884,198.53,198.41,147.37452506]
["bitfinex","SOLUSD",1735660364599,23.776884,198.53,198.42,9.77452506]
["bitfinex","SOLUSD",1735660364905,23.776884,198.53,198.41,147.37452506]
["bitfinex","SOLUSD",1735660365404,23.776884,198.53,198.42,9.77452506]
["bitfinex","SOLUSD",1735660365574,1.6,198.54,198.45,20.0]
["bitfinex","SOLUSD",1735660365774,1.6,198.54,198.41,137.6]
["bitfinex","SOLUSD",1735660366001,1.6,198.54,198.41,147.37452506]
["bitfinex","SOLUSD",1735660366411,23.776884,198.53,198.41,137.6]
["bitfinex","SOLUSD",1735660366805,23.776884,198.53,198.41,147.37452506]
["bitfinex","SOLUSD",1735660367101,23.776884,198.53,198.42,9.77452506]
["bitfinex","SOLUSD",1735660368982,23.776884,198.53,198.41,147.37452506]
["bitfinex","SOLUSD",1735660369196,23.776884,198.53,198.41,137.6]
["bitfinex","SOLUSD",1735660369606,23.776884,198.53,198.42,9.77452506]
["bitfinex","SOLUSD",1735660370112,23.776884,198.53,198.41,147.37452506]
["bitfinex","SOLUSD",1735660373206,23.776884,198.53,198.4,147.37452506]
["bitfinex","SOLUSD",1735660373582,23.776884,198.53,198.41,9.77452506]
["bitfinex","SOLUSD",1735660374724,23.776884,198.53,198.43,9.77452506]
["bitfinex","SOLUSD",1735660374932,1.6,198.54,198.44,29.77452506]
["bitfinex","SOLUSD",1735660375229,1.6,198.54,198.45,9.77452506]
["bitfinex","SOLUSD",1735660375418,1.6,198.54,198.44,137.6]
["bitfinex","SOLUSD",1735660376435,1.6,198.54,198.44,147.37452506]
["bitfinex","SOLUSD",1735660379132,1.6,198.54,198.47,9.77452506]
["bitfinex","SOLUSD",1735660379338,1.6,198.54,198.47,29.77452506]
["bitfinex","SOLUSD",1735660381942,1.6,198.54,198.48,9.77452506]
["bitfinex","SOLUSD",1735660382136,1.6,198.54,198.49,9.77452506]
["bitfinex","SOLUSD",1735660382356,1.6,198.54,198.51,20.0]
["bitfinex","SOLUSD",1735660383257,6.6593,198.58,198.51,20.0]
["bitfinex","SOLUSD",1735660383760,6.6593,198.58,198.49,137.6]
["bitfinex","SOLUSD",1735660384135,6.6593,198.58,198.49,147.37452506]
["bitfinex","SOLUSD",1735660384339,6.6593,198.58,198.51,9.77452506]
["bitfinex","SOLUSD",1735660384820,6.6593,198.58,198.5,9.77452506]
["bitfinex","SOLUSD",1735660385423,6.6593,198.58,198.51,9.77452506]
["bitfinex","SOLUSD",1735660385824,6.6593,198.58,198.5,9.77452506]
["bitfinex","SOLUSD",1735660386024,6.6593,198.58,198.51,9.77452506]
["bitfinex","SOLUSD",1735660388348,6.6593,198.58,198.49,137.6]
["bitfinex","SOLUSD",1735660388521,6.6593,198.58,198.5,9.77452506]
["bitfinex","SOLUSD",1735660388724,6.6593,198.58,198.49,137.6]
["bitfinex","SOLUSD",1735660388950,23.776884,198.57,198.49,137.6]
["bitfinex","SOLUSD",1735660390065,23.776884,198.57,198.46,20.0]
["bitfinex","SOLUSD",1735660390741,23.776884,198.55,198.43,9.77452506]
["bitfinex","SOLUSD",1735660390950,23.776884,198.55,198.44,9.77452506]
["bitfinex","SOLUSD",1735660392859,23.776884,198.55,198.43,9.77452506]
["bitfinex","SOLUSD",1735660394350,23.776884,198.55,198.44,9.77452506]
["bitfinex","SOLUSD",1735660395457,23.776884,198.55,198.42,150.1991]
["bitfinex","SOLUSD",1735660396070,23.776884,198.55,198.42,159.97362506]
["bitfinex","SOLUSD",1735660396855,23.776884,198.55,198.43,9.77452506]
["bitfinex","SOLUSD",1735660397053,23.776884,198.55,198.42,159.97362506]
["bitfinex","SOLUSD",1735660397257,23.776884,198.55,198.42,150.1991]
["bitfinex","SOLUSD",1735660397461,6.6593,198.58,198.4,9.77452506]
["bitfinex","SOLUSD",1735660397462,23.776884,198.53,198.4,9.77452506]
["bitfinex","SOLUSD",1735660397740,23.776884,198.53,198.37,137.6]
["bitfinex","SOLUSD",1735660398048,23.776884,198.51,198.38,9.77452506]
["bitfinex","SOLUSD",1735660398262,32.003384,198.47,198.32,139.1908]
["bitfinex","SOLUSD",1735660398563,32.003384,198.47,198.36,147.37452506]
["bitfinex","SOLUSD",1735660398864,32.003384,198.47,198.37,9.77452506]
["bitfinex","SOLUSD",1735660399668,8.2265,198.47,198.4,9.77452506]
["bitfinex","SOLUSD",1735660399866,1.5649,198.47,198.44,9.77452506]
["bitfinex","SOLUSD",1735660400168,1.5649,198.52,198.45,9.77452506]
["bitfinex","SOLUSD",1735660400366,1.5649,198.52,198.45,29.77452506]
["bitfinex","SOLUSD",1735660400769,1.5649,198.52,198.45,9.77452506]
["bitfinex","SOLUSD",1735660401567,1.5649,198.52,198.45,29.77452506]
["bitfinex","SOLUSD",1735660403358,1.5649,198.52,198.45,167.37452506]
["bitfinex","SOLUSD",1735660403865,1.5649,198.52,198.45,137.6]
["bitfinex","SOLUSD",1735660404861,23.776884,198.51,198.41,137.6]
["bitfinex","SOLUSD",1735660405065,1.5649,198.52,198.41,9.77452506]
["bitfinex","SOLUSD",1735660405243,1.5649,198.52,198.42,9.77452506]
["bitfinex","SOLUSD",1735660405453,1.5649,198.52,198.43,9.77452506]
["bitfinex","SOLUSD",1735660405663,1.5649,198.52,198.42,9.77452506]
["bitfinex","SOLUSD",1735660408650,1.5649,198.52,198.41,29.77452506]
["bitfinex","SOLUSD",1735660408967,1.5649,198.52,198.42,9.77452506]
["bitfinex","SOLUSD",1735660409473,1.5649,198.52,198.42,147.37452506]
["bitfinex","SOLUSD",1735660409676,1.5649,198.52,198.45,147.37452506]
["bitfinex","SOLUSD",1735660410560,1.5649,198.52,198.45,137.6]
["bitfinex","SOLUSD",1735660414677,23.776884,198.51,198.45,137.6]
["bitfinex","SOLUSD",1735660415358,23.776884,198.51,198.41,157.6]
["bitfinex","SOLUSD",1735660418879,23.776884,198.51,198.41,137.6]
["bitfinex","SOLUSD",1735660420452,23.776884,198.51,198.41,147.37452506]
["bitfinex","SOLUSD",1735660420657,23.776884,198.51,198.42,9.77452506]
["bitfinex","SOLUSD",1735660421080,23.776884,198.51,198.41,9.77452506]
["bitfinex","SOLUSD",1735660421675,23.776884,198.51,198.4,20.0]
["bitfinex","SOLUSD",1735660421874,23.776884,198.51,198.41,9.77452506]
["bitfinex","SOLUSD",1735660422178,1.5649,198.52,198.42,9.77452506]
["bitfinex","SOLUSD",1735660424466,1.5649,198.52,198.43,9.77452506]
["bitfinex","SOLUSD",1735660424672,1.5649,198.52,198.45,9.77452506]
["bitfinex","SOLUSD",1735660425461,1.5649,198.52,198.44,9.77452506]
["bitfinex","SOLUSD",1735660425883,1.5649,198.52,198.45,9.77452506]
["bitfinex","SOLUSD",1735660426706,1.5649,198.52,198.44,9.77452506]
["bitfinex","SOLUSD",1735660427165,1.5649,198.52,198.45,9.77452506]
["bitfinex","SOLUSD",1735660430273,1.5649,198.52,198.45,147.37452506]
["bitfinex","SOLUSD",1735660433889,1.5649,198.52,198.45,137.6]
["bitfinex","SOLUSD",1735660436290,1.5649,198.52,198.44,137.6]
["bitfinex","SOLUSD",1735660436687,1.43199105,198.52,198.44,137.6]
["bitfinex","SOLUSD",1735660438086,1.43199105,198.52,198.44,147.37452506]
["bitfinex","SOLUSD",1735660438503,1.43199105,198.52,198.44,137.6]
["bitfinex","SOLUSD",1735660442389,1.43199105,198.52,198.43,147.37452506]
["bitfinex","SOLUSD",1735660443497,1.43199105,198.52,198.44,9.77452506]
["bitfinex","SOLUSD",1735660443880,1.43199105,198.52,198.43,147.37452506]
["bitfinex","SOLUSD",1735660445499,1.43199105,198.52,198.45,9.77452506]
["bitfinex","SOLUSD",1735660446707,1.43199105,198.52,198.44,9.77452506]
["bitfinex","SOLUSD",1735660447207,1.43199105,198.52,198.45,9.77452506]
["bitfinex","SOLUSD",1735660447389,1.6642,198.57,198.51,9.77452506]
["bitfinex","SOLUSD",1735660447588,1.6642,198.57,198.53,9.77452506]
["bitfinex","SOLUSD",1735660448401,1.6642,198.57,198.52,29.77452506]
["bitfinex","SOLUSD",1735660449890,1.6642,198.57,198.53,9.77452506]
["bitfinex","SOLUSD",1735660450092,1.6642,198.57,198.54,9.77452506]
["bitfinex","SOLUSD",1735660450405,1.6642,198.57,198.53,9.77452506]
["bitfinex","SOLUSD",1735660450586,25.361284,198.62,198.53,9.77452506]
["bitfinex","SOLUSD",1735660451796,1.5844,198.62,198.53,9.77452506]
["bitfinex","SOLUSD",1735660451996,1.5844,198.62,198.55,9.77452506]
["bitfinex","SOLUSD",1735660452193,1.5844,198.62,198.56,9.77452506]
["bitfinex","SOLUSD",1735660452890,1.5844,198.62,198.55,9.77452506]
["bitfinex","SOLUSD",1735660454322,1.5844,198.62,198.55,147.37452506]
["bitfinex","SOLUSD",1735660455314,1.5844,198.62,198.56,9.77452506]
["bitfinex","SOLUSD",1735660455985,1.5844,198.62,198.56,147.37452506]
["bitfinex","SOLUSD",1735660458417,1.5844,198.62,198.56,137.6]
["bitfinex","SOLUSD",1735660460307,1.5844,198.62,198.56,147.37452506]
["bitfinex","SOLUSD",1735660462624,27.6897,198.67,198.57,9.77452506]
["bitfinex","SOLUSD",1735660464100,7.6897,198.67,198.59,9.77452506]
["bitfinex","SOLUSD",1735660464312,1.5844,198.67,198.6,147.37452506]
["bitfinex","SOLUSD",1735660464512,1.5844,198.67,198.61,9.77452506]
["bitfinex","SOLUSD",1735660466216,1.5844,198.67,198.6,137.6]
["bitfinex","SOLUSD",1735660466796,1.5844,198.67,198.6,147.37452506]
["bitfinex","SOLUSD",1735660466997,1.5844,198.67,198.6,137.6]
["bitfinex","SOLUSD",1735660467798,1.5844,198.67,198.6,147.37452506]
["bitfinex","SOLUSD",1735660468534,1.5844,198.67,198.6,137.6]
["bitfinex","SOLUSD",1735660469418,1.5844,198.67,198.58,147.37452506]
["bitfinex","SOLUSD",1735660471115,1.5844,198.67,198.59,9.77452506]
["bitfinex","SOLUSD",1735660471316,1.5844,198.67,198.58,147.37452506]
["bitfinex","SOLUSD",1735660472329,1.5844,198.67,198.55,150.1909]
["bitfinex","SOLUSD",1735660472514,23.776884,198.66,198.55,137.6]
["bitfinex","SOLUSD",1735660472716,23.776884,198.64,198.55,137.6]
["bitfinex","SOLUSD",1735660474039,23.776884,198.64,198.55,147.37452506]
["bitfinex","SOLUSD",1735660474241,23.776884,198.64,198.55,137.6]
["bitfinex","SOLUSD",1735660475451,6.3217,198.65,198.55,147.37452506]
["bitfinex","SOLUSD",1735660477553,23.776884,198.64,198.55,137.6]
["bitfinex","SOLUSD",1735660477740,23.776884,198.64,198.55,147.37452506]
["bitfinex","SOLUSD",1735660478447,23.776884,198.64,198.55,9.77452506]
["bitfinex","SOLUSD",1735660479126,6.3217,198.65,198.55,9.77452506]
["bitfinex","SOLUSD",1735660479336,6.3217,198.65,198.56,9.77452506]
["bitfinex","SOLUSD",1735660481139,6.3217,198.65,198.55,9.77452506]
["bitfinex","SOLUSD",1735660481342,6.3217,198.65,198.54,9.77452506]
["bitfinex","SOLUSD",1735660481633,6.3217,198.65,198.55,9.77452506]
["bitfinex","SOLUSD",1735660482111,6.3217,198.65,198.56,9.77452506]
["bitfinex","SOLUSD",1735660482511,23.776884,198.64,198.54,147.37452506]
["bitfinex","SOLUSD",1735660482923,6.3217,198.65,198.57,9.77452506]
["bitfinex","SOLUSD",1735660483126,1.5844,198.67,198.6,29.77452506]
["bitfinex","SOLUSD",1735660483737,1.5844,198.67,198.61,9.77452506]
["bitfinex","SOLUSD",1735660485021,1.5844,198.67,198.6,29.77452506]
["bitfinex","SOLUSD",1735660485216,1.5844,198.67,198.6,20.0]
["bitfinex","SOLUSD",1735660485726,23.776884,198.66,198.54,137.6]
["bitfinex","SOLUSD",1735660485925,23.776884,198.66,198.56,9.77452506]
["bitfinex","SOLUSD",1735660486738,21.5844,198.67,198.56,9.77452506]
["bitfinex","SOLUSD",1735660487623,23.776884,198.66,198.56,9.77452506]
["bitfinex","SOLUSD",1735660487829,23.776884,198.66,198.54,9.77452506]
["bitfinex","SOLUSD",1735660488134,23.776884,198.64,198.54,20.0]
["bitfinex","SOLUSD",1735660488340,23.776884,198.64,198.55,20.0]
["bitfinex","SOLUSD",1735660488541,23.776884,198.64,198.52,147.37452506]
["bitfinex","SOLUSD",1735660488838,23.776884,198.62,198.49,9.77452506]
["bitfinex","SOLUSD",1735660489343,23.776884,198.62,198.49,147.37452506]
["bitfinex","SOLUSD",1735660489655,23.776884,198.62,198.5,9.77452506]
["bitfinex","SOLUSD",1735660490946,23.776884,198.62,198.49,9.77452506]
["bitfinex","SOLUSD",1735660491620,23.776884,198.58,198.48,9.77452506]
["bitfinex","SOLUSD",1735660491834,23.776884,198.6,198.49,9.77452506]
["bitfinex","SOLUSD",1735660492034,23.776884,198.6,198.5,9.77452506]
["bitfinex","SOLUSD",1735660492234,23.776884,198.6,198.49,9.77452506]
["bitfinex","SOLUSD",1735660493326,23.776884,198.6,198.48,9.77452506]
["bitfinex","SOLUSD",1735660495561,23.776884,198.6,198.49,9.77452506]
["bitfinex","SOLUSD",1735660496073,23.776884,198.6,198.48,9.77452506]
["bitfinex","SOLUSD",1735660496463,23.776884,198.6,198.47,9.77452506]
["bitfinex","SOLUSD",1735660497165,23.776884,198.6,198.49,9.77452506]
["bitfinex","SOLUSD",1735660497333,23.776884,198.6,198.5,9.77452506]
["bitfinex","SOLUSD",1735660497535,8.1347,198.61,198.51,147.37452506]
["bitfinex","SOLUSD",1735660497751,8.1347,198.61,198.53,9.77452506]
["bitfinex","SOLUSD",1735660499267,8.1347,198.61,198.52,147.37452506]
["bitfinex","SOLUSD",1735660499839,8.1347,198.61,198.52,137.6]
["bitfinex","SOLUSD",1735660500047,23.776884,198.6,198.52,137.6]
["bitfinex","SOLUSD",1735660500349,23.776884,198.6,198.47,147.37452506]
["bitfinex","SOLUSD",1735660500546,23.776884,198.58,198.47,137.6]
["bitfinex","SOLUSD",1735660500856,23.776884,198.58,198.46,9.77452506]
["bitfinex","SOLUSD",1735660502443,1.52,198.59,198.54,9.77452506]
["bitfinex","SOLUSD",1735660502667,1.52,198.59,198.56,9.77452506]
["bitfinex","SOLUSD",1735660502970,1.52,198.59,198.54,9.77452506]
["bitfinex","SOLUSD",1735660503468,1.52,198.59,198.55,9.77452506]
["bitfinex","SOLUSD",1735660504044,1.52,198.59,198.53,137.6]
["bitfinex","SOLUSD",1735660504238,1.52,198.59,198.53,147.37452506]
["bitfinex","SOLUSD",1735660504758,9.40312595,198.69,198.58,147.37452506]
["bitfinex","SOLUSD",1735660504958,9.40312595,198.69,198.61,29.77452506]
["bitfinex","SOLUSD",1735660505165,1.52,198.69,198.61,20.0]
["bitfinex","SOLUSD",1735660506342,1.52,198.69,198.6,147.37452506]
["bitfinex","SOLUSD",1735660506850,1.52,198.69,198.6,137.6]
["bitfinex","SOLUSD",1735660507361,21.52,198.69,198.6,137.6]
["bitfinex","SOLUSD",1735660507958,23.776884,198.68,198.6,137.6]
["bitfinex","SOLUSD",1735660508144,23.776884,198.68,198.55,9.77452506]
["bitfinex","SOLUSD",1735660508878,23.776884,198.68,198.55,20.0]
["bitfinex","SOLUSD",1735660509357,20.0,198.65,198.54,9.77452506]
["bitfinex","SOLUSD",1735660509560,23.776884,198.64,198.53,147.37452506]
["bitfinex","SOLUSD",1735660509888,23.776884,198.64,198.53,137.6]
["bitfinex","SOLUSD",1735660509889,6.019,198.63,198.53,137.6]
["bitfinex","SOLUSD",1735660510065,1.5767,198.62,198.53,137.6]
["bitfinex","SOLUSD",1735660510260,1.5767,198.62,198.53,152.85680772]
["bitfinex","SOLUSD",1735660511495,1.5767,198.62,198.55,15.25680772]
["bitfinex","SOLUSD",1735660511663,1.5767,198.62,198.54,15.25680772]
["bitfinex","SOLUSD",1735660512376,1.5767,198.62,198.56,15.25680772]
["bitfinex","SOLUSD",1735660512573,1.5767,198.62,198.57,152.85680772]
["bitfinex","SOLUSD",1735660512779,1.5767,198.67,198.59,15.25680772]
["bitfinex","SOLUSD",1735660515387,1.5767,198.67,198.58,152.85680772]
["bitfinex","SOLUSD",1735660516493,1.5767,198.67,198.58,137.6]
["bitfinex","SOLUSD",1735660517074,23.776884,198.66,198.56,15.25680772]
["bitfinex","SOLUSD",1735660517402,23.776884,198.66,198.55,15.25680772]
["bitfinex","SOLUSD",1735660517692,23.776884,198.66,198.53,15.25680772]
["bitfinex","SOLUSD",1735660517867,23.776884,198.66,198.54,15.25680772]
["bitfinex","SOLUSD",1735660518580,23.776884,198.66,198.52,15.25680772]
["bitfinex","SOLUSD",1735660520877,23.776884,198.66,198.53,35.25680772]
["bitfinex","SOLUSD",1735660521107,23.776884,198.66,198.54,15.25680772]
["bitfinex","SOLUSD",1735660521890,1.5767,198.67,198.56,15.25680772]
["bitfinex","SOLUSD",1735660522195,23.776884,198.66,198.56,15.25680772]
["bitfinex","SOLUSD",1735660522571,23.776884,198.66,198.55,15.25680772]
["bitfinex","SOLUSD",1735660522770,23.776884,198.66,198.55,35.25680772]
["bitfinex","SOLUSD",1735660524799,23.776884,198.66,198.55,20.0]
["bitfinex","SOLUSD",1735660525401,23.776884,198.66,198.54,15.25680772]
["bitfinex","SOLUSD",1735660525979,23.776884,198.66,198.55,15.25680772]
["bitfinex","SOLUSD",1735660526385,23.776884,198.66,198.53,35.25680772]
["bitfinex","SOLUSD",1735660526694,23.776884,198.66,198.53,20.0]
["bitfinex","SOLUSD",1735660527088,23.776884,198.6,198.5,137.6]
["bitfinex","SOLUSD",1735660527282,6.1626,198.59,198.5,152.85680772]
["bitfinex","SOLUSD",1735660527887,6.1626,198.59,198.52,15.25680772]
["bitfinex","SOLUSD",1735660528493,6.1626,198.59,198.51,15.25680772]
["bitfinex","SOLUSD",1735660529183,6.1626,198.59,198.5,152.85680772]
["bitfinex","SOLUSD",1735660529489,6.1626,198.59,198.49,15.25680772]
["bitfinex","SOLUSD",1735660529894,6.1626,198.59,198.5,15.25680772]
["bitfinex","SOLUSD",1735660530302,6.1626,198.59,198.48,137.6]
["bitfinex","SOLUSD",1735660530510,6.1626,198.59,198.48,152.85680772]
["bitfinex","SOLUSD",1735660530694,23.776884,198.58,198.48,137.6]
["bitfinex","SOLUSD",1735660530880,23.776884,198.58,198.46,15.25680772]
["bitfinex","SOLUSD",1735660531707,23.776884,198.56,198.46,15.25680772]
["bitfinex","SOLUSD",1735660532200,23.776884,198.56,198.46,9.77058785]
["bitfinex","SOLUSD",1735660532374,23.776884,198.56,198.48,9.77058785]
["bitfinex","SOLUSD",1735660532574,1.604,198.57,198.48,9.77058785]
["bitfinex","SOLUSD",1735660535204,1.604,198.57,198.49,9.77058785]
["bitfinex","SOLUSD",1735660535393,1.604,198.57,198.5,9.77058785]
["bitfinex","SOLUSD",1735660535593,1.604,198.57,198.51,9.77058785]
["bitfinex","SOLUSD",1735660536411,1.604,198.57,198.5,9.77058785]
["bitfinex","SOLUSD",1735660536790,1.604,198.57,198.49,9.77058785]
["bitfinex","SOLUSD",1735660536981,1.604,198.57,198.51,9.77058785]
["bitfinex","SOLUSD",1735660538412,1.604,198.57,198.5,9.77058785]
["bitfinex","SOLUSD",1735660539011,1.604,198.57,198.51,9.77058785]
["bitfinex","SOLUSD",1735660540601,1.604,198.57,198.53,9.77058785]
["bitfinex","SOLUSD",1735660540791,1.648,198.63,198.54,9.77058785]
["bitfinex","SOLUSD",1735660541386,1.648,198.63,198.56,9.77058785]
["bitfinex","SOLUSD",1735660542090,1.648,198.63,198.55,9.77058785]
["bitfinex","SOLUSD",1735660543813,1.648,198.63,198.55,8.45858785]
["bitfinex","SOLUSD",1735660544117,1.648,198.63,198.55,8.41302785]
["bitfinex","SOLUSD",1735660545115,1.648,198.63,198.54,167.37058785]
["bitfinex","SOLUSD",1735660546293,1.648,198.63,198.54,157.6]
["bitfinex","SOLUSD",1735660546499,1.648,198.63,198.54,157.4477]
["bitfinex","SOLUSD",1735660546900,1.648,198.63,198.54,167.21828785]
["bitfinex","SOLUSD",1735660547310,1.648,198.63,198.54,169.16314204]
["bitfinex","SOLUSD",1735660547824,1.648,198.63,198.54,157.4477]
["bitfinex","SOLUSD",1735660548119,1.648,198.63,198.54,169.16314204]
["bitfinex","SOLUSD",1735660549000,1.648,198.63,198.55,11.71544204]
["bitfinex","SOLUSD",1735660549400,1.648,198.63,198.56,11.71544204]
["bitfinex","SOLUSD",1735660549700,6.5064,198.64,198.55,12.5912]
["bitfinex","SOLUSD",1735660549701,1.5291,198.68,198.59,11.71544204]
["bitfinex","SOLUSD",1735660550301,1.5291,198.68,198.6,11.71544204]
["bitfinex","SOLUSD",1735660550502,1.5291,198.68,198.57,137.6]
["bitfinex","SOLUSD",1735660550503,1.5291,198.68,198.59,11.71544204]
["bitfinex","SOLUSD",1735660551001,1.5291,198.68,198.61,11.71544204]
["bitfinex","SOLUSD",1735660551201,1.5291,198.68,198.61,149.31544204]
["bitfinex","SOLUSD",1735660552924,1.5291,198.68,198.63,11.71544204]
["bitfinex","SOLUSD",1735660553222,1.5291,198.68,198.62,31.71544204]
["bitfinex","SOLUSD",1735660554401,1.5291,198.68,198.62,29.75515193]
["bitfinex","SOLUSD",1735660555424,1.5291,198.68,198.61,22.34205193]
["bitfinex","SOLUSD",1735660555626,1.5291,198.68,198.6,29.75515193]
["bitfinex","SOLUSD",1735660556400,1.5291,198.68,198.6,167.35515193]
["bitfinex","SOLUSD",1735660556618,1.5291,198.68,198.61,9.75515193]
["bitfinex","SOLUSD",1735660557923,1.5291,198.68,198.62,9.75515193]
["bitfinex","SOLUSD",1735660558518,1.5291,198.68,198.63,9.75515193]
["bitfinex","SOLUSD",1735660558711,1.5291,198.68,198.62,9.75515193]
["bitfinex","SOLUSD",1735660562130,1.5291,198.68,198.63,9.75515193]
["bitfinex","SOLUSD",1735660562311,1.5494,198.73,198.63,147.35515193]
["bitfinex","SOLUSD",1735660562712,1.5494,198.73,198.64,9.75515193]
["bitfinex","SOLUSD",1735660562913,1.5494,198.73,198.63,137.6]
["bitfinex","SOLUSD",1735660563323,1.5494,198.73,198.63,147.35515193]
["bitfinex","SOLUSD",1735660564000,1.5494,198.73,198.64,9.75515193]
["bitfinex","SOLUSD",1735660564928,1.5494,198.73,198.65,9.75515193]
["bitfinex","SOLUSD",1735660565130,1.5494,198.73,198.63,147.35515193]
["bitfinex","SOLUSD",1735660565528,1.5494,198.73,198.65,9.75515193]
["bitfinex","SOLUSD",1735660565729,1.5494,198.73,198.64,9.75515193]
["bitfinex","SOLUSD",1735660566838,1.5494,198.73,198.63,137.6]
["bitfinex","SOLUSD",1735660567008,1.5494,198.73,198.64,9.75515193]
["bitfinex","SOLUSD",1735660574756,1.5494,198.73,198.68,9.75515193]
["bitfinex","SOLUSD",1735660575744,1.5494,198.73,198.69,9.75515193]
["bitfinex","SOLUSD",1735660576045,1.5889,198.78,198.7,9.75515193]
["bitfinex","SOLUSD",1735660576922,1.5889,198.78,198.71,9.75515193]
["bitfinex","SOLUSD",1735660577326,0.1,198.8,198.76,9.75515193]
["bitfinex","SOLUSD",1735660577541,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660577743,0.1,198.8,198.74,147.35515193]
["bitfinex","SOLUSD",1735660578214,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660578419,0.1,198.8,198.74,137.6]
["bitfinex","SOLUSD",1735660578843,0.1,198.8,198.74,147.35515193]
["bitfinex","SOLUSD",1735660579149,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660579444,0.1,198.8,198.74,147.35515193]
["bitfinex","SOLUSD",1735660581232,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660583432,0.1,198.8,198.74,147.35515193]
["bitfinex","SOLUSD",1735660583744,0.1,198.8,198.74,9.75515193]
["bitfinex","SOLUSD",1735660583921,0.1,198.8,198.71,150.1806]
["bitfinex","SOLUSD",1735660583922,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660586432,0.1,198.8,198.74,29.75515193]
["bitfinex","SOLUSD",1735660586627,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660586828,0.1,198.8,198.76,9.75515193]
["bitfinex","SOLUSD",1735660588445,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660591558,0.1,198.8,198.74,157.6]
["bitfinex","SOLUSD",1735660591559,0.1,198.8,198.76,9.75515193]
["bitfinex","SOLUSD",1735660592157,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660594569,0.1,198.8,198.74,137.6]
["bitfinex","SOLUSD",1735660594862,0.1,198.8,198.74,9.75515193]
["bitfinex","SOLUSD",1735660595047,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660595251,0.1,198.8,198.77,9.75515193]
["bitfinex","SOLUSD",1735660595967,0.1,198.8,198.76,9.75515193]
["bitfinex","SOLUSD",1735660596871,0.1,198.8,198.74,9.75515193]
["bitfinex","SOLUSD",1735660597460,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660599055,0.1,198.8,198.76,9.75515193]
["bitfinex","SOLUSD",1735660599875,0.1,198.8,198.77,9.75515193]
["bitfinex","SOLUSD",1735660600164,0.1,198.8,198.76,9.75515193]
["bitfinex","SOLUSD",1735660602073,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660602476,0.1,198.8,198.74,9.75515193]
["bitfinex","SOLUSD",1735660602771,0.1,198.8,198.75,9.75515193]
["bitfinex","SOLUSD",1735660603174,0.1,198.8,198.74,9.75515193]
["bitfinex","SOLUSD",1735660603358,0.1,198.8,198.73,9.75515193]
["bitfinex","SOLUSD",1735660603559,0.1,198.8,198.72,147.35515193]
["bitfinex","SOLUSD",1735660605174,0.1,198.8,198.73,9.75515193]
["bitfinex","SOLUSD",1735660607274,0.1,198.8,198.74,9.75515193]
["bitfinex","SOLUSD",1735660607574,0.1,198.8,198.73,9.75515193]
["bitfinex","SOLUSD",1735660607961,0.1,198.8,198.72,9.75515193]
["bitfinex","SOLUSD",1735660608169,0.1,198.8,198.71,9.75515193]
["bitfinex","SOLUSD",1735660608878,0.1,198.8,198.72,9.75515193]
["bitfinex","SOLUSD",1735660609455,0.1,198.8,198.73,9.75515193]
["bitfinex","SOLUSD",1735660609655,0.1,198.8,198.73,9.74570077]
["bitfinex","SOLUSD",1735660609856,0.1,198.8,198.74,9.74570077]
["bitfinex","SOLUSD",1735660610181,0.1,198.8,198.75,9.74570077]
["bitfinex","SOLUSD",1735660610370,0.1,198.8,198.74,9.74570077]
["bitfinex","SOLUSD",1735660611208,0.1,198.8,198.7,150.1817]
["bitfinex","SOLUSD",1735660611209,0.1,198.8,198.73,9.74570077]
["bitfinex","SOLUSD",1735660611779,30.311584,198.78,198.69,9.74570077]
["bitfinex","SOLUSD",1735660611949,6.5347,198.78,198.63,143.8083]
["bitfinex","SOLUSD",1735660612149,23.776884,198.77,198.66,9.74570077]
["bitfinex","SOLUSD",1735660612571,20.0,198.74,198.6,176.58280308]
["bitfinex","SOLUSD",1735660612777,23.776884,198.72,198.63,9.74570077]
["bitfinex","SOLUSD",1735660612973,1.5922,198.73,198.63,9.74570077]
["bitfinex","SOLUSD",1735660613173,1.5922,198.73,198.65,9.74570077]
["bitfinex","SOLUSD",1735660613374,1.5922,198.73,198.67,9.74570077]
["bitfinex","SOLUSD",1735660613581,1.5922,198.73,198.68,9.74570077]
["bitfinex","SOLUSD",1735660614683,1.5922,198.73,198.69,9.74570077]
["bitfinex","SOLUSD",1735660615381,1.5922,198.73,198.68,9.74570077]
["bitfinex","SOLUSD",1735660615883,1.5922,198.73,198.67,9.74570077]
["bitfinex","SOLUSD",1735660619460,1.5922,198.73,198.68,9.74570077]
["bitfinex","SOLUSD",1735660620967,1.5922,198.73,198.67,9.74570077]
["bitfinex","SOLUSD",1735660621168,1.5922,198.73,198.66,9.74570077]
["bitfinex","SOLUSD",1735660623067,1.5922,198.73,198.67,9.74570077]
["bitfinex","SOLUSD",1735660623273,1.5922,198.73,198.68,9.74570077]
["bitfinex","SOLUSD",1735660623580,1.5922,198.73,198.67,9.74570077]
["bitfinex","SOLUSD",1735660625098,1.5922,198.73,198.68,9.74570077]
["bitfinex","SOLUSD",1735660625684,1.5922,198.73,198.67,9.74570077]
["bitfinex","SOLUSD",1735660625888,1.5922,198.73,198.68,9.74570077]
["bitfinex","SOLUSD",1735660626087,1.5922,198.73,198.67,9.74570077]
["bitfinex","SOLUSD",1735660626287,1.5922,198.73,198.66,9.74570077]
["bitfinex","SOLUSD",1735660626601,1.5922,198.73,198.68,9.74570077]
["bitfinex","SOLUSD",1735660628107,1.5922,198.73,198.69,9.74570077]
["bitfinex","SOLUSD",1735660628305,1.5922,198.73,198.64,157.6]
["bitfinex","SOLUSD",1735660628598,1.5922,198.73,198.67,9.74570077]
["bitfinex","SOLUSD",1735660628783,1.0922,198.73,198.67,9.74570077]
["bitfinex","SOLUSD",1735660629804,1.0922,198.73,198.68,9.74570077]
["bitfinex","SOLUSD",1735660629975,6.5347,198.78,198.68,147.34570077]
["bitfinex","SOLUSD",1735660630176,6.5347,198.78,198.68,137.6]
["bitfinex","SOLUSD",1735660630591,23.776884,198.77,198.68,137.6]
["bitfinex","SOLUSD",1735660631400,23.776884,198.77,198.68,147.34570077]
["bitfinex","SOLUSD",1735660631699,25.328584,198.77,198.68,147.34570077]
["bitfinex","SOLUSD",1735660633079,1.5517,198.77,198.72,9.74570077]
["bitfinex","SOLUSD",1735660634878,0.1,198.8,198.73,9.74570077]
["bitfinex","SOLUSD",1735660635296,0.1,198.8,198.72,147.34570077]
["bitfinex","SOLUSD",1735660637096,0.1,198.8,198.72,147.34630509]
["bitfinex","SOLUSD",1735660638682,0.1,198.8,198.73,9.74630509]
["bitfinex","SOLUSD",1735660639001,0.1,198.8,198.72,137.6]
["bitfinex","SOLUSD",1735660639211,0.1,198.8,198.74,9.74630509]
["bitfinex","SOLUSD",1735660640130,0.1,198.8,198.73,9.74630509]
["bitfinex","SOLUSD",1735660641426,0.0001,198.8,198.79,225.25840945]
["bitfinex","SOLUSD",1735660641632,7.88312595,198.9,198.82,20.0]
["bitfinex","SOLUSD",1735660641925,9.43482595,198.93,198.86,9.74630509]
["bitfinex","SOLUSD",1735660642419,7.88312595,198.93,198.89,137.6]
["bitfinex","SOLUSD",1735660643011,7.88312595,198.93,198.9,9.74630509]
["bitfinex","SOLUSD",1735660643192,29.45482595,199.0,198.91,147.34630509]
["bitfinex","SOLUSD",1735660644087,21.5717,199.0,198.91,147.34630509]
["bitfinex","SOLUSD",1735660644309,21.5717,199.0,198.88,29.74630509]
["bitfinex","SOLUSD",1735660644490,23.776884,198.99,198.88,29.74630509]
["bitfinex","SOLUSD",1735660644685,23.776884,198.99,198.89,9.74630509]
["bitfinex","SOLUSD",1735660644895,23.776884,198.99,198.88,167.34630509]
["bitfinex","SOLUSD",1735660645103,23.776884,198.99,198.88,29.74630509]
["bitfinex","SOLUSD",1735660645907,23.776884,198.99,198.87,9.74630509]
["bitfinex","SOLUSD",1735660646211,23.776884,198.99,198.85,9.74630509]
["bitfinex","SOLUSD",1735660646388,23.776884,198.99,198.86,9.74630509]
["bitfinex","SOLUSD",1735660646596,23.776884,198.99,198.85,29.74630509]
["bitfinex","SOLUSD",1735660648202,23.776884,198.99,198.86,9.74630509]
["bitfinex","SOLUSD",1735660648690,23.776884,198.99,198.85,29.74630509]
["bitfinex","SOLUSD",1735660649087,23.776884,198.99,198.86,9.74630509]
["bitfinex","SOLUSD",1735660651515,23.776884,198.99,198.88,9.74630509]
["bitfinex","SOLUSD",1735660651810,21.5717,199.0,198.89,9.74630509]
["bitfinex","SOLUSD",1735660652196,21.5717,199.0,198.88,9.74630509]
["bitfinex","SOLUSD",1735660652600,23.776884,198.99,198.88,9.74630509]
["bitfinex","SOLUSD",1735660652797,23.776884,198.99,198.87,9.74630509]
["bitfinex","SOLUSD",1735660653506,23.776884,198.99,198.86,9.74630509]
["bitfinex","SOLUSD",1735660654805,23.776884,198.99,198.87,9.74630509]
["bitfinex","SOLUSD",1735660656481,23.776884,198.99,198.85,167.34630509]
["bitfinex","SOLUSD",1735660656695,23.776884,198.99,198.86,9.74630509]
["bitfinex","SOLUSD",1735660658719,23.776884,198.95,198.84,9.74630509]
["bitfinex","SOLUSD",1735660658923,23.776884,198.95,198.86,9.74630509]
["bitfinex","SOLUSD",1735660659114,20.0,198.97,198.87,9.74630509]
["bitfinex","SOLUSD",1735660659618,23.776884,198.96,198.87,9.74630509]
["bitfinex","SOLUSD",1735660660022,23.776884,198.96,198.88,9.74630509]
["bitfinex","SOLUSD",1735660661630,23.776884,198.96,198.87,9.74630509]
["bitfinex","SOLUSD",1735660666426,21.5717,199.0,198.9,9.74630509]
["bitfinex","SOLUSD",1735660666627,23.776884,198.99,198.9,9.74630509]
["bitfinex","SOLUSD",1735660666930,23.776884,198.99,198.83,150.173]
["bitfinex","SOLUSD",1735660666931,23.776884,198.99,198.86,20.0]
["bitfinex","SOLUSD",1735660667128,21.5717,199.0,198.9,9.74630509]
["bitfinex","SOLUSD",1735660667425,23.776884,198.99,198.9,9.74630509]
["bitfinex","SOLUSD",1735660667631,23.776884,198.99,198.89,9.74630509]
["bitfinex","SOLUSD",1735660673434,23.776884,198.99,198.89,9.72932803]
["bitfinex","SOLUSD",1735660674031,23.776884,198.99,198.91,9.72932803]
["bitfinex","SOLUSD",1735660674331,23.776884,198.99,198.86,137.6]
["bitfinex","SOLUSD",1735660674332,21.5717,199.0,198.93,9.72932803]
["bitfinex","SOLUSD",1735660674534,21.5717,199.0,198.94,9.72932803]
["bitfinex","SOLUSD",1735660675633,21.5717,199.0,198.95,9.72932803]
["bitfinex","SOLUSD",1735660675834,20.02,199.0,198.96,9.72932803]
["bitfinex","SOLUSD",1735660676035,20.02,199.0,198.97,9.72932803]
["bitfinex","SOLUSD",1735660678337,20.02,199.0,198.96,9.72932803]
["bitfinex","SOLUSD",1735660678529,20.02,199.0,198.93,9.72932803]
["bitfinex","SOLUSD",1735660678728,20.02,199.0,198.92,137.6]
["bitfinex","SOLUSD",1735660678923,20.02,199.0,198.93,9.72932803]
["bitfinex","SOLUSD",1735660679121,20.02,199.0,198.94,9.72932803]
["bitfinex","SOLUSD",1735660679720,20.02,199.0,198.95,9.72932803]
["bitfinex","SOLUSD",1735660679922,20.02,199.0,198.94,9.72932803]
["bitfinex","SOLUSD",1735660681944,20.02,199.0,198.93,9.72932803]
["bitfinex","SOLUSD",1735660682133,20.02,199.0,198.92,137.6]
["bitfinex","SOLUSD",1735660682442,20.02,199.0,198.93,9.72932803]
["bitfinex","SOLUSD",1735660682831,20.02,199.0,198.94,9.72932803]
["bitfinex","SOLUSD",1735660684547,20.02,199.0,198.93,147.32932803]
["bitfinex","SOLUSD",1735660684726,20.02,199.0,198.93,9.72932803]
["bitfinex","SOLUSD",1735660685122,20.02,199.0,198.93,29.72546297]
["bitfinex","SOLUSD",1735660685534,20.02,199.0,198.93,20.0]
["bitfinex","SOLUSD",1735660685729,20.02,199.0,198.92,9.72546297]
["bitfinex","SOLUSD",1735660686517,20.02,199.0,198.93,9.72546297]
["bitfinex","SOLUSD",1735660687752,20.02,199.0,198.94,9.72546297]
["bitfinex","SOLUSD",1735660688945,20.02,199.0,198.94,147.32546297]
["bitfinex","SOLUSD",1735660689764,20.02,199.0,198.94,146.82546297]
["bitfinex","SOLUSD",1735660691547,20.02,199.0,198.94,137.1]
["bitfinex","SOLUSD",1735660691918,20.02,199.0,198.93,29.72546297]
["bitfinex","SOLUSD",1735660692118,20.02,199.0,198.93,20.0]
["bitfinex","SOLUSD",1735660692522,8.0062,198.99,198.9,146.82546297]
["bitfinex","SOLUSD",1735660692742,8.0062,198.99,198.9,137.1]
["bitfinex","SOLUSD",1735660693763,8.0062,198.99,198.9,146.82546297]
["bitfinex","SOLUSD",1735660694854,8.0062,198.99,198.9,9.72546297]
["bitfinex","SOLUSD",1735660695044,8.0062,198.99,198.88,20.0]
["bitfinex","SOLUSD",1735660695443,8.0062,198.99,198.9,9.72546297]
["bitfinex","SOLUSD",1735660696278,23.776884,198.98,198.88,137.1]
["bitfinex","SOLUSD",1735660696435,23.776884,198.98,198.85,26.66327817]
["bitfinex","SOLUSD",1735660696436,23.776884,198.98,198.87,9.72546297]
["bitfinex","SOLUSD",1735660696646,23.776884,198.98,198.86,9.72546297]
["bitfinex","SOLUSD",1735660696940,23.776884,198.98,198.85,152.74944114]
["bitfinex","SOLUSD",1735660697253,23.776884,198.98,198.85,146.82546297]
["bitfinex","SOLUSD",1735660697770,23.776884,198.98,198.85,9.72546297]
["bitfinex","SOLUSD",1735660698070,23.776884,198.98,198.81,156.1796]
["bitfinex","SOLUSD",1735660698071,23.776884,198.98,198.83,9.72546297]
["bitfinex","SOLUSD",1735660698566,23.776884,198.98,198.84,29.72546297]
["bitfinex","SOLUSD",1735660699752,23.776884,198.98,198.84,20.0]
["bitfinex","SOLUSD",1735660700739,23.776884,198.98,198.84,29.72546297]
["bitfinex","SOLUSD",1735660704841,23.776884,198.98,198.84,20.0]
["bitfinex","SOLUSD",1735660705041,23.776884,198.98,198.84,29.72546297]
["bitfinex","SOLUSD",1735660706772,23.776884,198.98,198.85,9.72546297]
["bitfinex","SOLUSD",1735660712169,23.776884,198.94,198.85,9.72546297]
["bitfinex","SOLUSD",1735660713079,23.776884,198.94,198.87,9.72546297]
["bitfinex","SOLUSD",1735660713372,23.776884,198.94,198.86,9.72546297]
["bitfinex","SOLUSD",1735660715276,23.776884,198.94,198.87,9.72546297]
["bitfinex","SOLUSD",1735660715580,23.776884,198.94,198.86,9.72546297]
["bitfinex","SOLUSD",1735660716571,8.0942,198.93,198.81,137.1]
["bitfinex","SOLUSD",1735660716776,8.0942,198.93,198.85,9.72546297]
["bitfinex","SOLUSD",1735660718873,8.0942,198.93,198.86,9.72546297]
["bitfinex","SOLUSD",1735660722459,8.0942,198.93,198.81,137.1]
["bitfinex","SOLUSD",1735660722660,8.0942,198.93,198.85,9.72546297]
["bitfinex","SOLUSD",1735660722967,8.0942,198.93,198.86,9.72546297]
["bitfinex","SOLUSD",1735660723564,8.0942,198.93,198.85,9.72546297]
["bitfinex","SOLUSD",1735660725993,8.0942,198.93,198.86,9.72546297]
["bitfinex","SOLUSD",1735660726960,8.0942,198.93,198.87,9.72546297]
["bitfinex","SOLUSD",1735660729676,8.0942,198.93,198.86,9.72546297]
["bitfinex","SOLUSD",1735660730684,8.0942,198.93,198.85,9.72546297]
["bitfinex","SOLUSD",1735660730875,8.0942,198.93,198.84,9.72546297]
["bitfinex","SOLUSD",1735660731074,8.0942,198.93,198.85,9.72546297]
["bitfinex","SOLUSD",1735660735379,8.0942,198.93,198.86,9.72546297]
["bitfinex","SOLUSD",1735660735577,8.0942,198.93,198.85,9.72546297]
["bitfinex","SOLUSD",1735660736396,8.0942,198.93,198.81,137.1]
["bitfinex","SOLUSD",1735660736609,8.0942,198.93,198.85,9.72546297]
["bitfinex","SOLUSD",1735660737193,8.0942,198.93,198.86,9.72546297]
["bitfinex","SOLUSD",1735660739894,1.6053,198.93,198.86,9.72546297]
["bitfinex","SOLUSD",1735660740492,1.6053,198.93,198.85,9.72546297]
["bitfinex","SOLUSD",1735660740676,1.6053,198.93,198.84,9.72546297]
["bitfinex","SOLUSD",1735660741796,1.6053,198.93,198.85,9.72546297]
["bitfinex","SOLUSD",1735660744497,23.776884,198.9,198.8,5.92397817]
["bitfinex","SOLUSD",1735660744674,23.776884,198.9,198.81,9.72546297]
["bitfinex","SOLUSD",1735660745070,23.776884,198.9,198.8,9.72546297]
["bitfinex","SOLUSD",1735660746801,23.776884,198.9,198.81,9.72546297]
["bitfinex","SOLUSD",1735660747812,23.776884,198.88,198.75,149.6784]
["bitfinex","SOLUSD",1735660748109,23.776884,198.88,198.79,9.72546297]
["bitfinex","SOLUSD",1735660749392,23.776884,198.88,198.78,20.0]
["bitfinex","SOLUSD",1735660749599,23.776884,198.88,198.79,9.72546297]
["bitfinex","SOLUSD",1735660749775,8.0811,198.83,198.7,20.148942]
["bitfinex","SOLUSD",1735660749981,28.0811,198.83,198.7,9.72546297]
["bitfinex","SOLUSD",1735660750284,23.776884,198.82,198.69,7.74341038]
["bitfinex","SOLUSD",1735660750511,23.776884,198.76,198.64,7.74341038]
["bitfinex","SOLUSD",1735660750706,23.776884,198.76,198.68,9.72546297]
["bitfinex","SOLUSD",1735660750914,1.6084,198.78,198.71,9.72546297]
["bitfinex","SOLUSD",1735660752704,1.6084,198.78,198.7,9.72546297]
["bitfinex","SOLUSD",1735660752908,23.776884,198.77,198.68,9.72546297]
["bitfinex","SOLUSD",1735660753404,23.776884,198.77,198.67,9.72546297]
["bitfinex","SOLUSD",1735660753593,23.776884,198.77,198.7,9.72546297]
["bitfinex","SOLUSD",1735660753817,23.776884,198.77,198.69,9.72546297]
["bitfinex","SOLUSD",1735660754111,23.776884,198.77,198.68,9.72546297]
["bitfinex","SOLUSD",1735660754898,23.776884,198.77,198.67,9.72546297]
["bitfinex","SOLUSD",1735660755289,23.776884,198.77,198.66,9.72546297]
["bitfinex","SOLUSD",1735660755487,23.776884,198.77,198.68,9.72546297]
["bitfinex","SOLUSD",1735660756709,1.6084,198.78,198.71,9.72546297]
["bitfinex","SOLUSD",1735660757005,1.6084,198.78,198.72,9.72546297]
["bitfinex","SOLUSD",1735660757314,1.6084,198.78,198.71,9.72546297]
["bitfinex","SOLUSD",1735660757815,1.6084,198.78,198.73,9.72546297]
["bitfinex","SOLUSD",1735660758021,1.6084,198.78,198.67,12.5831]
["bitfinex","SOLUSD",1735660758022,8.0811,198.83,198.74,9.72546297]
["bitfinex","SOLUSD",1735660758319,8.0811,198.83,198.75,9.72546297]
["bitfinex","SOLUSD",1735660758677,8.0811,198.83,198.74,9.72546297]
["bitfinex","SOLUSD",1735660759083,8.0811,198.83,198.75,9.72546297]
["bitfinex","SOLUSD",1735660759716,8.0811,198.83,198.77,9.72546297]
["bitfinex","SOLUSD",1735660760010,8.0811,198.88,198.8,9.72546297]
["bitfinex","SOLUSD",1735660760220,8.0811,198.88,198.78,9.72546297]
["bitfinex","SOLUSD",1735660760513,23.776884,198.87,198.78,9.72546297]
["bitfinex","SOLUSD",1735660760693,23.776884,198.87,198.77,9.72546297]
["bitfinex","SOLUSD",1735660760888,8.0811,198.88,198.77,9.72546297]
["bitfinex","SOLUSD",1735660761706,23.776884,198.87,198.77,9.72546297]
["bitfinex","SOLUSD",1735660761899,8.0811,198.88,198.79,9.72546297]
["bitfinex","SOLUSD",1735660762620,23.776884,198.87,198.77,9.72546297]
["bitfinex","SOLUSD",1735660764322,23.776884,198.87,198.74,9.72546297]
["bitfinex","SOLUSD",1735660764491,23.776884,198.87,198.73,137.1]
["bitfinex","SOLUSD",1735660764699,20.0,198.84,198.71,9.72546297]
["bitfinex","SOLUSD",1735660764908,23.776884,198.83,198.71,9.72546297]
["bitfinex","SOLUSD",1735660765296,23.776884,198.83,198.72,9.72546297]
["bitfinex","SOLUSD",1735660765895,23.776884,198.83,198.73,9.72546297]
["bitfinex","SOLUSD",1735660766112,8.0811,198.88,198.74,9.72546297]
["bitfinex","SOLUSD",1735660766327,8.0811,198.88,198.75,9.72546297]
["bitfinex","SOLUSD",1735660766619,23.776884,198.87,198.76,9.72546297]
["bitfinex","SOLUSD",1735660766825,23.776884,198.87,198.74,9.72546297]
["bitfinex","SOLUSD",1735660768605,23.776884,198.87,198.73,157.1]
["bitfinex","SOLUSD",1735660768606,23.776884,198.87,198.75,9.72546297]
["bitfinex","SOLUSD",1735660770109,23.776884,198.87,198.77,9.72546297]
["bitfinex","SOLUSD",1735660770420,23.776884,198.87,198.76,9.72546297]
["bitfinex","SOLUSD",1735660772123,23.776884,198.87,198.75,9.72546297]
["bitfinex","SOLUSD",1735660772735,23.776884,198.87,198.73,166.82546297]
["bitfinex","SOLUSD",1735660772933,23.776884,198.83,198.73,29.72546297]
["bitfinex","SOLUSD",1735660773114,23.776884,198.83,198.73,20.0]
["bitfinex","SOLUSD",1735660773318,23.776884,198.83,198.72,9.72546297]
["bitfinex","SOLUSD",1735660773507,23.776884,198.83,198.73,20.0]
["bitfinex","SOLUSD",1735660774019,23.776884,198.83,198.72,9.72546297]
["bitfinex","SOLUSD",1735660774519,23.776884,198.83,198.73,9.72546297]
["bitfinex","SOLUSD",1735660774824,23.776884,198.83,198.72,9.72546297]
["bitfinex","SOLUSD",1735660775014,23.776884,198.83,198.71,9.72546297]
["bitfinex","SOLUSD",1735660775524,23.776884,198.81,198.7,137.1]
["bitfinex","SOLUSD",1735660775710,23.776884,198.79,198.68,9.72546297]
["bitfinex","SOLUSD",1735660776934,23.776884,198.79,198.69,9.72546297]
["bitfinex","SOLUSD",1735660777102,23.776884,198.79,198.68,9.72546297]
["bitfinex","SOLUSD",1735660777299,23.776884,198.79,198.66,9.72546297]
["bitfinex","SOLUSD",1735660777520,23.776884,198.79,198.67,29.72546297]
["bitfinex","SOLUSD",1735660777717,23.776884,198.79,198.68,9.72546297]
["bitfinex","SOLUSD",1735660778116,23.776884,198.79,198.67,29.72546297]
["bitfinex","SOLUSD",1735660778519,23.776884,198.79,198.67,20.0]
["bitfinex","SOLUSD",1735660779112,23.776884,198.79,198.66,9.72546297]
["bitfinex","SOLUSD",1735660781343,23.776884,198.77,198.64,9.72546297]
["bitfinex","SOLUSD",1735660781633,23.776884,198.77,198.6,143.564]
["bitfinex","SOLUSD",1735660781634,23.776884,198.77,198.65,9.72546297]
["bitfinex","SOLUSD",1735660782029,31.506284,198.73,198.61,9.72546297]
["bitfinex","SOLUSD",1735660782539,31.506284,198.73,198.56,137.1]
["bitfinex","SOLUSD",1735660782841,31.506284,198.73,198.59,9.72546297]
["bitfinex","SOLUSD",1735660783041,31.506284,198.73,198.62,9.72546297]
["bitfinex","SOLUSD",1735660783238,31.506284,198.73,198.61,9.72546297]
["bitfinex","SOLUSD",1735660783413,31.506284,198.73,198.6,9.72546297]
["bitfinex","SOLUSD",1735660784343,31.506284,198.73,198.59,20.0]
["bitfinex","SOLUSD",1735660784525,31.506284,198.73,198.6,9.72546297]
["bitfinex","SOLUSD",1735660785235,31.506284,198.73,198.59,157.1]
["bitfinex","SOLUSD",1735660785437,31.506284,198.73,198.6,9.72546297]
["bitfinex","SOLUSD",1735660786023,31.506284,198.73,198.59,166.82546297]
["bitfinex","SOLUSD",1735660786531,31.506284,198.73,198.59,157.1]
["bitfinex","SOLUSD",1735660786729,31.506284,198.73,198.6,9.72546297]
["bitfinex","SOLUSD",1735660786929,31.506284,198.73,198.59,157.1]
["bitfinex","SOLUSD",1735660787230,23.776884,198.69,198.55,137.1]
["bitfinex","SOLUSD",1735660787432,23.776884,198.67,198.55,137.1]
["bitfinex","SOLUSD",1735660787617,23.776884,198.67,198.55,29.72546297]
["bitfinex","SOLUSD",1735660788322,23.776884,198.67,198.58,9.72546297]
["bitfinex","SOLUSD",1735660788725,23.776884,198.67,198.57,9.72546297]
["bitfinex","SOLUSD",1735660788937,23.776884,198.67,198.56,9.72546297]
["bitfinex","SOLUSD",1735660789129,23.776884,198.67,198.57,9.72546297]
["bitfinex","SOLUSD",1735660789461,23.776884,198.67,198.58,9.72546297]
["bitfinex","SOLUSD",1735660789861,23.776884,198.67,198.59,9.72546297]
["bitfinex","SOLUSD",1735660790222,23.776884,198.67,198.58,9.72546297]
["bitfinex","SOLUSD",1735660791450,23.776884,198.67,198.57,9.72546297]
["bitfinex","SOLUSD",1735660791848,23.776884,198.67,198.58,9.72546297]
["bitfinex","SOLUSD",1735660792056,23.776884,198.67,198.59,9.72546297]
["bitfinex","SOLUSD",1735660792463,23.776884,198.67,198.58,9.72546297]
["bitfinex","SOLUSD",1735660793340,23.776884,198.67,198.56,9.72546297]
["bitfinex","SOLUSD",1735660793546,23.776884,198.67,198.57,9.72546297]
["bitfinex","SOLUSD",1735660795333,23.776884,198.67,198.59,9.72546297]
["bitfinex","SOLUSD",1735660796834,1.5592,198.68,198.62,9.72546297]
["bitfinex","SOLUSD",1735660797033,7.8188,198.73,198.65,9.72546297]
["bitfinex","SOLUSD",1735660797253,7.8188,198.73,198.64,9.72546297]
["bitfinex","SOLUSD",1735660797567,7.8188,198.73,198.63,9.72546297]
["bitfinex","SOLUSD",1735660798243,23.776884,198.72,198.62,9.72546297]
["bitfinex","SOLUSD",1735660798858,23.776884,198.72,198.63,9.72546297]
["bitfinex","SOLUSD",1735660799555,23.776884,198.72,198.62,9.72546297]
["bitfinex","SOLUSD",1735660800166,23.776884,198.72,198.61,20.0]
["bitfinex","SOLUSD",1735660800476,23.776884,198.72,198.63,9.72546297]
["bitfinex","SOLUSD",1735660801171,23.776884,198.72,198.63,20.0]
["bitfinex","SOLUSD",1735660801857,1.6486,198.73,198.66,9.72546297]
["bitfinex","SOLUSD",1735660802047,23.776884,198.72,198.66,9.72546297]
["bitfinex","SOLUSD",1735660802554,23.776884,198.72,198.67,9.72546297]
["bitfinex","SOLUSD",1735660802958,23.776884,198.77,198.67,9.72546297]
["bitfinex","SOLUSD",1735660803356,23.776884,198.77,198.63,20.0]
["bitfinex","SOLUSD",1735660803671,23.776884,198.77,198.67,9.72546297]
["bitfinex","SOLUSD",1735660803873,23.776884,198.77,198.68,9.72546297]
["bitfinex","SOLUSD",1735660804070,23.776884,198.77,198.71,9.72546297]
["bitfinex","SOLUSD",1735660804276,23.776884,198.77,198.7,29.72546297]
["bitfinex","SOLUSD",1735660805061,23.776884,198.77,198.71,9.72546297]
["bitfinex","SOLUSD",1735660805256,1.6486,198.78,198.72,9.72546297]
["bitfinex","SOLUSD",1735660805474,6.0042,198.84,198.72,9.72546297]
["bitfinex","SOLUSD",1735660805475,1.6486,198.83,198.72,9.72546297]
["bitfinex","SOLUSD",1735660805652,1.6486,198.83,198.74,9.72546297]
["bitfinex","SOLUSD",1735660805851,1.6486,198.83,198.75,9.72546297]
["bitfinex","SOLUSD",1735660806051,1.6486,198.83,198.66,137.1]
["bitfinex","SOLUSD",1735660806249,1.6486,198.83,198.74,9.72546297]
["bitfinex","SOLUSD",1735660806474,1.6486,198.83,198.7,20.0]
["bitfinex","SOLUSD",1735660806975,1.6486,198.83,198.72,9.72546297]
["bitfinex","SOLUSD",1735660807186,1.6486,198.83,198.73,9.72546297]
["bitfinex","SOLUSD",1735660807471,1.6486,198.89,198.77,9.72546297]
["bitfinex","SOLUSD",1735660807778,1.6486,198.89,198.79,9.72546297]
["bitfinex","SOLUSD",1735660807779,20.0,198.88,198.79,9.72546297]
["bitfinex","SOLUSD",1735660808175,20.0,198.88,198.76,9.72546297]
["bitfinex","SOLUSD",1735660808367,20.0,198.88,198.75,9.72546297]
["bitfinex","SOLUSD",1735660808773,20.0,198.88,198.76,9.72546297]
["bitfinex","SOLUSD",1735660809076,1.6486,198.89,198.76,9.72546297]
["bitfinex","SOLUSD",1735660809271,1.6486,198.89,198.77,9.72546297]
["bitfinex","SOLUSD",1735660809486,20.0,198.88,198.78,9.72546297]
["bitfinex","SOLUSD",1735660809776,20.0,198.88,198.79,9.72546297]
["bitfinex","SOLUSD",1735660809976,1.6486,198.89,198.81,9.72546297]
["bitfinex","SOLUSD",1735660810354,1.6486,198.89,198.8,9.72546297]
["bitfinex","SOLUSD",1735660811669,23.776884,198.88,198.77,9.72546297]
["bitfinex","SOLUSD",1735660811868,23.776884,198.88,198.77,147.32546297]
["bitfinex","SOLUSD",1735660812272,23.776884,198.88,198.78,9.72546297]
["bitfinex","SOLUSD",1735660812766,23.776884,198.88,198.77,137.6]
["bitfinex","SOLUSD",1735660812969,23.776884,198.88,198.79,9.72546297]
["bitfinex","SOLUSD",1735660813278,1.6486,198.89,198.79,9.72546297]
["bitfinex","SOLUSD",1735660813482,1.6486,198.89,198.8,9.72546297]
["bitfinex","SOLUSD",1735660813676,1.6486,198.89,198.81,9.72546297]
["bitfinex","SOLUSD",1735660813888,1.6486,198.89,198.79,9.72546297]
["bitfinex","SOLUSD",1735660814072,1.6486,198.89,198.78,9.72546297]
["bitfinex","SOLUSD",1735660814288,23.776884,198.88,198.77,137.6]
["bitfinex","SOLUSD",1735660814472,20.0,198.85,198.72,137.6]
["bitfinex","SOLUSD",1735660814669,20.0,198.85,198.75,15.2186732]
["bitfinex","SOLUSD",1735660815193,20.0,198.85,198.76,15.2186732]
["bitfinex","SOLUSD",1735660815364,20.0,198.85,198.74,15.2186732]
["bitfinex","SOLUSD",1735660815879,20.0,198.85,198.76,15.2186732]
["bitfinex","SOLUSD",1735660816179,20.0,198.85,198.77,15.2186732]
["bitfinex","SOLUSD",1735660816401,23.776884,198.88,198.77,15.2186732]
["bitfinex","SOLUSD",1735660816589,1.6486,198.89,198.79,15.2186732]
["bitfinex","SOLUSD",1735660816770,1.6486,198.89,198.8,15.2186732]
["bitfinex","SOLUSD",1735660817084,1.6486,198.89,198.79,15.2186732]
["bitfinex","SOLUSD",1735660817282,1.6486,198.89,198.78,152.8186732]
["bitfinex","SOLUSD",1735660817665,1.6486,198.89,198.79,15.2186732]
["bitfinex","SOLUSD",1735660819271,23.776884,198.88,198.79,15.2186732]
["bitfinex","SOLUSD",1735660819772,1.6486,198.89,198.8,15.2186732]
["bitfinex","SOLUSD",1735660820270,1.6486,198.89,198.81,15.2186732]
["bitfinex","SOLUSD",1735660820869,1.5419,198.94,198.87,15.2186732]
["bitfinex","SOLUSD",1735660821086,1.5419,198.94,198.8,16.8622732]
["bitfinex","SOLUSD",1735660821087,1.5419,198.94,198.88,15.2186732]
["bitfinex","SOLUSD",1735660821272,1.5419,198.94,198.87,15.2186732]
["bitfinex","SOLUSD",1735660821468,21.5419,198.94,198.83,152.8186732]
["bitfinex","SOLUSD",1735660821698,23.776884,198.93,198.83,137.6]
["bitfinex","SOLUSD",1735660822192,23.776884,198.93,198.83,152.8186732]
["bitfinex","SOLUSD",1735660822494,23.776884,198.93,198.83,15.2186732]
["bitfinex","SOLUSD",1735660822787,1.5419,198.94,198.88,15.2186732]
["bitfinex","SOLUSD",1735660823179,1.5419,198.94,198.87,15.2186732]
["bitfinex","SOLUSD",1735660823596,1.5419,198.94,198.86,15.2186732]
["bitfinex","SOLUSD",1735660823780,1.5419,198.94,198.85,137.6]
["bitfinex","SOLUSD",1735660823781,1.5419,198.94,198.87,15.2186732]
["bitfinex","SOLUSD",1735660825489,6.1489,198.97,198.89,15.2186732]
["bitfinex","SOLUSD",1735660826786,20.0,198.97,198.9,15.2186732]
["bitfinex","SOLUSD",1735660827488,20.0,198.97,198.89,15.2186732]
["bitfinex","SOLUSD",1735660827690,20.0,198.97,198.88,15.2186732]
["bitfinex","SOLUSD",1735660828071,20.0,198.93,198.79,139.1642]
["bitfinex","SOLUSD",1735660828292,23.776884,198.92,198.81,15.2186732]
["bitfinex","SOLUSD",1735660828603,26.4427,198.93,198.76,15.2186732]
["bitfinex","SOLUSD",1735660828604,23.776884,198.86,198.76,15.2186732]
["bitfinex","SOLUSD",1735660828916,23.776884,198.86,198.75,15.2186732]
["bitfinex","SOLUSD",1735660829100,23.776884,198.86,198.72,15.2186732]
["bitfinex","SOLUSD",1735660829476,23.776884,198.86,198.73,15.2186732]
["bitfinex","SOLUSD",1735660829678,23.776884,198.86,198.74,15.2186732]
["bitfinex","SOLUSD",1735660829880,1.5347,198.91,198.77,15.2186732]
["bitfinex","SOLUSD",1735660830573,20.0,198.87,198.77,15.2186732]
["bitfinex","SOLUSD",1735660830895,23.776884,198.86,198.77,15.2186732]
["bitfinex","SOLUSD",1735660831096,20.0,198.9,198.77,15.2186732]
["bitfinex","SOLUSD",1735660831603,23.776884,198.89,198.79,15.2186732]
["bitfinex","SOLUSD",1735660832304,20.0,198.88,198.78,15.2186732]
["bitfinex","SOLUSD",1735660832468,1.5347,198.91,198.78,15.2186732]
["bitfinex","SOLUSD",1735660832675,1.5347,198.91,198.73,150.1793]
["bitfinex","SOLUSD",1735660832676,20.0,198.9,198.81,15.2186732]
["bitfinex","SOLUSD",1735660833182,23.776884,198.89,198.79,15.2186732]
["bitfinex","SOLUSD",1735660835211,23.776884,198.89,198.8,15.2186732]
["bitfinex","SOLUSD",1735660835703,6.4427,198.93,198.84,15.2186732]
["bitfinex","SOLUSD",1735660836707,23.776884,198.92,198.84,15.2186732]
["bitfinex","SOLUSD",1735660836885,23.776884,198.92,198.82,15.2186732]
["bitfinex","SOLUSD",1735660837306,23.776884,198.92,198.8,15.2186732]
["bitfinex","SOLUSD",1735660837479,20.0,198.89,198.78,15.2186732]
["bitfinex","SOLUSD",1735660837984,20.0,198.89,198.8,15.2186732]
["bitfinex","SOLUSD",1735660838385,23.776884,198.88,198.77,137.6]
["bitfinex","SOLUSD",1735660838599,23.776884,198.88,198.77,152.8186732]
["bitfinex","SOLUSD",1735660838783,23.776884,198.88,198.75,154.3828732]
["bitfinex","SOLUSD",1735660838995,23.776884,198.88,198.75,152.8186732]
["bitfinex","SOLUSD",1735660839196,23.776884,198.84,198.75,15.2186732]
["bitfinex","SOLUSD",1735660839401,23.776884,198.86,198.72,15.2186732]
["bitfinex","SOLUSD",1735660839601,23.776884,198.82,198.71,137.6]
["bitfinex","SOLUSD",1735660840111,23.776884,198.82,198.71,152.8186732]
["bitfinex","SOLUSD",1735660840490,30.220684,198.82,198.7,15.2186732]
["bitfinex","SOLUSD",1735660840687,30.220684,198.82,198.69,15.2186732]
["bitfinex","SOLUSD",1735660840891,23.776884,198.78,198.67,15.2186732]
["bitfinex","SOLUSD",1735660841102,23.776884,198.78,198.61,6.3974]
["bitfinex","SOLUSD",1735660841103,23.776884,198.78,198.65,15.2186732]
["bitfinex","SOLUSD",1735660841402,23.776884,198.74,198.64,15.2186732]
["bitfinex","SOLUSD",1735660842112,23.776884,198.74,198.61,143.9974]
["bitfinex","SOLUSD",1735660842289,23.776884,198.74,198.62,15.2186732]
["bitfinex","SOLUSD",1735660842479,23.776884,198.7,198.6,15.2186732]
["bitfinex","SOLUSD",1735660842807,23.776884,198.7,198.58,15.2186732]
["bitfinex","SOLUSD",1735660843710,23.776884,198.7,198.59,15.2186732]
["bitfinex","SOLUSD",1735660844012,23.776884,198.7,198.57,137.6]
["bitfinex","SOLUSD",1735660844190,23.776884,198.7,198.59,15.2186732]
["bitfinex","SOLUSD",1735660844897,26.4438,198.71,198.63,15.2186732]
["bitfinex","SOLUSD",1735660845295,23.776884,198.7,198.6,15.2186732]
["bitfinex","SOLUSD",1735660845497,23.776884,198.7,198.58,15.2186732]
["bitfinex","SOLUSD",1735660845985,23.776884,198.7,198.59,15.2186732]
["bitfinex","SOLUSD",1735660846422,23.776884,198.66,198.56,15.2186732]
["bitfinex","SOLUSD",1735660846616,23.776884,198.66,198.55,15.2186732]
["bitfinex","SOLUSD",1735660846792,23.776884,198.66,198.56,15.2186732]
["bitfinex","SOLUSD",1735660846988,23.776884,198.66,198.57,15.2186732]
["bitfinex","SOLUSD",1735660847299,6.4438,198.71,198.58,15.2186732]
["bitfinex","SOLUSD",1735660847300,20.0,198.68,198.58,15.2186732]
["bitfinex","SOLUSD",1735660847505,20.0,198.68,198.57,15.2186732]
["bitfinex","SOLUSD",1735660847912,23.776884,198.67,198.57,15.2186732]
["bitfinex","SOLUSD",1735660849523,23.776884,198.67,198.47,25.192]
["bitfinex","SOLUSD",1735660849524,20.0,198.63,198.45,137.6]
["bitfinex","SOLUSD",1735660849700,29.902884,198.65,198.45,137.6]
["bitfinex","SOLUSD",1735660849701,23.776884,198.57,198.45,15.2186732]
["bitfinex","SOLUSD",1735660850096,20.0,198.54,198.44,137.6]
["bitfinex","SOLUSD",1735660850435,23.776884,198.53,198.41,15.2186732]
["bitfinex","SOLUSD",1735660851500,1.5551,198.6,198.46,15.2186732]
["bitfinex","SOLUSD",1735660851701,1.5551,198.6,198.4,15.2186732]
["bitfinex","SOLUSD",1735660851702,1.5551,198.6,198.43,20.0]
["bitfinex","SOLUSD",1735660851915,23.776884,198.59,198.46,15.2186732]
["bitfinex","SOLUSD",1735660852400,23.776884,198.55,198.46,24.42671621]
["bitfinex","SOLUSD",1735660852603,23.776884,198.55,198.44,24.42671621]
["bitfinex","SOLUSD",1735660853720,23.776884,198.55,198.45,24.42671621]
["bitfinex","SOLUSD",1735660853923,23.776884,198.55,198.43,137.6]
["bitfinex","SOLUSD",1735660853924,23.776884,198.51,198.43,137.6]
["bitfinex","SOLUSD",1735660854110,20.0,198.52,198.43,137.6]
["bitfinex","SOLUSD",1735660854328,20.0,198.52,198.43,162.02671621]
["bitfinex","SOLUSD",1735660854631,23.776884,198.56,198.41,24.42671621]
["bitfinex","SOLUSD",1735660854923,23.776884,198.52,198.41,24.42671621]
["bitfinex","SOLUSD",1735660855622,23.776884,198.52,198.4,24.42671621]
["bitfinex","SOLUSD",1735660855833,20.0,198.51,198.4,24.42671621]
["bitfinex","SOLUSD",1735660856119,23.776884,198.5,198.35,151.725]
["bitfinex","SOLUSD",1735660856327,23.776884,198.46,198.34,143.6884]
["bitfinex","SOLUSD",1735660856501,23.776884,198.46,198.35,24.42671621]
["bitfinex","SOLUSD",1735660857019,20.0,198.44,198.35,24.42671621]
["bitfinex","SOLUSD",1735660857828,23.776884,198.43,198.34,24.42671621]
["bitfinex","SOLUSD",1735660858000,23.776884,198.43,198.32,137.6]
["bitfinex","SOLUSD",1735660860428,43.776884,198.39,198.28,24.42671621]
["bitfinex","SOLUSD",1735660860632,43.776884,198.39,198.26,24.42671621]
["bitfinex","SOLUSD",1735660860833,43.776884,198.39,198.29,24.42671621]
["bitfinex","SOLUSD",1735660861010,43.776884,198.39,198.3,24.42671621]
["bitfinex","SOLUSD",1735660862038,43.776884,198.39,198.26,12.6097]
["bitfinex","SOLUSD",1735660862203,43.776884,198.39,198.28,24.42671621]
["bitfinex","SOLUSD",1735660862408,43.776884,198.39,198.27,24.42671621]
["bitfinex","SOLUSD",1735660862710,43.776884,198.39,198.28,24.42671621]
["bitfinex","SOLUSD",1735660863834,43.776884,198.39,198.26,24.42671621]
["bitfinex","SOLUSD",1735660864139,6.186,198.42,198.25,0.0532]
["bitfinex","SOLUSD",1735660864140,23.776884,198.33,198.25,0.0532]
["bitfinex","SOLUSD",1735660865016,1.6469,198.38,198.25,24.47991621]
["bitfinex","SOLUSD",1735660865315,1.6469,198.38,198.26,23.92671621]
["bitfinex","SOLUSD",1735660865516,20.0,198.34,198.26,23.92671621]
["bitfinex","SOLUSD",1735660865740,1.6469,198.38,198.29,24.42671621]
["bitfinex","SOLUSD",1735660866028,1.6469,198.44,198.27,137.6]
["bitfinex","SOLUSD",1735660866227,1.6469,198.44,198.32,24.42671621]
["bitfinex","SOLUSD",1735660866429,1.6469,198.44,198.3,24.42671621]
["bitfinex","SOLUSD",1735660866628,23.776884,198.41,198.3,24.42671621]
["bitfinex","SOLUSD",1735660866835,23.776884,198.41,198.29,24.42671621]
["bitfinex","SOLUSD",1735660867428,23.776884,198.37,198.28,24.42671621]
["bitfinex","SOLUSD",1735660867731,23.776884,198.37,198.27,24.42671621]
["bitfinex","SOLUSD",1735660867929,23.776884,198.37,198.25,162.07991621]
["bitfinex","SOLUSD",1735660869222,20.0,198.39,198.25,24.47991621]
["bitfinex","SOLUSD",1735660869425,23.776884,198.38,198.25,24.47991621]
["bitfinex","SOLUSD",1735660870139,23.776884,198.38,198.28,24.42671621]
["bitfinex","SOLUSD",1735660870328,23.776884,198.38,198.27,24.42671621]
["bitfinex","SOLUSD",1735660870934,23.776884,198.38,198.29,24.42671621]
["bitfinex","SOLUSD",1735660871409,6.186,198.42,198.31,24.42671621]
["bitfinex","SOLUSD",1735660872126,23.776884,198.41,198.31,24.42671621]
["bitfinex","SOLUSD",1735660872906,6.186,198.42,198.32,24.42671621]
["bitfinex","SOLUSD",1735660873131,6.186,198.42,198.33,24.42671621]
["bitfinex","SOLUSD",1735660873432,6.186,198.42,198.32,24.42671621]
["bitfinex","SOLUSD",1735660874236,6.186,198.42,198.33,24.42671621]
["bitfinex","SOLUSD",1735660874743,23.776884,198.43,198.34,24.42671621]
["bitfinex","SOLUSD",1735660874942,23.776884,198.43,198.33,24.42671621]
["bitfinex","SOLUSD",1735660875431,23.776884,198.43,198.34,24.42671621]
["bitfinex","SOLUSD",1735660875634,1.6469,198.44,198.38,24.42671621]
["bitfinex","SOLUSD",1735660875848,6.5505,198.47,198.39,24.42671621]
["bitfinex","SOLUSD",1735660876141,6.5505,198.47,198.38,24.42671621]
["bitfinex","SOLUSD",1735660876317,6.5505,198.47,198.39,15.27827309]
["bitfinex","SOLUSD",1735660876635,6.5505,198.47,198.38,15.27827309]
["bitfinex","SOLUSD",1735660876844,1.601,198.49,198.41,15.27827309]
["bitfinex","SOLUSD",1735660877414,1.601,198.49,198.42,15.27827309]
["bitfinex","SOLUSD",1735660878317,1.601,198.49,198.41,24.43965213]
["bitfinex","SOLUSD",1735660879035,6.5505,198.52,198.42,24.43965213]
["bitfinex","SOLUSD",1735660879242,1.601,198.54,198.45,24.43965213]
["bitfinex","SOLUSD",1735660879644,6.5505,198.57,198.48,24.43965213]
["bitfinex","SOLUSD",1735660880012,23.776884,198.56,198.46,134.9]
["bitfinex","SOLUSD",1735660880217,6.5505,198.57,198.46,134.9]
["bitfinex","SOLUSD",1735660880635,23.776884,198.56,198.46,134.9]
["bitfinex","SOLUSD",1735660881043,6.5505,198.57,198.47,24.43965213]
["bitfinex","SOLUSD",1735660881222,23.776884,198.56,198.48,24.43965213]
["bitfinex","SOLUSD",1735660881619,6.5505,198.57,198.49,24.43965213]
["bitfinex","SOLUSD",1735660881819,1.601,198.59,198.5,24.43965213]
["bitfinex","SOLUSD",1735660882129,21.601,198.59,198.51,24.43965213]
["bitfinex","SOLUSD",1735660882330,21.601,198.59,198.5,24.43965213]
["bitfinex","SOLUSD",1735660882919,6.5505,198.62,198.53,24.43965213]
["bitfinex","SOLUSD",1735660883130,6.5505,198.62,198.55,24.43965213]
["bitfinex","SOLUSD",1735660883322,21.601,198.64,198.55,24.43965213]
["bitfinex","SOLUSD",1735660883534,1.601,198.64,198.55,24.43965213]
["bitfinex","SOLUSD",1735660883917,21.601,198.64,198.55,24.43965213]
["bitfinex","SOLUSD",1735660884114,21.601,198.64,198.56,24.43965213]
["bitfinex","SOLUSD",1735660884338,21.601,198.64,198.55,134.9]
["bitfinex","SOLUSD",1735660884548,23.776884,198.63,198.55,134.9]
["bitfinex","SOLUSD",1735660884917,1.601,198.64,198.55,134.9]
["bitfinex","SOLUSD",1735660885141,21.601,198.64,198.55,134.9]
["bitfinex","SOLUSD",1735660885343,23.776884,198.63,198.55,134.9]
["bitfinex","SOLUSD",1735660885843,1.601,198.64,198.56,24.43965213]
["bitfinex","SOLUSD",1735660886144,1.601,198.64,198.55,159.33965213]
["bitfinex","SOLUSD",1735660886918,1.601,198.64,198.57,24.43965213]
["bitfinex","SOLUSD",1735660887124,6.4059,198.67,198.6,24.43965213]
["bitfinex","SOLUSD",1735660887325,1.6241,198.69,198.61,24.43965213]
["bitfinex","SOLUSD",1735660887530,21.6241,198.69,198.61,24.43965213]
["bitfinex","SOLUSD",1735660888722,1.6241,198.69,198.61,24.43965213]
["bitfinex","SOLUSD",1735660888922,1.6241,198.69,198.62,24.43965213]
["bitfinex","SOLUSD",1735660889946,6.4059,198.72,198.64,24.43965213]
["bitfinex","SOLUSD",1735660890243,21.6241,198.74,198.65,24.43965213]
["bitfinex","SOLUSD",1735660890741,1.6241,198.74,198.66,24.43965213]
["bitfinex","SOLUSD",1735660890924,6.4059,198.77,198.68,24.43965213]
["bitfinex","SOLUSD",1735660891333,23.776884,198.76,198.68,24.43965213]
["bitfinex","SOLUSD",1735660891546,6.4059,198.77,198.69,24.43965213]
["bitfinex","SOLUSD",1735660891760,1.6241,198.79,198.71,24.43965213]
["bitfinex","SOLUSD",1735660891965,23.776884,198.78,198.71,24.43965213]
["bitfinex","SOLUSD",1735660892258,23.776884,198.78,198.69,24.43965213]
["bitfinex","SOLUSD",1735660892545,8.03,198.86,198.72,24.43965213]
["bitfinex","SOLUSD",1735660892720,23.776884,198.85,198.72,24.43965213]
["bitfinex","SOLUSD",1735660892922,8.03,198.86,198.72,24.43965213]
["bitfinex","SOLUSD",1735660893125,20.0,198.83,198.72,24.43965213]
["bitfinex","SOLUSD",1735660893432,23.776884,198.82,198.73,24.43965213]
["bitfinex","SOLUSD",1735660894246,20.0,198.83,198.73,24.43965213]
["bitfinex","SOLUSD",1735660894459,43.776884,198.82,198.73,24.43965213]
["bitfinex","SOLUSD",1735660895153,43.776884,198.82,198.68,134.9]
["bitfinex","SOLUSD",1735660895348,43.776884,198.82,198.66,24.43965213]
["bitfinex","SOLUSD",1735660896042,43.776884,198.82,198.66,159.33965213]
["bitfinex","SOLUSD",1735660896349,43.776884,198.82,198.61,12.5874]
["bitfinex","SOLUSD",1735660896350,23.776884,198.76,198.65,159.33965213]
["bitfinex","SOLUSD",1735660896947,23.776884,198.76,198.66,24.43965213]
["bitfinex","SOLUSD",1735660897233,30.182784,198.76,198.65,134.9]
["bitfinex","SOLUSD",1735660897441,23.776884,198.74,198.61,159.33965213]
["bitfinex","SOLUSD",1735660898555,23.776884,198.7,198.6,24.43965213]
["bitfinex","SOLUSD",1735660899128,23.776884,198.7,198.61,24.43965213]
["bitfinex","SOLUSD",1735660899333,20.0,198.73,198.63,24.43965213]
["bitfinex","SOLUSD",1735660899545,1.6241,198.75,198.64,24.43965213]
["bitfinex","SOLUSD",1735660899851,1.6241,198.75,198.68,24.43965213]
["bitfinex","SOLUSD",1735660900153,1.6241,198.75,198.69,24.43965213]
["bitfinex","SOLUSD",1735660900358,1.6241,198.75,198.6,159.33965213]
["bitfinex","SOLUSD",1735660900359,1.6241,198.75,198.68,24.43965213]
["bitfinex","SOLUSD",1735660900932,8.03,198.95,198.7,24.43965213]
["bitfinex","SOLUSD",1735660900933,1.59,198.8,198.7,24.43965213]
["bitfinex","SOLUSD",1735660901339,23.776884,198.79,198.7,24.43965213]
["bitfinex","SOLUSD",1735660902048,1.59,198.8,198.71,24.43965213]
["bitfinex","SOLUSD",1735660902357,1.59,198.8,198.73,24.43965213]
["bitfinex","SOLUSD",1735660902746,1.59,198.8,198.68,20.0]
["bitfinex","SOLUSD",1735660902747,1.59,198.8,198.71,24.43965213]
["bitfinex","SOLUSD",1735660903838,23.776884,198.79,198.71,24.43965213]
["bitfinex","SOLUSD",1735660904160,1.59,198.8,198.72,24.43965213]
["bitfinex","SOLUSD",1735660905264,1.59,198.8,198.73,24.43965213]
["bitfinex","SOLUSD",1735660906633,6.2226,198.86,198.76,24.43965213]
["bitfinex","SOLUSD",1735660906838,1.59,198.85,198.76,24.43965213]
["bitfinex","SOLUSD",1735660907143,1.59,198.85,198.77,24.43965213]
["bitfinex","SOLUSD",1735660908039,1.59,198.85,198.79,24.43965213]
["bitfinex","SOLUSD",1735660908237,6.2226,198.91,198.8,24.43965213]
["bitfinex","SOLUSD",1735660908765,23.776884,198.9,198.8,24.43965213]
["bitfinex","SOLUSD",1735660908952,6.2226,198.91,198.8,24.43965213]
["bitfinex","SOLUSD",1735660909465,23.776884,198.9,198.81,24.43965213]
["bitfinex","SOLUSD",1735660909673,6.2226,198.91,198.82,24.43965213]
["bitfinex","SOLUSD",1735660909875,6.2226,198.91,198.83,24.43965213]
["bitfinex","SOLUSD",1735660910048,6.2226,198.91,198.82,24.43965213]
["bitfinex","SOLUSD",1735660910451,6.2226,198.91,198.81,24.43965213]
["bitfinex","SOLUSD",1735660910853,6.2226,198.91,198.82,24.43965213]
["bitfinex","SOLUSD",1735660911039,6.2226,198.91,198.81,24.43965213]
["bitfinex","SOLUSD",1735660911236,23.776884,198.9,198.77,138.4]
["bitfinex","SOLUSD",1735660911458,23.776884,198.88,198.76,162.83965213]
["bitfinex","SOLUSD",1735660912364,23.776884,198.88,198.76,138.4]
["bitfinex","SOLUSD",1735660913340,23.776884,198.84,198.72,24.43965213]
["bitfinex","SOLUSD",1735660913563,23.776884,198.84,198.71,162.83965213]
["bitfinex","SOLUSD",1735660913749,23.776884,198.82,198.71,162.83965213]
["bitfinex","SOLUSD",1735660913957,23.776884,198.82,198.7,24.43965213]
["bitfinex","SOLUSD",1735660914260,23.776884,198.8,198.7,24.43965213]
["bitfinex","SOLUSD",1735660914446,23.776884,198.8,198.66,139.981]
["bitfinex","SOLUSD",1735660914447,23.776884,198.8,198.69,24.43965213]
["bitfinex","SOLUSD",1735660914656,23.776884,198.8,198.71,24.43965213]
["bitfinex","SOLUSD",1735660914843,23.776884,198.8,198.72,24.43965213]
["bitfinex","SOLUSD",1735660916770,1.5704,198.81,198.73,24.43965213]
["bitfinex","SOLUSD",1735660916971,1.5704,198.81,198.74,24.43965213]
["bitfinex","SOLUSD",1735660917353,1.5704,198.81,198.72,24.43965213]
["bitfinex","SOLUSD",1735660917549,23.776884,198.8,198.71,24.43965213]
["bitfinex","SOLUSD",1735660917749,23.776884,198.8,198.69,160.83965213]
["bitfinex","SOLUSD",1735660918063,23.776884,198.8,198.67,24.43965213]
["bitfinex","SOLUSD",1735660918467,23.776884,198.8,198.65,24.43965213]
["bitfinex","SOLUSD",1735660918468,20.0,198.77,198.65,24.43965213]
["bitfinex","SOLUSD",1735660918665,23.776884,198.76,198.65,24.43965213]
["bitfinex","SOLUSD",1735660918987,23.776884,198.76,198.61,137.981]
["bitfinex","SOLUSD",1735660918988,23.776884,198.76,198.66,24.43965213]
["bitfinex","SOLUSD",1735660919271,23.776884,198.76,198.67,24.43965213]
["bitfinex","SOLUSD",1735660919854,23.776884,198.76,198.65,24.43965213]
["bitfinex","SOLUSD",1735660920478,23.776884,198.76,198.64,24.43965213]
["bitfinex","SOLUSD",1735660920663,23.776884,198.76,198.61,136.4]
["bitfinex","SOLUSD",1735660920664,23.776884,198.72,198.63,24.43965213]
["bitfinex","SOLUSD",1735660921184,23.776884,198.72,198.62,24.43965213]
["bitfinex","SOLUSD",1735660921354,23.776884,198.72,198.61,24.43965213]
["bitfinex","SOLUSD",1735660921555,23.776884,198.72,198.64,24.43965213]
["bitfinex","SOLUSD",1735660922170,23.776884,198.72,198.62,24.43965213]
["bitfinex","SOLUSD",1735660925081,1.5704,198.73,198.65,24.43965213]
["bitfinex","SOLUSD",1735660925286,1.5704,198.73,198.63,160.83965213]
["bitfinex","SOLUSD",1735660925459,23.776884,198.72,198.63,160.83965213]
["bitfinex","SOLUSD",1735660925876,23.776884,198.72,198.61,160.83965213]
["bitfinex","SOLUSD",1735660926064,23.776884,198.72,198.61,136.4]
["bitfinex","SOLUSD",1735660926259,20.0,198.69,198.57,160.83965213]
["bitfinex","SOLUSD",1735660926493,23.776884,198.66,198.57,136.4]
["bitfinex","SOLUSD",1735660927190,23.776884,198.66,198.57,160.83965213]
["bitfinex","SOLUSD",1735660927387,7.7872,198.67,198.58,24.43965213]
["bitfinex","SOLUSD",1735660928066,23.776884,198.66,198.58,24.43965213]
["bitfinex","SOLUSD",1735660928274,23.776884,198.66,198.57,160.83965213]
["bitfinex","SOLUSD",1735660929482,23.776884,198.66,198.57,136.4]
["bitfinex","SOLUSD",1735660929662,23.776884,198.66,198.54,24.43965213]
["bitfinex","SOLUSD",1735660930064,23.776884,198.66,198.53,24.43965213]
["bitfinex","SOLUSD",1735660930285,7.7872,198.67,198.5,24.43965213]
["bitfinex","SOLUSD",1735660930286,23.776884,198.62,198.5,24.43965213]
["bitfinex","SOLUSD",1735660930702,23.776884,198.62,198.49,24.43965213]
["bitfinex","SOLUSD",1735660930891,23.776884,198.6,198.49,24.43965213]
["bitfinex","SOLUSD",1735660931297,1.5445,198.61,198.48,24.43965213]
["bitfinex","SOLUSD",1735660931298,23.776884,198.58,198.48,24.43965213]
["bitfinex","SOLUSD",1735660931499,23.776884,198.58,198.47,24.43965213]
["bitfinex","SOLUSD",1735660931697,23.776884,198.58,198.48,24.43965213]
["bitfinex","SOLUSD",1735660932502,23.776884,198.58,198.47,24.43965213]
["bitfinex","SOLUSD",1735660932704,23.776884,198.58,198.46,24.43965213]
["bitfinex","SOLUSD",1735660932884,23.776884,198.58,198.45,24.43965213]
["bitfinex","SOLUSD",1735660933410,23.776884,198.54,198.43,24.43965213]
["bitfinex","SOLUSD",1735660933621,23.776884,198.52,198.43,24.43965213]
["bitfinex","SOLUSD",1735660934824,23.776884,198.52,198.45,24.43965213]
["bitfinex","SOLUSD",1735660935289,23.776884,198.52,198.44,24.43965213]
["bitfinex","SOLUSD",1735660935725,1.5445,198.53,198.45,24.43965213]
["bitfinex","SOLUSD",1735660936022,1.5445,198.53,198.46,24.43965213]
["bitfinex","SOLUSD",1735660936197,1.5445,198.53,198.48,24.43965213]
["bitfinex","SOLUSD",1735660936401,1.5445,198.53,198.47,24.43965213]
["bitfinex","SOLUSD",1735660936717,1.5445,198.53,198.48,24.43965213]
["bitfinex","SOLUSD",1735660937003,1.5445,198.53,198.47,24.43965213]
["bitfinex","SOLUSD",1735660937712,1.5445,198.53,198.46,24.43965213]
["bitfinex","SOLUSD",1735660938713,1.5445,198.58,198.51,24.43965213]
["bitfinex","SOLUSD",1735660939213,23.776884,198.57,198.49,24.43965213]
["bitfinex","SOLUSD",1735660939419,23.776884,198.57,198.48,24.43965213]
["bitfinex","SOLUSD",1735660939612,23.776884,198.57,198.46,24.43965213]
["bitfinex","SOLUSD",1735660940413,1.5445,198.58,198.48,24.43965213]
["bitfinex","SOLUSD",1735660940624,1.5445,198.58,198.49,24.43965213]
["bitfinex","SOLUSD",1735660941536,1.5445,198.58,198.5,24.43965213]
["bitfinex","SOLUSD",1735660941702,1.5445,198.58,198.49,24.43965213]
["bitfinex","SOLUSD",1735660941911,1.5445,198.58,198.48,24.43965213]
["bitfinex","SOLUSD",1735660942320,23.776884,198.57,198.48,24.43965213]
["bitfinex","SOLUSD",1735660942916,23.776884,198.57,198.41,154.0001]
["bitfinex","SOLUSD",1735660942917,23.776884,198.57,198.49,24.43965213]
["bitfinex","SOLUSD",1735660943303,23.776884,198.57,198.5,24.43965213]
["bitfinex","SOLUSD",1735660944409,23.776884,198.57,198.5,15.26249712]
["bitfinex","SOLUSD",1735660944636,23.776884,198.57,198.49,15.26249712]
["bitfinex","SOLUSD",1735660944916,23.776884,198.57,198.5,15.26249712]
["bitfinex","SOLUSD",1735660945117,1.5445,198.58,198.5,15.26249712]
["bitfinex","SOLUSD",1735660945292,1.5445,198.58,198.51,15.26249712]
["bitfinex","SOLUSD",1735660945716,1.5445,198.58,198.5,15.26249712]
["bitfinex","SOLUSD",1735660948612,1.5445,198.58,198.51,15.26249712]
["bitfinex","SOLUSD",1735660949904,1.5445,198.58,198.5,15.26249712]
["bitfinex","SOLUSD",1735660951123,1.5445,198.58,198.45,148.9976]
["bitfinex","SOLUSD",1735660951440,1.5445,198.58,198.51,15.26249712]
["bitfinex","SOLUSD",1735660952239,23.776884,198.57,198.51,15.26249712]
["bitfinex","SOLUSD",1735660952399,23.776884,198.57,198.49,15.26249712]
["bitfinex","SOLUSD",1735660952719,23.776884,198.57,198.47,15.26249712]
["bitfinex","SOLUSD",1735660954016,23.776884,198.57,198.5,15.26249712]
["bitfinex","SOLUSD",1735660954323,23.776884,198.57,198.49,15.26249712]
["bitfinex","SOLUSD",1735660954539,23.776884,198.57,198.48,15.26249712]
["bitfinex","SOLUSD",1735660954928,23.776884,198.57,198.46,15.26249712]
["bitfinex","SOLUSD",1735660955104,20.0,198.54,198.45,15.26249712]
["bitfinex","SOLUSD",1735660955304,23.776884,198.53,198.43,15.26249712]
["bitfinex","SOLUSD",1735660955647,23.776884,198.49,198.4,15.26249712]
["bitfinex","SOLUSD",1735660956729,23.776884,198.49,198.39,152.96249712]
["bitfinex","SOLUSD",1735660956909,23.776884,198.49,198.38,15.26249712]
["bitfinex","SOLUSD",1735660957326,25.282384,198.45,198.36,15.26249712]
["bitfinex","SOLUSD",1735660957528,25.282384,198.45,198.35,15.26249712]
["bitfinex","SOLUSD",1735660959608,25.282384,198.45,198.37,15.26249712]
["bitfinex","SOLUSD",1735660960216,1.5055,198.45,198.42,15.26249712]
["bitfinex","SOLUSD",1735660960730,7.8095,198.5,198.42,15.26249712]
["bitfinex","SOLUSD",1735660960927,23.776884,198.49,198.42,15.26249712]
["bitfinex","SOLUSD",1735660962525,23.776884,198.49,198.39,15.26249712]
["bitfinex","SOLUSD",1735660963239,23.776884,198.49,198.4,15.26249712]
["bitfinex","SOLUSD",1735660963537,23.776884,198.49,198.38,15.26249712]
["bitfinex","SOLUSD",1735660963840,23.776884,198.49,198.39,15.26249712]
["bitfinex","SOLUSD",1735660964639,23.776884,198.49,198.38,15.26249712]
["bitfinex","SOLUSD",1735660965015,23.776884,198.49,198.36,15.26249712]
["bitfinex","SOLUSD",1735660965741,23.776884,198.49,198.37,15.26249712]
["bitfinex","SOLUSD",1735660966743,23.776884,198.49,198.36,15.26249712]
["bitfinex","SOLUSD",1735660967114,23.776884,198.49,198.37,15.26249712]
["bitfinex","SOLUSD",1735660967622,23.776884,198.49,198.33,137.7]
["bitfinex","SOLUSD",1735660967623,23.776884,198.49,198.39,15.26249712]
["bitfinex","SOLUSD",1735660968027,23.776884,198.49,198.38,15.26249712]
["bitfinex","SOLUSD",1735660969231,23.776884,198.49,198.37,15.26249712]
["bitfinex","SOLUSD",1735660971047,7.8095,198.5,198.41,15.26249712]
["bitfinex","SOLUSD",1735660971214,7.8095,198.5,198.44,15.26249712]
["bitfinex","SOLUSD",1735660971415,1.5688,198.5,198.44,15.26249712]
["bitfinex","SOLUSD",1735660972427,1.0688,198.5,198.43,15.26249712]
["bitfinex","SOLUSD",1735660972834,23.776884,198.49,198.43,15.26249712]
["bitfinex","SOLUSD",1735660973846,23.776884,198.49,198.42,15.26249712]
["bitfinex","SOLUSD",1735660974348,23.776884,198.49,198.43,15.26249712]
["bitfinex","SOLUSD",1735660974548,1.0688,198.5,198.43,15.26249712]
["bitfinex","SOLUSD",1735660975765,23.776884,198.49,198.41,15.26249712]
["bitfinex","SOLUSD",1735660976627,23.776884,198.49,198.4,15.26249712]
["bitfinex","SOLUSD",1735660977141,23.776884,198.49,198.38,138.3]
["bitfinex","SOLUSD",1735660977331,23.776884,198.49,198.41,15.26249712]
["bitfinex","SOLUSD",1735660978160,23.776884,198.49,198.4,15.26249712]
["bitfinex","SOLUSD",1735660979559,23.776884,198.49,198.39,15.26249712]
["bitfinex","SOLUSD",1735660980354,23.776884,198.49,198.41,15.26249712]
["bitfinex","SOLUSD",1735660980766,23.776884,198.49,198.4,15.26249712]
["bitfinex","SOLUSD",1735660981135,1.0688,198.5,198.42,15.26249712]
["bitfinex","SOLUSD",1735660983338,1.0688,198.5,198.41,15.26249712]
["bitfinex","SOLUSD",1735660983830,23.776884,198.49,198.4,15.26249712]
["bitfinex","SOLUSD",1735660984029,23.776884,198.49,198.37,15.26249712]
["bitfinex","SOLUSD",1735660984229,23.776884,198.47,198.36,15.26249712]
["bitfinex","SOLUSD",1735660984429,23.776884,198.47,198.34,153.56249712]
["bitfinex","SOLUSD",1735660984652,23.776884,198.47,198.33,15.26249712]
["bitfinex","SOLUSD",1735660984851,23.776884,198.42,198.32,15.26249712]
["bitfinex","SOLUSD",1735660985237,1.6558,198.43,198.32,15.26249712]
["bitfinex","SOLUSD",1735660985434,1.6558,198.43,198.3,15.26249712]
["bitfinex","SOLUSD",1735660985739,6.3136,198.42,198.3,15.26249712]
["bitfinex","SOLUSD",1735660986335,20.0,198.39,198.3,15.26249712]
["bitfinex","SOLUSD",1735660986656,23.776884,198.38,198.3,15.26249712]
["bitfinex","SOLUSD",1735660986865,23.776884,198.38,198.29,15.26249712]
["bitfinex","SOLUSD",1735660988053,23.776884,198.38,198.25,138.3532]
["bitfinex","SOLUSD",1735660988054,23.776884,198.36,198.25,0.0532]
["bitfinex","SOLUSD",1735660988244,23.776884,198.36,198.25,15.31569712]
["bitfinex","SOLUSD",1735660988439,23.776884,198.34,198.25,0.0532]
["bitfinex","SOLUSD",1735660988640,23.776884,198.34,198.25,15.31569712]
["bitfinex","SOLUSD",1735660988858,23.776884,198.34,198.26,15.26249712]
["bitfinex","SOLUSD",1735660989066,23.776884,198.34,198.25,0.0532]
["bitfinex","SOLUSD",1735660989265,23.776884,198.34,198.27,15.26249712]
["bitfinex","SOLUSD",1735660989440,23.776884,198.34,198.26,15.26249712]
["bitfinex","SOLUSD",1735660990436,23.776884,198.34,198.27,15.26249712]
["bitfinex","SOLUSD",1735660991349,23.776884,198.34,198.26,15.26249712]
["bitfinex","SOLUSD",1735660991552,23.776884,198.34,198.25,15.31569712]
["bitfinex","SOLUSD",1735660991745,23.776884,198.34,198.26,15.26249712]
["bitfinex","SOLUSD",1735660992545,6.3136,198.35,198.27,15.26249712]
["bitfinex","SOLUSD",1735660992759,6.3136,198.35,198.29,15.26249712]
["bitfinex","SOLUSD",1735660992957,1.6558,198.37,198.28,20.0]
["bitfinex","SOLUSD",1735660993142,1.6558,198.37,198.33,15.26249712]
["bitfinex","SOLUSD",1735660993457,6.3136,198.4,198.33,15.26249712]
["bitfinex","SOLUSD",1735660993861,3.00396867,198.39,198.33,15.26249712]
["bitfinex","SOLUSD",1735660994083,3.00396867,198.39,198.36,15.26249712]
["bitfinex","SOLUSD",1735660994357,3.00396867,198.39,198.38,15.26249712]
["bitfinex","SOLUSD",1735660994558,1.6558,198.42,198.37,15.26249712]
["bitfinex","SOLUSD",1735660995074,1.6558,198.42,198.38,15.26249712]
["bitfinex","SOLUSD",1735660995075,3.95645009,198.39,198.38,15.26249712]
["bitfinex","SOLUSD",1735660995238,1.6558,198.42,198.38,15.26249712]
["bitfinex","SOLUSD",1735660995439,3.0045868,198.41,198.4,15.26249712]
["bitfinex","SOLUSD",1735660996049,1.6558,198.47,198.39,15.26249712]
["bitfinex","SOLUSD",1735660996859,23.776884,198.46,198.38,15.26249712]
["bitfinex","SOLUSD",1735660998092,23.776884,198.46,198.37,35.26249712]
["bitfinex","SOLUSD",1735660998583,23.776884,198.46,198.38,15.26249712]
["bitfinex","SOLUSD",1735660998755,23.776884,198.46,198.39,15.26249712]
["bitfinex","SOLUSD",1735660999977,1.6558,198.47,198.4,15.26249712]
["bitfinex","SOLUSD",1735661000278,1.6558,198.47,198.43,15.26249712]
["bitfinex","SOLUSD",1735661000464,1.6558,198.47,198.42,15.26249712]
["bitfinex","SOLUSD",1735661000955,3.01058609,198.46,198.42,15.26249712]
["bitfinex","SOLUSD",1735661001973,3.01058609,198.45,198.4,15.26249712]
["bitfinex","SOLUSD",1735661002359,3.01058609,198.44,198.4,15.26249712]
["bitfinex","SOLUSD",1735661002877,6.49152254,198.43,198.4,15.26249712]
["bitfinex","SOLUSD",1735661003079,9.50210863,198.43,198.4,15.26249712]
["bitfinex","SOLUSD",1735661003577,3.01058609,198.42,198.4,15.26249712]
["bitfinex","SOLUSD",1735661003756,2.54181017,198.41,198.37,15.26249712]
["bitfinex","SOLUSD",1735661004064,2.54181017,198.41,198.36,15.26249712]
["bitfinex","SOLUSD",1735661004372,2.54181017,198.39,198.36,15.26249712]
["bitfinex","SOLUSD",1735661004577,2.54181017,198.39,198.37,15.26249712]
["bitfinex","SOLUSD",1735661004966,6.97596487,198.38,198.37,15.26249712]
["bitfinex","SOLUSD",1735661005483,6.97596487,198.38,198.36,15.26249712]
["bitfinex","SOLUSD",1735661006071,6.97596487,198.38,198.37,15.26249712]
["bitfinex","SOLUSD",1735661006370,23.776884,198.46,198.37,15.26249712]
["bitfinex","SOLUSD",1735661006582,23.776884,198.46,198.38,15.26249712]
["bitfinex","SOLUSD",1735661006751,23.776884,198.46,198.37,15.26249712]
["bitfinex","SOLUSD",1735661006956,2.54160212,198.39,198.37,15.26249712]
["bitfinex","SOLUSD",1735661007164,2.54160212,198.39,198.36,15.26249712]
["bitfinex","SOLUSD",1735661007359,2.54160212,198.39,198.3,138.3]
["bitfinex","SOLUSD",1735661007657,1.52496127,198.38,198.32,15.26249712]
["bitfinex","SOLUSD",1735661007862,1.52496127,198.38,198.33,15.26249712]
["bitfinex","SOLUSD",1735661008356,1.52496127,198.37,198.32,15.26249712]
["bitfinex","SOLUSD",1735661008573,1.52496127,198.37,198.33,15.26249712]
["bitfinex","SOLUSD",1735661008756,3.96506048,198.36,198.33,15.26249712]
["bitfinex","SOLUSD",1735661009481,3.96506048,198.35,198.33,15.26249712]
["bitfinex","SOLUSD",1735661010176,3.96506048,198.35,198.34,15.26249712]
["bitfinex","SOLUSD",1735661010377,6.2907,198.42,198.34,15.26249712]
["bitfinex","SOLUSD",1735661010679,6.2907,198.42,198.37,15.26249712]
["bitfinex","SOLUSD",1735661011281,3.96509238,198.41,198.37,15.26249712]
["bitfinex","SOLUSD",1735661011884,2.54154288,198.38,198.37,15.26249712]
["bitfinex","SOLUSD",1735661012184,2.54154288,198.38,198.36,15.26249712]
["bitfinex","SOLUSD",1735661012695,2.54154288,198.38,198.31,12.6061]
["bitfinex","SOLUSD",1735661012855,3.96509238,198.37,198.36,15.26249712]
["bitfinex","SOLUSD",1735661013577,6.50663526,198.37,198.36,15.26249712]
["bitfinex","SOLUSD",1735661014281,3.96509238,198.37,198.36,15.26249712]
["bitfinex","SOLUSD",1735661015761,3.96509238,198.37,198.36,153.56249712]
["bitfinex","SOLUSD",1735661015961,1.52503553,198.37,198.36,153.56249712]
["bitfinex","SOLUSD",1735661016782,23.776884,198.49,198.36,153.56249712]
["bitfinex","SOLUSD",1735661016977,23.776884,198.49,198.41,15.26249712]
["bitfinex","SOLUSD",1735661017370,1.52503553,198.48,198.41,15.26249712]
["bitfinex","SOLUSD",1735661018081,1.52503553,198.47,198.41,15.26249712]
["bitfinex","SOLUSD",1735661018272,1.52503553,198.47,198.42,15.26249712]
["bitfinex","SOLUSD",1735661018684,3.96559453,198.46,198.42,15.26249712]
["bitfinex","SOLUSD",1735661018873,3.96559453,198.46,198.41,15.26249712]
["bitfinex","SOLUSD",1735661019368,3.96559453,198.45,198.41,15.26249712]
["bitfinex","SOLUSD",1735661019973,2.5424569,198.43,198.42,15.26249712]
["bitfinex","SOLUSD",1735661020180,2.5424569,198.43,198.41,15.26249712]
["bitfinex","SOLUSD",1735661020690,6.50805143,198.42,198.41,15.26249712]
["bitfinex","SOLUSD",1735661022970,3.96559453,198.42,198.41,15.26249712]
["bitfinex","SOLUSD",1735661024673,3.96559453,198.42,198.4,153.56249712]
["bitfinex","SOLUSD",1735661024877,1.52503553,198.42,198.4,138.3]
["bitfinex","SOLUSD",1735661025700,3.96559453,198.41,198.4,138.3]
["bitfinex","SOLUSD",1735661025986,3.96559453,198.41,198.33,161.67326948]
["bitfinex","SOLUSD",1735661026197,3.96559453,198.41,198.36,15.26249712]
["bitfinex","SOLUSD",1735661026376,1.52503553,198.4,198.34,15.26249712]
["bitfinex","SOLUSD",1735661026577,1.52503553,198.4,198.33,15.26249712]
["bitfinex","SOLUSD",1735661026769,23.776884,198.39,198.33,15.26249712]
["bitfinex","SOLUSD",1735661026971,23.776884,198.39,198.3,15.26249712]
["bitfinex","SOLUSD",1735661027194,2.41319262,198.36,198.28,15.26249712]
["bitfinex","SOLUSD",1735661027379,23.776884,198.35,198.25,62.35706012]
["bitfinex","SOLUSD",1735661027572,1.5459,198.34,198.25,62.35706012]
["bitfinex","SOLUSD",1735661027773,23.776884,198.33,198.25,62.35706012]
["bitfinex","SOLUSD",1735661027993,2.41319262,198.29,198.25,62.35706012]
["bitfinex","SOLUSD",1735661028573,2.41319262,198.29,198.25,77.61955724]
["bitfinex","SOLUSD",1735661028772,1.52503553,198.28,198.25,77.61955724]
["bitfinex","SOLUSD",1735661028973,1.52503553,198.28,198.25,62.35706012]
["bitfinex","SOLUSD",1735661029369,1.52503553,198.27,198.25,62.35706012]
["bitfinex","SOLUSD",1735661029799,1.52503553,198.27,198.25,77.61955724]
["bitfinex","SOLUSD",1735661029997,23.776884,198.33,198.26,15.26249712]
["bitfinex","SOLUSD",1735661030177,1.5459,198.34,198.28,15.26249712]
["bitfinex","SOLUSD",1735661030492,6.1359,198.36,198.29,15.26249712]
["bitfinex","SOLUSD",1735661030690,1.44670328,198.33,198.3,15.26249712]
["bitfinex","SOLUSD",1735661030870,1.44670328,198.33,198.29,15.26249712]
["bitfinex","SOLUSD",1735661031483,1.44670328,198.32,198.25,213.26726012]
["bitfinex","SOLUSD",1735661031687,1.44670328,198.32,198.31,15.26249712]
["bitfinex","SOLUSD",1735661032697,3.76148807,198.32,198.31,15.26249712]
["bitfinex","SOLUSD",1735661033886,23.776884,198.43,198.31,15.26249712]
["bitfinex","SOLUSD",1735661034209,1.5459,198.44,198.35,15.26249712]
["bitfinex","SOLUSD",1735661034610,23.776884,198.43,198.35,15.26249712]
["bitfinex","SOLUSD",1735661034801,2.41205752,198.38,198.35,15.26249712]
["bitfinex","SOLUSD",1735661035175,2.41205752,198.38,198.32,15.26249712]
["bitfinex","SOLUSD",1735661035501,6.17486725,198.37,198.32,15.26249712]
["bitfinex","SOLUSD",1735661035704,6.17486725,198.37,198.33,15.26249712]
["bitfinex","SOLUSD",1735661035872,3.76280973,198.36,198.32,15.26249712]
["bitfinex","SOLUSD",1735661036069,6.17486725,198.36,198.32,15.26249712]
["bitfinex","SOLUSD",1735661036807,6.17486725,198.35,198.33,15.26249712]
["bitfinex","SOLUSD",1735661037180,6.17486725,198.35,198.32,15.26249712]
["bitfinex","SOLUSD",1735661037474,6.17486725,198.35,198.28,150.9083]
["bitfinex","SOLUSD",1735661037475,6.17486725,198.35,198.3,15.26249712]
["bitfinex","SOLUSD",1735661037685,1.44723451,198.34,198.3,15.26249712]
["bitfinex","SOLUSD",1735661037886,3.76280973,198.34,198.31,15.26249712]
["bitfinex","SOLUSD",1735661038491,3.76280973,198.33,198.31,15.26249712]
["bitfinex","SOLUSD",1735661039129,3.76280973,198.32,198.3,20.0]
["bitfinex","SOLUSD",1735661039285,3.76280973,198.32,198.31,15.26249712]
["bitfinex","SOLUSD",1735661040607,3.76280973,198.32,198.31,35.26249712]
["bitfinex","SOLUSD",1735661041403,1.44723451,198.32,198.31,35.26249712]
["bitfinex","SOLUSD",1735661042382,1.44723451,198.32,198.3,15.26249712]
["bitfinex","SOLUSD",1735661042587,1.44723451,198.32,198.31,15.26249712]
["bitfinex","SOLUSD",1735661042882,1.44723451,198.32,198.3,20.0]
["bitfinex","SOLUSD",1735661042883,1.44723451,198.32,198.3,35.26249712]
["bitfinex","SOLUSD",1735661043089,1.44723451,198.32,198.3,15.26249712]
["bitfinex","SOLUSD",1735661043284,3.7646239,198.32,198.29,15.26249712]
["bitfinex","SOLUSD",1735661043504,3.7646239,198.32,198.26,15.26249712]
["bitfinex","SOLUSD",1735661043702,6.17857118,198.31,198.25,62.35706012]
["bitfinex","SOLUSD",1735661044080,23.776884,198.3,198.25,62.35706012]
["bitfinex","SOLUSD",1735661044481,26.19083128,198.26,198.25,62.35706012]
["bitfinex","SOLUSD",1735661045106,27.5415079,198.26,198.25,62.35706012]
["bitfinex","SOLUSD",1735661049309,3.7646239,198.26,198.25,62.35706012]
["bitfinex","SOLUSD",1735661049484,3.7646239,198.26,198.25,77.61955724]
["bitfinex","SOLUSD",1735661050285,3.7646239,198.26,198.25,86.82470514]
["bitfinex","SOLUSD",1735661050701,1.44723451,198.26,198.25,86.82470514]
["bitfinex","SOLUSD",1735661051321,6.489,198.37,198.25,86.82470514]
["bitfinex","SOLUSD",1735661051613,6.489,198.37,198.29,24.46764502]
["bitfinex","SOLUSD",1735661051921,23.776884,198.36,198.29,24.46764502]
["bitfinex","SOLUSD",1735661052124,23.776884,198.36,198.26,24.46764502]
["bitfinex","SOLUSD",1735661052621,6.489,198.37,198.27,24.46764502]
["bitfinex","SOLUSD",1735661052996,6.489,198.37,198.26,24.46764502]
["bitfinex","SOLUSD",1735661052997,23.776884,198.36,198.26,24.46764502]
["bitfinex","SOLUSD",1735661053590,23.776884,198.36,198.25,24.46764502]
["bitfinex","SOLUSD",1735661054210,23.776884,198.36,198.26,24.46764502]
["bitfinex","SOLUSD",1735661054992,23.776884,198.36,198.27,24.46764502]
["bitfinex","SOLUSD",1735661055429,6.489,198.37,198.24,32.6108]
["bitfinex","SOLUSD",1735661055591,6.489,198.37,198.24,150.9108]
["bitfinex","SOLUSD",1735661055927,6.489,198.37,198.3,24.46764502]
["bitfinex","SOLUSD",1735661056095,6.489,198.37,198.28,24.46764502]
["bitfinex","SOLUSD",1735661056422,23.776884,198.36,198.26,24.46764502]
["bitfinex","SOLUSD",1735661056652,23.776884,198.36,198.28,24.46764502]
["bitfinex","SOLUSD",1735661056991,23.776884,198.36,198.29,24.46764502]
["bitfinex","SOLUSD",1735661057194,23.776884,198.36,198.28,24.46764502]
["bitfinex","SOLUSD",1735661057901,23.776884,198.36,198.29,24.46764502]
["bitfinex","SOLUSD",1735661058100,23.776884,198.36,198.28,24.46764502]
["bitfinex","SOLUSD",1735661058515,23.776884,198.36,198.29,24.46764502]
["bitfinex","SOLUSD",1735661059333,23.776884,198.36,198.28,24.46764502]
["bitfinex","SOLUSD",1735661059499,14.36606263,198.48,198.33,24.46764502]
["bitfinex","SOLUSD",1735661059701,20.0,198.45,198.32,24.46764502]
["bitfinex","SOLUSD",1735661059918,23.776884,198.47,198.32,24.46764502]
["bitfinex","SOLUSD",1735661060106,20.0,198.44,198.32,24.46764502]
["bitfinex","SOLUSD",1735661060312,23.776884,198.39,198.32,24.46764502]
["bitfinex","SOLUSD",1735661060727,23.776884,198.39,198.31,24.46764502]
["bitfinex","SOLUSD",1735661061227,20.0,198.4,198.3,24.46764502]
["bitfinex","SOLUSD",1735661061432,43.776884,198.44,198.32,24.46764502]
["bitfinex","SOLUSD",1735661061662,43.776884,198.44,198.33,24.46764502]
["bitfinex","SOLUSD",1735661061844,5.61245218,198.48,198.34,24.46764502]
["bitfinex","SOLUSD",1735661062006,5.61245218,198.48,198.36,24.46764502]
["bitfinex","SOLUSD",1735661062207,20.0,198.46,198.37,24.46764502]
["bitfinex","SOLUSD",1735661062408,1.5047,198.48,198.39,24.46764502]
["bitfinex","SOLUSD",1735661062839,3.56099051,198.45,198.4,24.46764502]
["bitfinex","SOLUSD",1735661063139,3.56099051,198.45,198.41,24.46764502]
["bitfinex","SOLUSD",1735661063312,1.36961173,198.44,198.42,24.46764502]
["bitfinex","SOLUSD",1735661063515,1.36961173,198.44,198.34,158.3]
["bitfinex","SOLUSD",1735661063719,1.36961173,198.44,198.36,24.46764502]
["bitfinex","SOLUSD",1735661063943,1.36961173,198.44,198.37,24.46764502]
["bitfinex","SOLUSD",1735661064238,1.36961173,198.44,198.34,158.3]
["bitfinex","SOLUSD",1735661064239,1.36961173,198.43,198.39,24.46764502]
["bitfinex","SOLUSD",1735661064638,1.36961173,198.43,198.37,24.46764502]
["bitfinex","SOLUSD",1735661064932,23.776884,198.47,198.38,24.46764502]
["bitfinex","SOLUSD",1735661065753,23.776884,198.47,198.37,24.46764502]
["bitfinex","SOLUSD",1735661066038,23.776884,198.47,198.38,24.46764502]
["bitfinex","SOLUSD",1735661066212,20.0,198.44,198.33,24.46764502]
["bitfinex","SOLUSD",1735661066413,20.0,198.44,198.29,30.59124502]
["bitfinex","SOLUSD",1735661066671,20.0,198.44,198.29,24.46764502]
["bitfinex","SOLUSD",1735661067035,23.776884,198.39,198.28,24.46764502]
["bitfinex","SOLUSD",1735661067418,23.776884,198.39,198.29,24.46764502]
["bitfinex","SOLUSD",1735661067940,23.776884,198.39,198.21,150.9124]
["bitfinex","SOLUSD",1735661068230,23.776884,198.35,198.24,24.46764502]
["bitfinex","SOLUSD",1735661069231,23.776884,198.33,198.24,24.46764502]
["bitfinex","SOLUSD",1735661069528,23.776884,198.31,198.19,6.0103]
["bitfinex","SOLUSD",1735661069848,23.776884,198.31,198.22,24.46764502]
["bitfinex","SOLUSD",1735661070631,23.776884,198.29,198.22,24.46764502]
["bitfinex","SOLUSD",1735661071129,23.776884,198.27,198.22,24.46764502]
["bitfinex","SOLUSD",1735661071332,23.776884,198.27,198.21,24.46764502]
["bitfinex","SOLUSD",1735661072031,1.37101296,198.26,198.21,24.46764502]
["bitfinex","SOLUSD",1735661072437,1.37101296,198.26,198.2,24.46764502]
["bitfinex","SOLUSD",1735661072744,1.37101296,198.26,198.23,24.46764502]
["bitfinex","SOLUSD",1735661072972,1.37101296,198.25,198.23,24.46764502]
["bitfinex","SOLUSD",1735661073172,1.37101296,198.25,198.22,24.46764502]
["bitfinex","SOLUSD",1735661073541,1.37101296,198.24,198.22,24.46764502]
["bitfinex","SOLUSD",1735661074068,1.37101296,198.24,198.23,24.46764502]
["bitfinex","SOLUSD",1735661074455,6.5776,198.32,198.23,24.46764502]
["bitfinex","SOLUSD",1735661074749,20.0,198.34,198.25,24.46764502]
["bitfinex","SOLUSD",1735661074970,20.0,198.34,198.2,162.76764502]
["bitfinex","SOLUSD",1735661074971,23.776884,198.33,198.26,24.46764502]
["bitfinex","SOLUSD",1735661075355,2.28622387,198.29,198.26,24.46764502]
["bitfinex","SOLUSD",1735661075880,20.0,198.34,198.22,12.6116]
["bitfinex","SOLUSD",1735661075881,20.0,198.34,198.27,24.46764502]
["bitfinex","SOLUSD",1735661076055,8.0879,198.37,198.28,24.46764502]
["bitfinex","SOLUSD",1735661076374,23.776884,198.36,198.28,24.46764502]
["bitfinex","SOLUSD",1735661076572,1.37177537,198.36,198.3,24.46764502]
["bitfinex","SOLUSD",1735661077044,1.37177537,198.35,198.3,24.46764502]
["bitfinex","SOLUSD",1735661077775,1.37177537,198.34,198.3,24.46764502]
["bitfinex","SOLUSD",1735661078552,1.37177537,198.33,198.3,24.46764502]
["bitfinex","SOLUSD",1735661078948,1.37177537,198.33,198.28,24.46764502]
["bitfinex","SOLUSD",1735661079372,23.776884,198.36,198.28,24.46764502]
["bitfinex","SOLUSD",1735661079982,2.28721061,198.32,198.26,24.46764502]
["bitfinex","SOLUSD",1735661080156,2.28721061,198.32,198.25,24.46764502]
["bitfinex","SOLUSD",1735661080358,2.28721061,198.32,198.25,15.30014469]
["bitfinex","SOLUSD",1735661080587,2.28721061,198.32,198.24,15.30014469]
["bitfinex","SOLUSD",1735661080588,23.776884,198.31,198.24,15.30014469]
["bitfinex","SOLUSD",1735661080758,2.28721061,198.29,198.25,15.30014469]
["bitfinex","SOLUSD",1735661081073,2.28721061,198.29,198.2,23.40764469]
["bitfinex","SOLUSD",1735661081074,2.28721061,198.29,198.26,15.30014469]
["bitfinex","SOLUSD",1735661081279,2.28721061,198.27,198.26,15.30014469]
["bitfinex","SOLUSD",1735661081476,2.28721061,198.27,198.24,15.30014469]
["bitfinex","SOLUSD",1735661081771,5.0,198.4,198.25,15.30014469]
["bitfinex","SOLUSD",1735661081772,43.776884,198.36,198.25,15.30014469]
["bitfinex","SOLUSD",1735661082155,1.37267144,198.26,198.25,15.30014469]
["bitfinex","SOLUSD",1735661082357,1.37267144,198.26,198.23,24.48149863]
["bitfinex","SOLUSD",1735661082662,1.37267144,198.26,198.21,12.6128]
["bitfinex","SOLUSD",1735661082663,1.37267144,198.26,198.25,24.48149863]
["bitfinex","SOLUSD",1735661083052,1.37267144,198.26,198.24,24.48149863]
["bitfinex","SOLUSD",1735661083250,1.37267144,198.26,198.23,24.48149863]
["bitfinex","SOLUSD",1735661083456,1.37267144,198.26,198.21,24.48149863]
["bitfinex","SOLUSD",1735661084187,1.37267144,198.25,198.21,24.48149863]
["bitfinex","SOLUSD",1735661085059,1.37267144,198.24,198.22,24.48149863]
["bitfinex","SOLUSD",1735661085255,1.37267144,198.24,198.23,24.48149863]
["bitfinex","SOLUSD",1735661085587,23.776884,198.31,198.23,24.48149863]
["bitfinex","SOLUSD",1735661086073,1.37281012,198.3,198.23,24.48149863]
["bitfinex","SOLUSD",1735661086276,1.37281012,198.3,198.24,24.48149863]
["bitfinex","SOLUSD",1735661086662,3.5693855,198.29,198.24,24.48149863]
["bitfinex","SOLUSD",1735661086870,3.5693855,198.29,198.25,24.48149863]
["bitfinex","SOLUSD",1735661087357,3.5693855,198.28,198.25,24.48149863]
["bitfinex","SOLUSD",1735661087779,3.5693855,198.28,198.24,24.48149863]
["bitfinex","SOLUSD",1735661088088,3.5693855,198.27,198.23,24.48149863]
["bitfinex","SOLUSD",1735661088378,3.5693855,198.27,198.22,24.48149863]
["bitfinex","SOLUSD",1735661088762,3.5693855,198.26,198.22,24.48149863]
["bitfinex","SOLUSD",1735661088964,3.5693855,198.26,198.21,24.48149863]
["bitfinex","SOLUSD",1735661089163,23.776884,198.25,198.19,24.48149863]
["bitfinex","SOLUSD",1735661089360,23.776884,198.25,198.17,24.48149863]
["bitfinex","SOLUSD",1735661089565,27.3462695,198.25,198.17,24.48149863]
["bitfinex","SOLUSD",1735661090177,23.776884,198.23,198.17,24.48149863]
["bitfinex","SOLUSD",1735661090380,23.776884,198.23,198.16,24.48149863]
["bitfinex","SOLUSD",1735661090857,23.776884,198.21,198.16,24.48149863]
["bitfinex","SOLUSD",1735661091057,3.5693855,198.22,198.2,24.48149863]
["bitfinex","SOLUSD",1735661091262,3.5693855,198.22,198.18,24.48149863]
["bitfinex","SOLUSD",1735661091475,3.5693855,198.21,198.18,24.48149863]
["bitfinex","SOLUSD",1735661091730,3.5693855,198.21,198.17,24.48149863]
["bitfinex","SOLUSD",1735661091869,3.5693855,198.21,198.18,24.48149863]
["bitfinex","SOLUSD",1735661092066,3.5693855,198.2,198.18,24.48149863]
["bitfinex","SOLUSD",1735661092693,3.5693855,198.19,198.18,24.48149863]
["bitfinex","SOLUSD",1735661092891,3.5693855,198.19,198.17,24.48149863]
["bitfinex","SOLUSD",1735661093265,3.5693855,198.19,198.18,24.48149863]
["bitfinex","SOLUSD",1735661093465,11.97784904,198.32,198.18,24.48149863]
["bitfinex","SOLUSD",1735661093666,23.776884,198.27,198.2,24.48149863]
["bitfinex","SOLUSD",1735661093888,11.97784904,198.32,198.23,24.48149863]
["bitfinex","SOLUSD",1735661094086,11.97784904,198.32,198.22,24.48149863]
["bitfinex","SOLUSD",1735661094602,2.28725141,198.26,198.22,24.48149863]
["bitfinex","SOLUSD",1735661094895,2.28725141,198.26,198.23,24.48149863]
["bitfinex","SOLUSD",1735661095198,2.28725141,198.27,198.21,24.48149863]
["bitfinex","SOLUSD",1735661095485,2.28725141,198.27,198.2,24.48149863]
["bitfinex","SOLUSD",1735661095692,2.28725141,198.25,198.2,24.48149863]
["bitfinex","SOLUSD",1735661096086,2.28725141,198.25,198.21,24.48149863]
["bitfinex","SOLUSD",1735661096288,23.776884,198.26,198.14,24.48149863]
["bitfinex","SOLUSD",1735661096480,23.776884,198.26,198.11,8.1075]
["bitfinex","SOLUSD",1735661096679,43.776884,198.27,198.14,24.48149863]
["bitfinex","SOLUSD",1735661098583,1.6496,198.26,198.14,24.48149863]
["bitfinex","SOLUSD",1735661098982,3.02052913,198.26,198.14,24.48149863]
["bitfinex","SOLUSD",1735661099295,23.776884,198.24,198.13,24.48149863]
["bitfinex","SOLUSD",1735661099988,23.776884,198.24,198.14,24.48149863]
["bitfinex","SOLUSD",1735661100193,20.0,198.22,198.14,24.48149863]
["bitfinex","SOLUSD",1735661100398,20.0,198.22,198.13,24.48149863]
["bitfinex","SOLUSD",1735661100589,23.776884,198.21,198.14,24.48149863]
["bitfinex","SOLUSD",1735661100789,25.14781313,198.21,198.13,24.48149863]
["bitfinex","SOLUSD",1735661101477,23.776884,198.19,198.13,24.48149863]
["bitfinex","SOLUSD",1735661101877,1.37092913,198.2,198.15,24.48149863]
["bitfinex","SOLUSD",1735661102072,1.37092913,198.18,198.15,24.48149863]
["bitfinex","SOLUSD",1735661102298,1.37092913,198.18,198.15,15.31551669]
["bitfinex","SOLUSD",1735661102877,1.37092913,198.17,198.15,15.31551669]
["bitfinex","SOLUSD",1735661103211,1.37092913,198.17,198.14,15.31551669]
["bitfinex","SOLUSD",1735661103501,1.37092913,198.16,198.13,15.31551669]
["bitfinex","SOLUSD",1735661103972,20.0,198.18,198.06,135.0]
["bitfinex","SOLUSD",1735661104178,23.776884,198.19,198.09,15.31551669]
["bitfinex","SOLUSD",1735661104494,23.776884,198.19,198.12,15.31551669]
["bitfinex","SOLUSD",1735661104699,1.36870524,198.18,198.12,15.31551669]
["bitfinex","SOLUSD",1735661105098,27.33477121,198.17,198.12,15.31551669]
["bitfinex","SOLUSD",1735661105304,27.33477121,198.17,198.13,15.31551669]
["bitfinex","SOLUSD",1735661105800,27.33477121,198.17,198.11,15.31551669]
["bitfinex","SOLUSD",1735661106106,3.55788721,198.16,198.11,15.31551669]
["bitfinex","SOLUSD",1735661106279,3.55788721,198.16,198.12,15.31551669]
["bitfinex","SOLUSD",1735661106596,20.0,198.22,198.15,15.31551669]
["bitfinex","SOLUSD",1735661106781,23.776884,198.21,198.16,15.31551669]
["bitfinex","SOLUSD",1735661107282,3.5563196,198.2,198.16,15.31551669]
["bitfinex","SOLUSD",1735661107987,3.5563196,198.19,198.15,15.31551669]
["bitfinex","SOLUSD",1735661108801,1.36781523,198.18,198.15,15.31551669]
["bitfinex","SOLUSD",1735661109002,1.36781523,198.18,198.13,15.31551669]
["bitfinex","SOLUSD",1735661109494,1.36781523,198.17,198.13,15.31551669]
["bitfinex","SOLUSD",1735661109878,1.36781523,198.17,198.16,15.31551669]
["bitfinex","SOLUSD",1735661110082,1.36781523,198.17,198.15,15.31551669]
["bitfinex","SOLUSD",1735661110389,7.8777,198.25,198.15,15.31551669]
["bitfinex","SOLUSD",1735661110390,1.36781523,198.16,198.15,15.31551669]
["bitfinex","SOLUSD",1735661111585,2.18850437,198.23,198.15,150.31551669]
["bitfinex","SOLUSD",1735661111903,1.6226,198.29,198.22,15.31551669]
["bitfinex","SOLUSD",1735661112079,1.6226,198.29,198.23,15.31551669]
["bitfinex","SOLUSD",1735661112405,23.776884,198.28,198.22,15.31551669]
["bitfinex","SOLUSD",1735661112975,1.6226,198.29,198.22,15.31551669]
["bitfinex","SOLUSD",1735661113204,1.6226,198.29,198.24,15.31551669]
["bitfinex","SOLUSD",1735661113393,1.6226,198.29,198.25,15.31551669]
["bitfinex","SOLUSD",1735661113715,1.6226,198.29,198.24,15.31551669]
["bitfinex","SOLUSD",1735661114094,23.776884,198.28,198.23,15.31551669]
["bitfinex","SOLUSD",1735661114296,23.776884,198.28,198.2,15.31551669]
["bitfinex","SOLUSD",1735661114617,2.24126963,198.25,198.2,15.31551669]
["bitfinex","SOLUSD",1735661114785,2.24126963,198.25,198.21,15.31551669]
["bitfinex","SOLUSD",1735661115197,2.15161884,198.24,198.21,15.31551669]
["bitfinex","SOLUSD",1735661116001,2.15161884,198.23,198.21,15.31551669]
["bitfinex","SOLUSD",1735661116504,2.15161884,198.22,198.21,15.31551669]
["bitfinex","SOLUSD",1735661117089,2.15161884,198.22,198.2,15.31551669]
["bitfinex","SOLUSD",1735661117293,2.15161884,198.22,198.19,15.31551669]
["bitfinex","SOLUSD",1735661117492,2.15161884,198.22,198.2,15.31551669]
["bitfinex","SOLUSD",1735661117898,2.15161884,198.21,198.11,12.6192]
["bitfinex","SOLUSD",1735661118083,2.15161884,198.21,198.14,15.31551669]
["bitfinex","SOLUSD",1735661118401,2.15161884,198.21,198.17,15.31551669]
["bitfinex","SOLUSD",1735661118612,2.15161884,198.2,198.16,15.31551669]
["bitfinex","SOLUSD",1735661119200,2.15161884,198.19,198.16,15.31551669]
["bitfinex","SOLUSD",1735661119906,2.15161884,198.18,198.17,15.31551669]
["bitfinex","SOLUSD",1735661120310,2.15161884,198.18,198.16,15.31551669]
["bitfinex","SOLUSD",1735661122112,23.776884,198.28,198.2,15.31551669]
["bitfinex","SOLUSD",1735661122316,23.776884,198.28,198.16,15.31551669]
["bitfinex","SOLUSD",1735661122621,23.776884,198.26,198.16,15.31551669]
["bitfinex","SOLUSD",1735661123219,23.776884,198.24,198.16,15.31551669]
["bitfinex","SOLUSD",1735661123788,23.776884,198.24,198.17,15.31551669]
["bitfinex","SOLUSD",1735661124286,20.0,198.25,198.17,24.49931485]
["bitfinex","SOLUSD",1735661124509,23.776884,198.24,198.17,24.49931485]
["bitfinex","SOLUSD",1735661124914,23.776884,198.26,198.17,24.49931485]
["bitfinex","SOLUSD",1735661125100,23.776884,198.26,198.18,24.49931485]
["bitfinex","SOLUSD",1735661125408,23.776884,198.26,198.2,24.49931485]
["bitfinex","SOLUSD",1735661125710,4.04275767,198.33,198.23,24.49931485]
["bitfinex","SOLUSD",1735661125897,4.04275767,198.33,198.26,24.49931485]
["bitfinex","SOLUSD",1735661126095,4.04275767,198.33,198.27,24.49931485]
["bitfinex","SOLUSD",1735661126296,1.5444,198.35,198.28,24.49931485]
["bitfinex","SOLUSD",1735661126599,1.5444,198.35,198.27,24.49931485]
["bitfinex","SOLUSD",1735661127203,23.776884,198.3,198.2,24.49931485]
["bitfinex","SOLUSD",1735661127395,23.776884,198.3,198.21,24.49931485]
["bitfinex","SOLUSD",1735661127601,23.776884,198.3,198.22,24.49931485]
["bitfinex","SOLUSD",1735661130328,23.776884,198.3,198.24,24.49931485]
["bitfinex","SOLUSD",1735661130613,23.776884,198.3,198.23,24.49931485]
["bitfinex","SOLUSD",1735661131491,23.776884,198.3,198.21,24.49931485]
["bitfinex","SOLUSD",1735661131693,23.776884,198.3,198.2,24.49931485]
["bitfinex","SOLUSD",1735661133019,25.321284,198.26,198.17,24.49931485]
["bitfinex","SOLUSD",1735661133196,25.321284,198.26,198.16,24.49931485]
["bitfinex","SOLUSD",1735661133398,25.321284,198.26,198.17,24.49931485]
["bitfinex","SOLUSD",1735661133603,25.321284,198.26,198.18,24.49931485]
["bitfinex","SOLUSD",1735661133827,25.321284,198.26,198.2,24.49931485]
["bitfinex","SOLUSD",1735661134200,1.5444,198.31,198.22,24.49931485]
["bitfinex","SOLUSD",1735661134400,3.50715508,198.25,198.23,24.49931485]
["bitfinex","SOLUSD",1735661134603,3.50715508,198.25,198.24,24.49931485]
["bitfinex","SOLUSD",1735661136631,23.776884,198.32,198.24,24.49931485]
["bitfinex","SOLUSD",1735661136826,23.776884,198.34,198.25,24.49931485]
["bitfinex","SOLUSD",1735661137008,23.776884,198.34,198.22,24.49931485]
["bitfinex","SOLUSD",1735661137211,23.776884,198.3,198.21,24.49931485]
["bitfinex","SOLUSD",1735661137732,23.776884,198.3,198.22,24.49931485]
["bitfinex","SOLUSD",1735661138409,20.0,198.27,198.19,24.49931485]
["bitfinex","SOLUSD",1735661138601,23.776884,198.26,198.19,24.49931485]
["bitfinex","SOLUSD",1735661139709,23.776884,198.26,198.17,24.49931485]
["bitfinex","SOLUSD",1735661141333,23.776884,198.26,198.15,24.49931485]
["bitfinex","SOLUSD",1735661141631,23.776884,198.26,198.14,24.49931485]
["bitfinex","SOLUSD",1735661141822,23.776884,198.26,198.15,24.49931485]
["bitfinex","SOLUSD",1735661142027,23.776884,198.26,198.14,24.49931485]
["bitfinex","SOLUSD",1735661142506,23.776884,198.26,198.15,24.49931485]
["bitfinex","SOLUSD",1735661143236,23.776884,198.26,198.17,24.49931485]
["bitfinex","SOLUSD",1735661144337,23.776884,198.26,198.13,20.0]
["bitfinex","SOLUSD",1735661144511,23.776884,198.26,198.16,15.31267393]
["bitfinex","SOLUSD",1735661145221,23.776884,198.26,198.13,20.0]
["bitfinex","SOLUSD",1735661145539,23.776884,198.26,198.16,15.31267393]
["bitfinex","SOLUSD",1735661146837,23.776884,198.26,198.15,15.31267393]
["bitfinex","SOLUSD",1735661147241,23.776884,198.26,198.16,15.31267393]
["bitfinex","SOLUSD",1735661147740,23.776884,198.26,198.17,15.31267393]
["bitfinex","SOLUSD",1735661148914,23.776884,198.24,198.17,15.31267393]
["bitfinex","SOLUSD",1735661149135,23.776884,198.24,198.16,15.31267393]
["bitfinex","SOLUSD",1735661149345,23.776884,198.24,198.15,15.31267393]
["bitfinex","SOLUSD",1735661149525,1.34898999,198.23,198.17,15.31267393]
["bitfinex","SOLUSD",1735661149831,1.34898999,198.23,198.18,15.31267393]
["bitfinex","SOLUSD",1735661150038,1.34898999,198.22,198.18,15.31267393]
["bitfinex","SOLUSD",1735661150723,1.34898999,198.21,198.18,15.31267393]
["bitfinex","SOLUSD",1735661151748,1.34898999,198.2,198.18,15.31267393]
["bitfinex","SOLUSD",1735661152649,1.34898999,198.2,198.17,15.31267393]
["bitfinex","SOLUSD",1735661152936,1.34898999,198.19,198.17,15.31267393]
["bitfinex","SOLUSD",1735661153140,1.34898999,198.19,198.16,15.31267393]
["bitfinex","SOLUSD",1735661153836,23.776884,198.26,198.16,15.31267393]
["bitfinex","SOLUSD",1735661154024,20.0,198.24,198.16,15.31267393]
["bitfinex","SOLUSD",1735661154532,23.776884,198.22,198.16,15.31267393]
["bitfinex","SOLUSD",1735661154726,3.50969814,198.23,198.2,15.31267393]
["bitfinex","SOLUSD",1735661154930,3.50969814,198.23,198.21,15.31267393]
["bitfinex","SOLUSD",1735661155125,3.50969814,198.22,198.19,15.31267393]
["bitfinex","SOLUSD",1735661155338,3.50969814,198.22,198.17,15.31267393]
["bitfinex","SOLUSD",1735661155644,3.50969814,198.22,198.16,15.31267393]
["bitfinex","SOLUSD",1735661155839,1.3498839,198.21,198.16,15.31267393]
["bitfinex","SOLUSD",1735661156246,1.3498839,198.21,198.17,15.31267393]
["bitfinex","SOLUSD",1735661156617,20.0,198.24,198.17,15.31267393]
["bitfinex","SOLUSD",1735661158422,20.0,198.24,198.16,15.31267393]
["bitfinex","SOLUSD",1735661158923,23.776884,198.23,198.16,15.31267393]
["bitfinex","SOLUSD",1735661159437,23.776884,198.23,198.17,15.31267393]
["bitfinex","SOLUSD",1735661160031,23.776884,198.26,198.17,15.31267393]
["bitfinex","SOLUSD",1735661160345,23.776884,198.23,198.17,15.31267393]
["bitfinex","SOLUSD",1735661160544,23.776884,198.23,198.14,15.31267393]
["bitfinex","SOLUSD",1735661161423,1.34960339,198.22,198.13,15.31267393]
["bitfinex","SOLUSD",1735661161937,1.34960339,198.22,198.14,15.31267393]
["bitfinex","SOLUSD",1735661162149,23.776884,198.23,198.14,15.31267393]
["bitfinex","SOLUSD",1735661162854,23.776884,198.23,198.13,15.31267393]
["bitfinex","SOLUSD",1735661163846,23.776884,198.23,198.16,15.31267393]
["bitfinex","SOLUSD",1735661164045,23.776884,198.23,198.17,15.31267393]
["bitfinex","SOLUSD",1735661164220,23.776884,198.23,198.15,15.31267393]
["bitfinex","SOLUSD",1735661164726,23.776884,198.23,198.14,15.31267393]
["bitfinex","SOLUSD",1735661165132,23.776884,198.23,198.15,15.31267393]
["bitfinex","SOLUSD",1735661165455,23.776884,198.23,198.17,15.31267393]
["bitfinex","SOLUSD",1735661165638,20.0,198.24,198.17,15.31267393]
["bitfinex","SOLUSD",1735661165946,20.0,198.25,198.17,15.31267393]
["bitfinex","SOLUSD",1735661167356,3.507196,198.24,198.17,15.31267393]
["bitfinex","SOLUSD",1735661167957,3.507196,198.23,198.17,15.31267393]
["bitfinex","SOLUSD",1735661168367,3.507196,198.23,198.1,150.31267393]
["bitfinex","SOLUSD",1735661168537,3.507196,198.23,198.11,5.09903469]
["bitfinex","SOLUSD",1735661168831,3.507196,198.22,198.11,5.09903469]
["bitfinex","SOLUSD",1735661169463,1.34892154,198.21,198.11,5.09903469]
["bitfinex","SOLUSD",1735661169959,1.34892154,198.2,198.11,5.09903469]
["bitfinex","SOLUSD",1735661170449,1.34892154,198.2,198.18,15.31267393]
["bitfinex","SOLUSD",1735661170846,1.34892154,198.19,198.18,15.31267393]
["bitfinex","SOLUSD",1735661171855,1.34892154,198.19,198.15,15.31267393]
["bitfinex","SOLUSD",1735661172350,1.34892154,198.19,198.17,15.31267393]
["bitfinex","SOLUSD",1735661172732,1.34892154,198.18,198.16,15.31267393]
["bitfinex","SOLUSD",1735661173235,1.34892154,198.17,198.16,15.31267393]
["bitfinex","SOLUSD",1735661175852,20.0,198.26,198.17,6.4931]
["bitfinex","SOLUSD",1735661176051,13.44992725,198.33,198.25,15.31267393]
["bitfinex","SOLUSD",1735661176259,13.44992725,198.33,198.27,15.31267393]
["bitfinex","SOLUSD",1735661176438,5.58856462,198.33,198.27,9.79031045]
["bitfinex","SOLUSD",1735661176957,1.5418,198.33,198.26,9.79031045]
["bitfinex","SOLUSD",1735661177159,1.5418,198.33,198.25,9.79031045]
["bitfinex","SOLUSD",1735661177658,1.5418,198.38,198.32,9.79031045]
["bitfinex","SOLUSD",1735661178036,1.5418,198.38,198.31,9.79031045]
["bitfinex","SOLUSD",1735661178244,1.5418,198.38,198.31,15.29122029]
["bitfinex","SOLUSD",1735661178760,23.776884,198.37,198.29,15.29122029]
["bitfinex","SOLUSD",1735661178942,7.86136263,198.39,198.31,15.29122029]
["bitfinex","SOLUSD",1735661179146,6.4936,198.42,198.31,15.29122029]
["bitfinex","SOLUSD",1735661179539,23.776884,198.41,198.31,15.29122029]
["bitfinex","SOLUSD",1735661179761,23.776884,198.41,198.3,15.29122029]
["bitfinex","SOLUSD",1735661180063,23.776884,198.41,198.28,15.29122029]
["bitfinex","SOLUSD",1735661180251,23.776884,198.37,198.22,141.60503469]
["bitfinex","SOLUSD",1735661180433,6.5418,198.4,198.24,15.29122029]
["bitfinex","SOLUSD",1735661180634,23.776884,198.35,198.24,15.29122029]
["bitfinex","SOLUSD",1735661180939,23.776884,198.35,198.26,15.29122029]
["bitfinex","SOLUSD",1735661181144,1.5418,198.4,198.27,15.29122029]
["bitfinex","SOLUSD",1735661181328,1.5418,198.4,198.28,15.29122029]
["bitfinex","SOLUSD",1735661181534,14.40316263,198.46,198.32,15.29122029]
["bitfinex","SOLUSD",1735661181772,7.86136263,198.41,198.32,15.29122029]
["bitfinex","SOLUSD",1735661181959,7.86136263,198.41,198.31,15.29122029]
["bitfinex","SOLUSD",1735661182657,23.776884,198.4,198.31,15.29122029]
["bitfinex","SOLUSD",1735661182840,23.776884,198.45,198.31,15.29122029]
["bitfinex","SOLUSD",1735661183041,23.776884,198.43,198.28,15.29122029]
["bitfinex","SOLUSD",1735661183357,23.776884,198.37,198.25,15.29122029]
["bitfinex","SOLUSD",1735661183547,23.776884,198.37,198.24,15.29122029]
["bitfinex","SOLUSD",1735661183861,23.776884,198.37,198.25,15.29122029]
["bitfinex","SOLUSD",1735661184162,23.776884,198.35,198.23,15.29122029]
["bitfinex","SOLUSD",1735661185269,7.86136263,198.4,198.3,15.29122029]
["bitfinex","SOLUSD",1735661185466,7.86136263,198.4,198.31,15.29122029]
["bitfinex","SOLUSD",1735661185650,23.776884,198.39,198.3,15.29122029]
["bitfinex","SOLUSD",1735661186058,23.776884,198.39,198.31,15.29122029]
["bitfinex","SOLUSD",1735661186253,6.6262,198.43,198.31,15.29122029]
["bitfinex","SOLUSD",1735661186447,6.6262,198.43,198.32,15.29122029]
["bitfinex","SOLUSD",1735661186640,23.776884,198.42,198.31,15.29122029]
["bitfinex","SOLUSD",1735661187241,23.776884,198.42,198.3,15.29122029]
["bitfinex","SOLUSD",1735661187661,7.86136263,198.45,198.36,15.29122029]
["bitfinex","SOLUSD",1735661187842,7.86136263,198.45,198.35,15.29122029]
["bitfinex","SOLUSD",1735661188041,1.28325612,198.41,198.34,35.29122029]
["bitfinex","SOLUSD",1735661188760,13.2817956,198.5,198.34,35.29122029]
["bitfinex","SOLUSD",1735661188953,28.776884,198.49,198.32,15.29122029]
["bitfinex","SOLUSD",1735661189161,23.776884,198.42,198.3,15.29122029]
["bitfinex","SOLUSD",1735661189345,23.776884,198.4,198.3,15.29122029]
["bitfinex","SOLUSD",1735661191953,23.776884,198.4,198.31,15.29122029]
["bitfinex","SOLUSD",1735661193669,23.776884,198.4,198.3,15.29122029]
["bitfinex","SOLUSD",1735661194454,23.776884,198.4,198.29,35.29122029]
["bitfinex","SOLUSD",1735661194758,23.776884,198.4,198.3,15.29122029]
["bitfinex","SOLUSD",1735661195265,23.776884,198.4,198.29,20.0]
["bitfinex","SOLUSD",1735661195266,23.776884,198.4,198.31,15.29122029]
["bitfinex","SOLUSD",1735661195444,23.776884,198.4,198.32,15.29122029]
["bitfinex","SOLUSD",1735661195645,23.776884,198.4,198.34,15.29122029]
["bitfinex","SOLUSD",1735661197369,23.776884,198.4,198.33,15.29122029]
["bitfinex","SOLUSD",1735661197580,23.776884,198.4,198.3,15.29122029]
["bitfinex","SOLUSD",1735661197757,23.776884,198.4,198.29,20.0]
["bitfinex","SOLUSD",1735661197758,23.776884,198.4,198.31,15.29122029]
["bitfinex","SOLUSD",1735661197951,23.776884,198.4,198.32,15.29122029]
["bitfinex","SOLUSD",1735661198155,23.776884,198.4,198.33,15.29122029]
["bitfinex","SOLUSD",1735661199145,23.776884,198.4,198.32,15.29122029]
["bitfinex","SOLUSD",1735661200249,23.776884,198.4,198.34,15.29122029]
["bitfinex","SOLUSD",1735661200447,23.776884,198.4,198.33,15.29122029]
["bitfinex","SOLUSD",1735661200667,23.776884,198.4,198.32,15.29122029]
["bitfinex","SOLUSD",1735661201162,23.776884,198.4,198.3,15.29122029]
["bitfinex","SOLUSD",1735661201357,23.776884,198.4,198.26,12.99333469]
["bitfinex","SOLUSD",1735661201358,23.776884,198.4,198.28,15.29122029]
["bitfinex","SOLUSD",1735661203058,23.776884,198.4,198.26,15.29122029]
["bitfinex","SOLUSD",1735661203059,20.0,198.37,198.26,15.29122029]
["bitfinex","SOLUSD",1735661203260,23.776884,198.36,198.26,15.29122029]
["bitfinex","SOLUSD",1735661203465,23.776884,198.36,198.25,15.29122029]
["bitfinex","SOLUSD",1735661204356,23.776884,198.36,198.26,15.29122029]
["bitfinex","SOLUSD",1735661205753,23.776884,198.36,198.25,15.29122029]
["bitfinex","SOLUSD",1735661206055,23.776884,198.36,198.26,15.29122029]
["bitfinex","SOLUSD",1735661207255,23.776884,198.34,198.25,15.29122029]
["bitfinex","SOLUSD",1735661208182,23.776884,198.34,198.23,15.29122029]
["bitfinex","SOLUSD",1735661209157,23.776884,198.34,198.22,15.29122029]
["bitfinex","SOLUSD",1735661209360,23.776884,198.3,198.22,15.29122029]
["bitfinex","SOLUSD",1735661209775,23.776884,198.3,198.2,20.0]
["bitfinex","SOLUSD",1735661209956,23.776884,198.3,198.22,15.29122029]
["bitfinex","SOLUSD",1735661210380,23.776884,198.3,198.2,20.0]
["bitfinex","SOLUSD",1735661210588,23.776884,198.3,198.2,15.29122029]
["bitfinex","SOLUSD",1735661211174,23.776884,198.3,198.21,15.29122029]
["bitfinex","SOLUSD",1735661211578,23.776884,198.28,198.21,15.29122029]
["bitfinex","SOLUSD",1735661211772,23.776884,198.28,198.22,15.29122029]
["bitfinex","SOLUSD",1735661212384,23.776884,198.28,198.17,6.2417]
["bitfinex","SOLUSD",1735661212559,1.26426037,198.27,198.21,15.29122029]
["bitfinex","SOLUSD",1735661212761,1.26426037,198.27,198.2,15.29122029]
["bitfinex","SOLUSD",1735661213069,1.26426037,198.26,198.21,15.29122029]
["bitfinex","SOLUSD",1735661213294,1.26426037,198.26,198.25,15.29122029]
["bitfinex","SOLUSD",1735661213662,11.51129048,198.35,198.25,15.29122029]
["bitfinex","SOLUSD",1735661213860,11.51129048,198.35,198.27,15.29122029]
["bitfinex","SOLUSD",1735661214489,7.7182,198.35,198.24,15.29122029]
["bitfinex","SOLUSD",1735661214687,23.776884,198.31,198.17,141.2417]
["bitfinex","SOLUSD",1735661214883,23.776884,198.31,198.21,15.29122029]
["bitfinex","SOLUSD",1735661215081,23.776884,198.31,198.17,141.2417]
["bitfinex","SOLUSD",1735661215262,23.776884,198.31,198.17,6.2417]
["bitfinex","SOLUSD",1735661215466,23.776884,198.31,198.2,15.29122029]
["bitfinex","SOLUSD",1735661216693,3.28739983,198.3,198.2,15.29122029]
["bitfinex","SOLUSD",1735661217383,23.776884,198.28,198.15,149.2401]
["bitfinex","SOLUSD",1735661217573,23.776884,198.28,198.22,15.29122029]
["bitfinex","SOLUSD",1735661217967,1.26438455,198.27,198.23,15.29122029]
["bitfinex","SOLUSD",1735661218496,1.26438455,198.27,198.22,15.29122029]
["bitfinex","SOLUSD",1735661218670,1.26438455,198.27,198.23,15.29122029]
["bitfinex","SOLUSD",1735661218869,1.26438455,198.26,198.22,15.29122029]
["bitfinex","SOLUSD",1735661219068,1.26438455,198.26,198.23,15.29122029]
["bitfinex","SOLUSD",1735661219313,1.26438455,198.25,198.23,15.29122029]
["bitfinex","SOLUSD",1735661220086,1.26438455,198.24,198.23,15.29122029]
["bitfinex","SOLUSD",1735661221897,23.776884,198.23,198.15,136.6238]
["bitfinex","SOLUSD",1735661222100,23.776884,198.23,198.15,15.29122029]
["bitfinex","SOLUSD",1735661222592,23.776884,198.23,198.16,15.29122029]
["bitfinex","SOLUSD",1735661222787,1.26438455,198.22,198.17,15.29122029]
["bitfinex","SOLUSD",1735661222988,1.26438455,198.22,198.18,15.29122029]
["bitfinex","SOLUSD",1735661223197,1.26438455,198.22,198.2,15.29122029]
["bitfinex","SOLUSD",1735661223410,1.26438455,198.21,198.15,20.0]
["bitfinex","SOLUSD",1735661223784,1.26438455,198.21,198.15,155.0]
["bitfinex","SOLUSD",1735661224114,1.26438455,198.2,198.15,167.6164]
["bitfinex","SOLUSD",1735661224811,1.26438455,198.19,198.15,167.6164]
["bitfinex","SOLUSD",1735661224987,1.26438455,198.19,198.18,15.29122029]
["bitfinex","SOLUSD",1735661225397,23.776884,198.26,198.18,15.29122029]
["bitfinex","SOLUSD",1735661225713,23.776884,198.26,198.21,15.29122029]
["bitfinex","SOLUSD",1735661225913,23.776884,198.26,198.15,167.6164]
["bitfinex","SOLUSD",1735661225914,23.776884,198.26,198.22,15.29122029]
["bitfinex","SOLUSD",1735661226114,6.3565,198.31,198.25,15.29122029]
["bitfinex","SOLUSD",1735661226404,1.5364,198.32,198.26,15.29122029]
["bitfinex","SOLUSD",1735661226719,23.776884,198.31,198.26,15.29122029]
["bitfinex","SOLUSD",1735661226893,1.5364,198.32,198.27,15.29122029]
["bitfinex","SOLUSD",1735661227092,6.3565,198.36,198.29,15.29122029]
["bitfinex","SOLUSD",1735661227417,23.776884,198.35,198.3,15.29122029]
["bitfinex","SOLUSD",1735661227591,23.776884,198.35,198.28,15.29122029]
["bitfinex","SOLUSD",1735661228119,1.5364,198.37,198.34,15.29122029]
["bitfinex","SOLUSD",1735661228284,1.5364,198.37,198.33,15.29122029]
["bitfinex","SOLUSD",1735661228624,1.5364,198.37,198.32,15.29122029]
["bitfinex","SOLUSD",1735661228781,1.5364,198.37,198.33,15.29122029]
["bitfinex","SOLUSD",1735661229710,1.5364,198.37,198.32,15.29122029]
["bitfinex","SOLUSD",1735661230189,23.776884,198.36,198.28,15.29122029]
["bitfinex","SOLUSD",1735661231816,23.776884,198.36,198.24,15.29122029]
["bitfinex","SOLUSD",1735661232223,30.096984,198.32,198.21,15.29122029]
["bitfinex","SOLUSD",1735661232587,30.096984,198.32,198.22,15.29122029]
["bitfinex","SOLUSD",1735661233410,30.096984,198.32,198.23,15.29122029]
["bitfinex","SOLUSD",1735661233714,30.096984,198.32,198.26,15.29122029]
["bitfinex","SOLUSD",1735661233915,1.5364,198.37,198.27,15.29122029]
["bitfinex","SOLUSD",1735661234216,1.5364,198.37,198.29,15.29122029]
["bitfinex","SOLUSD",1735661234391,23.776884,198.36,198.29,15.29122029]
["bitfinex","SOLUSD",1735661235201,23.776884,198.36,198.3,15.29122029]
["bitfinex","SOLUSD",1735661235714,23.776884,198.36,198.29,15.29122029]
["bitfinex","SOLUSD",1735661236831,23.776884,198.36,198.25,150.29122029]
["bitfinex","SOLUSD",1735661237012,5.0,198.36,198.2,1.6337]
["bitfinex","SOLUSD",1735661237319,23.776884,198.28,198.19,15.29122029]
["bitfinex","SOLUSD",1735661237919,23.776884,198.28,198.21,15.29122029]
["bitfinex","SOLUSD",1735661238296,23.776884,198.28,198.2,15.29122029]
["bitfinex","SOLUSD",1735661239004,23.776884,198.28,198.22,15.29122029]
["bitfinex","SOLUSD",1735661239211,1.6141,198.29,198.22,15.29122029]
["bitfinex","SOLUSD",1735661239409,23.776884,198.28,198.21,15.29122029]
["bitfinex","SOLUSD",1735661240123,23.776884,198.28,198.19,15.29122029]
["bitfinex","SOLUSD",1735661240311,23.776884,198.28,198.18,15.29122029]
["bitfinex","SOLUSD",1735661240498,23.776884,198.28,198.17,15.29122029]
["bitfinex","SOLUSD",1735661240701,23.776884,198.28,198.18,15.29122029]
["bitfinex","SOLUSD",1735661241428,23.776884,198.28,198.22,15.29122029]
["bitfinex","SOLUSD",1735661241603,7.7902,198.29,198.23,15.29122029]
["bitfinex","SOLUSD",1735661241798,23.776884,198.28,198.23,15.29122029]
["bitfinex","SOLUSD",1735661242005,23.776884,198.28,198.22,15.29122029]
["bitfinex","SOLUSD",1735661242313,7.7902,198.29,198.22,15.29122029]
["bitfinex","SOLUSD",1735661242628,23.776884,198.28,198.22,15.29122029]
["bitfinex","SOLUSD",1735661242829,23.776884,198.28,198.23,15.29122029]
["bitfinex","SOLUSD",1735661243200,23.776884,198.28,198.22,15.29122029]
["bitfinex","SOLUSD",1735661244225,23.776884,198.28,198.23,15.29122029]
["bitfinex","SOLUSD",1735661244424,6.1761,198.34,198.23,15.29122029]
["bitfinex","SOLUSD",1735661244740,23.776884,198.33,198.22,15.29122029]
["bitfinex","SOLUSD",1735661245038,23.776884,198.33,198.23,15.29122029]
["bitfinex","SOLUSD",1735661246621,23.776884,198.33,198.22,15.29122029]
["bitfinex","SOLUSD",1735661246999,23.776884,198.33,198.21,35.29122029]
["bitfinex","SOLUSD",1735661247227,23.776884,198.3,198.19,15.29122029]
["bitfinex","SOLUSD",1735661247901,23.776884,198.28,198.16,15.29122029]
["bitfinex","SOLUSD",1735661248100,23.776884,198.28,198.14,136.6203]
["bitfinex","SOLUSD",1735661248101,23.776884,198.26,198.15,15.29122029]
["bitfinex","SOLUSD",1735661248530,23.776884,198.26,198.16,15.29122029]
["bitfinex","SOLUSD",1735661250029,23.776884,198.26,198.18,15.29122029]
["bitfinex","SOLUSD",1735661250424,23.776884,198.26,198.16,15.29122029]
["bitfinex","SOLUSD",1735661250605,23.776884,198.26,198.17,15.29122029]
["bitfinex","SOLUSD",1735661251728,23.776884,198.26,198.18,15.29122029]
["bitfinex","SOLUSD",1735661252027,6.627,198.27,198.19,15.29122029]
["bitfinex","SOLUSD",1735661252615,23.776884,198.26,198.19,15.29122029]
["bitfinex","SOLUSD",1735661252933,1.6406,198.29,198.21,15.29122029]
["bitfinex","SOLUSD",1735661253119,23.776884,198.28,198.2,15.29122029]
["bitfinex","SOLUSD",1735661253320,23.776884,198.28,198.17,35.29122029]
["bitfinex","SOLUSD",1735661253619,23.776884,198.28,198.17,15.29122029]
["bitfinex","SOLUSD",1735661254413,23.776884,198.28,198.18,15.29122029]
["bitfinex","SOLUSD",1735661254808,23.776884,198.28,198.19,15.29122029]
["bitfinex","SOLUSD",1735661255316,23.776884,198.28,198.18,15.29122029]
["bitfinex","SOLUSD",1735661257739,23.776884,198.28,198.17,15.29122029]
["bitfinex","SOLUSD",1735661258213,23.776884,198.24,198.1,135.0]
["bitfinex","SOLUSD",1735661258524,23.776884,198.22,198.13,15.29122029]
["bitfinex","SOLUSD",1735661259234,23.776884,198.26,198.13,15.29122029]
["bitfinex","SOLUSD",1735661259433,1.6406,198.29,198.14,5.0]
["bitfinex","SOLUSD",1735661259434,20.0,198.24,198.14,5.0]
["bitfinex","SOLUSD",1735661259644,20.0,198.24,198.1,10.0]
["bitfinex","SOLUSD",1735661259819,20.0,198.24,198.11,5.0]
["bitfinex","SOLUSD",1735661260021,20.0,198.27,198.1,10.0]
["bitfinex","SOLUSD",1735661260217,20.0,198.27,198.06,20.29122029]
["bitfinex","SOLUSD",1735661260425,20.0,198.27,198.08,5.0]
["bitfinex","SOLUSD",1735661260623,20.0,198.29,198.08,5.0]
["bitfinex","SOLUSD",1735661261032,20.0,198.29,198.07,5.0]
["bitfinex","SOLUSD",1735661261431,20.0,198.23,198.07,5.0]
["bitfinex","SOLUSD",1735661261639,20.0,198.15,198.07,5.0]
["bitfinex","SOLUSD",1735661261825,23.776884,198.14,198.08,5.0]
["bitfinex","SOLUSD",1735661262137,20.0,198.32,198.1,5.0]
["bitfinex","SOLUSD",1735661262460,1.5858,198.33,198.16,5.0]
["bitfinex","SOLUSD",1735661262626,1.68242741,198.33,198.16,5.0]
["bitfinex","SOLUSD",1735661262945,20.0,198.31,198.16,5.0]
["bitfinex","SOLUSD",1735661263139,20.0,198.23,198.16,5.0]
["bitfinex","SOLUSD",1735661263340,23.776884,198.22,198.16,5.0]
["bitfinex","SOLUSD",1735661263524,23.776884,198.22,198.15,5.0]
["bitfinex","SOLUSD",1735661263719,23.87351141,198.32,198.15,10.0]
["bitfinex","SOLUSD",1735661263926,23.776884,198.24,198.16,5.0]
["bitfinex","SOLUSD",1735661264531,23.776884,198.24,198.15,10.0]
["bitfinex","SOLUSD",1735661264737,23.776884,198.24,198.16,5.0]
["bitfinex","SOLUSD",1735661265026,23.776884,198.24,198.15,5.0]
["bitfinex","SOLUSD",1735661265451,25.362684,198.24,198.14,10.0]
["bitfinex","SOLUSD",1735661265746,25.362684,198.24,198.15,5.0]
["bitfinex","SOLUSD",1735661265925,25.362684,198.24,198.14,10.0]
["bitfinex","SOLUSD",1735661266622,25.362684,198.24,198.15,5.0]
["bitfinex","SOLUSD",1735661268420,25.362684,198.24,198.17,5.0]
["bitfinex","SOLUSD",1735661268622,1.5858,198.29,198.18,5.0]
["bitfinex","SOLUSD",1735661268939,1.5858,198.29,198.19,5.0]
["bitfinex","SOLUSD",1735661269153,20.0,198.27,198.19,5.0]
["bitfinex","SOLUSD",1735661269437,1.5858,198.29,198.2,5.0]
["bitfinex","SOLUSD",1735661269654,1.5858,198.34,198.23,5.0]
["bitfinex","SOLUSD",1735661269832,20.0,198.32,198.23,5.0]
["bitfinex","SOLUSD",1735661270226,23.776884,198.31,198.22,10.0]
["bitfinex","SOLUSD",1735661270636,23.776884,198.31,198.23,5.0]
["bitfinex","SOLUSD",1735661270845,23.776884,198.33,198.23,10.0]
["bitfinex","SOLUSD",1735661271442,20.0,198.3,198.23,10.0]
["bitfinex","SOLUSD",1735661272042,1.5858,198.34,198.25,10.0]
["bitfinex","SOLUSD",1735661272243,1.5858,198.34,198.26,5.0]
["bitfinex","SOLUSD",1735661272422,1.5858,198.34,198.14,5.0]
["bitfinex","SOLUSD",1735661272423,64.8656867,198.4,198.27,10.0]
["bitfinex","SOLUSD",1735661272747,23.776884,198.35,198.26,5.0]
["bitfinex","SOLUSD",1735661273128,20.0,198.37,198.27,10.0]
["bitfinex","SOLUSD",1735661273441,64.8656867,198.4,198.28,5.0]
["bitfinex","SOLUSD",1735661273639,23.776884,198.35,198.28,5.0]
["bitfinex","SOLUSD",1735661273939,23.776884,198.35,198.28,10.0]
["bitfinex","SOLUSD",1735661274244,23.776884,198.35,198.29,5.0]
["bitfinex","SOLUSD",1735661274827,23.776884,198.35,198.28,5.0]
["bitfinex","SOLUSD",1735661275547,23.776884,198.35,198.29,5.0]
["bitfinex","SOLUSD",1735661275952,1.5858,198.4,198.3,5.0]
["bitfinex","SOLUSD",1735661276442,1.6422,198.45,198.33,5.0]
["bitfinex","SOLUSD",1735661276641,23.776884,198.44,198.33,5.0]
["bitfinex","SOLUSD",1735661276843,20.0,198.43,198.34,5.0]
["bitfinex","SOLUSD",1735661277039,20.0,198.43,198.34,10.0]
["bitfinex","SOLUSD",1735661277246,23.776884,198.44,198.34,10.0]
["bitfinex","SOLUSD",1735661277733,1.6422,198.45,198.36,5.0]
["bitfinex","SOLUSD",1735661277937,1.6422,198.45,198.36,10.0]
["bitfinex","SOLUSD",1735661278141,23.776884,198.44,198.36,5.0]
["bitfinex","SOLUSD",1735661278450,7.382,198.5,198.37,5.0]
["bitfinex","SOLUSD",1735661278952,20.0,198.43,198.35,5.0]
["bitfinex","SOLUSD",1735661279145,20.0,198.43,198.34,16.3081]
["bitfinex","SOLUSD",1735661279369,20.0,198.43,198.36,10.0]
["bitfinex","SOLUSD",1735661279854,43.776884,198.46,198.36,5.0]
["bitfinex","SOLUSD",1735661280044,43.776884,198.46,198.36,10.0]
["bitfinex","SOLUSD",1735661280243,7.382,198.5,198.38,5.0]
["bitfinex","SOLUSD",1735661280449,7.382,198.5,198.38,10.0]
["bitfinex","SOLUSD",1735661280752,1.6422,198.5,198.39,5.0]
["bitfinex","SOLUSD",1735661280950,1.6422,198.5,198.38,5.0]
["bitfinex","SOLUSD",1735661281132,20.0,198.46,198.37,5.0]
["bitfinex","SOLUSD",1735661281653,20.0,198.46,198.36,10.0]
["bitfinex","SOLUSD",1735661282235,20.0,198.46,198.35,5.0]
["bitfinex","SOLUSD",1735661282455,20.0,198.46,198.34,16.3081]
["bitfinex","SOLUSD",1735661282663,20.0,198.46,198.35,5.0]
["bitfinex","SOLUSD",1735661282868,20.0,198.46,198.36,5.0]
["bitfinex","SOLUSD",1735661283041,20.0,198.46,198.36,10.0]
["bitfinex","SOLUSD",1735661283547,20.0,198.46,198.37,5.0]
["bitfinex","SOLUSD",1735661283869,20.0,198.46,198.34,6.3081]
["bitfinex","SOLUSD",1735661284433,20.09662741,198.46,198.34,6.3081]
["bitfinex","SOLUSD",1735661284964,20.0,198.46,198.36,5.0]
["bitfinex","SOLUSD",1735661285163,20.0,198.46,198.37,5.0]
["bitfinex","SOLUSD",1735661285363,20.0,198.49,198.38,5.0]
["bitfinex","SOLUSD",1735661285556,20.0,198.49,198.38,10.0]
["bitfinex","SOLUSD",1735661285859,20.0,198.49,198.38,7.334]
["bitfinex","SOLUSD",1735661286072,23.776884,198.49,198.37,5.0]
["bitfinex","SOLUSD",1735661286244,23.776884,198.49,198.38,2.334]
["bitfinex","SOLUSD",1735661286766,20.0,198.51,198.38,2.334]
["bitfinex","SOLUSD",1735661286942,23.776884,198.5,198.39,2.334]
["bitfinex","SOLUSD",1735661287135,23.776884,198.5,198.38,2.334]
["bitfinex","SOLUSD",1735661287334,23.776884,198.46,198.37,2.334]
["bitfinex","SOLUSD",1735661287568,20.0,198.45,198.34,6.3081]
["bitfinex","SOLUSD",1735661287865,23.776884,198.44,198.34,6.3081]
["bitfinex","SOLUSD",1735661288037,23.776884,198.49,198.34,6.3081]
["bitfinex","SOLUSD",1735661288238,20.0,198.42,198.34,6.3081]
["bitfinex","SOLUSD",1735661288474,23.776884,198.41,198.34,6.3081]
["bitfinex","SOLUSD",1735661288768,0.09662741,198.49,198.34,6.3081]
["bitfinex","SOLUSD",1735661289151,23.776884,198.44,198.34,6.3081]
["bitfinex","SOLUSD",1735661289660,20.0,198.46,198.34,6.3081]
["bitfinex","SOLUSD",1735661289864,23.776884,198.45,198.34,6.3081]
["bitfinex","SOLUSD",1735661290446,20.0,198.48,198.35,5.0]
["bitfinex","SOLUSD",1735661290766,43.776884,198.47,198.35,5.0]
["bitfinex","SOLUSD",1735661291166,43.776884,198.47,198.34,8.6421]
["bitfinex","SOLUSD",1735661291743,43.776884,198.47,198.34,6.3081]
["bitfinex","SOLUSD",1735661292643,20.0,198.42,198.34,6.3081]
["bitfinex","SOLUSD",1735661292951,23.776884,198.37,198.34,6.3081]
["bitfinex","SOLUSD",1735661293743,1.5909,198.46,198.34,6.3081]
["bitfinex","SOLUSD",1735661294053,23.776884,198.41,198.34,6.3081]
["bitfinex","SOLUSD",1735661299265,40.86806951,198.5,198.34,13.6421]
["bitfinex","SOLUSD",1735661299454,23.776884,198.42,198.34,6.3081]
["bitfinex","SOLUSD",1735661299974,23.776884,198.42,198.34,8.6421]
["bitfinex","SOLUSD",1735661300264,20.0,198.47,198.34,8.6421]
["bitfinex","SOLUSD",1735661300437,20.0,198.43,198.34,8.6421]
["bitfinex","SOLUSD",1735661300780,23.776884,198.42,198.34,6.3081]
["bitfinex","SOLUSD",1735661301361,23.776884,198.44,198.34,6.3081]
["bitfinex","SOLUSD",1735661301565,23.776884,198.41,198.34,6.3081]
["bitfinex","SOLUSD",1735661302089,20.0,198.47,198.34,8.6421]
["bitfinex","SOLUSD",1735661302251,20.0,198.47,198.35,2.334]
["bitfinex","SOLUSD",1735661303376,23.776884,198.42,198.35,2.334]
["bitfinex","SOLUSD",1735661305342,20.0,198.39,198.34,6.3081]
["bitfinex","SOLUSD",1735661308278,23.776884,198.42,198.34,6.3081]
["bitfinex","SOLUSD",1735661308581,23.776884,198.42,198.35,5.0]
["bitfinex","SOLUSD",1735661309567,23.776884,198.42,198.35,7.334]
["bitfinex","SOLUSD",1735661309755,4.3166,198.57,198.38,3.9452]
["bitfinex","SOLUSD",1735661310068,23.776884,198.54,198.39,5.0]
["bitfinex","SOLUSD",1735661310266,20.0,198.47,198.39,5.0]
["bitfinex","SOLUSD",1735661310567,20.0,198.47,198.39,7.334]
["bitfinex","SOLUSD",1735661310944,20.0,198.53,198.41,2.334]
["bitfinex","SOLUSD",1735661311146,20.0,198.53,198.4,6.3258]
["bitfinex","SOLUSD",1735661311659,20.0,198.45,198.4,8.6598]
["bitfinex","SOLUSD",1735661311887,20.0,198.53,198.4,8.6598]
["bitfinex","SOLUSD",1735661312564,23.776884,198.52,198.4,6.3258]
["bitfinex","SOLUSD",1735661312771,20.0,198.45,198.4,6.3258]
["bitfinex","SOLUSD",1735661314992,23.776884,198.44,198.4,6.3258]
["bitfinex","SOLUSD",1735661315273,23.776884,198.44,198.38,1.6112]
["bitfinex","SOLUSD",1735661318562,43.776884,198.51,198.38,1.6112]
["bitfinex","SOLUSD",1735661318962,43.776884,198.51,198.38,6.6112]
["bitfinex","SOLUSD",1735661321369,43.776884,198.51,198.38,8.9452]
["bitfinex","SOLUSD",1735661322268,20.0,198.51,198.4,2.334]
["bitfinex","SOLUSD",1735661322476,20.0,198.51,198.4,8.6076]
["bitfinex","SOLUSD",1735661324275,20.0,198.51,198.41,2.334]
["bitfinex","SOLUSD",1735661325664,20.0,198.51,198.4,8.6076]
["bitfinex","SOLUSD",1735661325869,20.0,198.51,198.4,6.2736]
["bitfinex","SOLUSD",1735661326063,20.09662741,198.51,198.4,6.2736]
["bitfinex","SOLUSD",1735661326382,20.09662741,198.51,198.4,8.6076]
["bitfinex","SOLUSD",1735661326564,20.09662741,198.51,198.4,6.2736]
["bitfinex","SOLUSD",1735661327368,20.0,198.49,198.4,6.2736]
["bitfinex","SOLUSD",1735661327663,23.776884,198.44,198.4,6.2736]
["bitfinex","SOLUSD",1735661330681,20.0,198.5,198.4,8.6076]
["bitfinex","SOLUSD",1735661330858,20.0,198.49,198.42,2.334]
["bitfinex","SOLUSD",1735661331474,23.776884,198.48,198.42,2.334]
["bitfinex","SOLUSD",1735661331671,23.776884,198.48,198.43,2.334]
["bitfinex","SOLUSD",1735661331889,31.63994335,198.52,198.45,2.334]
["bitfinex","SOLUSD",1735661332073,31.63994335,198.52,198.46,1.542]
["bitfinex","SOLUSD",1735661332280,23.776884,198.51,198.46,1.542]
["bitfinex","SOLUSD",1735661332657,31.63994335,198.52,198.46,1.542]
["bitfinex","SOLUSD",1735661332974,20.0,198.49,198.46,1.542]
["bitfinex","SOLUSD",1735661333376,43.776884,198.53,198.46,1.542]
["bitfinex","SOLUSD",1735661335988,3.79047627,198.55,198.5,2.334]
["bitfinex","SOLUSD",1735661336277,3.79047627,198.55,198.54,3.9251]
["bitfinex","SOLUSD",1735661336883,20.0,198.58,198.54,3.9251]
["bitfinex","SOLUSD",1735661337879,3.88496975,198.63,198.54,3.9251]
["bitfinex","SOLUSD",1735661338081,23.776884,198.62,198.54,3.9251]
["bitfinex","SOLUSD",1735661338387,20.0,198.61,198.54,3.9251]
["bitfinex","SOLUSD",1735661338591,20.0,198.57,198.54,3.9251]
["bitfinex","SOLUSD",1735661338883,20.0,198.57,198.55,2.334]
["bitfinex","SOLUSD",1735661339087,20.0,198.57,198.54,3.9251]
["bitfinex","SOLUSD",1735661340105,1.5832,198.6,198.46,7.8099]
["bitfinex","SOLUSD",1735661340385,2.0392,198.55,198.46,7.8099]
["bitfinex","SOLUSD",1735661340562,23.776884,198.48,198.42,6.1806]
["bitfinex","SOLUSD",1735661341661,20.0,198.53,198.42,6.1806]
["bitfinex","SOLUSD",1735661342105,20.0,198.49,198.42,6.1806]
["bitfinex","SOLUSD",1735661342696,20.0,198.49,198.42,9.1414]
["bitfinex","SOLUSD",1735661342989,23.776884,198.48,198.42,9.1414]
["bitfinex","SOLUSD",1735661343210,23.776884,198.48,198.42,6.1806]
["bitfinex","SOLUSD",1735661343905,43.776884,198.42,198.41,1.6293]
["bitfinex","SOLUSD",1735661344390,23.776884,198.41,198.37,6.1806]
["bitfinex","SOLUSD",1735661344718,20.0,198.38,198.36,1.6293]
["bitfinex","SOLUSD",1735661344891,20.0,198.38,198.32,6.1806]
["bitfinex","SOLUSD",1735661345204,20.0,198.36,198.32,6.1806]
["bitfinex","SOLUSD",1735661345379,20.0,198.33,198.32,6.1806]
["bitfinex","SOLUSD",1735661346488,43.776884,198.33,198.32,6.1806]
["bitfinex","SOLUSD",1735661347284,23.776884,198.32,198.27,6.1806]
["bitfinex","SOLUSD",1735661348203,20.0,198.33,198.27,6.1806]
["bitfinex","SOLUSD",1735661348398,23.776884,198.32,198.27,6.1806]
["bitfinex","SOLUSD",1735661350308,20.0,198.42,198.27,6.1806]
["bitfinex","SOLUSD",1735661350501,2.0392,198.41,198.27,6.1806]
["bitfinex","SOLUSD",1735661350703,2.0392,198.43,198.27,9.1414]
["bitfinex","SOLUSD",1735661351087,23.776884,198.34,198.27,9.1414]
["bitfinex","SOLUSD",1735661351489,20.0,198.35,198.27,9.1414]
["bitfinex","SOLUSD",1735661351710,20.0,198.41,198.27,6.1806]
["bitfinex","SOLUSD",1735661352008,23.776884,198.36,198.27,6.1806]
["bitfinex","SOLUSD",1735661352212,20.0,198.33,198.27,6.1806]
["bitfinex","SOLUSD",1735661352910,20.0,198.33,198.27,9.1414]
["bitfinex","SOLUSD",1735661353403,20.0,198.33,198.28,2.9608]
["bitfinex","SOLUSD",1735661353704,23.776884,198.36,198.29,2.9608]
["bitfinex","SOLUSD",1735661354305,43.776884,198.4,198.29,2.9608]
["bitfinex","SOLUSD",1735661354805,43.776884,198.4,198.3,2.9608]
["bitfinex","SOLUSD",1735661355407,2.0392,198.36,198.27,6.1806]
["bitfinex","SOLUSD",1735661355591,22.0392,198.36,198.27,6.1806]
["bitfinex","SOLUSD",1735661355790,20.0,198.27,198.21,7.7869]
["bitfinex","SOLUSD",1735661356007,23.776884,198.26,198.21,7.7869]
["bitfinex","SOLUSD",1735661356208,2.0392,198.38,198.21,7.7869]
["bitfinex","SOLUSD",1735661356414,20.0,198.37,198.21,10.7477]
["bitfinex","SOLUSD",1735661356991,20.0,198.38,198.22,2.9608]
["bitfinex","SOLUSD",1735661357191,20.0,198.3,198.22,2.9608]
["bitfinex","SOLUSD",1735661357923,0.09662741,198.38,198.21,10.7477]
["bitfinex","SOLUSD",1735661358226,0.09662741,198.38,198.23,2.9608]
["bitfinex","SOLUSD",1735661358423,20.0,198.33,198.23,2.9608]
["bitfinex","SOLUSD",1735661358591,20.0,198.29,198.23,2.9608]
["bitfinex","SOLUSD",1735661358789,23.776884,198.32,198.23,2.9608]
["bitfinex","SOLUSD",1735661359100,0.09662741,198.38,198.25,2.9608]
["bitfinex","SOLUSD",1735661359597,23.87351141,198.38,198.25,2.9608]
["bitfinex","SOLUSD",1735661359795,20.0,198.31,198.25,2.9608]
["bitfinex","SOLUSD",1735661359992,0.09662741,198.38,198.27,2.9608]
["bitfinex","SOLUSD",1735661360203,23.776884,198.42,198.27,2.9608]
["bitfinex","SOLUSD",1735661360392,47.44893857,198.43,198.27,2.9608]
["bitfinex","SOLUSD",1735661360393,20.0,198.43,198.27,2.9608]
["bitfinex","SOLUSD",1735661360593,23.776884,198.42,198.26,10.7477]
["bitfinex","SOLUSD",1735661360816,20.0,198.35,198.26,10.7477]
["bitfinex","SOLUSD",1735661361007,23.776884,198.34,198.26,10.7477]
["bitfinex","SOLUSD",1735661361206,23.776884,198.34,198.27,2.9608]
["bitfinex","SOLUSD",1735661361913,23.776884,198.34,198.26,7.7869]
["bitfinex","SOLUSD",1735661362116,23.776884,198.34,198.26,10.7477]
["bitfinex","SOLUSD",1735661362924,23.776884,198.34,198.26,7.7869]
["bitfinex","SOLUSD",1735661363426,20.0,198.31,198.26,7.7869]
["bitfinex","SOLUSD",1735661366819,20.0,198.27,198.26,7.7869]
["bitfinex","SOLUSD",1735661368916,81.3,198.39,198.26,7.7869]
["bitfinex","SOLUSD",1735661369228,20.0,198.4,198.26,7.7869]
["bitfinex","SOLUSD",1735661369714,23.776884,198.35,198.26,7.7869]
["bitfinex","SOLUSD",1735661370022,20.0,198.32,198.26,7.7869]
["bitfinex","SOLUSD",1735661371399,23.776884,198.4,198.26,10.7477]
["bitfinex","SOLUSD",1735661371816,0.09662741,198.4,198.26,10.7477]
["bitfinex","SOLUSD",1735661372212,20.0,198.34,198.26,10.7477]
["bitfinex","SOLUSD",1735661372625,20.0,198.34,198.27,2.9608]
["bitfinex","SOLUSD",1735661373029,0.09662741,198.4,198.27,2.9608]
["bitfinex","SOLUSD",1735661373248,20.0,198.35,198.27,2.9608]
["bitfinex","SOLUSD",1735661373454,23.776884,198.34,198.27,2.9608]
["bitfinex","SOLUSD",1735661373657,0.09662741,198.4,198.28,2.9608]
["bitfinex","SOLUSD",1735661374221,0.09662741,198.4,198.29,2.9608]
["bitfinex","SOLUSD",1735661374928,23.776884,198.37,198.29,2.9608]
["bitfinex","SOLUSD",1735661375245,20.0,198.38,198.29,2.9608]
["bitfinex","SOLUSD",1735661375647,20.0,198.34,198.29,2.9608]
["bitfinex","SOLUSD",1735661377456,0.09662741,198.45,198.32,1.6908]
["bitfinex","SOLUSD",1735661377749,0.09662741,198.45,198.29,9.7023]
["bitfinex","SOLUSD",1735661377750,20.0,198.38,198.29,9.7023]
["bitfinex","SOLUSD",1735661377920,23.776884,198.37,198.29,9.7023]
["bitfinex","SOLUSD",1735661379747,20.0,198.38,198.3,1.6908]
["bitfinex","SOLUSD",1735661379926,0.09662741,198.45,198.3,1.6908]
["bitfinex","SOLUSD",1735661380124,0.09662741,198.45,198.29,8.0115]
["bitfinex","SOLUSD",1735661380125,20.0,198.38,198.31,1.6908]
["bitfinex","SOLUSD",1735661380547,23.776884,198.37,198.3,1.6908]
["bitfinex","SOLUSD",1735661382265,20.0,198.34,198.31,1.6908]
["bitfinex","SOLUSD",1735661382448,20.0,198.34,198.3,1.6908]
["bitfinex","SOLUSD",1735661382654,20.0,198.34,198.31,1.6908]
["bitfinex","SOLUSD",1735661385173,23.776884,198.33,198.31,1.6908]
["bitfinex","SOLUSD",1735661385469,23.776884,198.33,198.29,8.0115]
["bitfinex","SOLUSD",1735661386146,5.39599294,198.5,198.24,7.5365]
["bitfinex","SOLUSD",1735661386147,23.776884,198.29,198.24,7.5365]
["bitfinex","SOLUSD",1735661386359,20.0,198.26,198.24,7.5365]
["bitfinex","SOLUSD",1735661386563,23.776884,198.29,198.24,7.5365]
["bitfinex","SOLUSD",1735661386872,20.0,198.29,198.24,7.5365]
["bitfinex","SOLUSD",1735661388369,23.776884,198.28,198.24,7.5365]
["bitfinex","SOLUSD",1735661389253,23.776884,198.28,198.24,9.2273]
["bitfinex","SOLUSD",1735661390869,20.0,198.31,198.24,9.2273]
["bitfinex","SOLUSD",1735661391244,20.0,198.27,198.24,9.2273]
["bitfinex","SOLUSD",1735661393647,20.0,198.27,198.24,7.5365]
["bitfinex","SOLUSD",1735661393861,3.3092,198.35,198.24,1.514]
["bitfinex","SOLUSD",1735661394065,20.0,198.23,198.19,7.6384]
["bitfinex","SOLUSD",1735661394364,23.776884,198.22,198.19,7.6384]
["bitfinex","SOLUSD",1735661394743,5.31372568,198.32,198.19,9.3292]
["bitfinex","SOLUSD",1735661394944,3.79352568,198.32,198.2,1.6908]
["bitfinex","SOLUSD",1735661395264,3.79352568,198.32,198.19,7.6384]
["bitfinex","SOLUSD",1735661395265,23.776884,198.27,198.22,1.6908]
["bitfinex","SOLUSD",1735661396278,20.0,198.24,198.2,1.6908]
["bitfinex","SOLUSD",1735661398468,20.0,198.24,198.21,1.6908]
["bitfinex","SOLUSD",1735661399864,20.0,198.24,198.2,1.6908]
["bitfinex","SOLUSD",1735661400851,20.0,198.24,198.21,1.6908]
["bitfinex","SOLUSD",1735661401266,7.8675405,198.32,198.22,1.6908]
["bitfinex","SOLUSD",1735661401583,7.8675405,198.32,198.25,1.6908]
["bitfinex","SOLUSD",1735661402081,20.0,198.28,198.25,1.6908]
["bitfinex","SOLUSD",1735661402781,43.776884,198.31,198.23,1.6908]
["bitfinex","SOLUSD",1735661402961,43.776884,198.31,198.24,1.6908]
["bitfinex","SOLUSD",1735661403479,43.776884,198.31,198.25,1.6908]
["bitfinex","SOLUSD",1735661403784,3.79314717,198.36,198.25,1.6908]
["bitfinex","SOLUSD",1735661403955,3.79314717,198.36,198.27,1.6908]
["bitfinex","SOLUSD",1735661404161,20.0,198.34,198.26,9.3292]
["bitfinex","SOLUSD",1735661404949,23.776884,198.32,198.26,7.6384]
["bitfinex","SOLUSD",1735661405154,23.776884,198.32,198.26,9.3292]
["bitfinex","SOLUSD",1735661405381,20.0,198.29,198.26,7.6384]
["bitfinex","SOLUSD",1735661407076,23.776884,198.36,198.26,7.6384]
["bitfinex","SOLUSD",1735661407396,11.75731508,198.37,198.27,1.6908]
["bitfinex","SOLUSD",1735661407397,23.776884,198.32,198.27,1.6908]
["bitfinex","SOLUSD",1735661409966,7.96416791,198.37,198.27,1.6908]
["bitfinex","SOLUSD",1735661410172,20.0,198.34,198.27,1.6908]
["bitfinex","SOLUSD",1735661410486,20.0,198.33,198.27,1.6908]
["bitfinex","SOLUSD",1735661413589,20.0,198.29,198.26,7.6384]
["bitfinex","SOLUSD",1735661414687,20.0,198.29,198.26,9.3292]
["bitfinex","SOLUSD",1735661415066,20.0,198.29,198.26,7.7682]
["bitfinex","SOLUSD",1735661415498,20.0,198.32,198.27,1.6908]
["bitfinex","SOLUSD",1735661416099,0.09662741,198.37,198.27,1.6908]
["bitfinex","SOLUSD",1735661416100,20.0,198.31,198.27,1.6908]
["bitfinex","SOLUSD",1735661416475,20.0,198.31,198.28,1.6908]
["bitfinex","SOLUSD",1735661416783,20.0,198.31,198.29,1.6908]
["bitfinex","SOLUSD",1735661417394,20.09662741,198.37,198.29,1.6908]
["bitfinex","SOLUSD",1735661417701,20.09662741,198.37,198.3,1.6908]
["bitfinex","SOLUSD",1735661418801,20.0,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661419795,20.0,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661420093,20.0,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661422005,20.0,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661422395,20.0,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661422598,20.0,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661422778,20.0,198.33,198.27,1.6908]
["bitfinex","SOLUSD",1735661423095,20.0,198.33,198.28,1.6908]
["bitfinex","SOLUSD",1735661424704,0.09662741,198.37,198.3,1.6908]
["bitfinex","SOLUSD",1735661425001,43.776884,198.37,198.3,1.6908]
["bitfinex","SOLUSD",1735661425490,43.776884,198.37,198.29,1.6908]
["bitfinex","SOLUSD",1735661425671,43.776884,198.37,198.3,1.6908]
["bitfinex","SOLUSD",1735661427607,43.776884,198.37,198.29,1.6908]
["bitfinex","SOLUSD",1735661427785,43.776884,198.37,198.3,1.6908]
["bitfinex","SOLUSD",1735661429599,43.776884,198.37,198.29,1.6908]
["bitfinex","SOLUSD",1735661429896,43.776884,198.37,198.3,1.6908]
["bitfinex","SOLUSD",1735661430104,43.776884,198.37,198.29,1.6908]
["bitfinex","SOLUSD",1735661430278,43.776884,198.37,198.28,1.6908]
["bitfinex","SOLUSD",1735661432081,43.776884,198.37,198.29,1.6908]
["bitfinex","SOLUSD",1735661433476,43.776884,198.37,198.28,1.6908]
["bitfinex","SOLUSD",1735661433699,43.776884,198.37,198.29,1.6908]
["bitfinex","SOLUSD",1735661434410,43.776884,198.37,198.27,1.6908]
["bitfinex","SOLUSD",1735661434587,43.87351141,198.37,198.26,7.7682]
["bitfinex","SOLUSD",1735661434781,43.87351141,198.37,198.26,6.0774]
["bitfinex","SOLUSD",1735661434976,43.87351141,198.37,198.26,7.7682]
["bitfinex","SOLUSD",1735661435305,43.87351141,198.37,198.27,1.6908]
["bitfinex","SOLUSD",1735661435505,43.87351141,198.37,198.26,7.7682]
["bitfinex","SOLUSD",1735661435684,51.74105191,198.37,198.26,7.7682]
["bitfinex","SOLUSD",1735661436006,51.74105191,198.37,198.27,1.6908]
["bitfinex","SOLUSD",1735661437033,51.74105191,198.37,198.26,7.7682]
["bitfinex","SOLUSD",1735661437208,51.74105191,198.37,198.27,1.6908]
["bitfinex","SOLUSD",1735661437384,51.6444245,198.37,198.28,1.6908]
["bitfinex","SOLUSD",1735661438006,20.0,198.32,198.28,1.6908]
["bitfinex","SOLUSD",1735661439303,20.0,198.32,198.3,1.6908]
["bitfinex","SOLUSD",1735661443513,20.0,198.32,198.28,1.6908]
["bitfinex","SOLUSD",1735661443718,23.776884,198.31,198.27,1.6908]
["bitfinex","SOLUSD",1735661444016,23.776884,198.31,198.26,7.7682]
["bitfinex","SOLUSD",1735661444996,23.776884,198.31,198.26,6.0774]
["bitfinex","SOLUSD",1735661447308,23.776884,198.31,198.26,7.7682]
["bitfinex","SOLUSD",1735661448200,23.776884,198.31,198.27,1.6908]
["bitfinex","SOLUSD",1735661448906,23.776884,198.31,198.26,7.7682]
["bitfinex","SOLUSD",1735661449094,23.776884,198.31,198.26,6.0774]
["bitfinex","SOLUSD",1735661449299,20.0,198.28,198.26,6.0774]
["bitfinex","SOLUSD",1735661451588,23.776884,198.31,198.26,6.0774]
["bitfinex","SOLUSD",1735661451796,7.96416791,198.35,198.28,1.6908]
["bitfinex","SOLUSD",1735661452296,20.0,198.32,198.3,1.6908]
["bitfinex","SOLUSD",1735661452508,7.8675405,198.35,198.3,1.6908]
["bitfinex","SOLUSD",1735661453015,20.0,198.32,198.3,1.6908]
["bitfinex","SOLUSD",1735661453733,20.0,198.34,198.3,1.6908]
["bitfinex","SOLUSD",1735661455310,23.776884,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661455498,23.776884,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661455829,23.776884,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661457503,23.776884,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661458496,23.776884,198.33,198.28,1.6908]
["bitfinex","SOLUSD",1735661460129,23.776884,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661460422,23.776884,198.33,198.28,1.6908]
["bitfinex","SOLUSD",1735661462620,23.776884,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661463223,23.776884,198.33,198.28,1.6908]
["bitfinex","SOLUSD",1735661463724,20.0,198.3,198.27,1.6908]
["bitfinex","SOLUSD",1735661466127,20.0,198.3,198.28,1.6908]
["bitfinex","SOLUSD",1735661470406,7.94053398,198.37,198.28,1.6908]
["bitfinex","SOLUSD",1735661470608,20.0,198.34,198.29,1.6908]
["bitfinex","SOLUSD",1735661471207,43.776884,198.34,198.3,1.6908]
["bitfinex","SOLUSD",1735661471523,43.776884,198.34,198.29,1.6908]
["bitfinex","SOLUSD",1735661472038,43.776884,198.34,198.3,1.6908]
["bitfinex","SOLUSD",1735661472927,43.776884,198.34,198.28,1.6908]
["bitfinex","SOLUSD",1735661473132,43.776884,198.34,198.26,6.0774]
["bitfinex","SOLUSD",1735661473133,43.776884,198.34,198.29,1.6908]
["bitfinex","SOLUSD",1735661473819,43.776884,198.34,198.28,1.6908]
["bitfinex","SOLUSD",1735661474013,43.776884,198.34,198.27,1.6908]
["bitfinex","SOLUSD",1735661474516,43.776884,198.34,198.26,6.0774]
["bitfinex","SOLUSD",1735661474517,43.776884,198.34,198.28,1.6908]
["bitfinex","SOLUSD",1735661474937,43.776884,198.34,198.27,1.6908]
["bitfinex","SOLUSD",1735661475119,43.776884,198.34,198.26,6.0774]
["bitfinex","SOLUSD",1735661475120,43.776884,198.34,198.29,1.6908]
["bitfinex","SOLUSD",1735661476341,43.776884,198.34,198.3,1.6908]
["bitfinex","SOLUSD",1735661477331,43.776884,198.34,198.31,1.6908]
["bitfinex","SOLUSD",1735661478816,43.776884,198.34,198.29,1.6908]
["bitfinex","SOLUSD",1735661480024,43.776884,198.34,198.28,1.6908]
["bitfinex","SOLUSD",1735661482245,43.776884,198.34,198.29,1.6908]
["bitfinex","SOLUSD",1735661482415,43.776884,198.34,198.3,1.6908]
["bitfinex","SOLUSD",1735661483336,20.0,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661483935,43.776884,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661485742,20.0,198.34,198.31,1.6908]
["bitfinex","SOLUSD",1735661486218,23.776884,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661487118,20.0,198.32,198.29,1.6908]
["bitfinex","SOLUSD",1735661489146,43.776884,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661491254,43.776884,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661491421,43.776884,198.33,198.31,1.6908]
["bitfinex","SOLUSD",1735661493239,43.776884,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661493643,43.776884,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661493935,43.776884,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661494138,43.776884,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661494433,20.0,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661496352,20.0,198.33,198.29,1.6908]
["bitfinex","SOLUSD",1735661496649,11.73304645,198.37,198.36,1.6908]
["bitfinex","SOLUSD",1735661496849,11.73304645,198.37,198.36,13.15398134]
["bitfinex","SOLUSD",1735661497031,15.88106796,198.38,198.37,1.6908]
["bitfinex","SOLUSD",1735661497349,7.54786796,198.43,198.42,1.6908]
["bitfinex","SOLUSD",1735661498257,20.0,198.51,198.47,1.6908]
["bitfinex","SOLUSD",1735661498464,20.0,198.51,198.49,1.6908]
["bitfinex","SOLUSD",1735661498757,23.776884,198.52,198.49,1.6908]
["bitfinex","SOLUSD",1735661499463,20.0,198.54,198.5,1.6908]
["bitfinex","SOLUSD",1735661499650,23.776884,198.56,198.51,1.6908]
["bitfinex","SOLUSD",1735661499852,6.0363,198.59,198.51,1.6908]
["bitfinex","SOLUSD",1735661500051,20.0,198.56,198.49,1.6908]
["bitfinex","SOLUSD",1735661500229,0.09662741,198.58,198.52,1.6908]
["bitfinex","SOLUSD",1735661500430,1.72062741,198.62,198.52,1.6908]
["bitfinex","SOLUSD",1735661500663,0.09662741,198.62,198.54,1.6908]
["bitfinex","SOLUSD",1735661500955,10.2261858,198.64,198.57,1.6908]
["bitfinex","SOLUSD",1735661501141,1.624,198.67,198.57,1.6908]
["bitfinex","SOLUSD",1735661501344,20.0,198.66,198.57,1.6908]
["bitfinex","SOLUSD",1735661501545,20.0,198.58,198.57,1.6908]
["bitfinex","SOLUSD",1735661501852,1.624,198.67,198.56,1.6908]
["bitfinex","SOLUSD",1735661502150,43.776884,198.63,198.54,1.6908]
["bitfinex","SOLUSD",1735661502342,43.776884,198.63,198.52,1.6908]
["bitfinex","SOLUSD",1735661502651,43.776884,198.63,198.47,141.6524]
["bitfinex","SOLUSD",1735661502652,43.776884,198.63,198.49,1.6908]
["bitfinex","SOLUSD",1735661502949,47.086084,198.63,198.5,1.6908]
["bitfinex","SOLUSD",1735661503532,47.086084,198.63,198.49,1.6908]
["bitfinex","SOLUSD",1735661504050,20.0,198.54,198.46,1.6908]
["bitfinex","SOLUSD",1735661504237,20.0,198.5,198.46,1.6908]
["bitfinex","SOLUSD",1735661504634,20.0,198.5,198.49,1.6908]
["bitfinex","SOLUSD",1735661506435,3.3092,198.66,198.5,1.6908]
["bitfinex","SOLUSD",1735661506752,20.0,198.64,198.5,1.6908]
["bitfinex","SOLUSD",1735661506939,20.0,198.56,198.5,1.6908]
["bitfinex","SOLUSD",1735661507260,43.776884,198.65,198.5,1.6908]
["bitfinex","SOLUSD",1735661507555,43.776884,198.62,198.5,1.6908]
["bitfinex","SOLUSD",1735661507855,43.776884,198.62,198.49,1.6908]
["bitfinex","SOLUSD",1735661508061,43.776884,198.62,198.5,1.6908]
["bitfinex","SOLUSD",1735661512162,43.776884,198.62,198.49,1.6908]
["bitfinex","SOLUSD",1735661512348,43.776884,198.62,198.5,1.6908]
["bitfinex","SOLUSD",1735661512966,43.776884,198.62,198.49,1.6908]
["bitfinex","SOLUSD",1735661513153,43.776884,198.62,198.48,1.6908]
["bitfinex","SOLUSD",1735661513354,43.776884,198.62,198.46,1.6908]
["bitfinex","SOLUSD",1735661513555,20.0,198.53,198.43,1.6908]
["bitfinex","SOLUSD",1735661513763,20.0,198.49,198.43,1.6908]
["bitfinex","SOLUSD",1735661513967,23.776884,198.48,198.43,1.6908]
["bitfinex","SOLUSD",1735661514953,20.0,198.45,198.42,1.6908]
["bitfinex","SOLUSD",1735661515149,23.776884,198.44,198.4,3.2543]
["bitfinex","SOLUSD",1735661515373,23.776884,198.44,198.4,1.6908]
["bitfinex","SOLUSD",1735661515554,43.776884,198.49,198.38,1.6908]
["bitfinex","SOLUSD",1735661515867,43.776884,198.49,198.42,1.6908]
["bitfinex","SOLUSD",1735661521966,23.776884,198.52,198.45,1.6908]
["bitfinex","SOLUSD",1735661522169,20.0,198.49,198.44,1.6908]
["bitfinex","SOLUSD",1735661523051,23.776884,198.56,198.44,1.6908]
["bitfinex","SOLUSD",1735661523361,20.0,198.53,198.45,1.6908]
["bitfinex","SOLUSD",1735661523563,20.0,198.53,198.44,1.6908]
["bitfinex","SOLUSD",1735661523774,20.0,198.49,198.44,1.6908]
["bitfinex","SOLUSD",1735661523982,20.0,198.49,198.43,1.6908]
["bitfinex","SOLUSD",1735661524173,20.0,198.49,198.37,141.1608]
["bitfinex","SOLUSD",1735661524174,20.0,198.49,198.44,1.6908]
["bitfinex","SOLUSD",1735661524574,20.0,198.49,198.43,1.6908]
["bitfinex","SOLUSD",1735661525282,20.0,198.49,198.4,1.6908]
["bitfinex","SOLUSD",1735661525468,20.0,198.49,198.37,6.1608]
["bitfinex","SOLUSD",1735661525469,20.0,198.41,198.38,1.6908]
["bitfinex","SOLUSD",1735661526369,43.776884,198.41,198.4,1.6908]
["bitfinex","SOLUSD",1735661526582,43.776884,198.41,198.37,6.1608]
["bitfinex","SOLUSD",1735661526583,43.776884,198.41,198.39,1.6908]
["bitfinex","SOLUSD",1735661526780,20.0,198.38,198.37,7.8516]
["bitfinex","SOLUSD",1735661526988,20.0,198.37,198.34,3.2765]
["bitfinex","SOLUSD",1735661527501,20.0,198.37,198.32,7.9696]
["bitfinex","SOLUSD",1735661527502,23.776884,198.36,198.32,7.9696]
["bitfinex","SOLUSD",1735661528271,23.776884,198.36,198.33,1.6908]
["bitfinex","SOLUSD",1735661528668,23.776884,198.36,198.34,1.6908]
["bitfinex","SOLUSD",1735661528867,20.0,198.46,198.35,1.6908]
["bitfinex","SOLUSD",1735661529088,20.0,198.38,198.33,1.6908]
["bitfinex","SOLUSD",1735661529291,20.0,198.34,198.32,6.2788]
["bitfinex","SOLUSD",1735661529468,23.776884,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661529769,23.776884,198.33,198.31,1.6908]
["bitfinex","SOLUSD",1735661530188,23.776884,198.33,198.32,1.6908]
["bitfinex","SOLUSD",1735661530591,23.776884,198.33,198.31,1.6908]
["bitfinex","SOLUSD",1735661530780,20.0,198.4,198.31,1.6908]
["bitfinex","SOLUSD",1735661531093,20.0,198.32,198.31,1.6908]
["bitfinex","SOLUSD",1735661533085,82.8773,198.47,198.32,1.6908]
["bitfinex","SOLUSD",1735661533386,1.5773,198.47,198.36,1.6908]
["bitfinex","SOLUSD",1735661533591,1.5773,198.47,198.37,1.6908]
["bitfinex","SOLUSD",1735661533777,23.776884,198.46,198.37,1.6908]
["bitfinex","SOLUSD",1735661534089,1.5773,198.47,198.37,1.6908]
["bitfinex","SOLUSD",1735661534299,20.0,198.46,198.37,1.6908]
["bitfinex","SOLUSD",1735661534472,20.0,198.46,198.38,1.6908]
["bitfinex","SOLUSD",1735661534672,6.37952741,198.49,198.39,1.6908]
["bitfinex","SOLUSD",1735661534868,20.0,198.46,198.39,1.6908]
["bitfinex","SOLUSD",1735661535364,20.0,198.41,198.39,1.6908]
["bitfinex","SOLUSD",1735661535779,0.09662741,198.49,198.41,1.6908]
["bitfinex","SOLUSD",1735661535984,6.2888,198.54,198.42,1.6908]
["bitfinex","SOLUSD",1735661536170,6.38542741,198.54,198.42,1.6908]
["bitfinex","SOLUSD",1735661536571,6.38542741,198.54,198.44,1.6908]
["bitfinex","SOLUSD",1735661537089,20.0,198.47,198.44,1.6908]
["bitfinex","SOLUSD",1735661537312,20.0,198.51,198.44,1.6908]
["bitfinex","SOLUSD",1735661537603,20.0,198.47,198.44,1.6908]
["bitfinex","SOLUSD",1735661537778,23.776884,198.46,198.44,1.6908]
["bitfinex","SOLUSD",1735661538096,23.776884,198.46,198.43,1.6908]
["bitfinex","SOLUSD",1735661538301,20.0,198.43,198.42,1.6908]
["bitfinex","SOLUSD",1735661538510,20.0,198.43,198.41,1.6908]
["bitfinex","SOLUSD",1735661538702,20.0,198.43,198.42,1.6908]
["bitfinex","SOLUSD",1735661539105,20.0,198.45,198.41,1.6908]
["bitfinex","SOLUSD",1735661539410,10.17562191,198.54,198.42,1.6908]
["bitfinex","SOLUSD",1735661539587,20.0,198.51,198.44,1.6908]
["bitfinex","SOLUSD",1735661539786,23.776884,198.5,198.44,1.6908]
["bitfinex","SOLUSD",1735661540005,23.776884,198.46,198.44,1.6908]
["bitfinex","SOLUSD",1735661540483,23.776884,198.46,198.42,1.6908]
["bitfinex","SOLUSD",1735661542784,23.776884,198.46,198.41,1.6908]
["bitfinex","SOLUSD",1735661543186,23.776884,198.46,198.42,1.6908]
["bitfinex","SOLUSD",1735661543378,20.0,198.44,198.43,1.6908]
["bitfinex","SOLUSD",1735661544304,20.0,198.49,198.43,1.6908]
["bitfinex","SOLUSD",1735661544515,20.0,198.49,198.45,1.6908]
["bitfinex","SOLUSD",1735661544809,20.0,198.46,198.45,1.6908]
["bitfinex","SOLUSD",1735661547506,20.0,198.47,198.45,1.6908]
["bitfinex","SOLUSD",1735661547704,43.776884,198.47,198.46,1.6908]
["bitfinex","SOLUSD",1735661547920,43.776884,198.47,198.44,1.6908]
["bitfinex","SOLUSD",1735661548084,23.776884,198.46,198.43,1.6908]
["bitfinex","SOLUSD",1735661548588,20.0,198.45,198.43,1.6908]
["bitfinex","SOLUSD",1735661550991,20.0,198.45,198.42,1.6908]
["bitfinex","SOLUSD",1735661551191,20.0,198.45,198.43,1.6908]
["bitfinex","SOLUSD",1735661552016,20.0,198.45,198.42,1.6908]
["bitfinex","SOLUSD",1735661552196,20.0,198.45,198.43,1.6908]
["bitfinex","SOLUSD",1735661557219,20.0,198.45,198.44,1.6908]
["bitfinex","SOLUSD",1735661558323,0.09662741,198.54,198.46,1.6908]
["bitfinex","SOLUSD",1735661558521,20.0,198.55,198.46,1.6908]
["bitfinex","SOLUSD",1735661558695,20.0,198.47,198.46,1.6908]
["bitfinex","SOLUSD",1735661566326,0.09662741,198.56,198.48,1.6908]
["bitfinex","SOLUSD",1735661566925,20.0,198.52,198.48,1.6908]
["bitfinex","SOLUSD",1735661567108,20.0,198.49,198.48,1.6908]
["bitfinex","SOLUSD",1735661574221,0.09662741,198.56,198.48,1.6908]
["bitfinex","SOLUSD",1735661574222,20.09662741,198.56,198.48,1.6908]
["bitfinex","SOLUSD",1735661574417,20.09662741,198.56,198.5,1.6908]
["bitfinex","SOLUSD",1735661574731,0.09662741,198.56,198.51,1.6908]
["bitfinex","SOLUSD",1735661575133,23.776884,198.53,198.51,1.6908]
["bitfinex","SOLUSD",1735661575843,20.0,198.54,198.51,1.6908]
["bitfinex","SOLUSD",1735661576836,20.09662741,198.54,198.51,1.6908]
["bitfinex","SOLUSD",1735661577421,0.09662741,198.53,198.51,1.6908]
["bitfinex","SOLUSD",1735661578436,0.09662741,198.53,198.52,1.6908]
["bitfinex","SOLUSD",1735661579840,20.0,198.54,198.52,1.6908]
["bitfinex","SOLUSD",1735661581739,20.0,198.54,198.48,1.5259]
["bitfinex","SOLUSD",1735661581740,20.0,198.54,198.53,1.6908]
["bitfinex","SOLUSD",1735661581942,20.09662741,198.58,198.53,1.6908]
["bitfinex","SOLUSD",1735661582129,20.0,198.58,198.54,1.6908]
["bitfinex","SOLUSD",1735661582328,0.09662741,198.57,198.54,1.6908]
["bitfinex","SOLUSD",1735661582522,0.09662741,198.57,198.56,1.6908]
["bitfinex","SOLUSD",1735661582833,1.607,198.63,198.48,1.5259]
["bitfinex","SOLUSD",1735661582834,0.09662741,198.62,198.57,1.6908]
["bitfinex","SOLUSD",1735661583028,20.0,198.59,198.57,1.6908]
["bitfinex","SOLUSD",1735661583628,20.0,198.61,198.57,1.6908]
["bitfinex","SOLUSD",1735661584328,20.0,198.58,198.57,1.6908]
["bitfinex","SOLUSD",1735661584915,0.09662741,198.62,198.57,1.6908]
["bitfinex","SOLUSD",1735661585541,0.09662741,198.62,198.59,1.6908]
["bitfinex","SOLUSD",1735661586331,20.0,198.6,198.59,1.6908]
["bitfinex","SOLUSD",1735661586840,20.09662741,198.62,198.59,1.6908]
["bitfinex","SOLUSD",1735661587160,0.09662741,198.62,198.59,1.6908]
["bitfinex","SOLUSD",1735661587326,0.09662741,198.62,198.6,1.6908]
["bitfinex","SOLUSD",1735661588118,20.09662741,198.62,198.6,1.6908]
["bitfinex","SOLUSD",1735661589227,20.09662741,198.62,198.59,1.6908]
["bitfinex","SOLUSD",1735661589433,23.776884,198.61,198.57,1.6908]
["bitfinex","SOLUSD",1735661589627,23.776884,198.65,198.5,6.2289]
["bitfinex","SOLUSD",1735661589628,43.776884,198.58,198.56,1.6908]
["bitfinex","SOLUSD",1735661589943,23.776884,198.57,198.56,1.6908]
["bitfinex","SOLUSD",1735661590144,20.0,198.55,198.52,1.6908]
["bitfinex","SOLUSD",1735661590327,20.0,198.55,198.54,1.6908]
["bitfinex","SOLUSD",1735661590526,7.09884212,198.64,198.48,1.5259]
["bitfinex","SOLUSD",1735661590527,43.776884,198.6,198.51,1.6908]
["bitfinex","SOLUSD",1735661590954,20.0,198.51,198.5,1.6908]
["bitfinex","SOLUSD",1735661591558,1.5208,198.59,198.52,1.6908]
["bitfinex","SOLUSD",1735661591559,20.0,198.57,198.52,1.6908]
["bitfinex","SOLUSD",1735661591732,20.0,198.53,198.52,1.6908]
["bitfinex","SOLUSD",1735661593227,20.0,198.53,198.49,1.6908]
["bitfinex","SOLUSD",1735661593435,20.0,198.49,198.48,1.6908]
["bitfinex","SOLUSD",1735661594450,1.5208,198.59,198.48,1.6908]
["bitfinex","SOLUSD",1735661594631,20.0,198.57,198.5,1.6908]
["bitfinex","SOLUSD",1735661594831,20.0,198.57,198.51,1.6908]
["bitfinex","SOLUSD",1735661595033,20.0,198.54,198.53,1.6908]
["bitfinex","SOLUSD",1735661596254,20.0,198.55,198.53,1.6908]
["bitfinex","SOLUSD",1735661597352,1.5208,198.59,198.5,1.6908]
["bitfinex","SOLUSD",1735661597353,23.776884,198.54,198.5,1.6908]
["bitfinex","SOLUSD",1735661597852,23.776884,198.55,198.5,1.6908]
["bitfinex","SOLUSD",1735661599356,23.776884,198.55,198.49,1.6908]
["bitfinex","SOLUSD",1735661599649,23.776884,198.55,198.47,1.6908]
["bitfinex","SOLUSD",1735661599854,23.776884,198.55,198.49,1.6908]
["bitfinex","SOLUSD",1735661600043,23.776884,198.55,198.47,1.6908]
["bitfinex","SOLUSD",1735661600653,23.776884,198.55,198.48,1.6908]
["bitfinex","SOLUSD",1735661601238,23.776884,198.55,198.49,1.6908]
["bitfinex","SOLUSD",1735661606140,23.776884,198.55,198.47,1.6908]
["bitfinex","SOLUSD",1735661606349,43.776884,198.48,198.46,1.6908]
["bitfinex","SOLUSD",1735661606548,23.776884,198.47,198.45,1.6908]
["bitfinex","SOLUSD",1735661606739,20.0,198.52,198.45,1.6908]
["bitfinex","SOLUSD",1735661606941,20.0,198.45,198.44,1.6908]
["bitfinex","SOLUSD",1735661607138,23.776884,198.47,198.45,1.6908]
["bitfinex","SOLUSD",1735661607355,20.0,198.44,198.43,1.6908]
["bitfinex","SOLUSD",1735661607557,20.0,198.44,198.42,1.6908]
["bitfinex","SOLUSD",1735661607756,20.0,198.44,198.41,1.6908]
["bitfinex","SOLUSD",1735661608556,20.0,198.47,198.4,1.6908]
["bitfinex","SOLUSD",1735661608748,20.0,198.43,198.4,1.6908]
["bitfinex","SOLUSD",1735661609253,20.0,198.43,198.38,1.6334]
["bitfinex","SOLUSD",1735661609254,20.0,198.43,198.42,1.6908]
["bitfinex","SOLUSD",1735661610937,20.0,198.4,198.39,1.6908]
["bitfinex","SOLUSD",1735661611547,20.0,198.47,198.39,1.6908]
["bitfinex","SOLUSD",1735661611752,20.0,198.4,198.39,1.6908]
["bitfinex","SOLUSD",1735661612270,43.776884,198.47,198.4,1.6908]
["bitfinex","SOLUSD",1735661613153,43.776884,198.47,198.41,1.6908]
["bitfinex","SOLUSD",1735661613459,1.5105,198.51,198.43,1.6908]
["bitfinex","SOLUSD",1735661613460,5.30112856,198.51,198.43,1.6908]
["bitfinex","SOLUSD",1735661613661,20.0,198.48,198.4,1.6908]
["bitfinex","SOLUSD",1735661613981,23.776884,198.47,198.38,1.6908]
["bitfinex","SOLUSD",1735661614357,23.776884,198.47,198.39,1.6908]
["bitfinex","SOLUSD",1735661615162,23.776884,198.47,198.41,1.6908]
["bitfinex","SOLUSD",1735661615365,23.776884,198.47,198.39,1.6908]
["bitfinex","SOLUSD",1735661616480,23.776884,198.47,198.4,1.6908]
["bitfinex","SOLUSD",1735661616984,23.776884,198.47,198.39,1.6908]
["bitfinex","SOLUSD",1735661617354,23.776884,198.47,198.41,1.6908]
["bitfinex","SOLUSD",1735661617556,23.776884,198.47,198.39,1.6908]
["bitfinex","SOLUSD",1735661617756,23.776884,198.47,198.41,1.6908]
["bitfinex","SOLUSD",1735661618552,20.0,198.4,198.38,1.6908]
["bitfinex","SOLUSD",1735661618876,43.776884,198.4,198.39,1.6908]
["bitfinex","SOLUSD",1735661619071,43.776884,198.4,198.38,1.6908]
["bitfinex","SOLUSD",1735661620172,43.776884,198.4,198.37,1.6908]
["bitfinex","SOLUSD",1735661620378,1.5105,198.51,198.35,1.6908]
["bitfinex","SOLUSD",1735661620379,20.0,198.37,198.35,1.6908]
["bitfinex","SOLUSD",1735661620558,20.0,198.37,198.32,1.6908]
["bitfinex","SOLUSD",1735661620761,20.0,198.37,198.3,1.6908]
["bitfinex","SOLUSD",1735661620971,20.0,198.33,198.3,1.6908]
["bitfinex","SOLUSD",1735661621159,20.0,198.33,198.32,1.6908]
["bitfinex","SOLUSD",1735661622259,20.0,198.33,198.31,1.6908]
["bitfinex","SOLUSD",1735661623963,43.776884,198.33,198.31,1.6908]
["bitfinex","SOLUSD",1735661624164,20.0,198.4,198.31,1.6908]
["bitfinex","SOLUSD",1735661624467,20.0,198.36,198.31,1.6908]
["bitfinex","SOLUSD",1735661625175,20.0,198.32,198.31,1.6908]
["bitfinex","SOLUSD",1735661628063,43.776884,198.32,198.29,1.6908]
["bitfinex","SOLUSD",1735661628470,23.776884,198.31,198.29,1.6908]
["bitfinex","SOLUSD",1735661628876,20.0,198.34,198.3,1.6908]
["bitfinex","SOLUSD",1735661629072,43.776884,198.31,198.3,1.6908]
["bitfinex","SOLUSD",1735661629272,43.776884,198.31,198.29,1.6908]
["bitfinex","SOLUSD",1735661629990,20.0,198.27,198.25,1.6908]
["bitfinex","SOLUSD",1735661630191,20.0,198.27,198.22,1.6908]
["bitfinex","SOLUSD",1735661630490,20.0,198.23,198.22,1.6908]
["bitfinex","SOLUSD",1735661630674,20.0,198.23,198.21,1.6908]
["bitfinex","SOLUSD",1735661630882,20.0,198.23,198.22,1.6908]
["bitfinex","SOLUSD",1735661633090,1.6283,198.34,198.25,1.6908]
["bitfinex","SOLUSD",1735661633091,20.0,198.32,198.25,1.6908]
["bitfinex","SOLUSD",1735661633593,43.776884,198.28,198.27,1.6908]
["bitfinex","SOLUSD",1735661634378,1.6283,198.34,198.28,1.6908]
["bitfinex","SOLUSD",1735661634577,23.776884,198.33,198.27,1.6908]
["bitfinex","SOLUSD",1735661635290,20.0,198.3,198.27,1.6908]
["bitfinex","SOLUSD",1735661635497,23.776884,198.29,198.27,1.6908]
["bitfinex","SOLUSD",1735661635669,20.0,198.27,198.26,1.6908]
["bitfinex","SOLUSD",1735661636091,20.0,198.28,198.26,1.6908]
["bitfinex","SOLUSD",1735661636293,43.776884,198.28,198.26,1.6908]
["bitfinex","SOLUSD",1735661636493,23.776884,198.27,198.23,1.6908]
["bitfinex","SOLUSD",1735661636709,20.0,198.27,198.22,1.6908]
["bitfinex","SOLUSD",1735661637004,20.0,198.27,198.25,1.6908]
["bitfinex","SOLUSD",1735661637178,20.0,198.3,198.24,1.6908]
["bitfinex","SOLUSD",1735661637378,20.0,198.3,198.22,1.6908]
["bitfinex","SOLUSD",1735661637591,20.0,198.3,198.2,1.6908]
["bitfinex","SOLUSD",1735661637979,20.0,198.3,198.23,1.6908]
["bitfinex","SOLUSD",1735661640276,20.0,198.3,198.21,1.6908]
["bitfinex","SOLUSD",1735661640985,20.0,198.3,198.22,1.6908]
["bitfinex","SOLUSD",1735661641183,20.0,198.3,198.21,1.6908]
["bitfinex","SOLUSD",1735661641415,20.0,198.3,198.24,1.6908]
["bitfinex","SOLUSD",1735661641989,20.0,198.3,198.25,1.6908]
["bitfinex","SOLUSD",1735661642186,20.0,198.3,198.26,1.6908]
["bitfinex","SOLUSD",1735661642589,20.0,198.3,198.27,1.6908]
["bitfinex","SOLUSD",1735661642874,23.776884,198.33,198.27,1.6908]
["bitfinex","SOLUSD",1735661643178,23.776884,198.33,198.25,1.6908]
["bitfinex","SOLUSD",1735661643391,20.0,198.3,198.27,1.6908]
["bitfinex","SOLUSD",1735661647486,20.0,198.27,198.26,1.6908]
["bitfinex","SOLUSD",1735661647702,20.0,198.27,198.25,1.6908]
["bitfinex","SOLUSD",1735661648000,23.776884,198.33,198.25,1.6908]
["bitfinex","SOLUSD",1735661648206,20.0,198.28,198.25,1.6908]
["bitfinex","SOLUSD",1735661648702,23.776884,198.31,198.25,1.6908]
["bitfinex","SOLUSD",1735661648908,1.6283,198.34,198.29,1.6908]
["bitfinex","SOLUSD",1735661649083,1.6283,198.34,198.3,1.6908]
["bitfinex","SOLUSD",1735661649284,20.0,198.31,198.3,1.6908]
["bitfinex","SOLUSD",1735661652011,20.0,198.3,198.28,1.6908]
["bitfinex","SOLUSD",1735661653112,20.0,198.3,198.29,1.6908]
["bitfinex","SOLUSD",1735661653311,20.0,198.3,198.28,1.6908]
["bitfinex","SOLUSD",1735661653707,20.0,198.3,198.29,1.6908]
["bitfinex","SOLUSD",1735661654402,20.0,198.32,198.29,1.6908]
["bitfinex","SOLUSD",1735661655719,43.776884,198.32,198.31,1.6908]
["bitfinex","SOLUSD",1735661655918,43.776884,198.32,198.28,1.6908]
["bitfinex","SOLUSD",1735661656218,43.776884,198.32,198.31,1.6908]
["bitfinex","SOLUSD",1735661656389,43.776884,198.32,198.28,1.6908]
["bitfinex","SOLUSD",1735661656587,43.776884,198.32,198.31,1.6908]
["bitfinex","SOLUSD",1735661657924,20.0,198.28,198.27,1.6908]
["bitfinex","SOLUSD",1735661659216,20.0,198.28,198.18,136.6203]
["bitfinex","SOLUSD",1735661659217,23.776884,198.27,198.25,1.6908]
["bitfinex","SOLUSD",1735661659409,20.0,198.28,198.26,1.6908]
["bitfinex","SOLUSD",1735661659602,23.776884,198.27,198.26,1.6908]
["bitfinex","SOLUSD",1735661659993,20.0,198.28,198.26,1.6908]
["bitfinex","SOLUSD",1735661660195,23.776884,198.27,198.26,1.6908]
["bitfinex","SOLUSD",1735661660716,20.0,198.27,198.26,1.6908]
["bitfinex","SOLUSD",1735661660891,43.776884,198.27,198.26,1.6908]
["bitfinex","SOLUSD",1735661662235,20.0,198.32,198.27,1.6908]
["bitfinex","SOLUSD",1735661662514,20.0,198.29,198.28,1.6908]
["bitfinex","SOLUSD",1735661662712,23.776884,198.27,198.25,1.6908]
["bitfinex","SOLUSD",1735661663016,23.776884,198.27,198.23,1.6908]
["bitfinex","SOLUSD",1735661663398,23.776884,198.3,198.23,1.6908]
["bitfinex","SOLUSD",1735661663592,20.0,198.27,198.23,1.6908]
["bitfinex","SOLUSD",1735661663799,20.0,198.24,198.23,1.6908]
["bitfinex","SOLUSD",1735661664005,43.776884,198.24,198.23,1.6908]
["bitfinex","SOLUSD",1735661664204,20.0,198.24,198.23,1.6908]
["bitfinex","SOLUSD",1735661664606,23.776884,198.31,198.27,1.6908]
["bitfinex","SOLUSD",1735661664916,1.6283,198.34,198.28,1.6908]
["bitfinex","SOLUSD",1735661665126,20.0,198.3,198.28,1.6908]
["bitfinex","SOLUSD",1735661665331,43.776884,198.29,198.28,1.6908]
["bitfinex","SOLUSD",1735661667117,1.6283,198.34,198.3,1.6908]
["bitfinex","SOLUSD",1735661667327,3.79280054,198.38,198.31,1.6908]
["bitfinex","SOLUSD",1735661667533,20.09662741,198.37,198.31,1.6908]
["bitfinex","SOLUSD",1735661667699,20.0,198.33,198.31,1.6908]
["bitfinex","SOLUSD",1735661667897,23.776884,198.32,198.31,1.6908]
["bitfinex","SOLUSD",1735661668217,20.0,198.32,198.31,1.6908]
["bitfinex","SOLUSD",1735661669803,43.776884,198.35,198.31,1.6908]
["bitfinex","SOLUSD",1735661671126,0.09662741,198.37,198.26,1.6292]
["bitfinex","SOLUSD",1735661671127,0.09662741,198.37,198.33,1.6908]
["bitfinex","SOLUSD",1735661671299,0.09662741,198.37,198.35,1.6908]
["bitfinex","SOLUSD",1735661671499,3.79280054,198.39,198.36,1.6908]
["bitfinex","SOLUSD",1735661671925,23.776884,198.38,198.36,1.6908]
["bitfinex","SOLUSD",1735661672125,11.302728,198.44,198.36,1.6908]
["bitfinex","SOLUSD",1735661672430,1.5243,198.44,198.38,1.6908]
["bitfinex","SOLUSD",1735661672611,23.776884,198.39,198.38,1.6908]
["bitfinex","SOLUSD",1735661672814,20.0,198.39,198.38,1.6908]
["bitfinex","SOLUSD",1735661673315,23.776884,198.39,198.38,1.6908]
["bitfinex","SOLUSD",1735661673923,23.776884,198.43,198.34,1.6908]
["bitfinex","SOLUSD",1735661674101,23.776884,198.39,198.34,1.6908]
["bitfinex","SOLUSD",1735661674307,23.776884,198.39,198.35,1.6908]
["bitfinex","SOLUSD",1735661675715,23.776884,198.39,198.34,1.6908]
["bitfinex","SOLUSD",1735661676018,23.776884,198.39,198.31,1.6908]
["bitfinex","SOLUSD",1735661676317,20.0,198.32,198.31,1.6908]
["bitfinex","SOLUSD",1735661677920,43.776884,198.32,198.31,1.6908]
["bitfinex","SOLUSD",1735661678103,20.0,198.39,198.28,1.6908]
["bitfinex","SOLUSD",1735661678426,20.0,198.32,198.3,1.6908]
["bitfinex","SOLUSD",1735661678812,20.0,198.32,198.31,1.6908]
["bitfinex","SOLUSD",1735661679122,12.10093703,198.41,198.3,1.6908]
["bitfinex","SOLUSD",1735661679123,23.776884,198.36,198.3,1.6908]
["bitfinex","SOLUSD",1735661679511,23.776884,198.36,198.31,1.6908]
["bitfinex","SOLUSD",1735661679824,20.0,198.38,198.31,1.6908]
["bitfinex","SOLUSD",1735661680194,20.0,198.37,198.31,1.6908]
["bitfinex","SOLUSD",1735661680401,20.0,198.37,198.34,1.6908]
["bitfinex","SOLUSD",1735661680620,20.0,198.42,198.34,1.6908]
["bitfinex","SOLUSD",1735661680811,9.8335,198.44,198.34,1.6908]
["bitfinex","SOLUSD",1735661680812,43.776884,198.35,198.34,1.6908]
["bitfinex","SOLUSD",1735661681420,23.776884,198.34,198.33,1.6908]
["bitfinex","SOLUSD",1735661681802,5.31603703,198.44,198.35,1.6908]
["bitfinex","SOLUSD",1735661682003,5.31603703,198.44,198.36,1.6908]
["bitfinex","SOLUSD",1735661682512,23.776884,198.37,198.36,1.6908]
["bitfinex","SOLUSD",1735661682823,23.776884,198.37,198.35,1.6908]
["bitfinex","SOLUSD",1735661683023,20.0,198.36,198.35,1.6908]
["bitfinex","SOLUSD",1735661683219,43.776884,198.36,198.35,1.6908]
["bitfinex","SOLUSD",1735661686022,20.0,198.42,198.38,1.6908]
["bitfinex","SOLUSD",1735661686632,20.0,198.39,198.38,1.6908]
["bitfinex","SOLUSD",1735661687241,23.776884,198.39,198.38,1.6908]
["bitfinex","SOLUSD",1735661689129,20.0,198.42,198.3,9.77842762]
["bitfinex","SOLUSD",1735661689303,3.79173703,198.45,198.35,9.77842762]
["bitfinex","SOLUSD",1735661689504,3.79173703,198.45,198.36,9.77842762]
["bitfinex","SOLUSD",1735661689723,3.79173703,198.48,198.36,9.77842762]
["bitfinex","SOLUSD",1735661689920,23.776884,198.47,198.36,9.77842762]
["bitfinex","SOLUSD",1735661690318,3.79173703,198.48,198.37,9.77842762]
["bitfinex","SOLUSD",1735661690522,1.5304,198.54,198.38,9.77842762]
["bitfinex","SOLUSD",1735661690722,23.776884,198.53,198.38,9.77842762]
["bitfinex","SOLUSD",1735661691221,20.0,198.5,198.38,9.77842762]
["bitfinex","SOLUSD",1735661691428,20.0,198.46,198.41,17.44682762]
["bitfinex","SOLUSD",1735661691613,1.5304,198.54,198.41,17.44682762]
["bitfinex","SOLUSD",1735661691811,1.5304,198.54,198.42,9.77842762]
["bitfinex","SOLUSD",1735661692219,20.0,198.48,198.42,15.27765751]
["bitfinex","SOLUSD",1735661692423,1.5304,198.59,198.43,15.27765751]
["bitfinex","SOLUSD",1735661692619,1.5304,198.59,198.44,15.27765751]
["bitfinex","SOLUSD",1735661692821,1.5304,198.59,198.45,15.27765751]
["bitfinex","SOLUSD",1735661693313,23.776884,198.56,198.45,15.27765751]
["bitfinex","SOLUSD",1735661693516,20.0,198.53,198.45,15.27765751]
["bitfinex","SOLUSD",1735661693716,0.09662741,198.57,198.45,15.27765751]
["bitfinex","SOLUSD",1735661694112,20.0,198.51,198.45,15.27765751]
["bitfinex","SOLUSD",1735661694332,20.0,198.51,198.46,15.27765751]
["bitfinex","SOLUSD",1735661694535,20.0,198.51,198.45,15.27765751]
["bitfinex","SOLUSD",1735661694918,20.0,198.53,198.45,15.27765751]
["bitfinex","SOLUSD",1735661696510,20.0,198.53,198.41,12.6684]
["bitfinex","SOLUSD",1735661696511,20.0,198.53,198.44,15.27765751]
["bitfinex","SOLUSD",1735661697210,20.0,198.53,198.43,15.27765751]
["bitfinex","SOLUSD",1735661697427,20.0,198.49,198.42,15.27765751]
["bitfinex","SOLUSD",1735661697616,20.0,198.49,198.43,15.27765751]
["bitfinex","SOLUSD",1735661698031,20.0,198.49,198.44,15.27765751]
["bitfinex","SOLUSD",1735661699519,20.0,198.49,198.43,15.27765751]
["bitfinex","SOLUSD",1735661699744,20.0,198.49,198.42,15.27765751]
["bitfinex","SOLUSD",1735661699933,20.0,198.49,198.43,15.27765751]
["bitfinex","SOLUSD",1735661700232,20.0,198.49,198.44,15.27765751]
["bitfinex","SOLUSD",1735661700437,1.5304,198.59,198.48,15.27765751]
["bitfinex","SOLUSD",1735661700733,20.0,198.53,198.47,15.27765751]
["bitfinex","SOLUSD",1735661700911,23.776884,198.54,198.47,15.27765751]
["bitfinex","SOLUSD",1735661701633,23.776884,198.54,198.45,15.27765751]
["bitfinex","SOLUSD",1735661701934,23.776884,198.54,198.44,15.27765751]
["bitfinex","SOLUSD",1735661702109,23.776884,198.54,198.47,15.27765751]
["bitfinex","SOLUSD",1735661702438,20.0,198.57,198.47,15.27765751]
["bitfinex","SOLUSD",1735661702737,0.09662741,198.6,198.5,16.91985751]
["bitfinex","SOLUSD",1735661702924,5.37132379,198.64,198.51,15.27765751]
["bitfinex","SOLUSD",1735661703122,23.776884,198.63,198.51,15.27765751]
["bitfinex","SOLUSD",1735661703323,20.0,198.56,198.51,15.27765751]
["bitfinex","SOLUSD",1735661705024,1.67872741,198.64,198.53,15.27765751]
["bitfinex","SOLUSD",1735661705219,0.09662741,198.64,198.54,15.27765751]
["bitfinex","SOLUSD",1735661705419,0.09662741,198.64,198.55,15.27765751]
["bitfinex","SOLUSD",1735661705814,20.0,198.61,198.54,15.27765751]
["bitfinex","SOLUSD",1735661706019,20.0,198.61,198.51,5.0]
["bitfinex","SOLUSD",1735661706220,20.0,198.61,198.54,15.27765751]
["bitfinex","SOLUSD",1735661706621,20.0,198.61,198.53,15.27765751]
["bitfinex","SOLUSD",1735661707252,1.5821,198.69,198.58,16.91985751]
["bitfinex","SOLUSD",1735661707618,20.0,198.68,198.58,16.91985751]
["bitfinex","SOLUSD",1735661707950,3.78770433,198.71,198.61,15.27765751]
["bitfinex","SOLUSD",1735661708246,1.5821,198.74,198.62,15.27765751]
["bitfinex","SOLUSD",1735661708622,23.776884,198.73,198.62,15.27765751]
["bitfinex","SOLUSD",1735661708822,6.1433,198.78,198.63,15.27765751]
["bitfinex","SOLUSD",1735661709035,6.1433,198.78,198.65,15.27765751]
["bitfinex","SOLUSD",1735661709234,20.0,198.76,198.66,8.0765]
["bitfinex","SOLUSD",1735661709440,1.625,198.79,198.66,8.0765]
["bitfinex","SOLUSD",1735661709844,1.625,198.79,198.66,23.35415751]
["bitfinex","SOLUSD",1735661710247,7.8659,198.83,198.67,15.27765751]
["bitfinex","SOLUSD",1735661710942,23.776884,198.82,198.66,23.35415751]
["bitfinex","SOLUSD",1735661711238,20.0,198.8,198.66,23.35415751]
["bitfinex","SOLUSD",1735661711615,20.0,198.76,198.66,23.35415751]
["bitfinex","SOLUSD",1735661711821,23.776884,198.79,198.66,23.35415751]
["bitfinex","SOLUSD",1735661712540,20.0,198.76,198.66,23.35415751]
["bitfinex","SOLUSD",1735661713045,20.0,198.79,198.66,23.35415751]
["bitfinex","SOLUSD",1735661714040,20.0,198.79,198.66,8.0765]
["bitfinex","SOLUSD",1735661714240,20.0,198.79,198.66,23.35415751]
["bitfinex","SOLUSD",1735661714440,20.0,198.79,198.67,15.27765751]
["bitfinex","SOLUSD",1735661714623,20.0,198.79,198.68,15.27765751]
["bitfinex","SOLUSD",1735661714828,7.8659,198.83,198.7,15.27765751]
["bitfinex","SOLUSD",1735661715032,20.0,198.8,198.7,15.27765751]
["bitfinex","SOLUSD",1735661715235,23.776884,198.79,198.7,15.27765751]
["bitfinex","SOLUSD",1735661715551,20.0,198.86,198.7,15.27765751]
["bitfinex","SOLUSD",1735661715725,1.625,198.88,198.72,15.27765751]
["bitfinex","SOLUSD",1735661716047,23.776884,198.87,198.72,15.27765751]
["bitfinex","SOLUSD",1735661716735,20.0,198.8,198.71,15.27765751]
["bitfinex","SOLUSD",1735661717546,23.776884,198.87,198.71,15.27765751]
["bitfinex","SOLUSD",1735661718941,1.625,198.88,198.73,1.5037]
["bitfinex","SOLUSD",1735661719147,1.61,198.98,198.77,8.0188]
["bitfinex","SOLUSD",1735661719323,1.61,198.98,198.84,15.27765751]
["bitfinex","SOLUSD",1735661719525,1.61,198.98,198.85,15.27765751]
["bitfinex","SOLUSD",1735661719726,1.61,198.98,198.83,15.27765751]
["bitfinex","SOLUSD",1735661720244,1.61,198.98,198.82,15.27765751]
["bitfinex","SOLUSD",1735661720456,6.0073,198.99,198.86,1.5037]
["bitfinex","SOLUSD",1735661720636,20.02,199.0,198.87,6.5151]
["bitfinex","SOLUSD",1735661721529,20.0,198.97,198.87,6.5151]
["bitfinex","SOLUSD",1735661721726,20.02,199.0,198.87,6.5151]
["bitfinex","SOLUSD",1735661722146,20.0,198.97,198.87,6.5151]
["bitfinex","SOLUSD",1735661722327,20.02,199.0,198.87,6.5151]
["bitfinex","SOLUSD",1735661723044,20.02,199.0,198.87,21.79275751]
["bitfinex","SOLUSD",1735661723045,23.776884,198.95,198.87,21.79275751]
["bitfinex","SOLUSD",1735661723250,20.0,198.96,198.87,6.5151]
["bitfinex","SOLUSD",1735661723751,23.776884,198.95,198.87,6.5151]
["bitfinex","SOLUSD",1735661724330,20.0,198.97,198.87,6.5151]
["bitfinex","SOLUSD",1735661724937,23.776884,198.96,198.87,6.5151]
["bitfinex","SOLUSD",1735661725141,23.776884,198.96,198.87,21.79275751]
["bitfinex","SOLUSD",1735661725344,23.776884,198.96,198.87,6.5151]
["bitfinex","SOLUSD",1735661725546,20.02,199.0,198.89,15.27765751]
["bitfinex","SOLUSD",1735661725854,23.776884,198.99,198.9,15.27765751]
["bitfinex","SOLUSD",1735661726055,20.02,199.0,198.9,15.27765751]
["bitfinex","SOLUSD",1735661726264,20.0,198.97,198.89,15.27765751]
["bitfinex","SOLUSD",1735661726553,23.776884,198.99,198.89,15.27765751]
["bitfinex","SOLUSD",1735661726739,23.776884,198.99,198.9,15.27765751]
["bitfinex","SOLUSD",1735661726939,23.776884,198.99,198.89,15.27765751]
["bitfinex","SOLUSD",1735661727354,20.0,198.97,198.88,15.27765751]
["bitfinex","SOLUSD",1735661727550,20.0,198.97,198.89,15.27765751]
["bitfinex","SOLUSD",1735661728756,23.776884,198.99,198.9,15.27765751]
["bitfinex","SOLUSD",1735661729540,23.776884,198.99,198.87,11.5151]
["bitfinex","SOLUSD",1735661729541,23.776884,198.99,198.88,15.27765751]
["bitfinex","SOLUSD",1735661729775,23.776884,198.99,198.87,6.5151]
["bitfinex","SOLUSD",1735661730736,20.0,198.96,198.87,6.5151]
["bitfinex","SOLUSD",1735661730933,20.0,198.96,198.87,21.79275751]
["bitfinex","SOLUSD",1735661731170,20.0,198.96,198.88,15.27765751]
["bitfinex","SOLUSD",1735661731533,20.0,198.96,198.89,15.27765751]
["bitfinex","SOLUSD",1735661731942,20.0,198.96,198.88,15.27765751]
["bitfinex","SOLUSD",1735661732294,20.0,198.96,198.87,6.5151]
["bitfinex","SOLUSD",1735661735388,20.0,198.92,198.87,6.5151]
["bitfinex","SOLUSD",1735661736890,26.6549,199.0,198.87,6.5151]
["bitfinex","SOLUSD",1735661736891,23.776884,198.99,198.87,6.5151]
["bitfinex","SOLUSD",1735661737052,23.776884,198.99,198.86,1.5037]
["bitfinex","SOLUSD",1735661737053,20.0,198.92,198.86,1.5037]
["bitfinex","SOLUSD",1735661737255,20.0,198.92,198.82,6.5031]
["bitfinex","SOLUSD",1735661737256,23.776884,198.91,198.82,6.5031]
["bitfinex","SOLUSD",1735661738176,20.0,198.88,198.82,6.5031]
["bitfinex","SOLUSD",1735661738980,20.0,198.88,198.81,1.5495]
["bitfinex","SOLUSD",1735661738981,23.776884,198.87,198.81,1.5495]
["bitfinex","SOLUSD",1735661739488,23.776884,198.87,198.77,6.3891]
["bitfinex","SOLUSD",1735661740376,23.776884,198.87,198.75,16.89465751]
["bitfinex","SOLUSD",1735661740377,23.776884,198.83,198.75,1.617]
["bitfinex","SOLUSD",1735661741166,20.0,198.8,198.75,1.617]
["bitfinex","SOLUSD",1735661741476,23.776884,198.79,198.72,6.3611]
["bitfinex","SOLUSD",1735661742064,23.776884,198.79,198.7,1.617]
["bitfinex","SOLUSD",1735661742261,20.0,198.76,198.7,1.617]
["bitfinex","SOLUSD",1735661742456,20.0,198.76,198.7,16.89465751]
["bitfinex","SOLUSD",1735661742687,1.5896,198.88,198.71,15.27765751]
["bitfinex","SOLUSD",1735661742861,1.5896,198.88,198.7,16.89465751]
["bitfinex","SOLUSD",1735661742862,23.776884,198.87,198.7,16.89465751]
["bitfinex","SOLUSD",1735661743269,20.0,198.8,198.7,1.617]
["bitfinex","SOLUSD",1735661743469,20.0,198.76,198.7,1.617]
["bitfinex","SOLUSD",1735661743681,20.0,198.76,198.7,16.89465751]
["bitfinex","SOLUSD",1735661744157,20.0,198.76,198.7,1.617]
["bitfinex","SOLUSD",1735661745357,1.5896,198.88,198.72,15.27765751]
["bitfinex","SOLUSD",1735661745563,1.5896,198.88,198.75,15.27765751]
["bitfinex","SOLUSD",1735661745989,23.776884,198.83,198.75,15.27765751]
["bitfinex","SOLUSD",1735661746679,5.0,198.93,198.71,5.0]
["bitfinex","SOLUSD",1735661746680,1.5896,198.93,198.79,15.27765751]
["bitfinex","SOLUSD",1735661746884,1.5896,198.93,198.8,15.27765751]
["bitfinex","SOLUSD",1735661747070,23.776884,198.92,198.79,1.617]
["bitfinex","SOLUSD",1735661747275,23.776884,198.88,198.79,1.617]
["bitfinex","SOLUSD",1735661747585,23.776884,198.88,198.79,16.89465751]
["bitfinex","SOLUSD",1735661747772,20.0,198.85,198.79,1.617]
["bitfinex","SOLUSD",1735661747962,23.776884,198.92,198.79,1.617]
["bitfinex","SOLUSD",1735661748362,20.0,198.85,198.79,1.617]
["bitfinex","SOLUSD",1735661750293,6.5219,198.96,198.81,15.27765751]
["bitfinex","SOLUSD",1735661750585,23.776884,198.95,198.82,15.27765751]
["bitfinex","SOLUSD",1735661750771,20.0,198.92,198.81,15.27765751]
["bitfinex","SOLUSD",1735661750971,20.0,198.92,198.79,1.617]
["bitfinex","SOLUSD",1735661750972,20.0,198.92,198.8,15.27765751]
["bitfinex","SOLUSD",1735661751363,20.0,198.92,198.79,16.89465751]
["bitfinex","SOLUSD",1735661752260,20.0,198.92,198.8,15.27765751]
["bitfinex","SOLUSD",1735661753387,20.0,198.92,198.79,1.617]
["bitfinex","SOLUSD",1735661753388,20.0,198.92,198.81,15.27765751]
["bitfinex","SOLUSD",1735661753589,20.0,198.92,198.8,15.27765751]
["bitfinex","SOLUSD",1735661754776,20.0,198.92,198.79,16.89465751]
["bitfinex","SOLUSD",1735661755275,20.0,198.92,198.8,15.27765751]
["bitfinex","SOLUSD",1735661755687,20.0,198.92,198.79,16.89465751]
["bitfinex","SOLUSD",1735661755886,20.0,198.92,198.79,1.617]
["bitfinex","SOLUSD",1735661756182,20.0,198.92,198.79,16.89465751]
["bitfinex","SOLUSD",1735661757088,20.0,198.92,198.8,15.27765751]
["bitfinex","SOLUSD",1735661758989,20.0,198.88,198.8,15.27765751]
["bitfinex","SOLUSD",1735661759388,20.0,198.88,198.81,15.27765751]
["bitfinex","SOLUSD",1735661759584,20.0,198.93,198.81,15.27765751]
["bitfinex","SOLUSD",1735661759881,23.776884,198.92,198.81,15.27765751]
["bitfinex","SOLUSD",1735661760297,6.5219,198.96,198.83,15.27765751]
["bitfinex","SOLUSD",1735661760481,1.5896,198.98,198.85,15.27765751]
["bitfinex","SOLUSD",1735661761280,20.0,198.97,198.86,7.9781]
["bitfinex","SOLUSD",1735661761684,23.87351141,198.99,198.86,7.9781]
["bitfinex","SOLUSD",1735661761884,23.776884,198.95,198.86,7.9781]
["bitfinex","SOLUSD",1735661763390,23.776884,198.95,198.86,23.25575751]
["bitfinex","SOLUSD",1735661763877,20.0,198.97,198.86,23.25575751]
["bitfinex","SOLUSD",1735661764078,20.0,198.97,198.88,15.27765751]
["bitfinex","SOLUSD",1735661764388,20.02,199.0,198.89,15.27765751]
["bitfinex","SOLUSD",1735661764788,20.0,198.97,198.89,15.27765751]
["bitfinex","SOLUSD",1735661766899,20.0,198.97,198.88,15.27765751]
["bitfinex","SOLUSD",1735661767333,20.0,198.97,198.89,15.27765751]
["bitfinex","SOLUSD",1735661767905,20.0,198.97,198.88,15.27765751]
["bitfinex","SOLUSD",1735661769589,23.776884,198.99,198.86,7.9781]
["bitfinex","SOLUSD",1735661769590,20.0,198.96,198.86,7.9781]
["bitfinex","SOLUSD",1735661770097,23.776884,198.95,198.86,7.9781]
["bitfinex","SOLUSD",1735661771010,23.776884,198.95,198.86,1.617]
["bitfinex","SOLUSD",1735661775315,23.776884,198.95,198.87,15.27765751]
["bitfinex","SOLUSD",1735661775513,20.02,199.0,198.88,15.27765751]
["bitfinex","SOLUSD",1735661775699,20.02,199.0,198.89,15.27765751]
["bitfinex","SOLUSD",1735661776207,20.02,199.0,198.86,1.617]
["bitfinex","SOLUSD",1735661776208,20.0,198.97,198.86,16.89465751]
["bitfinex","SOLUSD",1735661776513,23.776884,198.96,198.86,16.89465751]
["bitfinex","SOLUSD",1735661777521,23.776884,198.94,198.86,1.617]
["bitfinex","SOLUSD",1735661778115,23.776884,198.94,198.86,16.89465751]
["bitfinex","SOLUSD",1735661782295,20.0,198.97,198.88,15.27765751]
["bitfinex","SOLUSD",1735661782496,23.776884,198.99,198.89,15.27765751]
["bitfinex","SOLUSD",1735661782692,20.02,199.0,198.9,15.27765751]
["bitfinex","SOLUSD",1735661782922,20.0,198.97,198.9,15.27765751]
["bitfinex","SOLUSD",1735661783224,20.0,198.96,198.89,15.27765751]
["bitfinex","SOLUSD",1735661783814,20.0,198.97,198.89,15.27765751]
["bitfinex","SOLUSD",1735661784217,20.0,198.96,198.89,15.27765751]
["bitfinex","SOLUSD",1735661784597,23.776884,198.99,198.89,15.27765751]
["bitfinex","SOLUSD",1735661784803,23.776884,198.99,198.9,15.27765751]
["bitfinex","SOLUSD",1735661785403,20.02,199.0,198.91,15.27765751]
["bitfinex","SOLUSD",1735661785720,20.02,199.0,198.96,15.27765751]
["bitfinex","SOLUSD",1735661786025,20.02,199.0,198.95,1.643]
["bitfinex","SOLUSD",1735661786928,19.52,199.0,198.95,1.643]
["bitfinex","SOLUSD",1735661789012,23.776884,198.99,198.9,16.92065751]
["bitfinex","SOLUSD",1735661789513,19.52,199.0,198.9,1.643]
["bitfinex","SOLUSD",1735661789702,19.52,199.0,198.9,16.92065751]
["bitfinex","SOLUSD",1735661789901,19.52,199.0,198.91,15.27765751]
["bitfinex","SOLUSD",1735661791024,19.52,199.0,198.9,1.643]
["bitfinex","SOLUSD",1735661791321,19.52,199.0,198.91,15.27765751]
["bitfinex","SOLUSD",1735661791826,23.776884,198.99,198.9,1.643]
["bitfinex","SOLUSD",1735661792705,23.776884,198.99,198.9,16.92065751]
["bitfinex","SOLUSD",1735661793706,23.776884,198.99,198.91,15.27765751]
["bitfinex","SOLUSD",1735661796128,23.776884,198.99,198.9,1.643]
["bitfinex","SOLUSD",1735661796129,19.52,199.0,198.92,15.27765751]
["bitfinex","SOLUSD",1735661796510,19.52,199.0,198.91,15.27765751]
["bitfinex","SOLUSD",1735661797344,19.52,199.0,198.9,16.92065751]
["bitfinex","SOLUSD",1735661800027,23.776884,198.99,198.9,16.92065751]
["bitfinex","SOLUSD",1735661801137,25.388084,198.99,198.9,15.27765751]
["bitfinex","SOLUSD",1735661801528,19.52,199.0,198.93,15.27765751]
["bitfinex","SOLUSD",1735661802238,19.52,199.0,198.95,9.72544673]
["bitfinex","SOLUSD",1735661802435,19.52,199.0,198.96,9.72544673]
["bitfinex","SOLUSD",1735661802633,19.52,199.0,198.95,9.72544673]
["bitfinex","SOLUSD",1735661803339,23.776884,198.99,198.92,11.24304673]
["bitfinex","SOLUSD",1735661803534,23.776884,198.99,198.91,9.72544673]
["bitfinex","SOLUSD",1735661804329,23.776884,198.99,198.9,9.72544673]
["bitfinex","SOLUSD",1735661805239,23.776884,198.99,198.91,7.07944673]
["bitfinex","SOLUSD",1735661805615,23.776884,198.99,198.87,1.5176]
["bitfinex","SOLUSD",1735661805824,23.776884,198.99,198.88,9.72544673]
["bitfinex","SOLUSD",1735661806222,23.776884,198.97,198.85,135.0]
["bitfinex","SOLUSD",1735661806416,23.776884,198.93,198.85,15.20763197]
["bitfinex","SOLUSD",1735661806740,43.776884,198.95,198.85,15.20763197]
["bitfinex","SOLUSD",1735661806924,23.776884,198.95,198.85,15.20763197]
["bitfinex","SOLUSD",1735661807327,20.0,198.93,198.84,15.20763197]
["bitfinex","SOLUSD",1735661807821,20.0,198.93,198.83,15.20763197]
["bitfinex","SOLUSD",1735661809922,20.0,198.93,198.84,15.20763197]
["bitfinex","SOLUSD",1735661810244,20.0,198.93,198.83,15.20763197]
["bitfinex","SOLUSD",1735661812355,20.0,198.93,198.81,15.20763197]
["bitfinex","SOLUSD",1735661812544,23.776884,198.88,198.8,15.20763197]
["bitfinex","SOLUSD",1735661812731,23.776884,198.88,198.79,15.20763197]
["bitfinex","SOLUSD",1735661813130,23.776884,198.88,198.78,15.20763197]
["bitfinex","SOLUSD",1735661813331,20.0,198.85,198.76,15.20763197]
["bitfinex","SOLUSD",1735661813731,20.0,198.85,198.77,15.20763197]
["bitfinex","SOLUSD",1735661815025,20.0,198.85,198.78,15.20763197]
["bitfinex","SOLUSD",1735661816426,20.0,198.85,198.73,136.5176]
["bitfinex","SOLUSD",1735661816427,1.6112,198.91,198.81,15.20763197]
["bitfinex","SOLUSD",1735661816625,23.776884,198.9,198.81,15.20763197]
["bitfinex","SOLUSD",1735661816929,20.0,198.87,198.81,15.20763197]
["bitfinex","SOLUSD",1735661817646,20.0,198.87,198.8,15.20763197]
["bitfinex","SOLUSD",1735661818545,20.0,198.87,198.78,15.20763197]
["bitfinex","SOLUSD",1735661818926,20.0,198.87,198.8,15.20763197]
["bitfinex","SOLUSD",1735661820854,20.0,198.87,198.81,15.20763197]
["bitfinex","SOLUSD",1735661821150,23.776884,198.9,198.81,15.20763197]
["bitfinex","SOLUSD",1735661821355,23.776884,198.9,198.82,15.20763197]
["bitfinex","SOLUSD",1735661821557,23.776884,198.9,198.83,15.20763197]
["bitfinex","SOLUSD",1735661821734,23.776884,198.9,198.82,15.20763197]
["bitfinex","SOLUSD",1735661823033,20.0,198.89,198.83,15.20763197]
["bitfinex","SOLUSD",1735661823248,1.6112,198.91,198.84,15.20763197]
["bitfinex","SOLUSD",1735661824040,1.6112,198.91,198.85,15.20763197]
["bitfinex","SOLUSD",1735661824244,20.0,198.96,198.86,15.20763197]
["bitfinex","SOLUSD",1735661824445,7.7363,198.99,198.88,15.20763197]
["bitfinex","SOLUSD",1735661824665,7.7363,198.99,198.91,15.20763197]
["bitfinex","SOLUSD",1735661824833,7.7363,198.99,198.93,15.20763197]
["bitfinex","SOLUSD",1735661825256,1.6451,198.99,198.95,15.20763197]
["bitfinex","SOLUSD",1735661825558,19.52,199.0,198.96,15.20763197]
["bitfinex","SOLUSD",1735661826066,19.52,199.0,198.94,15.20763197]
["bitfinex","SOLUSD",1735661826437,19.52,199.0,198.95,15.20763197]
["bitfinex","SOLUSD",1735661828251,19.52,199.0,198.94,15.20763197]
["bitfinex","SOLUSD",1735661829343,19.52,199.0,198.93,15.20763197]
["bitfinex","SOLUSD",1735661830061,19.52,199.0,198.94,15.20763197]
["bitfinex","SOLUSD",1735661830256,19.52,199.0,198.95,15.20763197]
["bitfinex","SOLUSD",1735661830448,19.52,199.0,198.94,15.20763197]
["bitfinex","SOLUSD",1735661830851,19.52,199.0,198.95,15.20763197]
["bitfinex","SOLUSD",1735661831242,19.52,199.0,198.94,15.20763197]
["bitfinex","SOLUSD",1735661831952,19.52,199.0,198.93,15.20763197]
["bitfinex","SOLUSD",1735661832458,19.52,199.0,198.94,15.20763197]
["bitfinex","SOLUSD",1735661832662,19.52,199.0,198.92,15.20763197]
["bitfinex","SOLUSD",1735661834962,19.52,199.0,198.91,15.20763197]
["bitfinex","SOLUSD",1735661835261,19.52,199.0,198.93,15.20763197]
["bitfinex","SOLUSD",1735661835570,19.52,199.0,198.92,15.20763197]
["bitfinex","SOLUSD",1735661836469,19.52,199.0,198.94,15.20763197]
["bitfinex","SOLUSD",1735661838369,19.52,199.0,198.92,9.72835803]
["bitfinex","SOLUSD",1735661838570,19.52,199.0,198.93,9.72835803]
["bitfinex","SOLUSD",1735661839962,19.52,199.0,198.92,9.72835803]
["bitfinex","SOLUSD",1735661841073,19.52,199.0,198.91,9.72835803]
["bitfinex","SOLUSD",1735661841245,19.52,199.0,198.92,9.72835803]
["bitfinex","SOLUSD",1735661842261,19.52,199.0,198.94,9.72835803]
["bitfinex","SOLUSD",1735661842571,19.52,199.0,198.92,9.72835803]
["bitfinex","SOLUSD",1735661843172,23.776884,198.99,198.88,135.0]
["bitfinex","SOLUSD",1735661843354,23.776884,198.99,198.89,9.72835803]
["bitfinex","SOLUSD",1735661844556,20.0,198.94,198.84,1.5044]
["bitfinex","SOLUSD",1735661844757,20.0,198.94,198.86,9.72835803]
["bitfinex","SOLUSD",1735661846261,20.0,198.94,198.85,9.72835803]
["bitfinex","SOLUSD",1735661846571,20.0,198.94,198.84,9.72835803]
["bitfinex","SOLUSD",1735661846779,23.776884,198.93,198.83,144.72835803]
["bitfinex","SOLUSD",1735661847276,23.776884,198.93,198.83,9.72835803]
["bitfinex","SOLUSD",1735661847479,23.776884,198.93,198.78,6.1639]
["bitfinex","SOLUSD",1735661847480,1.5613,198.89,198.82,9.72835803]
["bitfinex","SOLUSD",1735661847858,30.257084,198.88,198.74,1.629]
["bitfinex","SOLUSD",1735661848057,30.257084,198.88,198.78,9.72835803]
["bitfinex","SOLUSD",1735661848374,30.257084,198.88,198.78,15.22149051]
["bitfinex","SOLUSD",1735661848674,20.0,198.85,198.77,15.22149051]
["bitfinex","SOLUSD",1735661849676,20.0,198.85,198.78,15.22149051]
["bitfinex","SOLUSD",1735661849892,30.257084,198.88,198.8,15.22149051]
["bitfinex","SOLUSD",1735661850193,30.257084,198.88,198.79,15.22149051]
["bitfinex","SOLUSD",1735661850664,30.257084,198.88,198.78,15.22149051]
["bitfinex","SOLUSD",1735661850863,30.257084,198.88,198.79,15.22149051]
["bitfinex","SOLUSD",1735661852070,30.257084,198.88,198.78,15.22149051]
["bitfinex","SOLUSD",1735661852273,20.0,198.85,198.76,15.22149051]
["bitfinex","SOLUSD",1735661853284,20.0,198.85,198.72,135.0]
["bitfinex","SOLUSD",1735661853489,20.0,198.85,198.77,15.22149051]
["bitfinex","SOLUSD",1735661854457,23.776884,198.84,198.72,135.0]
["bitfinex","SOLUSD",1735661854662,20.0,198.81,198.74,15.22149051]
["bitfinex","SOLUSD",1735661855268,1.5613,198.8,198.74,15.22149051]
["bitfinex","SOLUSD",1735661855667,1.5613,198.8,198.71,15.22149051]
["bitfinex","SOLUSD",1735661856485,1.5613,198.8,198.72,15.22149051]
["bitfinex","SOLUSD",1735661856682,1.5613,198.8,198.73,15.22149051]
["bitfinex","SOLUSD",1735661858067,23.776884,198.79,198.73,15.22149051]
["bitfinex","SOLUSD",1735661858268,23.776884,198.79,198.71,15.22149051]
["bitfinex","SOLUSD",1735661858463,30.257084,198.79,198.71,15.22149051]
["bitfinex","SOLUSD",1735661858669,30.257084,198.79,198.7,15.22149051]
["bitfinex","SOLUSD",1735661859481,30.257084,198.79,198.65,135.0]
["bitfinex","SOLUSD",1735661859482,30.257084,198.79,198.69,15.22149051]
["bitfinex","SOLUSD",1735661860564,30.257084,198.79,198.7,15.22149051]
["bitfinex","SOLUSD",1735661860988,20.0,198.76,198.69,15.22149051]
["bitfinex","SOLUSD",1735661861168,23.776884,198.75,198.67,15.22149051]
["bitfinex","SOLUSD",1735661861572,23.776884,198.75,198.66,15.22149051]
["bitfinex","SOLUSD",1735661861889,20.0,198.72,198.65,15.22149051]
["bitfinex","SOLUSD",1735661862888,20.0,198.72,198.64,15.22149051]
["bitfinex","SOLUSD",1735661863083,21.6459,198.72,198.64,15.22149051]
["bitfinex","SOLUSD",1735661863797,21.6459,198.72,198.63,15.22149051]
["bitfinex","SOLUSD",1735661864373,21.6459,198.72,198.64,15.22149051]
["bitfinex","SOLUSD",1735661866380,21.6459,198.72,198.63,15.22149051]
["bitfinex","SOLUSD",1735661866775,6.6166,198.71,198.63,15.22149051]
["bitfinex","SOLUSD",1735661866977,23.776884,198.7,198.61,15.22149051]
["bitfinex","SOLUSD",1735661867609,20.0,198.67,198.59,15.22149051]
["bitfinex","SOLUSD",1735661867812,20.0,198.67,198.58,15.22149051]
["bitfinex","SOLUSD",1735661868103,1.6459,198.65,198.57,15.22149051]
["bitfinex","SOLUSD",1735661868398,23.776884,198.64,198.56,15.22149051]
["bitfinex","SOLUSD",1735661868628,23.776884,198.62,198.54,15.22149051]
["bitfinex","SOLUSD",1735661868911,20.0,198.59,198.52,15.22149051]
["bitfinex","SOLUSD",1735661870096,20.0,198.59,198.53,15.22149051]
["bitfinex","SOLUSD",1735661870396,23.776884,198.58,198.44,1.6104]
["bitfinex","SOLUSD",1735661870592,23.776884,198.58,198.48,15.22149051]
["bitfinex","SOLUSD",1735661871098,23.776884,198.58,198.49,15.22149051]
["bitfinex","SOLUSD",1735661871295,6.6166,198.63,198.44,136.6104]
["bitfinex","SOLUSD",1735661871486,6.6166,198.63,198.52,15.22149051]
["bitfinex","SOLUSD",1735661871898,20.0,198.59,198.52,15.22149051]
["bitfinex","SOLUSD",1735661872493,20.0,198.59,198.51,15.22149051]
["bitfinex","SOLUSD",1735661873515,6.6166,198.63,198.54,15.22149051]
["bitfinex","SOLUSD",1735661873688,6.6166,198.63,198.57,15.22149051]
["bitfinex","SOLUSD",1735661874211,6.6166,198.63,198.56,15.22149051]
["bitfinex","SOLUSD",1735661874498,6.6166,198.63,198.55,15.22149051]
["bitfinex","SOLUSD",1735661874799,23.776884,198.62,198.5,135.0]
["bitfinex","SOLUSD",1735661874991,23.776884,198.62,198.53,15.22149051]
["bitfinex","SOLUSD",1735661875192,20.0,198.59,198.51,15.22149051]
["bitfinex","SOLUSD",1735661875780,23.776884,198.58,198.49,15.22149051]
["bitfinex","SOLUSD",1735661876182,20.0,198.55,198.47,15.22149051]
["bitfinex","SOLUSD",1735661877407,20.0,198.55,198.46,15.22149051]
["bitfinex","SOLUSD",1735661877700,23.776884,198.53,198.45,15.22149051]
["bitfinex","SOLUSD",1735661878582,23.776884,198.53,198.44,15.22149051]
["bitfinex","SOLUSD",1735661879986,23.776884,198.53,198.45,15.22149051]
["bitfinex","SOLUSD",1735661880187,6.3424,198.54,198.47,15.22149051]
["bitfinex","SOLUSD",1735661880404,6.3424,198.54,198.48,15.22149051]
["bitfinex","SOLUSD",1735661881388,6.3424,198.54,198.49,15.22149051]
["bitfinex","SOLUSD",1735661881804,6.3424,198.54,198.48,15.22149051]
["bitfinex","SOLUSD",1735661882306,6.3424,198.54,198.5,15.22149051]
["bitfinex","SOLUSD",1735661882513,1.5985,198.57,198.5,15.22149051]
["bitfinex","SOLUSD",1735661882808,20.0,198.56,198.51,15.22149051]
["bitfinex","SOLUSD",1735661883185,20.0,198.56,198.5,15.22149051]
["bitfinex","SOLUSD",1735661883808,20.0,198.56,198.49,15.22149051]
["bitfinex","SOLUSD",1735661884010,20.0,198.56,198.48,15.22149051]
["bitfinex","SOLUSD",1735661886289,20.0,198.56,198.49,15.22149051]
["bitfinex","SOLUSD",1735661887025,1.5985,198.57,198.5,15.22149051]
["bitfinex","SOLUSD",1735661887226,1.5985,198.57,198.51,15.22149051]
["bitfinex","SOLUSD",1735661889424,1.5985,198.57,198.5,15.22149051]
["bitfinex","SOLUSD",1735661889597,1.5985,198.57,198.54,15.22149051]
["bitfinex","SOLUSD",1735661889797,1.6204,198.62,198.56,15.22149051]
["bitfinex","SOLUSD",1735661889998,1.6204,198.62,198.58,15.22149051]
["bitfinex","SOLUSD",1735661890620,1.6204,198.62,198.57,15.22149051]
["bitfinex","SOLUSD",1735661891094,6.1797,198.64,198.57,15.22149051]
["bitfinex","SOLUSD",1735661891499,6.1797,198.64,198.58,15.22149051]
["bitfinex","SOLUSD",1735661891929,6.1797,198.64,198.59,15.22149051]
["bitfinex","SOLUSD",1735661892112,6.1797,198.76,198.6,15.22149051]
["bitfinex","SOLUSD",1735661892292,43.776884,198.72,198.59,15.22149051]
["bitfinex","SOLUSD",1735661892493,6.1797,198.71,198.59,15.22149051]
["bitfinex","SOLUSD",1735661892734,23.776884,198.7,198.58,15.22149051]
["bitfinex","SOLUSD",1735661892937,6.1797,198.71,198.58,15.22149051]
["bitfinex","SOLUSD",1735661893103,20.0,198.68,198.59,15.22149051]
["bitfinex","SOLUSD",1735661893303,20.0,198.68,198.58,15.22149051]
["bitfinex","SOLUSD",1735661894215,20.0,198.68,198.59,15.22149051]
["bitfinex","SOLUSD",1735661894418,20.0,198.68,198.61,15.22149051]
["bitfinex","SOLUSD",1735661894729,20.0,198.68,198.6,15.22149051]
["bitfinex","SOLUSD",1735661895297,20.0,198.68,198.62,15.22149051]
["bitfinex","SOLUSD",1735661895516,1.6204,198.69,198.62,15.22149051]
["bitfinex","SOLUSD",1735661896100,1.6204,198.69,198.6,15.22149051]
["bitfinex","SOLUSD",1735661896101,20.0,198.68,198.6,15.22149051]
["bitfinex","SOLUSD",1735661896712,20.0,198.68,198.59,15.22149051]
["bitfinex","SOLUSD",1735661897922,23.776884,198.67,198.59,15.22149051]
["bitfinex","SOLUSD",1735661898711,20.0,198.66,198.58,15.22149051]
["bitfinex","SOLUSD",1735661898915,23.776884,198.65,198.57,15.22149051]
["bitfinex","SOLUSD",1735661899729,23.776884,198.65,198.55,15.22149051]
["bitfinex","SOLUSD",1735661899903,23.776884,198.65,198.54,15.22149051]
["bitfinex","SOLUSD",1735661900109,23.776884,198.63,198.52,15.22149051]
["bitfinex","SOLUSD",1735661900709,20.0,198.6,198.52,15.22149051]
["bitfinex","SOLUSD",1735661900906,23.776884,198.59,198.49,15.22149051]
["bitfinex","SOLUSD",1735661901104,23.776884,198.59,198.48,15.22149051]
["bitfinex","SOLUSD",1735661901330,23.776884,198.55,198.47,15.22149051]
["bitfinex","SOLUSD",1735661901836,23.776884,198.55,198.46,15.22149051]
["bitfinex","SOLUSD",1735661902139,20.0,198.52,198.44,15.22149051]
["bitfinex","SOLUSD",1735661902827,23.776884,198.51,198.43,15.22149051]
["bitfinex","SOLUSD",1735661903010,25.397284,198.51,198.42,15.22149051]
["bitfinex","SOLUSD",1735661903212,20.0,198.48,198.4,15.22149051]
["bitfinex","SOLUSD",1735661903612,20.0,198.48,198.39,15.22149051]
["bitfinex","SOLUSD",1735661904344,20.0,198.48,198.38,15.22149051]
["bitfinex","SOLUSD",1735661904723,20.0,198.48,198.39,15.22149051]
["bitfinex","SOLUSD",1735661905343,23.776884,198.47,198.39,15.22149051]
["bitfinex","SOLUSD",1735661905523,23.776884,198.45,198.37,15.22149051]
["bitfinex","SOLUSD",1735661906038,6.4422,198.46,198.37,15.22149051]
["bitfinex","SOLUSD",1735661906628,6.4422,198.46,198.38,15.22149051]
["bitfinex","SOLUSD",1735661907152,6.4422,198.46,198.39,15.22149051]
["bitfinex","SOLUSD",1735661907451,6.4422,198.46,198.4,15.22149051]
["bitfinex","SOLUSD",1735661907643,6.4422,198.46,198.39,15.22149051]
["bitfinex","SOLUSD",1735661908544,6.4422,198.46,198.4,15.22149051]
["bitfinex","SOLUSD",1735661908930,6.4422,198.46,198.39,15.22149051]
["bitfinex","SOLUSD",1735661910050,6.0142,198.5,198.45,15.22149051]
["bitfinex","SOLUSD",1735661910351,6.0142,198.55,198.47,15.22149051]
["bitfinex","SOLUSD",1735661911120,6.0142,198.55,198.46,15.22149051]
["bitfinex","SOLUSD",1735661911324,6.0142,198.55,198.47,15.22149051]
["bitfinex","SOLUSD",1735661912050,23.776884,198.54,198.44,15.22149051]
["bitfinex","SOLUSD",1735661912851,23.776884,198.54,198.45,15.22149051]
["bitfinex","SOLUSD",1735661913550,6.0142,198.55,198.45,15.22149051]
["bitfinex","SOLUSD",1735661913758,6.0142,198.55,198.47,15.22149051]
["bitfinex","SOLUSD",1735661914132,6.0142,198.55,198.46,15.22149051]
["bitfinex","SOLUSD",1735661915369,6.0142,198.55,198.5,15.22149051]
["bitfinex","SOLUSD",1735661915539,1.6497,198.61,198.52,15.22149051]
["bitfinex","SOLUSD",1735661915729,6.0142,198.6,198.52,15.22149051]
["bitfinex","SOLUSD",1735661916630,6.0142,198.6,198.51,15.22149051]
["bitfinex","SOLUSD",1735661916850,6.0142,198.6,198.46,135.0]
["bitfinex","SOLUSD",1735661916851,6.0142,198.6,198.5,15.22149051]
["bitfinex","SOLUSD",1735661917231,6.0142,198.6,198.52,15.22149051]
["bitfinex","SOLUSD",1735661917432,6.0142,198.6,198.53,15.22149051]
["bitfinex","SOLUSD",1735661918762,6.0142,198.6,198.52,15.22149051]
["bitfinex","SOLUSD",1735661919355,23.776884,198.59,198.47,135.0]
["bitfinex","SOLUSD",1735661919550,23.776884,198.59,198.5,15.22149051]
["bitfinex","SOLUSD",1735661920549,20.0,198.56,198.43,1.5624]
["bitfinex","SOLUSD",1735661920743,21.561,198.52,198.39,135.0]
["bitfinex","SOLUSD",1735661920951,30.128284,198.51,198.41,15.22149051]
["bitfinex","SOLUSD",1735661921256,20.0,198.48,198.4,15.22149051]
["bitfinex","SOLUSD",1735661921635,20.0,198.48,198.41,15.22149051]
["bitfinex","SOLUSD",1735661923448,6.3514,198.51,198.45,15.22149051]
["bitfinex","SOLUSD",1735661923651,6.3514,198.51,198.46,15.22149051]
["bitfinex","SOLUSD",1735661923852,6.3514,198.56,198.46,15.22149051]
["bitfinex","SOLUSD",1735661924038,23.776884,198.55,198.46,15.22149051]
["bitfinex","SOLUSD",1735661924234,23.776884,198.55,198.47,15.22149051]
["bitfinex","SOLUSD",1735661926158,23.776884,198.55,198.46,15.22149051]
["bitfinex","SOLUSD",1735661927054,6.3514,198.56,198.5,15.22149051]
["bitfinex","SOLUSD",1735661928959,6.3514,198.56,198.48,15.22149051]
["bitfinex","SOLUSD",1735661931441,23.776884,198.55,198.47,15.22149051]
["bitfinex","SOLUSD",1735661931638,23.776884,198.55,198.46,15.22149051]
["bitfinex","SOLUSD",1735661931861,20.0,198.52,198.45,15.22149051]
["bitfinex","SOLUSD",1735661933136,20.0,198.52,198.46,15.22149051]
["bitfinex","SOLUSD",1735661933340,23.776884,198.55,198.47,15.22149051]
["bitfinex","SOLUSD",1735661933760,23.776884,198.55,198.48,15.22149051]
["bitfinex","SOLUSD",1735661934161,23.776884,198.55,198.47,15.22149051]
["bitfinex","SOLUSD",1735661936146,23.776884,198.55,198.48,15.22149051]
["bitfinex","SOLUSD",1735661936564,6.3514,198.56,198.49,15.22149051]
["bitfinex","SOLUSD",1735661937564,6.3514,198.56,198.5,15.22149051]
["bitfinex","SOLUSD",1735661939764,6.3514,198.56,198.49,15.22149051]
["bitfinex","SOLUSD",1735661940150,6.2602,198.61,198.55,15.22149051]
["bitfinex","SOLUSD",1735661940747,6.2602,198.61,198.54,15.22149051]
["bitfinex","SOLUSD",1735661942251,6.2602,198.61,198.55,15.22149051]
["bitfinex","SOLUSD",1735661943177,6.2602,198.61,198.54,15.22149051]
["bitfinex","SOLUSD",1735661943372,23.776884,198.6,198.51,150.22149051]
["bitfinex","SOLUSD",1735661943673,23.776884,198.6,198.51,135.0]
["bitfinex","SOLUSD",1735661947961,23.776884,198.6,198.43,135.0]
["bitfinex","SOLUSD",1735661948277,23.776884,198.56,198.47,15.22149051]
["bitfinex","SOLUSD",1735661948451,23.776884,198.56,198.46,15.22149051]
["bitfinex","SOLUSD",1735661949482,23.776884,198.56,198.45,15.22149051]
["bitfinex","SOLUSD",1735661950068,23.776884,198.54,198.45,15.22149051]
["bitfinex","SOLUSD",1735661950481,23.776884,198.54,198.44,15.22149051]
["bitfinex","SOLUSD",1735661950670,23.776884,198.52,198.43,15.22149051]
["bitfinex","SOLUSD",1735661950868,23.776884,198.52,198.42,15.22149051]
["bitfinex","SOLUSD",1735661951692,23.776884,198.52,198.43,15.22149051]
["bitfinex","SOLUSD",1735661951981,23.776884,198.52,198.42,15.22149051]
["bitfinex","SOLUSD",1735661952375,23.776884,198.52,198.36,147.6031]
["bitfinex","SOLUSD",1735661952684,23.776884,198.46,198.37,15.22149051]
["bitfinex","SOLUSD",1735661952872,1.6538,198.47,198.36,15.22149051]
["bitfinex","SOLUSD",1735661952873,23.776884,198.44,198.36,15.22149051]
["bitfinex","SOLUSD",1735661953071,6.3709,198.45,198.38,15.22149051]
["bitfinex","SOLUSD",1735661953275,6.3709,198.5,198.44,15.22149051]
["bitfinex","SOLUSD",1735661953479,6.3709,198.5,198.46,15.22149051]
["bitfinex","SOLUSD",1735661953769,6.3709,198.56,198.49,15.22149051]
["bitfinex","SOLUSD",1735661953968,7.72180982,198.59,198.55,15.22149051]
["bitfinex","SOLUSD",1735661954378,7.72180982,198.59,198.57,15.22149051]
["bitfinex","SOLUSD",1735661954767,6.3709,198.67,198.57,15.22149051]
["bitfinex","SOLUSD",1735661954972,23.776884,198.66,198.57,15.22149051]
["bitfinex","SOLUSD",1735661955470,23.776884,198.66,198.58,15.22149051]
["bitfinex","SOLUSD",1735661956287,23.776884,198.66,198.57,15.22149051]
["bitfinex","SOLUSD",1735661957267,23.776884,198.66,198.59,300.0]
["bitfinex","SOLUSD",1735661957689,6.3709,198.67,198.61,15.22149051]
["bitfinex","SOLUSD",1735661958291,6.3709,198.67,198.6,15.22149051]
["bitfinex","SOLUSD",1735661958994,6.3709,198.67,198.61,15.22149051]
["bitfinex","SOLUSD",1735661959589,23.776884,198.66,198.6,15.22149051]
["bitfinex","SOLUSD",1735661961600,23.776884,198.66,198.59,300.0]
["bitfinex","SOLUSD",1735661962372,23.776884,198.66,198.59,315.22149051]
["bitfinex","SOLUSD",1735661963076,23.776884,198.66,198.6,15.22149051]
["bitfinex","SOLUSD",1735661963274,23.776884,198.66,198.61,15.22149051]
["bitfinex","SOLUSD",1735661963870,23.776884,198.66,198.62,15.22149051]
["bitfinex","SOLUSD",1735661964086,6.3709,198.67,198.63,15.22149051]
["bitfinex","SOLUSD",1735661967093,6.4357,198.72,198.65,15.22149051]
["bitfinex","SOLUSD",1735661967295,6.4357,198.72,198.67,15.22149051]
["bitfinex","SOLUSD",1735661967682,23.776884,198.71,198.67,15.22149051]
["bitfinex","SOLUSD",1735661967890,8.0007,198.82,198.7,15.22149051]
["bitfinex","SOLUSD",1735661968084,8.0007,198.82,198.72,15.22149051]
["bitfinex","SOLUSD",1735661968394,23.776884,198.78,198.72,15.22149051]
["bitfinex","SOLUSD",1735661968580,20.0,198.79,198.72,15.22149051]
["bitfinex","SOLUSD",1735661969098,23.776884,198.78,198.72,15.22149051]
["bitfinex","SOLUSD",1735661969476,23.776884,198.78,198.73,15.22149051]
["bitfinex","SOLUSD",1735661969903,8.0007,198.82,198.74,15.22149051]
["bitfinex","SOLUSD",1735661970099,8.0007,198.82,198.75,15.22149051]
["bitfinex","SOLUSD",1735661970307,8.0007,198.82,198.74,15.22149051]
["bitfinex","SOLUSD",1735661970601,20.0,198.79,198.74,15.22149051]
["bitfinex","SOLUSD",1735661970902,20.0,198.79,198.73,15.22149051]
["bitfinex","SOLUSD",1735661971107,20.0,198.79,198.74,15.22149051]
["bitfinex","SOLUSD",1735661971488,20.0,198.79,198.75,15.22149051]
["bitfinex","SOLUSD",1735661972104,20.0,198.79,198.74,15.22149051]
["bitfinex","SOLUSD",1735661974992,20.0,198.79,198.73,15.22149051]
["bitfinex","SOLUSD",1735661975393,20.0,198.79,198.74,15.22149051]
["bitfinex","SOLUSD",1735661975585,20.0,198.79,198.73,15.22149051]
["bitfinex","SOLUSD",1735661976582,20.154868,198.94,198.9,180.564]
["bitfinex","SOLUSD",1735661976784,23.776884,198.93,198.73,20.22149051]
["bitfinex","SOLUSD",1735661977011,23.776884,198.93,198.66,147.5837]
["bitfinex","SOLUSD",1735661977012,23.776884,198.93,198.76,20.22149051]
["bitfinex","SOLUSD",1735661977207,23.776884,198.93,198.76,5.0]
["bitfinex","SOLUSD",1735661977524,23.776884,198.93,198.74,25.22149051]
["bitfinex","SOLUSD",1735661978118,0.09662741,198.92,198.73,20.22149051]
["bitfinex","SOLUSD",1735661978317,0.09662741,198.92,198.73,5.0]
["bitfinex","SOLUSD",1735661978612,0.09662741,198.92,198.72,25.22149051]
["bitfinex","SOLUSD",1735661978994,20.0,198.82,198.72,20.22149051]
["bitfinex","SOLUSD",1735661979205,23.776884,198.81,198.72,5.0]
["bitfinex","SOLUSD",1735661979399,20.0,198.78,198.72,5.0]
["bitfinex","SOLUSD",1735661979788,20.0,198.78,198.7,20.22149051]
["bitfinex","SOLUSD",1735661979789,23.776884,198.77,198.7,20.22149051]
["bitfinex","SOLUSD",1735661980117,20.0,198.74,198.69,15.22149051]
["bitfinex","SOLUSD",1735661980287,20.0,198.74,198.68,15.22149051]
["bitfinex","SOLUSD",1735661980797,23.776884,198.73,198.66,20.22149051]
["bitfinex","SOLUSD",1735661980998,20.0,198.7,198.64,25.22149051]
["bitfinex","SOLUSD",1735661981208,20.0,198.7,198.64,15.22149051]
["bitfinex","SOLUSD",1735661982597,20.0,198.7,198.65,5.0]
["bitfinex","SOLUSD",1735661982802,20.0,198.7,198.64,15.22149051]
["bitfinex","SOLUSD",1735661983307,20.0,198.7,198.62,15.22149051]
["bitfinex","SOLUSD",1735661983308,23.776884,198.69,198.62,15.22149051]
["bitfinex","SOLUSD",1735661983517,23.776884,198.69,198.6,20.22149051]
["bitfinex","SOLUSD",1735661983885,20.0,198.66,198.58,5.0]
["bitfinex","SOLUSD",1735661984216,23.776884,198.65,198.58,15.22149051]
["bitfinex","SOLUSD",1735661984509,23.776884,198.65,198.57,15.22149051]
["bitfinex","SOLUSD",1735661984698,23.776884,198.61,198.57,15.22149051]
["bitfinex","SOLUSD",1735661984892,23.776884,198.61,198.57,20.22149051]
["bitfinex","SOLUSD",1735661985093,23.776884,198.61,198.58,15.22149051]
["bitfinex","SOLUSD",1735661985308,20.0,198.62,198.57,5.0]
["bitfinex","SOLUSD",1735661985500,20.0,198.69,198.58,20.22149051]
["bitfinex","SOLUSD",1735661985698,43.776884,198.68,198.59,5.0]
["bitfinex","SOLUSD",1735661985896,43.776884,198.68,198.59,20.22149051]
["bitfinex","SOLUSD",1735661986204,6.5488,198.72,198.65,15.22149051]
["bitfinex","SOLUSD",1735661986408,6.5488,198.81,198.69,15.22149051]
["bitfinex","SOLUSD",1735661986710,23.776884,198.8,198.69,20.22149051]
["bitfinex","SOLUSD",1735661986911,20.0,198.73,198.69,15.22149051]
["bitfinex","SOLUSD",1735661987114,6.5488,198.81,198.69,15.22149051]
["bitfinex","SOLUSD",1735661987410,20.0,198.78,198.69,20.22149051]
["bitfinex","SOLUSD",1735661987593,20.0,198.78,198.69,15.22149051]
["bitfinex","SOLUSD",1735661987906,6.5488,198.81,198.7,15.22149051]
["bitfinex","SOLUSD",1735661988108,20.0,198.78,198.7,15.22149051]
["bitfinex","SOLUSD",1735661988314,43.776884,198.77,198.69,24.37706072]
["bitfinex","SOLUSD",1735661989109,43.776884,198.77,198.66,24.37706072]
["bitfinex","SOLUSD",1735661990407,43.776884,198.77,198.66,29.37706072]
["bitfinex","SOLUSD",1735661990811,43.776884,198.77,198.66,34.37706072]
["bitfinex","SOLUSD",1735661991190,43.776884,198.77,198.66,29.37706072]
["bitfinex","SOLUSD",1735661991592,43.776884,198.77,198.66,34.37706072]
["bitfinex","SOLUSD",1735661992016,43.776884,198.77,198.66,29.37706072]
["bitfinex","SOLUSD",1735661994109,43.776884,198.77,198.66,34.37706072]
["bitfinex","SOLUSD",1735661994296,43.776884,198.77,198.67,24.37706072]
["bitfinex","SOLUSD",1735661994605,43.776884,198.77,198.64,25.99676072]
["bitfinex","SOLUSD",1735661994804,43.776884,198.77,198.63,24.37706072]
["bitfinex","SOLUSD",1735661995007,43.776884,198.77,198.62,24.37706072]
["bitfinex","SOLUSD",1735661995803,43.776884,198.77,198.62,10.0]
["bitfinex","SOLUSD",1735661996003,43.776884,198.77,198.62,34.37706072]
["bitfinex","SOLUSD",1735661996411,0.2513,198.76,198.62,24.37706072]
["bitfinex","SOLUSD",1735661997118,0.2513,198.76,198.61,24.37706072]
["bitfinex","SOLUSD",1735661997692,0.2513,198.76,198.62,24.37706072]
["bitfinex","SOLUSD",1735661997896,20.0,198.71,198.61,24.37706072]
["bitfinex","SOLUSD",1735661998092,20.0,198.63,198.59,25.95276072]
["bitfinex","SOLUSD",1735661998297,20.0,198.63,198.59,30.95276072]
["bitfinex","SOLUSD",1735661998718,20.0,198.63,198.59,25.95276072]
["bitfinex","SOLUSD",1735661998916,20.0,198.63,198.59,30.95276072]
["bitfinex","SOLUSD",1735662000031,20.0,198.63,198.6,24.37706072]
["bitfinex","SOLUSD",1735662000215,81.3,198.78,198.62,24.37706072]
["bitfinex","SOLUSD",1735662000420,81.3,198.78,198.63,24.37706072]
["bitfinex","SOLUSD",1735662000603,20.0,198.68,198.63,24.37706072]
["bitfinex","SOLUSD",1735662000804,20.0,198.65,198.64,24.37706072]
["bitfinex","SOLUSD",1735662001026,20.0,198.64,198.63,24.37706072]
["bitfinex","SOLUSD",1735662001193,20.0,198.64,198.61,24.37706072]
["bitfinex","SOLUSD",1735662001398,23.776884,198.63,198.6,24.37706072]
["bitfinex","SOLUSD",1735662001801,20.0,198.6,198.56,16.6576]
["bitfinex","SOLUSD",1735662002007,20.0,198.6,198.57,24.37706072]
["bitfinex","SOLUSD",1735662002322,20.0,198.6,198.58,24.37706072]
["bitfinex","SOLUSD",1735662002823,0.2513,198.67,198.59,29.37706072]
["bitfinex","SOLUSD",1735662003118,0.2513,198.74,198.65,24.37706072]
["bitfinex","SOLUSD",1735662003327,0.2513,198.74,198.67,24.37706072]
["bitfinex","SOLUSD",1735662003818,24.028184,198.74,198.66,24.37706072]
["bitfinex","SOLUSD",1735662004002,0.2513,198.74,198.66,24.37706072]
["bitfinex","SOLUSD",1735662004203,20.0,198.72,198.67,24.37706072]
["bitfinex","SOLUSD",1735662004520,20.0,198.72,198.66,24.37706072]
["bitfinex","SOLUSD",1735662004724,20.0,198.65,198.62,29.37706072]
["bitfinex","SOLUSD",1735662005111,20.0,198.65,198.62,24.37706072]
["bitfinex","SOLUSD",1735662005321,43.776884,198.71,198.61,24.37706072]
["bitfinex","SOLUSD",1735662005621,43.776884,198.71,198.59,24.37706072]
["bitfinex","SOLUSD",1735662005803,43.776884,198.71,198.6,24.37706072]
["bitfinex","SOLUSD",1735662006225,43.776884,198.71,198.61,24.37706072]
["bitfinex","SOLUSD",1735662006526,43.776884,198.71,198.6,24.37706072]
["bitfinex","SOLUSD",1735662006899,43.776884,198.71,198.61,24.37706072]
["bitfinex","SOLUSD",1735662007518,43.776884,198.71,198.61,29.37706072]
["bitfinex","SOLUSD",1735662007708,43.776884,198.71,198.61,24.37706072]
["bitfinex","SOLUSD",1735662007910,43.776884,198.71,198.61,29.37706072]
["bitfinex","SOLUSD",1735662008133,43.776884,198.71,198.61,24.37706072]
["bitfinex","SOLUSD",1735662008338,43.776884,198.71,198.6,24.37706072]
["bitfinex","SOLUSD",1735662008505,43.776884,198.71,198.59,24.37706072]
["bitfinex","SOLUSD",1735662008703,43.776884,198.71,198.59,29.37706072]
["bitfinex","SOLUSD",1735662008907,43.776884,198.71,198.59,24.37706072]
["bitfinex","SOLUSD",1735662009407,43.776884,198.71,198.58,10.0]
["bitfinex","SOLUSD",1735662009742,43.776884,198.71,198.59,24.37706072]
["bitfinex","SOLUSD",1735662010428,43.776884,198.71,198.6,15.25063328]
["bitfinex","SOLUSD",1735662011038,43.776884,198.71,198.61,15.25063328]
["bitfinex","SOLUSD",1735662011204,43.776884,198.71,198.59,10.0]
["bitfinex","SOLUSD",1735662011205,0.2513,198.74,198.65,15.25063328]
["bitfinex","SOLUSD",1735662011599,43.776884,198.71,198.65,15.25063328]
["bitfinex","SOLUSD",1735662012309,43.776884,198.71,198.64,15.25063328]
["bitfinex","SOLUSD",1735662015314,43.776884,198.71,198.66,15.25063328]
["bitfinex","SOLUSD",1735662015523,0.2513,198.74,198.66,15.25063328]
["bitfinex","SOLUSD",1735662015813,0.2513,198.74,198.69,15.25063328]
["bitfinex","SOLUSD",1735662016013,0.2513,198.74,198.68,15.25063328]
["bitfinex","SOLUSD",1735662016529,43.776884,198.71,198.68,15.25063328]
["bitfinex","SOLUSD",1735662017438,43.776884,198.71,198.66,10.0]
["bitfinex","SOLUSD",1735662017439,43.776884,198.71,198.67,15.25063328]
["bitfinex","SOLUSD",1735662017728,43.776884,198.71,198.64,15.25063328]
["bitfinex","SOLUSD",1735662018751,43.776884,198.71,198.63,1.5469]
["bitfinex","SOLUSD",1735662019033,43.776884,198.71,198.63,16.79753328]
["bitfinex","SOLUSD",1735662020449,43.776884,198.71,198.63,21.79753328]
["bitfinex","SOLUSD",1735662020647,43.776884,198.71,198.63,26.79753328]
["bitfinex","SOLUSD",1735662021328,6.793,198.83,198.72,5.0]
["bitfinex","SOLUSD",1735662021638,6.793,198.83,198.74,15.25063328]
["bitfinex","SOLUSD",1735662021842,20.0,198.8,198.74,15.25063328]
["bitfinex","SOLUSD",1735662022139,6.793,198.83,198.75,15.25063328]
["bitfinex","SOLUSD",1735662022537,6.793,198.83,198.74,20.25063328]
["bitfinex","SOLUSD",1735662022538,23.776884,198.82,198.74,20.25063328]
["bitfinex","SOLUSD",1735662022722,23.776884,198.82,198.74,5.0]
["bitfinex","SOLUSD",1735662023421,23.776884,198.82,198.74,20.25063328]
["bitfinex","SOLUSD",1735662023829,0.2513,198.83,198.74,25.25063328]
["bitfinex","SOLUSD",1735662024143,20.0,198.84,198.77,5.0]
["bitfinex","SOLUSD",1735662024512,20.0,198.8,198.77,5.0]
["bitfinex","SOLUSD",1735662024735,20.0,198.8,198.76,5.0]
["bitfinex","SOLUSD",1735662025130,20.0,198.8,198.75,10.0]
["bitfinex","SOLUSD",1735662025327,23.776884,198.79,198.74,5.0]
["bitfinex","SOLUSD",1735662025540,20.0,198.76,198.74,5.0]
["bitfinex","SOLUSD",1735662027129,20.0,198.76,198.74,10.0]
["bitfinex","SOLUSD",1735662027441,20.0,198.76,198.74,5.0]
["bitfinex","SOLUSD",1735662029621,20.0,198.76,198.74,10.0]
["bitfinex","SOLUSD",1735662029826,20.0,198.76,198.75,5.0]
["bitfinex","SOLUSD",1735662030339,6.5417,198.87,198.75,5.0]
["bitfinex","SOLUSD",1735662030522,20.0,198.84,198.76,5.0]
["bitfinex","SOLUSD",1735662030717,20.0,198.84,198.75,5.0]
["bitfinex","SOLUSD",1735662030718,23.776884,198.83,198.75,5.0]
["bitfinex","SOLUSD",1735662030924,20.0,198.76,198.74,5.0]
["bitfinex","SOLUSD",1735662031646,20.0,198.76,198.75,5.0]
["bitfinex","SOLUSD",1735662032739,20.0,198.84,198.76,5.0]
["bitfinex","SOLUSD",1735662033244,20.0,198.8,198.76,5.0]
["bitfinex","SOLUSD",1735662033739,20.0,198.8,198.78,5.0]
["bitfinex","SOLUSD",1735662034148,6.5417,198.87,198.78,5.0]
["bitfinex","SOLUSD",1735662034748,20.0,198.8,198.78,5.0]
["bitfinex","SOLUSD",1735662035635,23.776884,198.86,198.78,5.0]
["bitfinex","SOLUSD",1735662036027,20.0,198.83,198.75,10.0]
["bitfinex","SOLUSD",1735662036219,20.0,198.83,198.75,5.0]
["bitfinex","SOLUSD",1735662036420,20.0,198.83,198.75,10.0]
["bitfinex","SOLUSD",1735662036848,20.0,198.83,198.76,5.0]
["bitfinex","SOLUSD",1735662037354,20.0,198.83,198.76,10.0]
["bitfinex","SOLUSD",1735662037643,20.0,198.83,198.76,5.0]
["bitfinex","SOLUSD",1735662038139,20.0,198.83,198.75,5.0]
["bitfinex","SOLUSD",1735662038544,20.0,198.83,198.75,10.0]
["bitfinex","SOLUSD",1735662038847,0.2513,198.88,198.77,5.0]
["bitfinex","SOLUSD",1735662039028,20.0,198.81,198.77,5.0]
["bitfinex","SOLUSD",1735662039653,44.028184,198.88,198.77,5.0]
["bitfinex","SOLUSD",1735662039836,44.028184,198.88,198.77,10.0]
["bitfinex","SOLUSD",1735662040035,20.0,198.88,198.8,5.0]
["bitfinex","SOLUSD",1735662040236,20.0,198.89,198.8,5.0]
["bitfinex","SOLUSD",1735662040632,6.6609,198.92,198.8,5.0]
["bitfinex","SOLUSD",1735662040849,23.776884,198.91,198.8,5.0]
["bitfinex","SOLUSD",1735662041029,20.0,198.88,198.81,5.0]
["bitfinex","SOLUSD",1735662041222,20.0,198.88,198.82,5.0]
["bitfinex","SOLUSD",1735662041434,6.0333,198.97,198.85,5.0]
["bitfinex","SOLUSD",1735662041633,6.0333,198.97,198.86,5.0]
["bitfinex","SOLUSD",1735662041844,23.776884,198.93,198.85,5.0]
["bitfinex","SOLUSD",1735662042044,6.0333,198.97,198.85,5.0]
["bitfinex","SOLUSD",1735662042237,20.0,198.93,198.85,5.0]
["bitfinex","SOLUSD",1735662042436,6.0333,198.97,198.83,10.0]
["bitfinex","SOLUSD",1735662042953,43.776884,198.93,198.83,10.0]
["bitfinex","SOLUSD",1735662043329,43.776884,198.93,198.85,5.0]
["bitfinex","SOLUSD",1735662043536,43.776884,198.93,198.86,5.0]
["bitfinex","SOLUSD",1735662044450,20.0,198.94,198.86,5.0]
["bitfinex","SOLUSD",1735662044626,20.0,198.94,198.87,5.0]
["bitfinex","SOLUSD",1735662044832,0.2513,198.98,198.87,5.0]
["bitfinex","SOLUSD",1735662045144,19.52,199.0,198.92,5.0]
["bitfinex","SOLUSD",1735662045541,43.776884,198.96,198.92,5.0]
["bitfinex","SOLUSD",1735662045970,23.776884,198.99,198.92,5.0]
["bitfinex","SOLUSD",1735662046264,19.52,199.0,198.93,5.0]
["bitfinex","SOLUSD",1735662046637,23.776884,198.99,198.92,5.0]
["bitfinex","SOLUSD",1735662046952,20.0,198.96,198.93,5.0]
["bitfinex","SOLUSD",1735662047353,20.0,198.96,198.91,11.6297]
["bitfinex","SOLUSD",1735662047658,20.0,198.96,198.92,5.0]
["bitfinex","SOLUSD",1735662048040,20.0,198.96,198.93,5.0]
["bitfinex","SOLUSD",1735662048754,20.0,198.96,198.95,5.0]
["bitfinex","SOLUSD",1735662048960,19.52,199.0,198.97,5.0]
["bitfinex","SOLUSD",1735662049461,19.52,199.0,198.95,16.1452]
["bitfinex","SOLUSD",1735662049973,20.0,198.97,198.95,16.1452]
["bitfinex","SOLUSD",1735662050136,20.0,198.97,198.95,11.1452]
["bitfinex","SOLUSD",1735662050463,20.0,198.97,198.92,5.0]
["bitfinex","SOLUSD",1735662050761,23.776884,198.96,198.91,1.6297]
["bitfinex","SOLUSD",1735662050933,23.776884,198.96,198.91,6.6297]
["bitfinex","SOLUSD",1735662051246,23.776884,198.96,198.91,1.6297]
["bitfinex","SOLUSD",1735662051444,23.776884,198.96,198.91,11.6297]
["bitfinex","SOLUSD",1735662051663,20.0,198.97,198.94,5.0]
["bitfinex","SOLUSD",1735662051852,20.0,198.97,198.95,10.0]
["bitfinex","SOLUSD",1735662052238,20.0,198.97,198.95,5.0]
["bitfinex","SOLUSD",1735662052440,23.776884,198.96,198.93,10.0]
["bitfinex","SOLUSD",1735662052639,23.776884,198.96,198.94,5.0]
["bitfinex","SOLUSD",1735662052862,20.0,198.97,198.94,10.0]
["bitfinex","SOLUSD",1735662053037,20.0,198.97,198.94,5.0]
["bitfinex","SOLUSD",1735662053658,20.0,198.97,198.93,10.0]
["bitfinex","SOLUSD",1735662053940,20.0,198.97,198.94,5.0]
["bitfinex","SOLUSD",1735662055259,20.0,198.97,198.93,5.0]
["bitfinex","SOLUSD",1735662055451,23.776884,198.96,198.92,10.0]
["bitfinex","SOLUSD",1735662055647,20.0,198.97,198.92,10.0]
["bitfinex","SOLUSD",1735662055963,23.776884,198.96,198.91,6.6297]
["bitfinex","SOLUSD",1735662056143,20.0,198.97,198.94,5.0]
["bitfinex","SOLUSD",1735662056561,20.0,198.97,198.93,5.0]
["bitfinex","SOLUSD",1735662056739,20.0,198.94,198.93,5.0]
["bitfinex","SOLUSD",1735662056939,20.0,198.93,198.91,6.6297]
["bitfinex","SOLUSD",1735662057150,20.0,198.93,198.91,1.6297]
["bitfinex","SOLUSD",1735662057338,20.0,198.93,198.92,10.0]
["bitfinex","SOLUSD",1735662057539,20.0,198.93,198.92,5.0]
["bitfinex","SOLUSD",1735662057736,19.52,199.0,198.95,5.0]
["bitfinex","SOLUSD",1735662057963,19.52,199.0,198.96,5.0]
["bitfinex","SOLUSD",1735662058161,20.0,198.97,198.96,5.0]
["bitfinex","SOLUSD",1735662059440,20.0,198.97,198.96,10.0]
["bitfinex","SOLUSD",1735662059641,19.52,199.0,198.99,5.0]
["bitfinex","SOLUSD",1735662061261,19.52,199.0,198.98,10.0]
["bitfinex","SOLUSD",1735662062068,19.52,199.0,198.98,5.0]
["bitfinex","SOLUSD",1735662062239,19.52,199.0,198.98,10.0]
["bitfinex","SOLUSD",1735662062444,19.52,199.0,198.98,5.0]
["bitfinex","SOLUSD",1735662063157,19.52,199.0,198.99,5.0]
["bitfinex","SOLUSD",1735662065568,19.52,199.0,198.98,5.0]
["bitfinex","SOLUSD",1735662066069,23.776884,198.99,198.95,5.0]
["bitfinex","SOLUSD",1735662066255,23.776884,198.99,198.96,5.0]
["bitfinex","SOLUSD",1735662067350,23.776884,198.99,198.96,10.0]
["bitfinex","SOLUSD",1735662067753,19.52,199.0,198.98,5.0]
["bitfinex","SOLUSD",1735662068681,19.52,199.0,198.99,5.0]
["bitfinex","SOLUSD",1735662068875,19.52,199.0,198.99,25.25063328]
["bitfinex","SOLUSD",1735662069173,19.52,199.0,198.99,33.16543328]
["bitfinex","SOLUSD",1735662069474,17.8534,199.0,198.99,33.16543328]
["bitfinex","SOLUSD",1735662070055,16.1868,199.0,198.99,168.16543328]
["bitfinex","SOLUSD",1735662070253,14.5202,199.0,198.99,168.16543328]
["bitfinex","SOLUSD",1735662071568,7.8536,199.0,198.99,183.41606656]
["bitfinex","SOLUSD",1735662071772,6.187,199.0,198.99,183.41606656]
["bitfinex","SOLUSD",1735662072272,2.12694343,199.03,199.02,145.0]
["bitfinex","SOLUSD",1735662072478,2.12694343,199.03,199.02,160.25063328]
["bitfinex","SOLUSD",1735662073755,0.28479144,199.2,199.03,6.328]
["bitfinex","SOLUSD",1735662073956,20.0,199.19,199.14,5.0]
["bitfinex","SOLUSD",1735662074675,20.0,199.15,199.14,5.0]
["bitfinex","SOLUSD",1735662075185,0.28479144,199.2,199.14,5.0]
["bitfinex","SOLUSD",1735662075493,0.28479144,199.2,199.17,5.0]
["bitfinex","SOLUSD",1735662075781,20.28479144,199.2,199.17,5.0]
["bitfinex","SOLUSD",1735662076152,20.28479144,199.2,199.16,5.0]
["bitfinex","SOLUSD",1735662076568,20.28479144,199.2,199.17,5.0]
["bitfinex","SOLUSD",1735662077080,20.28479144,199.2,199.18,5.0]
["bitfinex","SOLUSD",1735662077462,0.28479144,199.2,199.18,5.0]
["bitfinex","SOLUSD",1735662077856,20.0,199.19,199.17,5.0]
["bitfinex","SOLUSD",1735662083083,0.28479144,199.2,199.14,5.0]
["bitfinex","SOLUSD",1735662083260,20.0,199.19,199.15,5.0]
["bitfinex","SOLUSD",1735662083463,20.0,199.19,199.16,10.0]
["bitfinex","SOLUSD",1735662083683,20.0,199.19,199.17,5.0]
["bitfinex","SOLUSD",1735662083869,20.28479144,199.2,199.17,5.0]
["bitfinex","SOLUSD",1735662084669,20.0,199.19,199.17,5.0]
["bitfinex","SOLUSD",1735662085969,20.0,199.19,199.15,10.0]
["bitfinex","SOLUSD",1735662086163,0.28479144,199.2,199.15,5.0]
["bitfinex","SOLUSD",1735662086366,23.776884,199.18,199.14,5.0]
["bitfinex","SOLUSD",1735662086604,23.776884,199.18,199.13,10.0]
["bitfinex","SOLUSD",1735662086783,23.776884,199.18,199.14,5.0]
["bitfinex","SOLUSD",1735662087186,20.0,199.11,199.1,5.0]
["bitfinex","SOLUSD",1735662087382,0.28479144,199.2,199.13,5.0]
["bitfinex","SOLUSD",1735662088100,20.0,199.15,199.13,5.0]
["bitfinex","SOLUSD",1735662088672,20.0,199.15,199.14,10.0]
["bitfinex","SOLUSD",1735662089367,0.28479144,199.2,199.16,5.0]
["bitfinex","SOLUSD",1735662089572,0.28479144,199.2,199.15,10.0]
["bitfinex","SOLUSD",1735662089907,0.28479144,199.2,199.14,5.0]
["bitfinex","SOLUSD",1735662089908,20.0,199.18,199.14,5.0]
["bitfinex","SOLUSD",1735662090194,23.776884,199.17,199.13,5.0]
["bitfinex","SOLUSD",1735662090402,23.776884,199.17,199.13,10.0]
["bitfinex","SOLUSD",1735662090573,20.0,199.15,199.14,5.0]
["bitfinex","SOLUSD",1735662090775,20.0,199.15,199.14,10.0]
["bitfinex","SOLUSD",1735662091292,20.0,199.15,199.14,5.0]
["bitfinex","SOLUSD",1735662091495,20.0,199.15,199.14,10.0]
["bitfinex","SOLUSD",1735662091694,20.0,199.15,199.13,10.0]
["bitfinex","SOLUSD",1735662092196,0.28479144,199.2,199.14,10.0]
["bitfinex","SOLUSD",1735662092381,0.28479144,199.2,199.14,5.0]
["bitfinex","SOLUSD",1735662092581,0.28479144,199.2,199.14,10.0]
["bitfinex","SOLUSD",1735662092990,0.28479144,199.2,199.17,5.0]
["bitfinex","SOLUSD",1735662094176,0.28479144,199.2,199.17,10.0]
["bitfinex","SOLUSD",1735662094476,0.28479144,199.2,199.18,5.0]
["bitfinex","SOLUSD",1735662094674,0.28479144,199.2,199.17,10.0]
["bitfinex","SOLUSD",1735662094876,0.28479144,199.2,199.16,10.0]
["bitfinex","SOLUSD",1735662095401,0.28479144,199.2,199.15,10.0]
["bitfinex","SOLUSD",1735662095578,0.28479144,199.2,199.14,10.0]
["bitfinex","SOLUSD",1735662095994,0.28479144,199.2,199.14,5.0]
["bitfinex","SOLUSD",1735662096599,0.28479144,199.2,199.15,5.0]
["bitfinex","SOLUSD",1735662096894,0.28479144,199.2,199.14,5.0]
["bitfinex","SOLUSD",1735662097101,0.28479144,199.2,199.11,5.0]
["bitfinex","SOLUSD",1735662097776,20.0,199.16,199.11,5.0]
["bitfinex","SOLUSD",1735662098084,43.776884,199.15,199.11,10.0]
["bitfinex","SOLUSD",1735662098693,43.776884,199.15,199.11,5.0]
["bitfinex","SOLUSD",1735662099494,1.5121,199.19,199.12,5.0]
["bitfinex","SOLUSD",1735662099874,20.0,199.15,199.12,5.0]
["bitfinex","SOLUSD",1735662100078,20.0,199.15,199.14,5.0]
["bitfinex","SOLUSD",1735662101188,20.0,199.15,199.03,141.328]
["bitfinex","SOLUSD",1735662101189,1.5121,199.19,199.17,5.0]
["bitfinex","SOLUSD",1735662101390,1.5121,199.19,199.17,10.0]
["bitfinex","SOLUSD",1735662102102,1.5121,199.19,199.18,5.0]
["bitfinex","SOLUSD",1735662102285,0.28479144,199.2,199.19,5.0]
["bitfinex","SOLUSD",1735662103298,0.28479144,199.2,199.18,5.0]
["bitfinex","SOLUSD",1735662103687,0.28479144,199.2,199.17,5.0]
["bitfinex","SOLUSD",1735662104385,0.28479144,199.2,199.16,5.0]
["bitfinex","SOLUSD",1735662104386,20.0,199.18,199.16,5.0]
["bitfinex","SOLUSD",1735662104618,20.0,199.18,199.16,10.0]
["bitfinex","SOLUSD",1735662104794,20.0,199.18,199.16,5.0]
["bitfinex","SOLUSD",1735662104996,20.28479144,199.2,199.16,10.0]
["bitfinex","SOLUSD",1735662105306,20.28479144,199.2,199.16,5.0]
["bitfinex","SOLUSD",1735662105608,20.28479144,199.2,199.15,10.0]
["bitfinex","SOLUSD",1735662106013,20.28479144,199.2,199.15,5.0]
["bitfinex","SOLUSD",1735662106386,20.28479144,199.2,199.15,10.0]
["bitfinex","SOLUSD",1735662106911,20.28479144,199.2,199.16,5.0]
["bitfinex","SOLUSD",1735662107089,20.28479144,199.2,199.15,10.0]
["bitfinex","SOLUSD",1735662107292,20.28479144,199.2,199.16,5.0]
["bitfinex","SOLUSD",1735662107507,20.28479144,199.2,199.15,5.0]
["bitfinex","SOLUSD",1735662107699,20.28479144,199.2,199.16,5.0]
["bitfinex","SOLUSD",1735662108011,20.28479144,199.2,199.16,10.0]
["bitfinex","SOLUSD",1735662108183,20.0,199.17,199.16,5.0]
["bitfinex","SOLUSD",1735662108388,23.776884,199.19,199.15,5.0]
["bitfinex","SOLUSD",1735662109207,0.28479144,199.2,199.11,15.17981831]
["bitfinex","SOLUSD",1735662109208,0.28479144,199.2,199.16,10.0]
["bitfinex","SOLUSD",1735662109415,0.28479144,199.2,199.16,5.0]
["bitfinex","SOLUSD",1735662109600,20.0,199.18,199.15,10.0]
["bitfinex","SOLUSD",1735662109800,20.0,199.18,199.16,5.0]
["bitfinex","SOLUSD",1735662109990,20.0,199.18,199.16,10.0]
["bitfinex","SOLUSD",1735662110909,20.0,199.18,199.16,5.0]
["bitfinex","SOLUSD",1735662111517,20.0,199.18,199.15,10.0]
["bitfinex","SOLUSD",1735662112012,20.0,199.18,199.16,5.0]
["bitfinex","SOLUSD",1735662112416,20.0,199.18,199.17,5.0]
["bitfinex","SOLUSD",1735662113920,20.0,199.18,199.16,10.0]
["bitfinex","SOLUSD",1735662114417,20.0,199.18,199.16,5.0]
["bitfinex","SOLUSD",1735662114598,20.0,199.18,199.16,10.0]
["bitfinex","SOLUSD",1735662115128,20.0,199.18,199.16,5.0]
["bitfinex","SOLUSD",1735662116316,20.0,199.18,199.15,10.0]
["bitfinex","SOLUSD",1735662116514,20.0,199.18,199.16,5.0]
["bitfinex","SOLUSD",1735662118223,20.0,199.18,199.16,10.0]
["bitfinex","SOLUSD",1735662118720,20.0,199.18,199.17,5.0]
["bitfinex","SOLUSD",1735662118923,0.28479144,199.2,199.19,5.0]
["bitfinex","SOLUSD",1735662119922,20.28479144,199.2,199.19,5.0]
["bitfinex","SOLUSD",1735662120301,20.28479144,199.2,199.18,5.0]
["bitfinex","SOLUSD",1735662120621,20.28479144,199.2,199.17,5.0]
["bitfinex","SOLUSD",1735662121006,20.28479144,199.2,199.16,5.0]
["bitfinex","SOLUSD",1735662122432,20.0,199.17,199.16,5.0]
["bitfinex","SOLUSD",1735662122722,20.0,199.16,199.13,5.0]
["bitfinex","SOLUSD",1735662122914,0.28479144,199.2,199.14,5.0]
["bitfinex","SOLUSD",1735662123224,20.0,199.12,199.11,5.0]
["bitfinex","SOLUSD",1735662123416,20.0,199.12,199.08,5.0]
["bitfinex","SOLUSD",1735662123614,20.0,199.12,199.09,10.0]
["bitfinex","SOLUSD",1735662123799,1.6478,199.15,199.07,10.0]
["bitfinex","SOLUSD",1735662124005,20.0,199.12,199.06,5.0]
["bitfinex","SOLUSD",1735662124205,20.0,199.08,199.06,5.0]
["bitfinex","SOLUSD",1735662124718,20.0,199.08,199.06,10.0]
["bitfinex","SOLUSD",1735662125323,20.0,199.08,199.06,5.0]
["bitfinex","SOLUSD",1735662125909,20.0,199.08,199.04,10.0]
["bitfinex","SOLUSD",1735662126109,23.776884,199.07,199.02,10.0]
["bitfinex","SOLUSD",1735662126312,20.0,199.05,199.04,5.0]
["bitfinex","SOLUSD",1735662126511,20.0,199.11,199.03,5.0]
["bitfinex","SOLUSD",1735662127108,20.0,199.11,199.02,5.0]
["bitfinex","SOLUSD",1735662127308,20.0,199.11,199.01,5.0]
["bitfinex","SOLUSD",1735662127530,1.6478,199.1,199.09,10.0]
["bitfinex","SOLUSD",1735662127836,1.6478,199.15,199.13,5.0]
["bitfinex","SOLUSD",1735662128010,1.93259144,199.2,199.14,5.0]
["bitfinex","SOLUSD",1735662128404,20.0,199.18,199.15,5.0]
["bitfinex","SOLUSD",1735662129011,23.776884,199.17,199.15,5.0]
["bitfinex","SOLUSD",1735662129411,20.0,199.14,199.13,10.0]
["bitfinex","SOLUSD",1735662129610,20.0,199.14,199.13,5.0]
["bitfinex","SOLUSD",1735662129921,23.776884,199.19,199.13,5.0]
["bitfinex","SOLUSD",1735662130230,1.93259144,199.2,199.11,5.0]
["bitfinex","SOLUSD",1735662130231,23.776884,199.15,199.11,5.0]
["bitfinex","SOLUSD",1735662130525,20.0,199.16,199.11,5.0]
["bitfinex","SOLUSD",1735662130829,23.776884,199.15,199.11,5.0]
["bitfinex","SOLUSD",1735662131132,20.0,199.12,199.11,5.0]
["bitfinex","SOLUSD",1735662131312,20.0,199.12,199.09,5.0]
["bitfinex","SOLUSD",1735662131520,20.0,199.18,199.08,10.0]
["bitfinex","SOLUSD",1735662131708,20.0,199.1,199.09,5.0]
["bitfinex","SOLUSD",1735662132104,20.0,199.14,199.08,10.0]
["bitfinex","SOLUSD",1735662132312,20.0,199.1,199.08,10.0]
["bitfinex","SOLUSD",1735662133436,20.0,199.06,199.05,5.0]
["bitfinex","SOLUSD",1735662133629,20.0,199.06,199.04,5.0]
["bitfinex","SOLUSD",1735662133826,20.0,199.06,199.02,5.0]
["bitfinex","SOLUSD",1735662134036,20.0,199.02,199.0,5.0]
["bitfinex","SOLUSD",1735662134219,20.0,199.02,198.97,10.0]
["bitfinex","SOLUSD",1735662134531,20.0,198.98,198.97,5.0]
["bitfinex","SOLUSD",1735662134916,20.0,198.98,198.97,10.0]
["bitfinex","SOLUSD",1735662135313,20.0,198.98,198.96,5.0]
["bitfinex","SOLUSD",1735662135642,20.0,198.98,198.97,10.0]
["bitfinex","SOLUSD",1735662136439,20.0,198.98,198.97,5.0]
["bitfinex","SOLUSD",1735662136610,1.5159,199.1,198.97,10.0]
["bitfinex","SOLUSD",1735662136820,1.5159,199.1,199.0,5.0]
["bitfinex","SOLUSD",1735662137219,20.0,199.06,199.0,5.0]
["bitfinex","SOLUSD",1735662140642,1.5159,199.1,199.04,5.0]
["bitfinex","SOLUSD",1735662141235,20.0,199.09,199.02,5.0]
["bitfinex","SOLUSD",1735662141416,23.776884,199.04,199.03,5.0]
["bitfinex","SOLUSD",1735662141616,23.776884,199.04,199.02,5.0]
["bitfinex","SOLUSD",1735662142021,1.5159,199.1,199.02,5.0]
["bitfinex","SOLUSD",1735662142238,20.0,199.03,199.02,5.0]
["bitfinex","SOLUSD",1735662142656,43.776884,199.09,199.02,5.0]
["bitfinex","SOLUSD",1735662142939,43.776884,199.09,199.04,5.0]
["bitfinex","SOLUSD",1735662143131,20.0,199.09,199.04,5.0]
["bitfinex","SOLUSD",1735662143524,20.0,199.05,199.04,5.0]
["bitfinex","SOLUSD",1735662144131,20.0,199.05,199.03,5.0]
["bitfinex","SOLUSD",1735662144328,23.776884,199.09,199.03,5.0]
["bitfinex","SOLUSD",1735662144527,20.0,199.06,199.03,5.0]
["bitfinex","SOLUSD",1735662144841,20.0,199.06,199.04,5.0]
["bitfinex","SOLUSD",1735662145042,20.0,199.06,199.05,5.0]
["bitfinex","SOLUSD",1735662145420,20.0,199.06,199.05,10.0]
["bitfinex","SOLUSD",1735662149348,6.2327,199.17,199.09,10.0]
["bitfinex","SOLUSD",1735662149349,1.5989,199.16,199.09,10.0]
["bitfinex","SOLUSD",1735662149735,20.0,199.14,199.09,10.0]
["bitfinex","SOLUSD",1735662150122,20.0,199.1,199.09,10.0]
["bitfinex","SOLUSD",1735662151651,20.0,199.1,199.0,21.65182649]
["bitfinex","SOLUSD",1735662151652,23.776884,199.09,199.07,5.0]
["bitfinex","SOLUSD",1735662152041,23.776884,199.05,199.04,5.0]
["bitfinex","SOLUSD",1735662152849,20.0,199.02,199.01,10.0]
["bitfinex","SOLUSD",1735662153151,20.0,199.02,198.99,10.0]
["bitfinex","SOLUSD",1735662153523,20.0,199.02,198.97,10.0]
["bitfinex","SOLUSD",1735662153729,23.776884,199.01,199.0,5.0]
["bitfinex","SOLUSD",1735662154143,1.5989,199.07,199.0,5.0]
["bitfinex","SOLUSD",1735662154144,20.0,199.03,199.0,10.0]
["bitfinex","SOLUSD",1735662154460,25.375784,199.0,198.78,135.0]
["bitfinex","SOLUSD",1735662154748,20.0,198.88,198.72,150.63198812]
["bitfinex","SOLUSD",1735662154945,20.0,198.84,198.76,7.81599406]
["bitfinex","SOLUSD",1735662155246,20.0,198.77,198.76,7.81599406]
["bitfinex","SOLUSD",1735662155446,43.776884,198.77,198.76,7.81599406]
["bitfinex","SOLUSD",1735662156029,43.776884,198.82,198.65,21.65182649]
["bitfinex","SOLUSD",1735662156436,43.776884,198.82,198.65,30.85889035]
["bitfinex","SOLUSD",1735662156944,20.0,198.74,198.65,24.38679035]
["bitfinex","SOLUSD",1735662157134,23.776884,198.73,198.64,24.38679035]
["bitfinex","SOLUSD",1735662157941,20.0,198.77,198.66,24.38679035]
["bitfinex","SOLUSD",1735662158142,20.0,198.77,198.67,24.38679035]
["bitfinex","SOLUSD",1735662158346,23.776884,198.76,198.67,24.38679035]
["bitfinex","SOLUSD",1735662158658,23.776884,198.76,198.67,6.86473833]
["bitfinex","SOLUSD",1735662159032,23.776884,198.76,198.66,24.38679035]
["bitfinex","SOLUSD",1735662160561,23.776884,198.76,198.67,24.38679035]
["bitfinex","SOLUSD",1735662161735,20.0,198.76,198.67,24.38679035]
["bitfinex","SOLUSD",1735662162132,7.88067605,198.79,198.67,24.38679035]
["bitfinex","SOLUSD",1735662162133,20.0,198.75,198.67,24.38679035]
["bitfinex","SOLUSD",1735662162834,20.0,198.75,198.69,24.38679035]
["bitfinex","SOLUSD",1735662163057,1.6088,198.79,198.7,24.38679035]
["bitfinex","SOLUSD",1735662163356,1.6088,198.79,198.71,24.38679035]
["bitfinex","SOLUSD",1735662163739,23.776884,198.89,198.71,24.38679035]
["bitfinex","SOLUSD",1735662164162,20.0,198.82,198.71,24.38679035]
["bitfinex","SOLUSD",1735662164345,20.0,198.78,198.71,24.38679035]
["bitfinex","SOLUSD",1735662165341,5.0,198.91,198.72,24.38679035]
["bitfinex","SOLUSD",1735662165553,5.0,198.9,198.72,24.38679035]
["bitfinex","SOLUSD",1735662165757,20.0,198.8,198.72,24.38679035]
["bitfinex","SOLUSD",1735662166351,20.0,198.8,198.73,24.38679035]
["bitfinex","SOLUSD",1735662166857,20.0,198.8,198.7,24.38679035]
["bitfinex","SOLUSD",1735662167061,23.776884,198.79,198.69,30.45309035]
["bitfinex","SOLUSD",1735662167364,23.776884,198.79,198.69,6.0663]
["bitfinex","SOLUSD",1735662167962,20.0,198.76,198.69,6.0663]
["bitfinex","SOLUSD",1735662168260,23.776884,198.75,198.65,135.0]
["bitfinex","SOLUSD",1735662168464,23.776884,198.75,198.65,24.38679035]
["bitfinex","SOLUSD",1735662168659,23.776884,198.75,198.64,24.38679035]
["bitfinex","SOLUSD",1735662169458,20.0,198.72,198.63,30.45309035]
["bitfinex","SOLUSD",1735662169653,20.0,198.72,198.64,24.38679035]
["bitfinex","SOLUSD",1735662169970,20.0,198.72,198.65,24.38679035]
["bitfinex","SOLUSD",1735662170756,20.0,198.72,198.64,24.38679035]
["bitfinex","SOLUSD",1735662171861,23.776884,198.71,198.63,30.45309035]
["bitfinex","SOLUSD",1735662172057,23.776884,198.71,198.63,6.0663]
["bitfinex","SOLUSD",1735662172265,20.0,198.68,198.61,24.38679035]
["bitfinex","SOLUSD",1735662172463,20.0,198.68,198.63,24.38679035]
["bitfinex","SOLUSD",1735662172770,23.776884,198.73,198.64,24.38679035]
["bitfinex","SOLUSD",1735662172951,20.0,198.7,198.64,24.38679035]
["bitfinex","SOLUSD",1735662173353,20.0,198.75,198.64,24.38679035]
["bitfinex","SOLUSD",1735662174068,20.0,198.71,198.65,24.38679035]
["bitfinex","SOLUSD",1735662174272,20.0,198.71,198.66,24.38679035]
["bitfinex","SOLUSD",1735662174568,6.2863,198.84,198.67,24.38679035]
["bitfinex","SOLUSD",1735662174763,6.2863,198.84,198.69,24.38679035]
["bitfinex","SOLUSD",1735662174964,20.0,198.81,198.69,24.38679035]
["bitfinex","SOLUSD",1735662175152,20.0,198.77,198.68,24.38679035]
["bitfinex","SOLUSD",1735662175554,23.776884,198.83,198.68,24.38679035]
["bitfinex","SOLUSD",1735662175967,20.0,198.8,198.68,24.38679035]
["bitfinex","SOLUSD",1735662176143,20.0,198.8,198.69,24.38679035]
["bitfinex","SOLUSD",1735662176349,6.2863,198.84,198.69,24.38679035]
["bitfinex","SOLUSD",1735662176544,20.0,198.81,198.69,24.38679035]
["bitfinex","SOLUSD",1735662176755,43.776884,198.8,198.69,24.38679035]
["bitfinex","SOLUSD",1735662177973,43.776884,198.8,198.68,24.38679035]
["bitfinex","SOLUSD",1735662178351,43.776884,198.8,198.68,15.23675665]
["bitfinex","SOLUSD",1735662179174,7.0,198.7,198.68,15.23675665]
["bitfinex","SOLUSD",1735662179374,7.0,198.7,198.67,15.23675665]
["bitfinex","SOLUSD",1735662179667,7.0,198.7,198.68,15.23675665]
["bitfinex","SOLUSD",1735662180271,7.0,198.7,198.69,15.23675665]
["bitfinex","SOLUSD",1735662180577,7.0,198.7,198.67,15.23675665]
["bitfinex","SOLUSD",1735662181566,7.0,198.7,198.69,15.23675665]
["bitfinex","SOLUSD",1735662181756,7.0,198.7,198.68,15.23675665]
["bitfinex","SOLUSD",1735662181957,7.0,198.7,198.66,15.23675665]
["bitfinex","SOLUSD",1735662182352,7.0,198.7,198.65,15.23675665]
["bitfinex","SOLUSD",1735662182573,7.0,198.7,198.66,15.23675665]
["bitfinex","SOLUSD",1735662183374,7.0,198.7,198.67,15.23675665]
["bitfinex","SOLUSD",1735662184167,7.0,198.7,198.69,15.23675665]
["bitfinex","SOLUSD",1735662184674,7.0,198.7,198.68,15.23675665]
["bitfinex","SOLUSD",1735662184876,7.0,198.7,198.69,15.23675665]
["bitfinex","SOLUSD",1735662185953,7.0,198.7,198.69,43.0559133]
["bitfinex","SOLUSD",1735662187274,7.0,198.7,198.69,27.81915665]
["bitfinex","SOLUSD",1735662187765,7.0,198.7,198.69,162.81915665]
["bitfinex","SOLUSD",1735662192379,7.0,198.7,198.69,150.23675665]
["bitfinex","SOLUSD",1735662192560,7.0,198.7,198.66,15.23675665]
["bitfinex","SOLUSD",1735662192762,7.0,198.7,198.64,15.23675665]
["bitfinex","SOLUSD",1735662192970,7.0,198.7,198.63,15.23675665]
["bitfinex","SOLUSD",1735662193965,7.0,198.7,198.64,15.23675665]
["bitfinex","SOLUSD",1735662194161,7.0,198.7,198.66,15.23675665]
["bitfinex","SOLUSD",1735662194362,7.0,198.7,198.68,15.23675665]
["bitfinex","SOLUSD",1735662194770,7.0,198.7,198.69,15.23675665]
["bitfinex","SOLUSD",1735662196273,7.0,198.7,198.69,150.23675665]
["bitfinex","SOLUSD",1735662197565,7.0,198.7,198.69,174.01364065]
["bitfinex","SOLUSD",1735662197765,7.0,198.7,198.69,150.23675665]
["bitfinex","SOLUSD",1735662203071,7.0,198.7,198.69,199.2503973]
["bitfinex","SOLUSD",1735662203072,3.5958,198.7,198.69,199.2503973]
["bitfinex","SOLUSD",1735662203279,1.5252,198.8,198.71,5.0]
["bitfinex","SOLUSD",1735662203478,1.5252,198.8,198.74,15.23675665]
["bitfinex","SOLUSD",1735662204665,1.5252,198.8,198.75,15.23675665]
["bitfinex","SOLUSD",1735662205080,20.58059587,230.73,198.79,15.23675665]
["bitfinex","SOLUSD",1735662205081,1.6289,198.86,198.79,15.23675665]
["bitfinex","SOLUSD",1735662205264,217.6,199.04,198.78,5.0]
["bitfinex","SOLUSD",1735662205265,7.9803,198.96,198.85,15.23675665]
["bitfinex","SOLUSD",1735662205465,7.9803,198.96,198.88,15.23675665]
["bitfinex","SOLUSD",1735662205671,7.9803,198.96,198.87,15.23675665]
["bitfinex","SOLUSD",1735662206585,7.9803,198.96,198.88,15.23675665]
["bitfinex","SOLUSD",1735662206973,7.9803,198.96,198.87,15.23675665]
["bitfinex","SOLUSD",1735662207573,7.9803,198.96,198.86,15.23675665]
["bitfinex","SOLUSD",1735662207779,7.9803,198.96,198.87,15.23675665]
["bitfinex","SOLUSD",1735662208789,7.9803,198.96,198.88,15.23675665]
["bitfinex","SOLUSD",1735662208996,7.9803,198.96,198.89,15.23675665]
["bitfinex","SOLUSD",1735662210696,7.9803,198.96,198.88,15.23675665]
["bitfinex","SOLUSD",1735662210868,1.6289,198.96,198.91,15.23675665]
["bitfinex","SOLUSD",1735662211274,1.6289,198.96,198.93,15.23675665]
["bitfinex","SOLUSD",1735662211799,1.6289,198.96,198.93,150.23675665]
["bitfinex","SOLUSD",1735662212980,1.6289,198.96,198.93,135.0]
["bitfinex","SOLUSD",1735662218399,1.6289,198.96,198.91,15.23675665]
["bitfinex","SOLUSD",1735662218710,1.6289,198.96,198.9,15.23675665]
["bitfinex","SOLUSD",1735662218880,1.6289,198.96,198.91,15.23675665]
["bitfinex","SOLUSD",1735662219691,1.6289,198.96,198.92,15.23675665]
["bitfinex","SOLUSD",1735662219981,1.6289,198.96,198.93,15.23675665]
["bitfinex","SOLUSD",1735662220185,1.5348,199.02,198.95,15.23675665]
["bitfinex","SOLUSD",1735662220393,1.5348,199.02,198.94,15.23675665]
["bitfinex","SOLUSD",1735662220687,1.5348,199.02,198.92,15.23675665]
["bitfinex","SOLUSD",1735662221604,1.5348,199.02,198.93,15.23675665]
["bitfinex","SOLUSD",1735662225305,1.5348,199.02,198.94,39.01364065]
["bitfinex","SOLUSD",1735662225505,1.5348,199.06,198.99,15.23675665]
["bitfinex","SOLUSD",1735662225901,1.5348,199.06,198.97,135.0]
["bitfinex","SOLUSD",1735662226086,1.5348,199.06,198.94,150.23675665]
["bitfinex","SOLUSD",1735662226288,20.0,199.02,198.93,150.23675665]
["bitfinex","SOLUSD",1735662226706,20.0,199.02,198.94,15.23675665]
["bitfinex","SOLUSD",1735662227495,20.0,199.02,198.93,150.23675665]
["bitfinex","SOLUSD",1735662228315,20.0,199.02,198.95,15.23675665]
["bitfinex","SOLUSD",1735662230210,1.5348,199.06,198.96,15.23675665]
["bitfinex","SOLUSD",1735662230514,1.5348,199.06,198.97,15.23675665]
["bitfinex","SOLUSD",1735662230724,1.5348,199.06,198.93,135.0]
["bitfinex","SOLUSD",1735662231021,23.776884,199.05,198.94,15.23675665]
["bitfinex","SOLUSD",1735662231185,23.776884,199.05,198.95,15.23675665]
["bitfinex","SOLUSD",1735662231893,1.5348,199.06,198.95,15.23675665]
["bitfinex","SOLUSD",1735662233815,1.5348,199.06,198.96,15.23675665]
["bitfinex","SOLUSD",1735662234002,1.5348,199.06,198.95,15.23675665]
["bitfinex","SOLUSD",1735662234913,1.5348,199.06,198.99,15.23675665]
["bitfinex","SOLUSD",1735662235486,1.5348,199.06,199.01,15.23675665]
["bitfinex","SOLUSD",1735662237509,1.5348,199.06,198.99,15.23675665]
["bitfinex","SOLUSD",1735662237912,1.5348,199.06,199.03,15.23675665]
["bitfinex","SOLUSD",1735662238097,1.5348,199.06,199.04,15.23675665]
["bitfinex","SOLUSD",1735662238493,1.5348,199.06,199.03,15.23675665]
["bitfinex","SOLUSD",1735662238801,1.5348,199.06,199.02,15.23675665]
["bitfinex","SOLUSD",1735662239600,1.5348,199.06,199.03,15.23675665]
["bitfinex","SOLUSD",1735662240399,1.5348,199.06,199.04,15.23675665]
["bitfinex","SOLUSD",1735662241506,1.5348,199.06,199.03,15.23675665]
["bitfinex","SOLUSD",1735662241695,7.862,199.11,199.05,15.23675665]
["bitfinex","SOLUSD",1735662241895,1.552,199.11,199.08,15.23675665]
["bitfinex","SOLUSD",1735662242807,1.552,199.11,199.09,15.23675665]
["bitfinex","SOLUSD",1735662244021,7.7937,199.16,199.09,15.23675665]
["bitfinex","SOLUSD",1735662244516,7.7937,199.16,199.08,15.23675665]
["bitfinex","SOLUSD",1735662245020,1.552,199.16,199.1,15.23675665]
["bitfinex","SOLUSD",1735662247416,1.552,199.16,199.09,15.23675665]
["bitfinex","SOLUSD",1735662247609,1.552,199.16,199.07,15.23675665]
["bitfinex","SOLUSD",1735662248404,1.552,199.16,199.08,15.23675665]
["bitfinex","SOLUSD",1735662249723,1.552,199.16,199.09,15.23675665]
["bitfinex","SOLUSD",1735662249909,1.552,199.16,199.11,15.23675665]
["bitfinex","SOLUSD",1735662250095,1.552,199.16,199.13,15.23675665]
["bitfinex","SOLUSD",1735662250302,522.19163544,199.2,199.13,15.23675665]
["bitfinex","SOLUSD",1735662251411,522.19163544,199.2,199.12,150.23675665]
["bitfinex","SOLUSD",1735662252923,522.19163544,199.2,199.13,15.23675665]
["bitfinex","SOLUSD",1735662254302,522.19163544,199.2,199.14,9.70794614]
["bitfinex","SOLUSD",1735662255106,522.19163544,199.2,199.12,135.0]
["bitfinex","SOLUSD",1735662255107,522.19163544,199.2,199.15,9.70794614]
["bitfinex","SOLUSD",1735662255308,522.19163544,199.2,199.16,9.70794614]
["bitfinex","SOLUSD",1735662255513,522.19163544,199.2,199.17,9.70794614]
["bitfinex","SOLUSD",1735662257108,522.19163544,199.2,199.16,9.70794614]
["bitfinex","SOLUSD",1735662257310,522.19163544,199.2,199.15,9.70794614]
["bitfinex","SOLUSD",1735662257510,522.19163544,199.2,199.16,9.70794614]
["bitfinex","SOLUSD",1735662258421,522.19163544,199.2,199.15,9.70794614]
["bitfinex","SOLUSD",1735662260525,522.19163544,199.2,199.12,144.70794614]
["bitfinex","SOLUSD",1735662260711,522.19163544,199.2,199.14,9.70794614]
["bitfinex","SOLUSD",1735662260911,522.19163544,199.2,199.16,9.70794614]
["bitfinex","SOLUSD",1735662262009,522.19163544,199.2,199.14,9.70794614]
["bitfinex","SOLUSD",1735662262214,522.19163544,199.2,199.13,9.70794614]
["bitfinex","SOLUSD",1735662262614,522.19163544,199.2,199.12,135.0]
["bitfinex","SOLUSD",1735662262615,522.19163544,199.2,199.14,9.70794614]
["bitfinex","SOLUSD",1735662263248,522.19163544,199.2,199.13,9.70794614]
["bitfinex","SOLUSD",1735662264225,522.19163544,199.2,199.12,135.0]
["bitfinex","SOLUSD",1735662264707,522.19163544,199.2,199.08,135.0]
["bitfinex","SOLUSD",1735662264911,20.0,199.17,199.09,9.70794614]
["bitfinex","SOLUSD",1735662265931,26.2398,199.17,199.08,135.0]
["bitfinex","SOLUSD",1735662266129,522.19163544,199.2,199.11,9.70794614]
["bitfinex","SOLUSD",1735662266320,522.19163544,199.2,199.08,135.0]
["bitfinex","SOLUSD",1735662266321,522.19163544,199.2,199.14,9.70794614]
["bitfinex","SOLUSD",1735662267008,522.19163544,199.2,199.13,9.70794614]
["bitfinex","SOLUSD",1735662267524,522.19163544,199.2,199.14,9.70794614]
["bitfinex","SOLUSD",1735662268518,522.19163544,199.2,199.13,9.70794614]
["bitfinex","SOLUSD",1735662268711,522.19163544,199.2,199.12,9.70794614]
["bitfinex","SOLUSD",1735662269308,522.19163544,199.2,199.11,9.70794614]
["bitfinex","SOLUSD",1735662269509,522.19163544,199.2,199.1,9.70794614]
["bitfinex","SOLUSD",1735662269829,20.0,199.17,199.07,9.70794614]
["bitfinex","SOLUSD",1735662270028,20.0,199.17,199.09,9.70794614]
["bitfinex","SOLUSD",1735662270327,522.19163544,199.2,199.11,9.70794614]
["bitfinex","SOLUSD",1735662271734,522.19163544,199.2,199.04,135.0]
["bitfinex","SOLUSD",1735662271948,522.19163544,199.2,199.1,9.70794614]
["bitfinex","SOLUSD",1735662274011,1.5391,199.16,199.07,9.70794614]
["bitfinex","SOLUSD",1735662274438,23.776884,199.15,199.0,147.5626]
["bitfinex","SOLUSD",1735662274608,23.776884,199.15,199.05,9.70794614]
["bitfinex","SOLUSD",1735662276239,23.776884,199.15,199.04,9.70794614]
["bitfinex","SOLUSD",1735662276442,23.776884,199.15,199.06,9.70794614]
["bitfinex","SOLUSD",1735662276647,1.5391,199.16,199.08,9.70794614]
["bitfinex","SOLUSD",1735662276939,1.5391,199.16,199.1,9.70794614]
["bitfinex","SOLUSD",1735662277623,1.5391,199.16,199.11,9.70794614]
["bitfinex","SOLUSD",1735662277940,1.5391,199.16,199.05,140.0]
["bitfinex","SOLUSD",1735662278318,1.5391,199.16,199.1,9.70794614]
["bitfinex","SOLUSD",1735662279132,1.5391,199.16,199.09,9.70794614]
["bitfinex","SOLUSD",1735662279325,1.5391,199.16,199.1,9.70794614]
["bitfinex","SOLUSD",1735662280613,1.5391,199.16,199.12,9.70794614]
["bitfinex","SOLUSD",1735662280818,1.5391,199.16,199.11,9.70794614]
["bitfinex","SOLUSD",1735662281738,1.5391,199.16,199.06,147.559]
["bitfinex","SOLUSD",1735662281934,1.5391,199.16,199.1,9.70794614]
["bitfinex","SOLUSD",1735662282842,1.5391,199.16,199.11,9.70794614]
["bitfinex","SOLUSD",1735662283842,1.5391,199.16,199.1,9.70794614]
["bitfinex","SOLUSD",1735662286043,1.5391,199.16,199.11,9.70794614]
["bitfinex","SOLUSD",1735662286416,1.5391,199.16,199.12,9.70794614]
["bitfinex","SOLUSD",1735662287632,1.5391,199.16,199.13,9.70794614]
["bitfinex","SOLUSD",1735662289153,1.5391,199.16,199.14,9.70794614]
["bitfinex","SOLUSD",1735662291049,1.5391,199.16,199.1,12.5559]
["bitfinex","SOLUSD",1735662291050,1.5391,199.16,199.13,9.70794614]
["bitfinex","SOLUSD",1735662292527,1.5391,199.16,199.12,9.70794614]
["bitfinex","SOLUSD",1735662293551,1.5391,199.16,199.13,9.70794614]
["bitfinex","SOLUSD",1735662296344,527.19163544,199.2,199.15,144.70794614]
["bitfinex","SOLUSD",1735662296557,527.19163544,199.2,199.19,9.70794614]
["bitfinex","SOLUSD",1735662296763,527.19163544,199.2,199.18,9.70794614]
["bitfinex","SOLUSD",1735662297454,527.19163544,199.2,199.17,9.70794614]
["bitfinex","SOLUSD",1735662298543,527.19163544,199.2,199.16,9.70794614]
["bitfinex","SOLUSD",1735662298960,527.19163544,199.2,199.17,9.70794614]
["bitfinex","SOLUSD",1735662300363,527.19163544,199.2,199.11,135.0]
["bitfinex","SOLUSD",1735662300542,527.19163544,199.2,199.13,9.70794614]
["bitfinex","SOLUSD",1735662300866,527.19163544,199.2,199.14,9.70794614]
["bitfinex","SOLUSD",1735662301250,527.19163544,199.2,199.16,9.70794614]
["bitfinex","SOLUSD",1735662302058,527.19163544,199.2,199.15,9.70794614]
["bitfinex","SOLUSD",1735662303369,527.19163544,199.2,199.13,9.70794614]
["bitfinex","SOLUSD",1735662303765,527.19163544,199.2,199.12,9.70794614]
["bitfinex","SOLUSD",1735662303953,527.19163544,199.2,199.1,135.0]
["bitfinex","SOLUSD",1735662304160,527.19163544,199.2,199.1,144.70794614]
["bitfinex","SOLUSD",1735662304771,527.19163544,199.2,199.11,9.70794614]
["bitfinex","SOLUSD",1735662304957,527.19163544,199.2,199.12,9.70794614]
["bitfinex","SOLUSD",1735662305156,527.19163544,199.2,199.16,9.70794614]
["bitfinex","SOLUSD",1735662307978,527.19163544,199.2,199.11,12.5554]
["bitfinex","SOLUSD",1735662308182,527.19163544,199.2,199.16,9.70794614]
["bitfinex","SOLUSD",1735662308476,527.19163544,199.2,199.14,9.70794614]
["bitfinex","SOLUSD",1735662309972,527.19163544,199.2,199.05,12.5593]
["bitfinex","SOLUSD",1735662310171,8.1897,199.19,199.08,20.0]
["bitfinex","SOLUSD",1735662310382,8.1897,199.19,199.09,9.70794614]
["bitfinex","SOLUSD",1735662310584,8.1897,199.19,199.1,9.70794614]
["bitfinex","SOLUSD",1735662311279,8.1897,199.19,199.05,12.5593]
["bitfinex","SOLUSD",1735662311476,8.1897,199.19,199.09,9.70794614]
["bitfinex","SOLUSD",1735662312959,8.1897,199.19,199.05,12.5593]
["bitfinex","SOLUSD",1735662313161,8.1897,199.19,199.09,9.70794614]
["bitfinex","SOLUSD",1735662314883,8.1897,199.19,199.1,9.70794614]
["bitfinex","SOLUSD",1735662315782,8.1897,199.19,199.11,9.70794614]
["bitfinex","SOLUSD",1735662315964,8.1897,199.19,199.12,9.70794614]
["bitfinex","SOLUSD",1735662316757,8.1897,199.19,199.08,147.5577]
["bitfinex","SOLUSD",1735662316963,8.1897,199.19,199.14,9.70794614]
["bitfinex","SOLUSD",1735662317179,8.1897,199.19,199.13,9.70794614]
["bitfinex","SOLUSD",1735662317582,1.5689,199.19,199.15,9.70794614]
["bitfinex","SOLUSD",1735662319367,1.5689,199.19,199.13,9.70794614]
["bitfinex","SOLUSD",1735662319575,1.5689,199.19,199.12,9.70794614]
["bitfinex","SOLUSD",1735662319773,1.5689,199.19,199.13,9.70794614]
["bitfinex","SOLUSD",1735662320172,1.5689,199.19,199.12,9.70794614]
["bitfinex","SOLUSD",1735662321102,1.5689,199.19,199.11,144.70794614]
["bitfinex","SOLUSD",1735662321270,1.5689,199.19,199.1,9.70794614]
["bitfinex","SOLUSD",1735662321472,1.5689,199.19,199.11,9.70794614]
["bitfinex","SOLUSD",1735662322266,1.5689,199.19,199.08,147.5575]
["bitfinex","SOLUSD",1735662322484,1.5689,199.19,199.12,9.70794614]
["bitfinex","SOLUSD",1735662324967,1.5689,199.19,199.11,9.70794614]
["bitfinex","SOLUSD",1735662325972,1.5689,199.19,199.09,9.70794614]
["bitfinex","SOLUSD",1735662327484,1.5689,199.19,199.05,147.5593]
["bitfinex","SOLUSD",1735662327791,1.5689,199.19,199.08,9.70794614]
["bitfinex","SOLUSD",1735662329306,7.9892,199.16,199.03,9.70794614]
["bitfinex","SOLUSD",1735662329473,23.776884,199.14,199.02,9.70794614]
["bitfinex","SOLUSD",1735662330074,20.0,199.11,199.02,9.70794614]
["bitfinex","SOLUSD",1735662330276,20.0,199.11,199.01,144.70794614]
["bitfinex","SOLUSD",1735662330580,1.5739,199.1,199.02,9.70794614]
["bitfinex","SOLUSD",1735662330776,1.5739,199.1,199.03,9.70794614]
["bitfinex","SOLUSD",1735662330980,1.5739,199.1,199.05,9.70794614]
["bitfinex","SOLUSD",1735662331782,1.5739,199.1,199.06,9.70794614]
["bitfinex","SOLUSD",1735662332772,1.5739,199.1,199.07,9.70794614]
["bitfinex","SOLUSD",1735662334193,1.5739,199.1,199.08,9.70794614]
["bitfinex","SOLUSD",1735662334894,1.5739,199.1,199.09,9.70794614]
["bitfinex","SOLUSD",1735662335196,1.5739,199.1,199.07,9.70794614]
["bitfinex","SOLUSD",1735662335498,1.5739,199.1,199.07,144.70794614]
["bitfinex","SOLUSD",1735662335698,1.5739,199.1,199.08,9.70794614]
["bitfinex","SOLUSD",1735662337680,1.5739,199.1,199.07,144.70794614]
["bitfinex","SOLUSD",1735662337882,1.5739,199.1,199.07,135.0]
["bitfinex","SOLUSD",1735662340094,1.5739,199.1,199.02,9.70794614]
["bitfinex","SOLUSD",1735662340301,1.5739,199.1,199.03,9.70794614]
["bitfinex","SOLUSD",1735662340497,1.5739,199.1,199.02,9.70794614]
["bitfinex","SOLUSD",1735662340691,6.4506,199.09,198.97,135.0]
["bitfinex","SOLUSD",1735662341000,6.4506,199.09,199.0,9.70794614]
["bitfinex","SOLUSD",1735662342182,6.4506,199.09,199.01,9.70794614]
["bitfinex","SOLUSD",1735662343105,6.4506,199.09,199.0,9.70794614]
["bitfinex","SOLUSD",1735662345108,6.4506,199.09,199.01,9.70794614]
["bitfinex","SOLUSD",1735662345287,6.4506,199.09,199.0,9.70794614]
["bitfinex","SOLUSD",1735662345886,1.5969,199.07,199.0,9.70794614]
["bitfinex","SOLUSD",1735662347907,1.5969,199.07,198.94,147.5665]
["bitfinex","SOLUSD",1735662348082,1.5969,199.07,199.01,9.70794614]
["bitfinex","SOLUSD",1735662351709,1.5969,199.07,199.0,9.70794614]
["bitfinex","SOLUSD",1735662354712,1.5969,199.07,198.99,9.70794614]
["bitfinex","SOLUSD",1735662355809,1.5969,199.07,199.0,9.70794614]
["bitfinex","SOLUSD",1735662355989,1.5969,199.07,198.99,9.70794614]
["bitfinex","SOLUSD",1735662356710,1.5969,199.07,199.0,9.70794614]
["bitfinex","SOLUSD",1735662357113,20.0,199.06,198.98,9.70794614]
["bitfinex","SOLUSD",1735662357300,20.0,199.06,198.97,9.70794614]
["bitfinex","SOLUSD",1735662357506,23.776884,199.05,198.91,135.0]
["bitfinex","SOLUSD",1735662357805,20.0,199.06,198.89,9.70794614]
["bitfinex","SOLUSD",1735662357806,23.776884,198.99,198.89,9.70794614]
["bitfinex","SOLUSD",1735662358197,23.776884,198.99,198.9,9.70794614]
["bitfinex","SOLUSD",1735662358619,20.0,198.99,198.92,9.70794614]
["bitfinex","SOLUSD",1735662360617,20.0,198.99,198.93,9.70794614]
["bitfinex","SOLUSD",1735662360917,20.0,198.99,198.87,20.0]
["bitfinex","SOLUSD",1735662361123,20.0,198.99,198.93,9.70794614]
["bitfinex","SOLUSD",1735662361416,7.8441,199.02,198.95,9.70794614]
["bitfinex","SOLUSD",1735662361628,7.8441,199.02,198.9,38.83178456]
["bitfinex","SOLUSD",1735662361629,1.6382,199.02,198.97,9.70794614]
["bitfinex","SOLUSD",1735662361794,1.6382,199.02,198.99,9.70794614]
["bitfinex","SOLUSD",1735662361998,1.6382,199.02,199.01,9.70794614]
["bitfinex","SOLUSD",1735662366209,1.6382,199.02,199.0,9.70794614]
["bitfinex","SOLUSD",1735662366599,1.6382,199.02,199.01,9.70794614]
["bitfinex","SOLUSD",1735662367841,1.6382,199.02,199.0,9.70794614]
["bitfinex","SOLUSD",1735662369407,23.776884,199.01,198.86,135.0]
["bitfinex","SOLUSD",1735662369630,23.776884,199.01,198.9,9.70794614]
["bitfinex","SOLUSD",1735662370004,23.776884,199.01,198.92,9.70794614]
["bitfinex","SOLUSD",1735662370200,23.776884,199.01,198.91,9.70794614]
["bitfinex","SOLUSD",1735662370628,1.6382,199.02,198.92,9.70794614]
["bitfinex","SOLUSD",1735662372634,1.6382,199.02,198.93,9.70794614]
["bitfinex","SOLUSD",1735662372827,1.6382,199.02,198.87,147.5704]
["bitfinex","SOLUSD",1735662372828,1.6382,199.02,198.94,9.70794614]
["bitfinex","SOLUSD",1735662373034,1.6382,199.02,198.97,9.70794614]
["bitfinex","SOLUSD",1735662373423,1.6382,199.02,198.95,9.70794614]
["bitfinex","SOLUSD",1735662373811,1.6382,199.02,198.96,9.70794614]
["bitfinex","SOLUSD",1735662374311,1.6382,199.02,198.97,9.70794614]
["bitfinex","SOLUSD",1735662374633,1.6382,199.02,198.98,9.70794614]
["bitfinex","SOLUSD",1735662374826,1.6382,199.02,198.99,9.70794614]
["bitfinex","SOLUSD",1735662375026,1.6382,199.02,198.91,171.344984]
["bitfinex","SOLUSD",1735662375027,1.5104,199.08,198.95,146.4538]
["bitfinex","SOLUSD",1735662375229,1.5104,199.08,199.07,9.70794614]
["bitfinex","SOLUSD",1735662375407,1.5104,199.16,199.07,9.70794614]
["bitfinex","SOLUSD",1735662375812,1.5104,199.16,199.11,9.70794614]
["bitfinex","SOLUSD",1735662376043,1.5104,199.16,199.1,9.70794614]
["bitfinex","SOLUSD",1735662376214,1.5104,199.16,199.09,9.70794614]
["bitfinex","SOLUSD",1735662376411,1.5104,199.16,199.03,147.5605]
["bitfinex","SOLUSD",1735662376612,23.776884,199.13,199.04,9.70794614]
["bitfinex","SOLUSD",1735662376812,23.776884,199.13,199.03,9.70794614]
["bitfinex","SOLUSD",1735662377126,20.0,199.12,199.03,9.70794614]
["bitfinex","SOLUSD",1735662377333,20.0,199.12,199.02,9.70794614]
["bitfinex","SOLUSD",1735662377513,23.776884,199.11,199.02,9.70794614]
["bitfinex","SOLUSD",1735662378335,1.5104,199.1,199.01,15.18552561]
["bitfinex","SOLUSD",1735662378735,1.5104,199.1,199.02,15.18552561]
["bitfinex","SOLUSD",1735662379120,1.5104,199.1,199.01,15.18552561]
["bitfinex","SOLUSD",1735662379624,1.5104,199.1,199.02,15.18552561]
["bitfinex","SOLUSD",1735662380335,1.5104,199.1,199.01,15.18552561]
["bitfinex","SOLUSD",1735662381036,20.0,199.08,198.98,15.18552561]
["bitfinex","SOLUSD",1735662381239,23.776884,199.07,198.97,15.18552561]
["bitfinex","SOLUSD",1735662381727,31.520484,199.03,198.86,155.28894039]
["bitfinex","SOLUSD",1735662381911,31.520484,199.03,198.91,15.18552561]
["bitfinex","SOLUSD",1735662382315,20.0,199.0,198.91,15.18552561]
["bitfinex","SOLUSD",1735662383425,20.0,199.0,198.92,15.18552561]
["bitfinex","SOLUSD",1735662384833,20.0,199.0,198.93,15.18552561]
["bitfinex","SOLUSD",1735662385025,7.7436,199.03,198.95,15.18552561]
["bitfinex","SOLUSD",1735662385225,7.7436,199.03,198.96,15.18552561]
["bitfinex","SOLUSD",1735662385426,7.7436,199.03,198.95,15.18552561]
["bitfinex","SOLUSD",1735662386335,7.7436,199.03,198.96,15.18552561]
["bitfinex","SOLUSD",1735662388830,7.7436,199.03,198.96,15.18552561]
["bitfinex","SOLUSD",1735662389231,7.7436,199.03,198.97,15.18552561]
["bitfinex","SOLUSD",1735662389432,7.7436,199.03,198.98,15.18552561]
["bitfinex","SOLUSD",1735662389734,7.7436,199.03,198.97,15.18552561]
["bitfinex","SOLUSD",1735662392439,1.5104,199.03,198.98,15.18552561]
["bitfinex","SOLUSD",1735662392648,1.5104,199.03,198.99,15.18552561]
["bitfinex","SOLUSD",1735662393525,1.5104,199.03,199.0,15.18552561]
["bitfinex","SOLUSD",1735662393750,43.776884,199.11,199.01,5.0]
["bitfinex","SOLUSD",1735662394044,43.776884,199.11,199.0,0.43231048]
["bitfinex","SOLUSD",1735662395424,43.776884,199.11,199.0,15.61783609]
["bitfinex","SOLUSD",1735662395627,43.776884,199.11,199.01,0.43231048]
["bitfinex","SOLUSD",1735662396425,43.776884,199.11,199.01,5.43231048]
["bitfinex","SOLUSD",1735662396931,43.776884,199.11,199.01,0.43231048]
["bitfinex","SOLUSD",1735662396932,23.776884,199.09,199.01,0.43231048]
["bitfinex","SOLUSD",1735662398428,23.776884,199.09,199.01,15.61783609]
["bitfinex","SOLUSD",1735662398628,23.776884,199.09,199.01,0.43231048]
["bitfinex","SOLUSD",1735662401147,23.776884,199.09,199.01,5.43231048]
["bitfinex","SOLUSD",1735662401335,21.6078,199.1,199.02,0.43231048]
["bitfinex","SOLUSD",1735662401543,21.6078,199.1,199.03,0.43231048]
["bitfinex","SOLUSD",1735662401731,21.6078,199.1,199.03,15.61783609]
["bitfinex","SOLUSD",1735662401931,1.6078,199.1,199.03,20.61783609]
["bitfinex","SOLUSD",1735662402139,1.6078,199.1,199.04,5.0]
["bitfinex","SOLUSD",1735662402449,21.6078,199.1,199.04,5.0]
["bitfinex","SOLUSD",1735662402645,21.6078,199.1,199.06,0.43231048]
["bitfinex","SOLUSD",1735662402832,1.6078,199.1,199.06,0.43231048]
["bitfinex","SOLUSD",1735662406155,20.0,199.14,199.07,0.43231048]
["bitfinex","SOLUSD",1735662406461,1.6338,199.15,199.08,0.43231048]
["bitfinex","SOLUSD",1735662406650,1.6338,199.15,199.1,0.43231048]
["bitfinex","SOLUSD",1735662407353,1.6338,199.15,199.08,5.0]
["bitfinex","SOLUSD",1735662407554,1.6338,199.15,199.08,5.43231048]
["bitfinex","SOLUSD",1735662407757,1.6338,199.15,199.09,0.43231048]
["bitfinex","SOLUSD",1735662408642,1.6338,199.15,199.1,0.43231048]
["bitfinex","SOLUSD",1735662411061,1.6338,199.15,199.05,20.18552561]
["bitfinex","SOLUSD",1735662411254,1.6338,199.15,199.06,5.0]
["bitfinex","SOLUSD",1735662411454,1.6338,199.15,199.05,20.18552561]
["bitfinex","SOLUSD",1735662411638,1.6338,199.15,199.04,27.26923609]
["bitfinex","SOLUSD",1735662411840,20.0,199.12,199.04,6.6514]
["bitfinex","SOLUSD",1735662412068,20.0,199.12,199.03,15.18552561]
["bitfinex","SOLUSD",1735662412245,20.0,199.12,199.02,20.61783609]
["bitfinex","SOLUSD",1735662412753,20.0,199.12,199.03,5.0]
["bitfinex","SOLUSD",1735662413565,20.0,199.11,199.02,20.61783609]
["bitfinex","SOLUSD",1735662414147,20.0,199.11,199.03,5.43231048]
["bitfinex","SOLUSD",1735662414441,20.0,199.11,199.04,15.61783609]
["bitfinex","SOLUSD",1735662414943,23.776884,199.14,199.06,15.61783609]
["bitfinex","SOLUSD",1735662415450,1.6338,199.15,199.07,0.43231048]
["bitfinex","SOLUSD",1735662417476,1.6338,199.15,199.06,0.43231048]
["bitfinex","SOLUSD",1735662417970,1.6338,199.15,199.07,0.8]
["bitfinex","SOLUSD",1735662418862,23.776884,199.14,199.07,0.8]
["bitfinex","SOLUSD",1735662419160,20.0,199.11,199.07,0.8]
["bitfinex","SOLUSD",1735662420554,20.0,199.08,199.07,0.8]
["bitfinex","SOLUSD",1735662421664,20.0,199.14,199.07,0.8]
["bitfinex","SOLUSD",1735662421971,20.0,199.1,199.07,0.8]
["bitfinex","SOLUSD",1735662422466,20.0,199.12,199.07,0.8]
["bitfinex","SOLUSD",1735662423559,20.0,199.12,199.07,5.8]
["bitfinex","SOLUSD",1735662424466,20.0,199.12,199.07,0.8]
["bitfinex","SOLUSD",1735662424962,23.776884,199.11,199.07,0.8]
["bitfinex","SOLUSD",1735662425464,20.0,199.08,199.07,0.8]
["bitfinex","SOLUSD",1735662426668,23.776884,199.09,199.07,0.8]
["bitfinex","SOLUSD",1735662427892,20.0,199.11,199.07,0.8]
["bitfinex","SOLUSD",1735662428249,20.0,199.1,199.07,0.8]
["bitfinex","SOLUSD",1735662428666,23.776884,199.09,199.07,0.8]
["bitfinex","SOLUSD",1735662432080,20.0,199.11,199.07,0.8]
["bitfinex","SOLUSD",1735662433054,23.776884,199.1,199.07,0.8]
["bitfinex","SOLUSD",1735662433578,43.776884,199.09,199.08,0.2]
["bitfinex","SOLUSD",1735662434574,20.0,199.09,199.08,0.2]
["bitfinex","SOLUSD",1735662434771,20.0,199.14,199.08,0.2]
["bitfinex","SOLUSD",1735662435157,1.6338,199.15,199.08,0.2]
["bitfinex","SOLUSD",1735662435772,23.776884,199.14,199.08,0.2]
["bitfinex","SOLUSD",1735662435982,1.6338,199.15,199.08,5.2]
["bitfinex","SOLUSD",1735662436154,1.6338,199.15,199.09,5.0]
["bitfinex","SOLUSD",1735662436560,1.6614,199.19,199.1,5.0]
["bitfinex","SOLUSD",1735662436772,20.0,199.17,199.08,0.63231048]
["bitfinex","SOLUSD",1735662436972,20.0,199.17,199.08,5.63231048]
["bitfinex","SOLUSD",1735662437173,20.0,199.17,199.1,5.0]
["bitfinex","SOLUSD",1735662437492,23.776884,199.16,199.11,5.0]
["bitfinex","SOLUSD",1735662437792,20.0,199.16,199.09,5.0]
["bitfinex","SOLUSD",1735662438093,20.0,199.16,199.1,5.0]
["bitfinex","SOLUSD",1735662440084,20.0,199.13,199.08,0.2]
["bitfinex","SOLUSD",1735662440582,20.0,199.11,199.08,0.2]
["bitfinex","SOLUSD",1735662447394,23.776884,199.1,199.08,0.2]
["bitfinex","SOLUSD",1735662447793,43.776884,199.13,199.08,0.2]
["bitfinex","SOLUSD",1735662448087,23.776884,199.1,199.08,0.2]
["bitfinex","SOLUSD",1735662448468,28.34457352,199.14,199.08,0.2]
["bitfinex","SOLUSD",1735662448793,23.776884,199.1,199.08,0.2]
["bitfinex","SOLUSD",1735662448971,23.776884,199.11,199.08,0.2]
["bitfinex","SOLUSD",1735662449567,20.0,199.12,199.08,0.2]
["bitfinex","SOLUSD",1735662449769,43.776884,199.09,199.08,0.2]
["bitfinex","SOLUSD",1735662451091,43.776884,199.09,199.08,0.4]
["bitfinex","SOLUSD",1735662453589,20.0,199.13,199.08,0.4]
["bitfinex","SOLUSD",1735662454291,23.776884,199.12,199.08,0.4]
["bitfinex","SOLUSD",1735662454598,20.0,199.09,199.08,0.4]
["bitfinex","SOLUSD",1735662455493,23.776884,199.1,199.08,0.4]
["bitfinex","SOLUSD",1735662455888,23.776884,199.13,199.08,0.4]
["bitfinex","SOLUSD",1735662456100,23.776884,199.1,199.08,0.4]
["bitfinex","SOLUSD",1735662456903,23.776884,199.13,199.08,0.4]
["bitfinex","SOLUSD",1735662457077,23.776884,199.1,199.08,0.4]
["bitfinex","SOLUSD",1735662457492,20.0,199.11,199.08,0.4]
["bitfinex","SOLUSD",1735662457688,23.776884,199.1,199.08,0.4]
["bitfinex","SOLUSD",1735662457928,43.776884,199.08,199.07,0.8]
["bitfinex","SOLUSD",1735662458484,43.776884,199.08,199.07,0.0001]
["bitfinex","SOLUSD",1735662464011,20.0,199.04,198.99,6.2097]
["bitfinex","SOLUSD",1735662464319,20.0,199.0,198.95,5.0]
["bitfinex","SOLUSD",1735662464719,20.0,199.0,198.94,6.2815]
["bitfinex","SOLUSD",1735662465310,20.0,199.0,198.95,5.0]
["bitfinex","SOLUSD",1735662467591,12.81218982,199.08,198.97,5.43231048]
["bitfinex","SOLUSD",1735662467790,20.0,199.05,198.98,5.0]
["bitfinex","SOLUSD",1735662468404,20.0,199.05,198.97,5.0]
["bitfinex","SOLUSD",1735662468603,20.0,199.05,198.97,5.43231048]
["bitfinex","SOLUSD",1735662469205,20.0,199.05,198.94,6.2815]
["bitfinex","SOLUSD",1735662469206,20.0,199.01,198.94,6.2815]
["bitfinex","SOLUSD",1735662469407,1.6256,199.03,198.89,6.2815]
["bitfinex","SOLUSD",1735662469408,43.776884,199.0,198.89,6.2815]
["bitfinex","SOLUSD",1735662469913,43.776884,199.0,198.95,0.2]
["bitfinex","SOLUSD",1735662470206,48.34457352,199.0,198.95,0.2]
["bitfinex","SOLUSD",1735662470413,43.776884,198.96,198.95,0.2]
["bitfinex","SOLUSD",1735662470585,20.0,198.92,198.84,6.71381048]
["bitfinex","SOLUSD",1735662470791,20.0,198.92,198.84,11.2815]
["bitfinex","SOLUSD",1735662470992,20.0,198.92,198.85,5.0]
["bitfinex","SOLUSD",1735662471319,20.0,198.92,198.84,6.2815]
["bitfinex","SOLUSD",1735662471505,20.0,198.92,198.84,11.2815]
["bitfinex","SOLUSD",1735662471691,20.0,198.92,198.84,6.2815]
["bitfinex","SOLUSD",1735662472099,23.776884,198.91,198.84,6.2815]
["bitfinex","SOLUSD",1735662472302,20.0,198.88,198.84,6.2815]
["bitfinex","SOLUSD",1735662473187,23.776884,198.87,198.84,6.2815]
["bitfinex","SOLUSD",1735662473387,20.0,198.85,198.79,6.71381048]
["bitfinex","SOLUSD",1735662473801,20.0,198.85,198.79,6.2815]
["bitfinex","SOLUSD",1735662474090,23.776884,198.84,198.79,6.2815]
["bitfinex","SOLUSD",1735662474292,23.776884,198.84,198.79,11.2815]
["bitfinex","SOLUSD",1735662475009,23.776884,198.84,198.76,5.43231048]
["bitfinex","SOLUSD",1735662475191,20.0,198.85,198.79,5.0]
["bitfinex","SOLUSD",1735662475394,20.0,198.92,198.79,5.43231048]
["bitfinex","SOLUSD",1735662475612,20.0,198.92,198.81,5.43231048]
["bitfinex","SOLUSD",1735662475822,20.0,198.92,198.81,5.0]
["bitfinex","SOLUSD",1735662476232,43.776884,198.91,198.81,5.0]
["bitfinex","SOLUSD",1735662476405,20.0,198.91,198.81,5.43231048]
["bitfinex","SOLUSD",1735662476608,23.776884,198.94,198.84,5.0]
["bitfinex","SOLUSD",1735662476804,23.776884,198.94,198.85,5.0]
["bitfinex","SOLUSD",1735662477016,20.0,198.91,198.83,11.347]
["bitfinex","SOLUSD",1735662477400,20.0,198.91,198.83,6.347]
["bitfinex","SOLUSD",1735662477919,20.0,198.91,198.83,11.347]
["bitfinex","SOLUSD",1735662478217,20.0,198.91,198.83,6.347]
["bitfinex","SOLUSD",1735662478413,20.0,198.9,198.83,6.347]
["bitfinex","SOLUSD",1735662478604,43.776884,198.89,198.8,5.0]
["bitfinex","SOLUSD",1735662478804,43.776884,198.89,198.79,2.08721048]
["bitfinex","SOLUSD",1735662478995,43.776884,198.89,198.79,1.6549]
["bitfinex","SOLUSD",1735662479196,43.776884,198.89,198.79,6.6549]
["bitfinex","SOLUSD",1735662479395,43.776884,198.89,198.79,1.6549]
["bitfinex","SOLUSD",1735662479609,43.776884,198.89,198.8,5.0]
["bitfinex","SOLUSD",1735662480814,43.776884,198.89,198.79,2.08721048]
["bitfinex","SOLUSD",1735662480815,43.776884,198.89,198.81,5.43231048]
["bitfinex","SOLUSD",1735662481317,43.776884,198.89,198.81,5.0]
["bitfinex","SOLUSD",1735662481618,6.19328952,198.95,198.83,5.43231048]
["bitfinex","SOLUSD",1735662481819,1.6256,198.95,198.83,5.43231048]
["bitfinex","SOLUSD",1735662482020,20.0,198.89,198.8,0.43231048]
["bitfinex","SOLUSD",1735662482217,20.0,198.89,198.79,1.6549]
["bitfinex","SOLUSD",1735662482413,23.776884,198.86,198.79,1.6549]
["bitfinex","SOLUSD",1735662482720,23.776884,198.86,198.79,6.6549]
["bitfinex","SOLUSD",1735662483023,23.776884,198.86,198.79,1.6549]
["bitfinex","SOLUSD",1735662483206,20.0,198.83,198.79,1.6549]
["bitfinex","SOLUSD",1735662483720,20.0,198.83,198.79,6.6549]
["bitfinex","SOLUSD",1735662484098,20.0,198.88,198.81,5.0]
["bitfinex","SOLUSD",1735662484315,20.0,198.84,198.81,5.0]
["bitfinex","SOLUSD",1735662484493,20.0,198.84,198.79,5.43231048]
["bitfinex","SOLUSD",1735662485019,20.0,198.84,198.8,5.0]
["bitfinex","SOLUSD",1735662486516,4.56768952,198.94,198.8,5.0]
["bitfinex","SOLUSD",1735662486730,20.0,198.92,198.81,5.43231048]
["bitfinex","SOLUSD",1735662486927,23.776884,198.91,198.81,5.43231048]
["bitfinex","SOLUSD",1735662487099,23.776884,198.91,198.83,5.0]
["bitfinex","SOLUSD",1735662487596,23.776884,198.94,198.83,5.0]
["bitfinex","SOLUSD",1735662487814,23.776884,198.94,198.84,5.0]
["bitfinex","SOLUSD",1735662488021,1.6256,198.95,198.84,5.43231048]
["bitfinex","SOLUSD",1735662488318,21.6256,198.95,198.86,6.347]
["bitfinex","SOLUSD",1735662488520,1.6256,198.95,198.86,6.347]
["bitfinex","SOLUSD",1735662488718,6.17793043,199.0,198.88,5.0]
["bitfinex","SOLUSD",1735662488913,1.61024091,199.0,198.88,5.0]
["bitfinex","SOLUSD",1735662489225,20.0,198.94,198.88,5.0]
["bitfinex","SOLUSD",1735662489519,24.56768952,198.94,198.81,5.0]
["bitfinex","SOLUSD",1735662489706,20.0,198.88,198.8,6.1181]
["bitfinex","SOLUSD",1735662489911,23.776884,198.87,198.8,6.1181]
["bitfinex","SOLUSD",1735662490534,20.0,198.84,198.8,6.1181]
["bitfinex","SOLUSD",1735662490824,20.0,198.84,198.8,11.1181]
["bitfinex","SOLUSD",1735662491123,20.0,198.84,198.81,5.0]
["bitfinex","SOLUSD",1735662491506,23.776884,198.91,198.82,5.0]
["bitfinex","SOLUSD",1735662491820,20.0,198.88,198.82,5.0]
["bitfinex","SOLUSD",1735662492203,20.0,198.88,198.82,5.43231048]
["bitfinex","SOLUSD",1735662492700,20.0,198.88,198.82,5.0]
["bitfinex","SOLUSD",1735662493102,20.0,198.88,198.83,5.43231048]
["bitfinex","SOLUSD",1735662493415,1.6232,198.97,198.84,0.43231048]
["bitfinex","SOLUSD",1735662493622,1.6232,198.97,198.86,5.0]
["bitfinex","SOLUSD",1735662494128,20.0,198.9,198.86,5.0]
["bitfinex","SOLUSD",1735662494808,20.0,198.9,198.87,5.0]
["bitfinex","SOLUSD",1735662495504,20.0,198.9,198.85,5.43231048]
["bitfinex","SOLUSD",1735662495711,20.0,198.9,198.87,5.0]
["bitfinex","SOLUSD",1735662496108,23.776884,198.93,198.87,5.0]
["bitfinex","SOLUSD",1735662496308,1.6232,198.97,198.88,11.1181]
["bitfinex","SOLUSD",1735662496513,20.0,198.93,198.88,11.1181]
["bitfinex","SOLUSD",1735662498324,20.0,198.93,198.88,6.1181]
["bitfinex","SOLUSD",1735662498640,20.0,198.93,198.83,5.0]
["bitfinex","SOLUSD",1735662498817,20.0,198.93,198.83,5.43231048]
["bitfinex","SOLUSD",1735662499018,20.0,198.93,198.84,5.0]
["bitfinex","SOLUSD",1735662499514,20.0,198.93,198.83,5.43231048]
["bitfinex","SOLUSD",1735662499710,20.0,198.93,198.84,5.0]
["bitfinex","SOLUSD",1735662500316,20.0,198.93,198.85,5.0]
["bitfinex","SOLUSD",1735662501142,20.0,198.93,198.84,5.0]
["bitfinex","SOLUSD",1735662501521,20.0,198.93,198.85,5.0]
["bitfinex","SOLUSD",1735662501713,20.0,198.93,198.84,5.0]
["bitfinex","SOLUSD",1735662501919,20.0,198.93,198.85,5.0]
["bitfinex","SOLUSD",1735662502125,20.0,198.93,198.84,5.0]
["bitfinex","SOLUSD",1735662502624,20.0,198.93,198.85,5.0]
["bitfinex","SOLUSD",1735662502953,20.0,198.93,198.86,5.0]
["bitfinex","SOLUSD",1735662504239,20.0,198.89,198.84,5.0]
["bitfinex","SOLUSD",1735662504428,20.0,198.89,198.85,5.0]
["bitfinex","SOLUSD",1735662504627,20.0,198.89,198.86,5.0]
["bitfinex","SOLUSD",1735662505318,23.776884,198.96,198.87,5.0]
["bitfinex","SOLUSD",1735662505627,23.776884,198.92,198.87,5.0]
["bitfinex","SOLUSD",1735662507037,1.6232,198.97,198.87,5.0]
["bitfinex","SOLUSD",1735662507234,20.0,198.96,198.89,5.0]
["bitfinex","SOLUSD",1735662507737,20.0,198.92,198.89,5.0]
["bitfinex","SOLUSD",1735662508141,20.0,198.93,198.89,5.0]
["bitfinex","SOLUSD",1735662508826,20.0,198.83,198.76,6.4304]
["bitfinex","SOLUSD",1735662509024,23.776884,198.82,198.76,6.4304]
["bitfinex","SOLUSD",1735662509232,20.0,198.79,198.76,6.4304]
["bitfinex","SOLUSD",1735662514346,23.776884,198.87,198.76,6.4304]
["bitfinex","SOLUSD",1735662514739,20.0,198.82,198.76,6.4304]
["bitfinex","SOLUSD",1735662515127,23.776884,198.81,198.76,6.4304]
["bitfinex","SOLUSD",1735662523155,20.0,198.87,198.76,6.4304]
["bitfinex","SOLUSD",1735662523351,23.776884,198.82,198.76,6.4304]
["bitfinex","SOLUSD",1735662527055,1.5035,198.89,198.76,6.4304]
["bitfinex","SOLUSD",1735662527259,20.0,198.87,198.76,6.4304]
["bitfinex","SOLUSD",1735662527456,20.0,198.83,198.76,6.4304]
["bitfinex","SOLUSD",1735662533542,1.5035,198.89,198.76,16.17931298]
["bitfinex","SOLUSD",1735662534045,20.0,198.86,198.76,6.4304]
["bitfinex","SOLUSD",1735662535264,20.0,198.86,198.76,16.17931298]
["bitfinex","SOLUSD",1735662537369,23.776884,198.88,198.76,16.17931298]
["bitfinex","SOLUSD",1735662537370,20.0,198.85,198.76,16.17931298]
["bitfinex","SOLUSD",1735662538066,20.0,198.85,198.76,6.4304]
["bitfinex","SOLUSD",1735662540055,23.776884,198.84,198.76,6.4304]
["bitfinex","SOLUSD",1735662540252,20.0,198.81,198.76,6.4304]
["bitfinex","SOLUSD",1735662542882,1.5035,198.89,198.76,6.4304]
["bitfinex","SOLUSD",1735662543190,20.0,198.85,198.76,6.4304]
["bitfinex","SOLUSD",1735662544084,23.776884,198.84,198.76,6.4304]
["bitfinex","SOLUSD",1735662544775,23.776884,198.8,198.76,6.4304]
["bitfinex","SOLUSD",1735662545150,23.776884,198.8,198.72,6.1972]
["bitfinex","SOLUSD",1735662548477,20.0,198.83,198.72,6.1972]
["bitfinex","SOLUSD",1735662548672,23.776884,198.82,198.72,6.1972]
["bitfinex","SOLUSD",1735662559084,0.09964091,198.86,198.72,6.1972]
["bitfinex","SOLUSD",1735662559292,20.09964091,198.86,198.72,6.1972]
["bitfinex","SOLUSD",1735662559479,20.0,198.82,198.72,6.1972]
["bitfinex","SOLUSD",1735662559783,20.0,198.82,198.73,9.74891298]
["bitfinex","SOLUSD",1735662559982,20.0,198.82,198.73,11.33211298]
["bitfinex","SOLUSD",1735662560189,20.0,198.85,198.73,146.33211298]
["bitfinex","SOLUSD",1735662560388,20.0,198.85,198.73,136.5832]
["bitfinex","SOLUSD",1735662560689,20.0,198.85,198.73,146.33211298]
["bitfinex","SOLUSD",1735662560882,20.0,198.85,198.73,136.5832]
["bitfinex","SOLUSD",1735662561079,20.0,198.85,198.73,146.33211298]
["bitfinex","SOLUSD",1735662562571,20.0,198.85,198.73,136.5832]
["bitfinex","SOLUSD",1735662564277,20.0,198.85,198.73,1.5832]
["bitfinex","SOLUSD",1735662566293,20.0,198.85,198.73,11.33211298]
["bitfinex","SOLUSD",1735662568500,20.0,198.85,198.73,1.5832]
["bitfinex","SOLUSD",1735662569494,23.776884,198.8,198.73,1.5832]
["bitfinex","SOLUSD",1735662570277,20.0,198.77,198.72,6.1972]
["bitfinex","SOLUSD",1735662574589,23.776884,198.8,198.72,6.1972]
["bitfinex","SOLUSD",1735662574781,11.64335353,198.85,198.72,6.1972]
["bitfinex","SOLUSD",1735662575100,20.0,198.82,198.72,6.1972]
["bitfinex","SOLUSD",1735662575303,23.776884,198.81,198.72,6.1972]
["bitfinex","SOLUSD",1735662575681,23.776884,198.82,198.72,6.1972]
["bitfinex","SOLUSD",1735662576293,23.776884,198.83,198.72,6.1972]
["bitfinex","SOLUSD",1735662578595,23.776884,198.83,198.73,1.6209]
["bitfinex","SOLUSD",1735662580201,23.776884,198.85,198.73,1.6209]
["bitfinex","SOLUSD",1735662587103,23.87652491,198.85,198.73,1.6209]
["bitfinex","SOLUSD",1735662587609,20.0,198.8,198.73,1.6209]
["bitfinex","SOLUSD",1735662596715,23.776884,198.79,198.73,1.6209]
["bitfinex","SOLUSD",1735662596902,23.776884,198.79,198.72,6.1972]
["bitfinex","SOLUSD",1735662598033,20.0,198.76,198.72,6.1972]
["bitfinex","SOLUSD",1735662600805,23.776884,198.75,198.72,6.1972]
["bitfinex","SOLUSD",1735662601210,23.776884,198.75,198.68,1.6483]
["bitfinex","SOLUSD",1735662601399,23.776884,198.74,198.68,1.6483]
["bitfinex","SOLUSD",1735662601802,23.776884,198.74,198.67,6.2657]
["bitfinex","SOLUSD",1735662602011,20.0,198.71,198.67,6.2657]
["bitfinex","SOLUSD",1735662602404,23.776884,198.7,198.67,6.2657]
["bitfinex","SOLUSD",1735662602817,20.0,198.74,198.67,6.2657]
["bitfinex","SOLUSD",1735662604007,43.776884,198.78,198.67,6.2657]
["bitfinex","SOLUSD",1735662610106,48.776884,198.78,198.67,6.2657]
["bitfinex","SOLUSD",1735662610326,5.0,198.77,198.67,6.2657]
["bitfinex","SOLUSD",1735662612222,43.776884,198.78,198.67,6.2657]
["bitfinex","SOLUSD",1735662612611,23.776884,198.78,198.67,6.2657]
["bitfinex","SOLUSD",1735662612929,7.86067494,198.8,198.68,1.5337]
["bitfinex","SOLUSD",1735662613234,20.0,198.76,198.68,1.5337]
["bitfinex","SOLUSD",1735662613431,23.776884,198.79,198.68,1.5337]
["bitfinex","SOLUSD",1735662613729,7.86067494,198.83,198.69,6.0675]
["bitfinex","SOLUSD",1735662614113,20.0,198.76,198.69,6.0675]
["bitfinex","SOLUSD",1735662614732,23.776884,198.81,198.69,6.0675]
["bitfinex","SOLUSD",1735662614924,43.776884,198.81,198.69,6.0675]
["bitfinex","SOLUSD",1735662615126,43.87652491,198.81,198.69,6.0675]
["bitfinex","SOLUSD",1735662617320,20.09964091,198.81,198.69,6.0675]
["bitfinex","SOLUSD",1735662617538,0.09964091,198.81,198.69,6.0675]
["bitfinex","SOLUSD",1735662617726,20.0,198.8,198.69,6.0675]
["bitfinex","SOLUSD",1735662617918,20.0,198.76,198.69,6.0675]
["bitfinex","SOLUSD",1735662621214,23.776884,198.79,198.69,6.0675]
["bitfinex","SOLUSD",1735662621415,0.09964091,198.81,198.69,6.0675]
["bitfinex","SOLUSD",1735662622248,20.0,198.78,198.69,6.0675]
["bitfinex","SOLUSD",1735662622455,23.776884,198.77,198.69,6.0675]
["bitfinex","SOLUSD",1735662622957,20.0,198.83,198.69,6.0675]
["bitfinex","SOLUSD",1735662623116,23.776884,198.82,198.69,6.0675]
["bitfinex","SOLUSD",1735662624848,23.776884,198.82,198.7,6.2673]
["bitfinex","SOLUSD",1735662625424,20.0,198.84,198.7,6.2673]
["bitfinex","SOLUSD",1735662625929,23.776884,198.83,198.7,6.2673]
["bitfinex","SOLUSD",1735662626145,20.0,198.84,198.7,6.2673]
["bitfinex","SOLUSD",1735662626349,23.776884,198.83,198.7,6.2673]
["bitfinex","SOLUSD",1735662627153,20.0,198.8,198.7,6.2673]
["bitfinex","SOLUSD",1735662627858,43.776884,198.83,198.7,6.2673]
["bitfinex","SOLUSD",1735662630257,43.776884,198.83,198.71,6.293]
["bitfinex","SOLUSD",1735662630761,0.09964091,198.82,198.71,6.293]
["bitfinex","SOLUSD",1735662632146,20.0,198.83,198.71,6.293]
["bitfinex","SOLUSD",1735662632646,20.0,198.84,198.71,6.293]
["bitfinex","SOLUSD",1735662632847,23.776884,198.81,198.71,6.293]
["bitfinex","SOLUSD",1735662633962,20.0,198.79,198.71,6.293]
["bitfinex","SOLUSD",1735662635352,23.776884,198.78,198.71,6.293]
["bitfinex","SOLUSD",1735662638560,20.0,198.84,198.71,6.293]
["bitfinex","SOLUSD",1735662638763,23.776884,198.83,198.71,6.293]
["bitfinex","SOLUSD",1735662639147,20.0,198.84,198.71,6.293]
["bitfinex","SOLUSD",1735662639577,20.0,198.8,198.71,6.293]
["bitfinex","SOLUSD",1735662640146,20.0,198.8,198.72,1.5858]
["bitfinex","SOLUSD",1735662640346,20.0,198.84,198.72,1.5858]
["bitfinex","SOLUSD",1735662640764,20.0,198.8,198.72,1.5858]
["bitfinex","SOLUSD",1735662642061,1.71454091,198.87,198.73,6.2284]
["bitfinex","SOLUSD",1735662642380,20.0,198.83,198.73,6.2284]
["bitfinex","SOLUSD",1735662644858,20.0,198.83,198.73,15.97731298]
["bitfinex","SOLUSD",1735662645062,0.09964091,198.87,198.74,15.97731298]
["bitfinex","SOLUSD",1735662645973,20.0,198.86,198.74,15.97731298]
["bitfinex","SOLUSD",1735662646371,20.0,198.86,198.74,6.2284]
["bitfinex","SOLUSD",1735662646571,23.87652491,198.87,198.74,6.2284]
["bitfinex","SOLUSD",1735662646776,20.0,198.84,198.74,6.2284]
["bitfinex","SOLUSD",1735662648879,0.09964091,198.87,198.74,15.97731298]
["bitfinex","SOLUSD",1735662649080,3.78326146,198.91,198.75,15.97731298]
["bitfinex","SOLUSD",1735662649266,20.0,198.87,198.75,6.2284]
["bitfinex","SOLUSD",1735662649986,43.776884,198.88,198.75,6.2284]
["bitfinex","SOLUSD",1735662651879,43.776884,198.88,198.75,15.97731298]
["bitfinex","SOLUSD",1735662658797,43.776884,198.88,198.76,7.6812]
["bitfinex","SOLUSD",1735662658999,3.78263797,198.94,198.8,9.74891298]
["bitfinex","SOLUSD",1735662659300,20.0,198.86,198.81,6.1154]
["bitfinex","SOLUSD",1735662660705,20.0,198.82,198.81,6.1154]
["bitfinex","SOLUSD",1735662660914,23.776884,198.81,198.76,7.6812]
["bitfinex","SOLUSD",1735662661078,20.0,198.82,198.76,7.6812]
["bitfinex","SOLUSD",1735662661279,23.776884,198.81,198.76,6.1154]
["bitfinex","SOLUSD",1735662661589,20.0,198.78,198.76,6.1154]
["bitfinex","SOLUSD",1735662661793,23.776884,198.77,198.76,6.1154]
["bitfinex","SOLUSD",1735662662113,23.776884,198.73,198.71,6.1154]
["bitfinex","SOLUSD",1735662663493,21.5716,198.81,198.71,6.1154]
["bitfinex","SOLUSD",1735662663821,20.0,198.74,198.71,6.1154]
["bitfinex","SOLUSD",1735662664480,43.776884,198.8,198.71,6.1154]
["bitfinex","SOLUSD",1735662665708,43.776884,198.8,198.66,6.1154]
["bitfinex","SOLUSD",1735662666207,48.776884,198.8,198.66,6.1154]
["bitfinex","SOLUSD",1735662666507,43.776884,198.8,198.66,6.1154]
["bitfinex","SOLUSD",1735662667087,47.56174409,198.8,198.66,6.1154]
["bitfinex","SOLUSD",1735662667607,43.776884,198.8,198.66,6.1154]
["bitfinex","SOLUSD",1735662667777,48.776884,198.8,198.66,6.1154]
["bitfinex","SOLUSD",1735662668293,18.21713503,198.81,198.59,9.74891298]
["bitfinex","SOLUSD",1735662668294,20.0,198.71,198.61,6.1154]
["bitfinex","SOLUSD",1735662668481,23.776884,198.66,198.61,6.1154]
["bitfinex","SOLUSD",1735662669109,20.0,198.63,198.61,6.1154]
["bitfinex","SOLUSD",1735662669506,23.776884,198.62,198.61,6.1154]
["bitfinex","SOLUSD",1735662669706,23.776884,198.62,198.55,6.1154]
["bitfinex","SOLUSD",1735662671212,23.776884,198.62,198.5,6.1154]
["bitfinex","SOLUSD",1735662671417,20.0,198.59,198.5,6.1154]
["bitfinex","SOLUSD",1735662672619,20.0,198.59,198.5,15.86431298]
["bitfinex","SOLUSD",1735662672914,20.0,198.59,198.51,9.74891298]
["bitfinex","SOLUSD",1735662673415,20.0,198.59,198.52,9.74891298]
["bitfinex","SOLUSD",1735662674994,20.0,198.59,198.51,9.74891298]
["bitfinex","SOLUSD",1735662675712,23.776884,198.58,198.5,6.1154]
["bitfinex","SOLUSD",1735662677790,23.776884,198.54,198.5,6.1154]
["bitfinex","SOLUSD",1735662677989,23.776884,198.5,198.45,6.1154]
["bitfinex","SOLUSD",1735662678309,20.0,198.47,198.41,6.1154]
["bitfinex","SOLUSD",1735662678513,23.776884,198.46,198.41,6.1154]
["bitfinex","SOLUSD",1735662679422,1.5716,198.53,198.41,6.1154]
["bitfinex","SOLUSD",1735662679423,21.5716,198.53,198.41,6.1154]
["bitfinex","SOLUSD",1735662679892,21.5716,198.53,198.41,15.86431298]
["bitfinex","SOLUSD",1735662680090,20.0,198.56,198.44,9.74891298]
["bitfinex","SOLUSD",1735662680312,20.0,198.56,198.41,141.1154]
["bitfinex","SOLUSD",1735662680504,20.0,198.56,198.42,15.28047536]
["bitfinex","SOLUSD",1735662680704,20.0,198.52,198.42,15.28047536]
["bitfinex","SOLUSD",1735662681213,1.5716,198.58,198.43,15.28047536]
["bitfinex","SOLUSD",1735662681414,21.5716,198.58,198.45,1.5658]
["bitfinex","SOLUSD",1735662681614,20.0,198.54,198.45,1.5658]
["bitfinex","SOLUSD",1735662683990,20.0,198.54,198.45,16.84627536]
["bitfinex","SOLUSD",1735662684191,20.0,198.54,198.45,1.5658]
["bitfinex","SOLUSD",1735662684412,23.776884,198.53,198.45,1.5658]
["bitfinex","SOLUSD",1735662685920,20.0,198.5,198.45,1.5658]
["bitfinex","SOLUSD",1735662686122,20.0,198.5,198.41,21.39587536]
["bitfinex","SOLUSD",1735662686324,23.776884,198.49,198.41,6.1154]
["bitfinex","SOLUSD",1735662686517,20.0,198.46,198.41,6.1154]
["bitfinex","SOLUSD",1735662686719,23.776884,198.45,198.41,6.1154]
["bitfinex","SOLUSD",1735662687607,23.776884,198.45,198.36,15.28047536]
["bitfinex","SOLUSD",1735662687608,23.776884,198.45,198.36,21.38937536]
["bitfinex","SOLUSD",1735662688206,23.776884,198.45,198.36,6.1089]
["bitfinex","SOLUSD",1735662688513,20.0,198.42,198.32,15.28047536]
["bitfinex","SOLUSD",1735662688816,1.5622,198.49,198.31,6.1089]
["bitfinex","SOLUSD",1735662688817,23.776884,198.41,198.31,6.1089]
["bitfinex","SOLUSD",1735662689013,20.0,198.48,198.33,15.28047536]
["bitfinex","SOLUSD",1735662689423,20.0,198.44,198.33,15.28047536]
["bitfinex","SOLUSD",1735662689618,23.776884,198.43,198.33,15.28047536]
["bitfinex","SOLUSD",1735662690225,20.0,198.48,198.35,15.28047536]
["bitfinex","SOLUSD",1735662690625,20.0,198.48,198.36,15.28047536]
["bitfinex","SOLUSD",1735662690812,1.5622,198.49,198.36,15.28047536]
["bitfinex","SOLUSD",1735662691312,20.0,198.45,198.34,15.28047536]
["bitfinex","SOLUSD",1735662691926,23.776884,198.44,198.33,15.28047536]
["bitfinex","SOLUSD",1735662692229,23.776884,198.44,198.32,15.28047536]
["bitfinex","SOLUSD",1735662692640,20.0,198.41,198.32,15.28047536]
["bitfinex","SOLUSD",1735662693152,20.0,198.41,198.33,15.28047536]
["bitfinex","SOLUSD",1735662695221,20.0,198.41,198.32,15.28047536]
["bitfinex","SOLUSD",1735662696614,20.0,198.41,198.31,6.1089]
["bitfinex","SOLUSD",1735662696812,20.0,198.37,198.24,6.1089]
["bitfinex","SOLUSD",1735662697024,20.0,198.36,198.26,15.28047536]
["bitfinex","SOLUSD",1735662697216,20.0,198.36,198.27,15.28047536]
["bitfinex","SOLUSD",1735662697618,1.5622,198.4,198.28,15.28047536]
["bitfinex","SOLUSD",1735662697927,1.5622,198.4,198.27,15.28047536]
["bitfinex","SOLUSD",1735662698317,1.5622,198.4,198.26,15.28047536]
["bitfinex","SOLUSD",1735662698512,1.5622,198.4,198.24,141.1089]
["bitfinex","SOLUSD",1735662698720,1.5622,198.4,198.24,21.38937536]
["bitfinex","SOLUSD",1735662699233,1.5622,198.4,198.24,6.1089]
["bitfinex","SOLUSD",1735662700732,20.0,198.36,198.18,135.0]
["bitfinex","SOLUSD",1735662700935,20.0,198.32,198.2,15.28047536]
["bitfinex","SOLUSD",1735662701238,20.0,198.32,198.21,15.28047536]
["bitfinex","SOLUSD",1735662702040,20.0,198.32,198.18,135.0]
["bitfinex","SOLUSD",1735662702041,20.0,198.32,198.22,15.28047536]
["bitfinex","SOLUSD",1735662702220,20.0,198.32,198.21,15.28047536]
["bitfinex","SOLUSD",1735662702416,6.1079,198.39,198.24,15.28047536]
["bitfinex","SOLUSD",1735662702732,20.0,198.32,198.24,15.28047536]
["bitfinex","SOLUSD",1735662702918,20.0,198.32,198.22,135.0]
["bitfinex","SOLUSD",1735662702919,20.0,198.32,198.23,15.28047536]
["bitfinex","SOLUSD",1735662703449,20.0,198.32,198.24,15.28047536]
["bitfinex","SOLUSD",1735662704321,6.1079,198.39,198.25,15.28047536]
["bitfinex","SOLUSD",1735662704636,1.5622,198.4,198.28,21.90057536]
["bitfinex","SOLUSD",1735662705152,1.5622,198.4,198.28,6.6201]
["bitfinex","SOLUSD",1735662705620,20.0,198.36,198.24,135.0]
["bitfinex","SOLUSD",1735662706020,20.0,198.36,198.24,150.28047536]
["bitfinex","SOLUSD",1735662706252,20.0,198.36,198.25,15.28047536]
["bitfinex","SOLUSD",1735662706417,20.0,198.36,198.24,150.28047536]
["bitfinex","SOLUSD",1735662706613,23.776884,198.35,198.24,150.28047536]
["bitfinex","SOLUSD",1735662707347,20.0,198.32,198.23,6.6201]
["bitfinex","SOLUSD",1735662707743,23.776884,198.31,198.23,6.6201]
["bitfinex","SOLUSD",1735662708046,20.0,198.28,198.23,6.6201]
["bitfinex","SOLUSD",1735662708255,20.0,198.28,198.17,6.6201]
["bitfinex","SOLUSD",1735662709728,20.0,198.28,198.17,21.90057536]
["bitfinex","SOLUSD",1735662710257,23.776884,198.27,198.17,21.90057536]
["bitfinex","SOLUSD",1735662710559,23.776884,198.27,198.17,6.6201]
["bitfinex","SOLUSD",1735662710759,1.5965,198.3,198.17,21.90057536]
["bitfinex","SOLUSD",1735662710960,20.0,198.27,198.11,6.009]
["bitfinex","SOLUSD",1735662711262,43.776884,198.25,198.11,6.009]
["bitfinex","SOLUSD",1735662711448,43.776884,198.25,198.11,21.28947536]
["bitfinex","SOLUSD",1735662711637,43.776884,198.25,198.11,6.009]
["bitfinex","SOLUSD",1735662713632,43.776884,198.25,198.11,21.28947536]
["bitfinex","SOLUSD",1735662713854,43.776884,198.25,198.13,15.28047536]
["bitfinex","SOLUSD",1735662714453,43.776884,198.25,198.12,15.28047536]
["bitfinex","SOLUSD",1735662715131,1.5965,198.3,198.14,15.28047536]
["bitfinex","SOLUSD",1735662715338,1.5965,198.3,198.15,15.28047536]
["bitfinex","SOLUSD",1735662715845,23.776884,198.25,198.14,15.28047536]
["bitfinex","SOLUSD",1735662716050,1.5965,198.3,198.17,15.28047536]
["bitfinex","SOLUSD",1735662716547,23.776884,198.29,198.18,15.28047536]
["bitfinex","SOLUSD",1735662716950,23.776884,198.29,198.19,15.28047536]
["bitfinex","SOLUSD",1735662717546,1.5965,198.3,198.19,15.28047536]
["bitfinex","SOLUSD",1735662717743,1.5965,198.3,198.2,15.28047536]
["bitfinex","SOLUSD",1735662718136,20.0,198.26,198.2,15.23047536]
["bitfinex","SOLUSD",1735662718337,23.776884,198.25,198.14,135.0]
["bitfinex","SOLUSD",1735662718542,20.0,198.21,198.11,15.28047536]
["bitfinex","SOLUSD",1735662718956,20.0,198.21,198.1,15.28047536]
["bitfinex","SOLUSD",1735662719158,23.776884,198.2,198.1,15.28047536]
["bitfinex","SOLUSD",1735662719452,23.776884,198.2,198.09,15.28047536]
["bitfinex","SOLUSD",1735662719647,23.776884,198.2,198.11,15.28047536]
["bitfinex","SOLUSD",1735662719850,20.0,198.21,198.11,15.28047536]
["bitfinex","SOLUSD",1735662720668,20.0,198.21,198.08,12.6211]
["bitfinex","SOLUSD",1735662720669,20.0,198.17,198.07,141.1945]
["bitfinex","SOLUSD",1735662720950,20.0,198.17,198.06,15.28047536]
["bitfinex","SOLUSD",1735662721261,23.776884,198.16,198.06,15.28047536]
["bitfinex","SOLUSD",1735662721437,23.776884,198.16,198.03,6.1945]
["bitfinex","SOLUSD",1735662721438,20.0,198.13,198.03,6.1945]
["bitfinex","SOLUSD",1735662721634,20.0,198.13,198.02,15.28047536]
["bitfinex","SOLUSD",1735662722341,1.6154,198.16,198.0,135.0]
["bitfinex","SOLUSD",1735662722544,20.0,198.1,197.95,140.0]
["bitfinex","SOLUSD",1735662722746,20.0,198.1,197.95,135.0]
["bitfinex","SOLUSD",1735662722946,23.776884,198.09,197.95,135.0]
["bitfinex","SOLUSD",1735662723149,23.776884,198.09,197.97,15.28047536]
["bitfinex","SOLUSD",1735662723446,23.776884,198.04,197.96,15.28047536]
["bitfinex","SOLUSD",1735662723650,1.6154,198.05,197.99,15.28047536]
["bitfinex","SOLUSD",1735662724029,1.6154,198.05,198.0,15.28047536]
["bitfinex","SOLUSD",1735662724229,1.6154,198.05,197.98,15.28047536]
["bitfinex","SOLUSD",1735662724457,1.6154,198.05,197.97,15.28047536]
["bitfinex","SOLUSD",1735662725247,23.776884,198.04,197.95,15.28047536]
["bitfinex","SOLUSD",1735662725438,23.776884,198.04,197.93,15.28047536]
["bitfinex","SOLUSD",1735662725640,23.776884,198.04,197.92,21.47497536]
["bitfinex","SOLUSD",1735662725949,23.776884,198.04,197.9,15.28047536]
["bitfinex","SOLUSD",1735662726157,20.0,198.01,197.91,15.28047536]
["bitfinex","SOLUSD",1735662726456,23.776884,198.0,197.88,15.28047536]
["bitfinex","SOLUSD",1735662726850,23.776884,198.0,197.87,15.28047536]
["bitfinex","SOLUSD",1735662727048,23.776884,198.0,197.86,15.28047536]
["bitfinex","SOLUSD",1735662727362,20.0,197.93,197.85,15.28047536]
["bitfinex","SOLUSD",1735662727562,21.6154,197.93,197.85,15.28047536]
["bitfinex","SOLUSD",1735662727977,1.6154,197.93,197.89,15.28047536]
["bitfinex","SOLUSD",1735662728179,1.6154,197.99,197.9,15.28047536]
["bitfinex","SOLUSD",1735662728356,21.6154,197.99,197.89,15.28047536]
["bitfinex","SOLUSD",1735662728662,21.6154,197.99,197.9,15.28047536]
["bitfinex","SOLUSD",1735662728867,1.6154,197.99,197.95,15.28047536]
["bitfinex","SOLUSD",1735662729170,1.6665,198.06,197.9,135.0]
["bitfinex","SOLUSD",1735662729363,1.6665,198.06,197.9,15.28047536]
["bitfinex","SOLUSD",1735662729668,20.0,198.04,197.92,15.28047536]
["bitfinex","SOLUSD",1735662729975,23.776884,198.03,197.9,135.0]
["bitfinex","SOLUSD",1735662730147,23.776884,198.03,197.84,5.0]
["bitfinex","SOLUSD",1735662730148,20.0,198.0,197.88,150.28047536]
["bitfinex","SOLUSD",1735662730355,20.0,198.0,197.88,135.0]
["bitfinex","SOLUSD",1735662730683,20.0,198.04,197.89,15.28047536]
["bitfinex","SOLUSD",1735662730871,23.776884,198.03,197.89,15.28047536]
["bitfinex","SOLUSD",1735662731045,20.0,198.0,197.84,23.776884]
["bitfinex","SOLUSD",1735662731237,20.0,198.0,197.89,15.28047536]
["bitfinex","SOLUSD",1735662731437,20.0,198.0,197.84,158.776884]
["bitfinex","SOLUSD",1735662731438,20.0,198.0,197.84,171.412984]
["bitfinex","SOLUSD",1735662731738,20.0,197.96,197.86,15.28047536]
["bitfinex","SOLUSD",1735662731933,21.905739,198.06,197.88,30.0]
["bitfinex","SOLUSD",1735662732144,23.776884,198.05,197.88,30.0]
["bitfinex","SOLUSD",1735662732347,23.776884,198.01,197.88,30.0]
["bitfinex","SOLUSD",1735662732546,23.776884,197.97,197.88,30.0]
["bitfinex","SOLUSD",1735662732744,23.776884,197.97,197.88,15.28047536]
["bitfinex","SOLUSD",1735662732948,20.0,198.03,197.89,15.28047536]
["bitfinex","SOLUSD",1735662733238,1.6665,197.97,197.86,35.28047536]
["bitfinex","SOLUSD",1735662733440,20.0,197.95,197.85,15.28047536]
["bitfinex","SOLUSD",1735662734039,20.0,197.95,197.86,15.28047536]
["bitfinex","SOLUSD",1735662735380,20.0,197.95,197.87,15.28047536]
["bitfinex","SOLUSD",1735662735677,20.0,197.95,197.86,15.28047536]
["bitfinex","SOLUSD",1735662736569,20.0,197.95,197.85,15.28047536]
["bitfinex","SOLUSD",1735662736874,20.0,197.95,197.79,22.6396]
["bitfinex","SOLUSD",1735662736875,20.0,197.91,197.79,147.6396]
["bitfinex","SOLUSD",1735662737087,1.6665,197.9,197.79,15.28047536]
["bitfinex","SOLUSD",1735662737246,1.6665,197.9,197.77,135.0]
["bitfinex","SOLUSD",1735662737449,1.6665,197.9,197.78,15.28047536]
["bitfinex","SOLUSD",1735662737960,1.6665,197.9,197.77,15.28047536]
["bitfinex","SOLUSD",1735662738162,20.0,197.86,197.77,15.28047536]
["bitfinex","SOLUSD",1735662738462,23.776884,197.85,197.72,15.28047536]
["bitfinex","SOLUSD",1735662738656,20.0,197.86,197.72,15.28047536]
["bitfinex","SOLUSD",1735662738964,23.776884,197.85,197.73,15.28047536]
["bitfinex","SOLUSD",1735662739344,23.776884,197.85,197.7,6.1949]
["bitfinex","SOLUSD",1735662739345,23.776884,197.85,197.74,15.28047536]
["bitfinex","SOLUSD",1735662739552,1.6665,197.9,197.79,15.28047536]
["bitfinex","SOLUSD",1735662739752,1.6665,197.9,197.82,15.28047536]
["bitfinex","SOLUSD",1735662739952,1.6665,197.9,197.84,15.28047536]
["bitfinex","SOLUSD",1735662740454,1.6665,197.9,197.82,15.28047536]
["bitfinex","SOLUSD",1735662740668,1.6665,197.9,197.81,6.1949]
["bitfinex","SOLUSD",1735662740669,1.6665,197.9,197.81,30.78686817]
["bitfinex","SOLUSD",1735662741048,1.6665,197.9,197.79,24.59196817]
["bitfinex","SOLUSD",1735662741564,23.776884,197.89,197.77,24.59196817]
["bitfinex","SOLUSD",1735662741869,20.0,197.86,197.76,24.59196817]
["bitfinex","SOLUSD",1735662742266,1.6665,197.9,197.8,24.59196817]
["bitfinex","SOLUSD",1735662742449,1.6665,197.9,197.79,24.59196817]
["bitfinex","SOLUSD",1735662742649,23.776884,197.89,197.79,24.59196817]
["bitfinex","SOLUSD",1735662743044,23.776884,197.89,197.75,141.1949]
["bitfinex","SOLUSD",1735662743045,1.6665,197.9,197.81,24.59196817]
["bitfinex","SOLUSD",1735662743250,1.6665,197.9,197.76,23.776884]
["bitfinex","SOLUSD",1735662743251,1.6665,197.9,197.83,24.59196817]
["bitfinex","SOLUSD",1735662743774,7.7468,198.04,197.87,24.59196817]
["bitfinex","SOLUSD",1735662744072,12.7468,198.04,197.85,24.59196817]
["bitfinex","SOLUSD",1735662744370,1.6665,198.0,197.83,24.59196817]
["bitfinex","SOLUSD",1735662744545,20.0,197.92,197.82,24.59196817]
["bitfinex","SOLUSD",1735662745148,20.0,197.96,197.82,24.59196817]
["bitfinex","SOLUSD",1735662745375,20.0,197.92,197.82,24.59196817]
["bitfinex","SOLUSD",1735662745875,20.0,197.92,197.83,24.59196817]
["bitfinex","SOLUSD",1735662746178,20.0,197.92,197.82,24.59196817]
["bitfinex","SOLUSD",1735662746380,20.0,197.92,197.81,159.59196817]
["bitfinex","SOLUSD",1735662746678,20.0,197.92,197.75,11.1949]
["bitfinex","SOLUSD",1735662746679,7.993,197.91,197.8,159.59196817]
["bitfinex","SOLUSD",1735662746873,1.5119,197.91,197.82,24.59196817]
["bitfinex","SOLUSD",1735662747876,1.5119,197.91,197.81,24.59196817]
["bitfinex","SOLUSD",1735662748581,1.5119,197.91,197.8,135.0]
["bitfinex","SOLUSD",1735662749080,23.776884,197.9,197.8,135.0]
["bitfinex","SOLUSD",1735662749261,23.776884,197.9,197.77,159.59196817]
["bitfinex","SOLUSD",1735662749579,1.5119,197.91,197.79,24.59196817]
["bitfinex","SOLUSD",1735662749775,1.5119,197.91,197.8,24.59196817]
["bitfinex","SOLUSD",1735662749984,1.5119,197.91,197.78,24.59196817]
["bitfinex","SOLUSD",1735662750686,1.5119,197.91,197.79,24.59196817]
["bitfinex","SOLUSD",1735662751564,1.5119,197.91,197.78,24.59196817]
["bitfinex","SOLUSD",1735662751765,1.5119,197.91,197.79,24.59196817]
["bitfinex","SOLUSD",1735662751963,1.5119,197.91,197.83,24.59196817]
["bitfinex","SOLUSD",1735662752181,1.5119,197.91,197.85,24.59196817]
["bitfinex","SOLUSD",1735662752484,1.5119,197.91,197.83,24.59196817]
["bitfinex","SOLUSD",1735662752687,1.5119,197.91,197.82,24.59196817]
["bitfinex","SOLUSD",1735662753084,1.5119,197.91,197.83,24.59196817]
["bitfinex","SOLUSD",1735662753459,1.5119,197.91,197.84,24.59196817]
["bitfinex","SOLUSD",1735662753665,1.5119,197.91,197.85,24.59196817]
["bitfinex","SOLUSD",1735662753986,7.993,198.05,197.88,24.59196817]
["bitfinex","SOLUSD",1735662754285,7.993,198.05,197.9,24.59196817]
["bitfinex","SOLUSD",1735662754602,7.993,198.05,197.92,159.59196817]
["bitfinex","SOLUSD",1735662754883,7.993,198.05,197.94,24.59196817]
["bitfinex","SOLUSD",1735662755885,1.5119,198.05,197.95,24.59196817]
["bitfinex","SOLUSD",1735662756083,1.5119,198.05,197.92,135.0]
["bitfinex","SOLUSD",1735662756291,20.0,198.01,197.9,24.59196817]
["bitfinex","SOLUSD",1735662756596,23.776884,198.0,197.86,159.59196817]
["bitfinex","SOLUSD",1735662756768,6.4811,197.99,197.86,135.0]
["bitfinex","SOLUSD",1735662756971,20.0,197.96,197.86,135.0]
["bitfinex","SOLUSD",1735662757166,23.776884,197.95,197.8,141.1051]
["bitfinex","SOLUSD",1735662757369,20.0,197.96,197.8,141.1051]
["bitfinex","SOLUSD",1735662757370,20.0,197.96,197.82,24.59196817]
["bitfinex","SOLUSD",1735662757584,20.0,197.96,197.86,24.59196817]
["bitfinex","SOLUSD",1735662757878,20.0,197.96,197.85,24.59196817]
["bitfinex","SOLUSD",1735662758263,1.5119,197.98,197.87,24.59196817]
["bitfinex","SOLUSD",1735662758583,1.5119,197.98,197.92,24.59196817]
["bitfinex","SOLUSD",1735662758796,1.5119,198.04,197.92,159.59196817]
["bitfinex","SOLUSD",1735662758997,21.5119,198.04,197.92,159.59196817]
["bitfinex","SOLUSD",1735662759486,1.5119,198.04,197.95,24.59196817]
["bitfinex","SOLUSD",1735662759788,1.5119,198.04,197.95,159.59196817]
["bitfinex","SOLUSD",1735662759973,1.5119,198.04,197.96,159.59196817]
["bitfinex","SOLUSD",1735662760598,1.5119,198.04,197.97,24.59196817]
["bitfinex","SOLUSD",1735662761282,1.5119,198.04,197.96,135.0]
["bitfinex","SOLUSD",1735662761584,1.5119,198.04,197.94,24.59196817]
["bitfinex","SOLUSD",1735662761784,1.5119,198.04,197.96,135.0]
["bitfinex","SOLUSD",1735662761986,1.5119,198.04,197.97,24.59196817]
["bitfinex","SOLUSD",1735662763792,1.5519,198.11,198.01,24.59196817]
["bitfinex","SOLUSD",1735662764388,1.5519,198.11,198.02,24.59196817]
["bitfinex","SOLUSD",1735662764687,1.5519,198.11,198.03,24.59196817]
["bitfinex","SOLUSD",1735662764992,1.5519,198.11,198.02,159.59196817]
["bitfinex","SOLUSD",1735662765983,1.5519,198.11,198.03,24.59196817]
["bitfinex","SOLUSD",1735662766181,1.0519,198.11,198.03,24.59196817]
["bitfinex","SOLUSD",1735662766564,1.0519,198.11,198.05,24.59196817]
["bitfinex","SOLUSD",1735662766767,1.0519,198.11,198.06,24.59196817]
["bitfinex","SOLUSD",1735662766979,1.0519,198.11,198.05,24.59196817]
["bitfinex","SOLUSD",1735662767190,1.0519,198.11,198.03,135.0]
["bitfinex","SOLUSD",1735662767191,1.0519,198.11,198.06,24.59196817]
["bitfinex","SOLUSD",1735662767505,6.1084,198.17,198.08,24.59196817]
["bitfinex","SOLUSD",1735662768168,6.1084,198.17,198.07,24.59196817]
["bitfinex","SOLUSD",1735662768567,6.1084,198.24,198.09,24.59196817]
["bitfinex","SOLUSD",1735662768991,23.776884,198.23,198.09,24.59196817]
["bitfinex","SOLUSD",1735662769388,1.5519,198.19,198.09,159.59196817]
["bitfinex","SOLUSD",1735662770195,1.5519,198.19,198.09,135.0]
["bitfinex","SOLUSD",1735662770394,23.776884,198.18,198.06,135.0]
["bitfinex","SOLUSD",1735662770774,20.0,198.15,198.05,159.59196817]
["bitfinex","SOLUSD",1735662770973,20.0,198.15,198.04,24.59196817]
["bitfinex","SOLUSD",1735662771275,6.1084,198.13,198.01,24.59196817]
["bitfinex","SOLUSD",1735662771994,23.776884,198.12,198.01,24.59196817]
["bitfinex","SOLUSD",1735662772685,1.5519,198.11,198.01,24.59196817]
["bitfinex","SOLUSD",1735662772885,23.776884,198.1,197.99,24.59196817]
["bitfinex","SOLUSD",1735662773499,20.0,198.1,198.0,24.59196817]
["bitfinex","SOLUSD",1735662773899,1.5519,198.11,198.02,24.59196817]
["bitfinex","SOLUSD",1735662774081,1.5519,198.11,198.01,24.59196817]
["bitfinex","SOLUSD",1735662774493,1.5519,198.11,198.0,24.59196817]
["bitfinex","SOLUSD",1735662775196,1.5519,198.11,198.01,24.59196817]
["bitfinex","SOLUSD",1735662775707,1.5519,198.11,198.0,24.59196817]
["bitfinex","SOLUSD",1735662776593,23.776884,198.1,197.99,24.59196817]
["bitfinex","SOLUSD",1735662777587,1.5519,198.11,198.0,24.59196817]
["bitfinex","SOLUSD",1735662778302,1.5519,198.11,197.97,141.3768]
["bitfinex","SOLUSD",1735662778303,1.5519,198.11,198.01,24.59196817]
["bitfinex","SOLUSD",1735662778501,23.776884,198.1,198.0,24.59196817]
["bitfinex","SOLUSD",1735662778690,1.5519,198.11,198.0,24.59196817]
["bitfinex","SOLUSD",1735662779010,1.5519,198.11,198.01,24.59196817]
["bitfinex","SOLUSD",1735662779581,1.5519,198.11,198.05,24.59196817]
["bitfinex","SOLUSD",1735662780092,1.5519,198.11,198.06,24.59196817]
["bitfinex","SOLUSD",1735662780288,1.5542,198.17,198.07,24.59196817]
["bitfinex","SOLUSD",1735662780488,1.5542,198.17,198.08,24.59196817]
["bitfinex","SOLUSD",1735662780693,1.5542,198.17,198.07,159.59196817]
["bitfinex","SOLUSD",1735662780998,1.5542,198.17,198.07,135.0]
["bitfinex","SOLUSD",1735662781784,1.5542,198.17,198.09,24.59196817]
["bitfinex","SOLUSD",1735662782096,1.5542,198.17,198.09,159.59196817]
["bitfinex","SOLUSD",1735662782308,1.5542,198.17,198.12,24.59196817]
["bitfinex","SOLUSD",1735662782510,1.5542,198.17,198.13,24.59196817]
["bitfinex","SOLUSD",1735662782698,1.5542,198.17,198.12,159.59196817]
["bitfinex","SOLUSD",1735662782901,6.1473,198.35,198.08,6.3219]
["bitfinex","SOLUSD",1735662782902,1.5542,198.22,198.16,24.59196817]
["bitfinex","SOLUSD",1735662783403,6.1473,198.28,198.19,24.59196817]
["bitfinex","SOLUSD",1735662783404,7.7015,198.28,198.19,24.59196817]
["bitfinex","SOLUSD",1735662783601,1.5542,198.28,198.2,24.59196817]
["bitfinex","SOLUSD",1735662783801,1.5542,198.28,198.2,159.59196817]
["bitfinex","SOLUSD",1735662784310,1.5542,198.28,198.22,24.59196817]
["bitfinex","SOLUSD",1735662784804,1.5542,198.28,198.17,24.59196817]
["bitfinex","SOLUSD",1735662784994,23.776884,198.27,198.15,24.59196817]
["bitfinex","SOLUSD",1735662785185,23.776884,198.27,198.14,159.59196817]
["bitfinex","SOLUSD",1735662785389,20.0,198.24,198.14,135.0]
["bitfinex","SOLUSD",1735662785892,20.0,198.24,198.14,159.59196817]
["bitfinex","SOLUSD",1735662786082,20.0,198.24,198.14,135.0]
["bitfinex","SOLUSD",1735662786507,20.0,198.24,198.14,159.59196817]
["bitfinex","SOLUSD",1735662787125,23.776884,198.27,198.16,24.59196817]
["bitfinex","SOLUSD",1735662787415,23.776884,198.27,198.18,24.59196817]
["bitfinex","SOLUSD",1735662787813,1.5542,198.28,198.18,24.59196817]
["bitfinex","SOLUSD",1735662788402,1.5542,198.28,198.19,159.59196817]
["bitfinex","SOLUSD",1735662788908,23.776884,198.27,198.19,159.59196817]
["bitfinex","SOLUSD",1735662789682,23.776884,198.27,198.19,135.0]
["bitfinex","SOLUSD",1735662790284,23.776884,198.23,198.15,24.59196817]
["bitfinex","SOLUSD",1735662790492,23.776884,198.23,198.13,24.59196817]
["bitfinex","SOLUSD",1735662790689,23.776884,198.23,198.12,135.0]
["bitfinex","SOLUSD",1735662791006,25.340184,198.21,198.09,24.59196817]
["bitfinex","SOLUSD",1735662791189,23.776884,198.17,198.08,24.59196817]
["bitfinex","SOLUSD",1735662791395,23.776884,198.17,198.09,24.59196817]
["bitfinex","SOLUSD",1735662791598,23.776884,198.17,198.08,24.59196817]
["bitfinex","SOLUSD",1735662792899,23.776884,198.17,198.09,24.59196817]
["bitfinex","SOLUSD",1735662793809,23.776884,198.17,198.11,24.59196817]
["bitfinex","SOLUSD",1735662794114,1.5633,198.21,198.15,24.59196817]
["bitfinex","SOLUSD",1735662794727,1.5633,198.26,198.18,24.59196817]
["bitfinex","SOLUSD",1735662794890,1.5633,198.26,198.2,24.59196817]
["bitfinex","SOLUSD",1735662795092,1.5633,198.26,198.19,24.59196817]
["bitfinex","SOLUSD",1735662795325,1.5633,198.26,198.16,24.59196817]
["bitfinex","SOLUSD",1735662795493,1.5633,198.26,198.15,159.59196817]
["bitfinex","SOLUSD",1735662795699,21.5633,198.26,198.15,135.0]
["bitfinex","SOLUSD",1735662795923,23.776884,198.25,198.13,24.59196817]
["bitfinex","SOLUSD",1735662796219,23.776884,198.21,198.09,24.59196817]
["bitfinex","SOLUSD",1735662797007,23.776884,198.21,198.09,135.0]
["bitfinex","SOLUSD",1735662797514,23.776884,198.15,198.05,24.59196817]
["bitfinex","SOLUSD",1735662797714,20.0,198.12,198.03,159.59196817]
["bitfinex","SOLUSD",1735662797925,23.776884,198.11,198.03,24.59196817]
["bitfinex","SOLUSD",1735662798722,23.776884,198.11,197.99,135.0]
["bitfinex","SOLUSD",1735662798723,23.776884,198.11,198.04,24.59196817]
["bitfinex","SOLUSD",1735662798933,23.776884,198.11,198.05,24.59196817]
["bitfinex","SOLUSD",1735662799304,1.5633,198.16,198.05,24.59196817]
["bitfinex","SOLUSD",1735662799510,1.5633,198.16,198.0,159.59196817]
["bitfinex","SOLUSD",1735662799511,1.5633,198.16,198.07,24.59196817]
["bitfinex","SOLUSD",1735662799712,1.5633,198.16,198.09,24.59196817]
["bitfinex","SOLUSD",1735662801812,1.5633,198.16,198.1,24.59196817]
["bitfinex","SOLUSD",1735662802032,1.5633,198.16,198.11,24.59196817]
["bitfinex","SOLUSD",1735662802240,1.5633,198.16,198.12,24.59196817]
["bitfinex","SOLUSD",1735662802813,25.340184,198.23,198.12,24.59196817]
["bitfinex","SOLUSD",1735662803013,1.5633,198.23,198.13,24.59196817]
["bitfinex","SOLUSD",1735662803214,1.5633,198.23,198.14,24.59196817]
["bitfinex","SOLUSD",1735662803426,23.776884,198.22,198.13,24.59196817]
["bitfinex","SOLUSD",1735662803636,1.5633,198.23,198.12,159.59196817]
["bitfinex","SOLUSD",1735662803814,23.776884,198.22,198.12,159.59196817]
["bitfinex","SOLUSD",1735662804209,23.776884,198.18,198.12,135.0]
["bitfinex","SOLUSD",1735662804415,23.776884,198.18,198.06,24.59196817]
["bitfinex","SOLUSD",1735662804619,20.0,198.15,198.06,24.59196817]
["bitfinex","SOLUSD",1735662804835,20.0,198.15,198.06,159.59196817]
["bitfinex","SOLUSD",1735662805334,20.0,198.15,198.07,24.59196817]
["bitfinex","SOLUSD",1735662805513,1.5633,198.23,198.08,24.59196817]
["bitfinex","SOLUSD",1735662806148,20.0,198.19,198.08,159.59196817]
["bitfinex","SOLUSD",1735662806734,23.776884,198.18,198.08,159.59196817]
["bitfinex","SOLUSD",1735662806928,23.776884,198.18,198.1,24.59196817]
["bitfinex","SOLUSD",1735662807129,23.776884,198.18,198.09,24.59196817]
["bitfinex","SOLUSD",1735662807346,23.776884,198.18,198.08,159.59196817]
["bitfinex","SOLUSD",1735662807843,23.776884,198.18,198.09,24.59196817]
["bitfinex","SOLUSD",1735662808533,23.776884,198.18,198.08,159.59196817]
["bitfinex","SOLUSD",1735662808846,1.6189,198.13,198.05,135.0]
["bitfinex","SOLUSD",1735662809746,1.6189,198.13,198.05,159.59196817]
["bitfinex","SOLUSD",1735662810766,1.6189,198.13,198.05,24.59196817]
["bitfinex","SOLUSD",1735662810917,1.6189,198.13,198.07,24.59196817]
["bitfinex","SOLUSD",1735662811449,1.6189,198.13,198.08,24.59196817]
["bitfinex","SOLUSD",1735662811744,1.6189,198.13,198.07,24.59196817]
["bitfinex","SOLUSD",1735662811954,1.6189,198.21,198.12,24.59196817]
["bitfinex","SOLUSD",1735662812331,21.6189,198.21,198.12,24.59196817]
["bitfinex","SOLUSD",1735662812532,23.776884,198.2,198.11,159.59196817]
["bitfinex","SOLUSD",1735662812853,23.776884,198.2,198.11,135.0]
["bitfinex","SOLUSD",1735662813344,21.6189,198.21,198.11,159.59196817]
["bitfinex","SOLUSD",1735662813652,23.776884,198.2,198.11,135.0]
["bitfinex","SOLUSD",1735662813852,23.776884,198.2,198.11,159.59196817]
["bitfinex","SOLUSD",1735662814052,23.776884,198.2,198.13,24.59196817]
["bitfinex","SOLUSD",1735662814262,23.776884,198.2,198.11,159.59196817]
["bitfinex","SOLUSD",1735662814554,23.776884,198.2,198.11,135.0]
["bitfinex","SOLUSD",1735662814741,20.0,198.17,198.09,24.59196817]
["bitfinex","SOLUSD",1735662814952,23.776884,198.16,198.06,24.59196817]
["bitfinex","SOLUSD",1735662815159,23.776884,198.16,198.07,24.59196817]
["bitfinex","SOLUSD",1735662815327,1.6189,198.12,198.05,24.59196817]
["bitfinex","SOLUSD",1735662815532,1.6189,198.12,198.04,24.59196817]
["bitfinex","SOLUSD",1735662815959,1.6189,198.12,198.05,24.59196817]
["bitfinex","SOLUSD",1735662816147,1.6189,198.12,198.04,24.59196817]
["bitfinex","SOLUSD",1735662816764,1.6189,198.12,198.05,24.59196817]
["bitfinex","SOLUSD",1735662817068,1.6189,198.12,198.01,135.0]
["bitfinex","SOLUSD",1735662817244,1.6189,198.17,198.1,24.59196817]
["bitfinex","SOLUSD",1735662817557,1.6189,198.17,198.09,24.59196817]
["bitfinex","SOLUSD",1735662818753,23.776884,198.16,198.08,135.0]
["bitfinex","SOLUSD",1735662818926,20.0,198.13,198.08,135.0]
["bitfinex","SOLUSD",1735662819550,23.776884,198.12,198.03,24.59196817]
["bitfinex","SOLUSD",1735662819740,25.415684,198.08,198.01,24.59196817]
["bitfinex","SOLUSD",1735662820337,25.415684,198.08,198.0,159.59196817]
["bitfinex","SOLUSD",1735662820943,25.415684,198.08,198.0,135.0]
["bitfinex","SOLUSD",1735662821546,25.415684,198.08,198.0,159.59196817]
["bitfinex","SOLUSD",1735662822261,25.415684,198.08,198.0,24.59196817]
["bitfinex","SOLUSD",1735662822760,25.415684,198.08,197.98,24.59196817]
["bitfinex","SOLUSD",1735662823059,25.415684,198.08,197.99,24.59196817]
["bitfinex","SOLUSD",1735662823352,25.415684,198.08,198.02,24.59196817]
["bitfinex","SOLUSD",1735662823655,25.415684,198.08,198.0,159.59196817]
["bitfinex","SOLUSD",1735662824152,25.415684,198.08,198.01,24.59196817]
["bitfinex","SOLUSD",1735662824353,1.6388,198.08,198.04,24.59196817]
["bitfinex","SOLUSD",1735662825051,1.6388,198.08,198.02,24.59196817]
["bitfinex","SOLUSD",1735662825249,1.6388,198.08,198.0,159.59196817]
["bitfinex","SOLUSD",1735662825754,23.776884,198.06,197.98,24.59196817]
["bitfinex","SOLUSD",1735662826054,23.776884,198.07,197.97,24.59196817]
["bitfinex","SOLUSD",1735662826454,6.1575,198.06,197.94,159.59196817]
["bitfinex","SOLUSD",1735662826653,6.1575,198.06,197.95,24.59196817]
["bitfinex","SOLUSD",1735662827367,6.1575,198.06,197.94,24.59196817]
["bitfinex","SOLUSD",1735662827368,20.0,198.03,197.94,24.59196817]
["bitfinex","SOLUSD",1735662827669,23.776884,198.0,197.93,24.59196817]
["bitfinex","SOLUSD",1735662828044,23.776884,198.0,197.94,24.59196817]
["bitfinex","SOLUSD",1735662828872,23.776884,198.0,197.92,24.59196817]
["bitfinex","SOLUSD",1735662829236,23.776884,198.0,197.93,24.59196817]
["bitfinex","SOLUSD",1735662829577,1.6388,198.01,197.95,24.59196817]
["bitfinex","SOLUSD",1735662829746,1.6388,198.01,197.96,24.59196817]
["bitfinex","SOLUSD",1735662830046,1.6388,198.01,197.95,24.59196817]
["bitfinex","SOLUSD",1735662831061,1.6388,198.01,197.96,24.59196817]
["bitfinex","SOLUSD",1735662831451,1.6388,198.01,197.95,24.59196817]
["bitfinex","SOLUSD",1735662835342,1.6388,198.01,197.94,159.59196817]
["bitfinex","SOLUSD",1735662835542,1.6388,198.01,197.94,135.0]
["bitfinex","SOLUSD",1735662835746,1.6388,198.01,197.94,159.59196817]
["bitfinex","SOLUSD",1735662835944,1.6388,198.01,197.95,24.59196817]
["bitfinex","SOLUSD",1735662836173,1.6388,198.01,197.94,135.0]
["bitfinex","SOLUSD",1735662836346,23.776884,198.0,197.94,135.0]
["bitfinex","SOLUSD",1735662838855,1.6388,198.01,197.94,159.59196817]
["bitfinex","SOLUSD",1735662839261,1.6388,198.01,197.95,24.59196817]
["bitfinex","SOLUSD",1735662839576,1.6388,198.01,197.96,24.59196817]
["bitfinex","SOLUSD",1735662839764,1.6388,198.01,197.97,24.59196817]
["bitfinex","SOLUSD",1735662840355,1.6388,198.01,197.96,24.59196817]
["bitfinex","SOLUSD",1735662840564,1.6388,198.01,197.97,24.59196817]
["bitfinex","SOLUSD",1735662840803,1.5816,198.06,197.99,24.59196817]
["bitfinex","SOLUSD",1735662840983,1.5816,198.06,198.01,24.59196817]
["bitfinex","SOLUSD",1735662841164,1.5816,198.06,198.0,24.59196817]
["bitfinex","SOLUSD",1735662841488,1.5816,198.06,197.99,24.59196817]
["bitfinex","SOLUSD",1735662842077,1.5816,198.06,197.97,135.0]
["bitfinex","SOLUSD",1735662842078,1.5816,198.06,198.0,24.59196817]
["bitfinex","SOLUSD",1735662842263,23.776884,198.05,197.99,24.59196817]
["bitfinex","SOLUSD",1735662842459,23.776884,198.05,197.98,24.59196817]
["bitfinex","SOLUSD",1735662842680,1.5816,198.06,198.01,159.59196817]
["bitfinex","SOLUSD",1735662842884,1.5816,198.06,198.02,24.59196817]
["bitfinex","SOLUSD",1735662843050,7.9079,198.11,198.03,24.59196817]
["bitfinex","SOLUSD",1735662843258,23.776884,198.1,198.02,24.59196817]
["bitfinex","SOLUSD",1735662844076,1.5816,198.11,198.04,24.59196817]
["bitfinex","SOLUSD",1735662844277,7.9079,198.16,198.09,24.59196817]
["bitfinex","SOLUSD",1735662844587,7.9079,198.16,198.08,24.59196817]
["bitfinex","SOLUSD",1735662844978,7.9079,198.16,198.09,24.59196817]
["bitfinex","SOLUSD",1735662845185,1.5816,198.16,198.1,24.59196817]
["bitfinex","SOLUSD",1735662845569,78.80676051,198.26,198.13,24.59196817]
["bitfinex","SOLUSD",1735662845874,78.80676051,198.26,198.09,135.0]
["bitfinex","SOLUSD",1735662845875,1.5816,198.21,198.17,24.59196817]
["bitfinex","SOLUSD",1735662846063,86.71466051,198.26,198.18,24.59196817]
["bitfinex","SOLUSD",1735662846386,86.71466051,198.26,198.16,159.59196817]
["bitfinex","SOLUSD",1735662846557,86.71466051,198.26,198.17,24.59196817]
["bitfinex","SOLUSD",1735662846757,80.38836051,198.26,198.18,24.59196817]
["bitfinex","SOLUSD",1735662848083,80.38836051,198.26,198.2,159.59196817]
["bitfinex","SOLUSD",1735662848266,80.38836051,198.26,198.21,24.59196817]
["bitfinex","SOLUSD",1735662848588,80.38836051,198.26,198.2,159.59196817]
["bitfinex","SOLUSD",1735662848778,80.38836051,198.26,198.21,24.59196817]
["bitfinex","SOLUSD",1735662849077,78.80676051,198.26,198.21,24.59196817]
["bitfinex","SOLUSD",1735662849286,78.80676051,198.26,198.21,135.0]
["bitfinex","SOLUSD",1735662850075,78.80676051,198.26,198.16,135.0]
["bitfinex","SOLUSD",1735662850377,78.80676051,198.26,198.16,24.59196817]
["bitfinex","SOLUSD",1735662851988,78.80676051,198.26,198.15,24.59196817]
["bitfinex","SOLUSD",1735662852577,1.6259,198.12,197.88,135.0]
["bitfinex","SOLUSD",1735662852767,5.0,198.08,197.88,135.0]
["bitfinex","SOLUSD",1735662852968,20.0,198.06,197.88,159.59196817]
["bitfinex","SOLUSD",1735662853297,20.0,198.06,197.92,159.59196817]
["bitfinex","SOLUSD",1735662853493,6.5168,198.1,197.94,159.59196817]
["bitfinex","SOLUSD",1735662853689,6.5168,198.1,197.96,24.59196817]
["bitfinex","SOLUSD",1735662853690,20.0,198.07,197.96,24.59196817]
["bitfinex","SOLUSD",1735662853892,23.776884,198.06,197.96,159.59196817]
["bitfinex","SOLUSD",1735662854190,23.776884,198.06,197.96,135.0]
["bitfinex","SOLUSD",1735662854395,6.5168,198.1,197.96,135.0]
["bitfinex","SOLUSD",1735662854567,6.5168,198.1,197.99,24.59196817]
["bitfinex","SOLUSD",1735662854769,1.6259,198.12,197.99,24.59196817]
["bitfinex","SOLUSD",1735662855191,23.776884,198.11,197.97,24.59196817]
["bitfinex","SOLUSD",1735662855489,23.776884,198.11,197.96,159.59196817]
["bitfinex","SOLUSD",1735662855868,23.776884,198.07,197.96,159.59196817]
["bitfinex","SOLUSD",1735662856285,23.776884,198.07,197.97,24.59196817]
["bitfinex","SOLUSD",1735662857189,1.6259,198.12,197.99,24.59196817]
["bitfinex","SOLUSD",1735662857368,1.6259,198.12,198.0,159.59196817]
["bitfinex","SOLUSD",1735662857689,23.776884,198.11,198.0,159.59196817]
["bitfinex","SOLUSD",1735662858188,23.776884,198.11,197.99,135.0]
["bitfinex","SOLUSD",1735662858576,23.776884,198.11,197.99,159.59196817]
["bitfinex","SOLUSD",1735662858875,1.6259,198.12,198.02,24.59196817]
["bitfinex","SOLUSD",1735662859063,1.6259,198.12,198.01,159.59196817]
["bitfinex","SOLUSD",1735662859482,1.6259,198.12,198.02,24.59196817]
["bitfinex","SOLUSD",1735662860189,1.6259,198.12,198.01,159.59196817]
["bitfinex","SOLUSD",1735662861286,23.776884,198.11,198.01,135.0]
["bitfinex","SOLUSD",1735662861887,1.6259,198.22,198.1,24.59196817]
["bitfinex","SOLUSD",1735662862093,1.6259,198.22,198.14,24.59196817]
["bitfinex","SOLUSD",1735662862282,1.6259,198.22,198.15,24.59196817]
["bitfinex","SOLUSD",1735662862584,1.6259,198.22,198.16,159.59196817]
["bitfinex","SOLUSD",1735662862788,7.85837792,198.26,198.17,159.59196817]
["bitfinex","SOLUSD",1735662862984,7.85837792,198.26,198.18,24.59196817]
["bitfinex","SOLUSD",1735662863185,7.85837792,198.26,198.19,24.59196817]
["bitfinex","SOLUSD",1735662863387,1.6259,198.28,198.2,24.59196817]
["bitfinex","SOLUSD",1735662864774,8.79387379,198.42,198.25,24.59196817]
["bitfinex","SOLUSD",1735662864974,21.6529,198.34,198.21,135.0]
["bitfinex","SOLUSD",1735662865180,23.776884,198.26,198.16,24.59196817]
["bitfinex","SOLUSD",1735662865386,23.776884,198.26,198.16,135.0]
["bitfinex","SOLUSD",1735662865998,23.776884,198.26,198.14,24.59196817]
["bitfinex","SOLUSD",1735662866778,23.776884,198.26,198.15,24.59196817]
["bitfinex","SOLUSD",1735662867792,23.776884,198.26,198.11,135.0]
["bitfinex","SOLUSD",1735662867793,1.6529,198.34,198.18,24.59196817]
["bitfinex","SOLUSD",1735662867990,1.6529,198.34,198.23,24.59196817]
["bitfinex","SOLUSD",1735662868310,23.776884,198.32,198.22,24.59196817]
["bitfinex","SOLUSD",1735662868485,23.776884,198.32,198.2,24.59196817]
["bitfinex","SOLUSD",1735662869398,20.0,198.29,198.2,24.59196817]
["bitfinex","SOLUSD",1735662869601,23.776884,198.28,198.19,24.59196817]
["bitfinex","SOLUSD",1735662869796,23.776884,198.28,198.18,24.59196817]
["bitfinex","SOLUSD",1735662870103,23.776884,198.28,198.16,159.59196817]
["bitfinex","SOLUSD",1735662870104,23.776884,198.24,198.16,159.59196817]
["bitfinex","SOLUSD",1735662870399,23.776884,198.24,198.1,24.59196817]
["bitfinex","SOLUSD",1735662870400,23.776884,198.24,198.13,24.59196817]
["bitfinex","SOLUSD",1735662870587,23.776884,198.24,198.12,24.59196817]
["bitfinex","SOLUSD",1735662870794,23.776884,198.22,198.12,24.59196817]
["bitfinex","SOLUSD",1735662871173,1.6529,198.29,198.17,24.59196817]
["bitfinex","SOLUSD",1735662871377,1.6529,198.29,198.21,24.59196817]
["bitfinex","SOLUSD",1735662871690,1.6529,198.29,198.22,24.59196817]
["bitfinex","SOLUSD",1735662871887,1.6529,198.29,198.23,24.59196817]
["bitfinex","SOLUSD",1735662873273,1.6529,198.29,198.17,147.6148]
["bitfinex","SOLUSD",1735662873274,1.6529,198.29,198.22,24.59196817]
["bitfinex","SOLUSD",1735662873474,1.6529,198.29,198.21,159.59196817]
["bitfinex","SOLUSD",1735662873879,1.6529,198.29,198.22,24.59196817]
["bitfinex","SOLUSD",1735662874385,23.776884,198.28,198.21,159.59196817]
["bitfinex","SOLUSD",1735662875491,23.776884,198.28,198.23,24.59196817]
["bitfinex","SOLUSD",1735662876584,1.6529,198.29,198.24,24.59196817]
["bitfinex","SOLUSD",1735662876986,1.6529,198.29,198.23,24.59196817]
["bitfinex","SOLUSD",1735662877292,1.6529,198.29,198.21,159.59196817]
["bitfinex","SOLUSD",1735662877599,1.6529,198.29,198.23,24.59196817]
["bitfinex","SOLUSD",1735662877801,1.6529,198.29,198.24,24.59196817]
["bitfinex","SOLUSD",1735662878383,1.6529,198.29,198.23,24.59196817]
["bitfinex","SOLUSD",1735662878579,1.6529,198.35,198.26,24.59196817]
["bitfinex","SOLUSD",1735662878784,1.6529,198.35,198.27,24.59196817]
["bitfinex","SOLUSD",1735662878981,43.776884,198.34,198.22,24.59196817]
["bitfinex","SOLUSD",1735662879188,43.776884,198.34,198.21,154.18393634]
["bitfinex","SOLUSD",1735662879488,43.776884,198.34,198.23,24.59196817]
["bitfinex","SOLUSD",1735662879697,43.776884,198.34,198.24,24.59196817]
["bitfinex","SOLUSD",1735662882194,23.776884,198.39,198.31,24.59196817]
["bitfinex","SOLUSD",1735662883401,23.776884,198.39,198.3,24.59196817]
["bitfinex","SOLUSD",1735662883807,23.776884,198.39,198.31,24.59196817]
["bitfinex","SOLUSD",1735662887511,23.776884,198.39,198.32,24.59196817]
["bitfinex","SOLUSD",1735662887811,23.776884,198.39,198.31,24.59196817]
["bitfinex","SOLUSD",1735662891511,23.776884,198.39,198.32,24.59196817]
["bitfinex","SOLUSD",1735662892009,23.776884,198.39,198.24,162.20276817]
["bitfinex","SOLUSD",1735662892010,23.776884,198.39,198.31,24.59196817]
["bitfinex","SOLUSD",1735662892308,23.776884,198.35,198.27,24.59196817]
["bitfinex","SOLUSD",1735662892489,23.776884,198.35,198.28,24.59196817]
["bitfinex","SOLUSD",1735662896492,23.776884,198.35,198.23,24.59196817]
["bitfinex","SOLUSD",1735662897106,20.0,198.32,198.23,24.59196817]
["bitfinex","SOLUSD",1735662897415,23.776884,198.29,198.21,154.18393634]
["bitfinex","SOLUSD",1735662897807,23.776884,198.29,198.22,24.59196817]
["bitfinex","SOLUSD",1735662898606,23.776884,198.29,198.21,129.59196817]
["bitfinex","SOLUSD",1735662898607,23.776884,198.29,198.21,154.18393634]
["bitfinex","SOLUSD",1735662898997,23.776884,198.29,198.2,24.59196817]
["bitfinex","SOLUSD",1735662899199,23.776884,198.29,198.19,24.59196817]
["bitfinex","SOLUSD",1735662899530,23.776884,198.29,198.18,154.18393634]
["bitfinex","SOLUSD",1735662900301,23.776884,198.29,198.2,24.59196817]
["bitfinex","SOLUSD",1735662900509,23.776884,198.29,198.21,24.59196817]
["bitfinex","SOLUSD",1735662900708,23.776884,198.29,198.22,24.59196817]
["bitfinex","SOLUSD",1735662900907,23.776884,198.29,198.21,24.59196817]
["bitfinex","SOLUSD",1735662901111,23.776884,198.29,198.2,24.59196817]
["bitfinex","SOLUSD",1735662901309,23.776884,198.29,198.19,24.59196817]
["bitfinex","SOLUSD",1735662902114,1.6419,198.3,198.22,24.59196817]
["bitfinex","SOLUSD",1735662902424,1.6419,198.3,198.24,24.59196817]
["bitfinex","SOLUSD",1735662902805,1.6419,198.3,198.25,24.59196817]
["bitfinex","SOLUSD",1735662903006,1.6419,198.35,198.27,24.59196817]
["bitfinex","SOLUSD",1735662903517,1.6419,198.35,198.28,24.59196817]
["bitfinex","SOLUSD",1735662905001,1.6419,198.35,198.27,24.59196817]
["bitfinex","SOLUSD",1735662905409,1.6419,198.35,198.29,24.59196817]
["bitfinex","SOLUSD",1735662905604,1.6419,198.35,198.3,24.59196817]
["bitfinex","SOLUSD",1735662905810,1.6419,198.35,198.31,24.59196817]
["bitfinex","SOLUSD",1735662906324,1.6419,198.35,198.3,15.29497966]
["bitfinex","SOLUSD",1735662907219,1.1419,198.35,198.3,15.29497966]
["bitfinex","SOLUSD",1735662907720,6.0619,198.48,198.33,15.29497966]
["bitfinex","SOLUSD",1735662907926,6.0619,198.48,198.36,15.29497966]
["bitfinex","SOLUSD",1735662908127,20.0,198.45,198.36,15.29497966]
["bitfinex","SOLUSD",1735662908499,6.0619,198.48,198.37,15.29497966]
["bitfinex","SOLUSD",1735662908726,3.79218422,198.52,198.39,15.29497966]
["bitfinex","SOLUSD",1735662908908,6.0463,198.53,198.41,15.29497966]
["bitfinex","SOLUSD",1735662909604,6.0463,198.53,198.42,15.29497966]
["bitfinex","SOLUSD",1735662909799,6.0463,198.53,198.44,15.29497966]
["bitfinex","SOLUSD",1735662910231,6.0463,198.53,198.43,129.59196817]
["bitfinex","SOLUSD",1735662910232,6.0463,198.53,198.43,154.03284301]
["bitfinex","SOLUSD",1735662910435,23.776884,198.52,198.44,24.44087484]
["bitfinex","SOLUSD",1735662911335,20.0,198.49,198.39,24.44087484]
["bitfinex","SOLUSD",1735662911546,23.776884,198.48,198.38,154.03284301]
["bitfinex","SOLUSD",1735662911837,23.776884,198.48,198.38,129.59196817]
["bitfinex","SOLUSD",1735662912334,23.776884,198.48,198.36,24.44087484]
["bitfinex","SOLUSD",1735662912514,23.776884,198.48,198.37,24.44087484]
["bitfinex","SOLUSD",1735662912712,7.6235,198.53,198.42,154.03284301]
["bitfinex","SOLUSD",1735662913040,7.6235,198.53,198.44,24.44087484]
["bitfinex","SOLUSD",1735662913629,7.6235,198.53,198.45,24.44087484]
["bitfinex","SOLUSD",1735662913936,7.6235,198.53,198.44,24.44087484]
["bitfinex","SOLUSD",1735662914338,1.5772,198.53,198.46,154.03284301]
["bitfinex","SOLUSD",1735662914517,1.5772,198.6,198.51,24.44087484]
["bitfinex","SOLUSD",1735662915018,21.5772,198.6,198.52,24.44087484]
["bitfinex","SOLUSD",1735662915214,21.5772,198.6,198.51,154.03284301]
["bitfinex","SOLUSD",1735662915519,1.5772,198.6,198.51,154.03284301]
["bitfinex","SOLUSD",1735662915722,1.5772,198.6,198.52,24.44087484]
["bitfinex","SOLUSD",1735662915920,1.5772,198.6,198.53,24.44087484]
["bitfinex","SOLUSD",1735662916122,21.5772,198.6,198.53,24.44087484]
["bitfinex","SOLUSD",1735662917442,1.5772,198.6,198.53,24.44087484]
["bitfinex","SOLUSD",1735662917625,1.5772,198.64,198.56,24.44087484]
["bitfinex","SOLUSD",1735662917940,1.5772,198.64,198.55,129.59196817]
["bitfinex","SOLUSD",1735662918112,1.5772,198.69,198.59,24.44087484]
["bitfinex","SOLUSD",1735662918317,23.776884,198.68,198.56,24.44087484]
["bitfinex","SOLUSD",1735662918617,1.5772,198.69,198.58,24.44087484]
["bitfinex","SOLUSD",1735662919035,1.5772,198.69,198.59,24.44087484]
["bitfinex","SOLUSD",1735662920049,1.5772,198.69,198.61,24.44087484]
["bitfinex","SOLUSD",1735662920833,1.5772,198.69,198.6,24.44087484]
["bitfinex","SOLUSD",1735662921021,23.776884,198.68,198.58,24.44087484]
["bitfinex","SOLUSD",1735662921226,1.5772,198.69,198.58,24.44087484]
["bitfinex","SOLUSD",1735662921440,1.5772,198.69,198.59,24.44087484]
["bitfinex","SOLUSD",1735662921937,1.5772,198.69,198.61,24.44087484]
["bitfinex","SOLUSD",1735662922938,1.5772,198.69,198.62,24.44087484]
["bitfinex","SOLUSD",1735662924054,1.5772,198.74,198.64,24.44087484]
["bitfinex","SOLUSD",1735662924225,1.5772,198.74,198.62,24.44087484]
["bitfinex","SOLUSD",1735662924536,23.776884,198.73,198.62,24.44087484]
["bitfinex","SOLUSD",1735662925821,23.776884,198.73,198.63,24.44087484]
["bitfinex","SOLUSD",1735662926433,23.776884,198.73,198.62,24.44087484]
["bitfinex","SOLUSD",1735662926434,20.0,198.7,198.62,24.44087484]
["bitfinex","SOLUSD",1735662926742,23.776884,198.69,198.6,129.59196817]
["bitfinex","SOLUSD",1735662927144,23.776884,198.69,198.57,24.44087484]
["bitfinex","SOLUSD",1735662927438,23.776884,198.63,198.53,135.85636817]
["bitfinex","SOLUSD",1735662927748,23.776884,198.63,198.53,129.59196817]
["bitfinex","SOLUSD",1735662928819,23.776884,198.63,198.53,154.03284301]
["bitfinex","SOLUSD",1735662929023,20.0,198.6,198.52,24.44087484]
["bitfinex","SOLUSD",1735662929219,23.776884,198.59,198.5,129.59196817]
["bitfinex","SOLUSD",1735662929832,23.776884,198.59,198.5,129.09196817]
["bitfinex","SOLUSD",1735662930219,23.776884,198.59,198.47,24.44087484]
["bitfinex","SOLUSD",1735662930220,20.0,198.56,198.47,24.44087484]
["bitfinex","SOLUSD",1735662930433,23.776884,198.53,198.43,24.44087484]
["bitfinex","SOLUSD",1735662930622,23.776884,198.53,198.4,24.44087484]
["bitfinex","SOLUSD",1735662930824,23.776884,198.53,198.4,153.53284301]
["bitfinex","SOLUSD",1735662931049,23.776884,198.49,198.39,153.53284301]
["bitfinex","SOLUSD",1735662931234,23.776884,198.49,198.38,24.44087484]
["bitfinex","SOLUSD",1735662931433,23.776884,198.49,198.37,24.44087484]
["bitfinex","SOLUSD",1735662931641,20.0,198.46,198.37,153.53284301]
["bitfinex","SOLUSD",1735662933046,20.0,198.46,198.38,24.44087484]
["bitfinex","SOLUSD",1735662934141,20.0,198.46,198.37,153.53284301]
["bitfinex","SOLUSD",1735662934458,23.776884,198.45,198.37,129.09196817]
["bitfinex","SOLUSD",1735662935956,23.776884,198.45,198.31,6.3194]
["bitfinex","SOLUSD",1735662935957,23.776884,198.45,198.35,24.44087484]
["bitfinex","SOLUSD",1735662936534,23.776884,198.45,198.34,24.44087484]
["bitfinex","SOLUSD",1735662936734,23.776884,198.45,198.33,24.44087484]
["bitfinex","SOLUSD",1735662937036,1.6512,198.54,198.37,24.44087484]
["bitfinex","SOLUSD",1735662937227,1.6512,198.54,198.38,24.44087484]
["bitfinex","SOLUSD",1735662937439,23.776884,198.47,198.37,135.0]
["bitfinex","SOLUSD",1735662938236,23.776884,198.43,198.35,135.0]
["bitfinex","SOLUSD",1735662939331,20.0,198.4,198.32,135.0]
["bitfinex","SOLUSD",1735662939537,23.776884,198.39,198.32,135.0]
["bitfinex","SOLUSD",1735662940060,23.776884,198.39,198.28,135.0]
["bitfinex","SOLUSD",1735662940258,20.0,198.36,198.28,135.0]
["bitfinex","SOLUSD",1735662940465,20.0,198.36,198.29,24.44087484]
["bitfinex","SOLUSD",1735662941461,1.6512,198.42,198.33,24.44087484]
["bitfinex","SOLUSD",1735662941755,1.6512,198.42,198.35,24.44087484]
["bitfinex","SOLUSD",1735662941967,1.6512,198.42,198.36,24.44087484]
["bitfinex","SOLUSD",1735662942264,1.6512,198.42,198.35,24.44087484]
["bitfinex","SOLUSD",1735662942434,1.6512,198.42,198.36,24.44087484]
["bitfinex","SOLUSD",1735662946545,1.6512,198.42,198.38,24.44087484]
["bitfinex","SOLUSD",1735662946738,1.5665,198.47,198.39,24.44087484]
["bitfinex","SOLUSD",1735662946933,20.0,198.46,198.39,24.44087484]
["bitfinex","SOLUSD",1735662947249,23.776884,198.45,198.37,135.0]
["bitfinex","SOLUSD",1735662947554,20.0,198.44,198.37,135.0]
["bitfinex","SOLUSD",1735662949158,20.0,198.44,198.37,159.44087484]
["bitfinex","SOLUSD",1735662949464,20.0,198.44,198.37,135.0]
["bitfinex","SOLUSD",1735662951564,20.0,198.46,198.37,135.0]
["bitfinex","SOLUSD",1735662951743,43.776884,198.46,198.34,159.44087484]
["bitfinex","SOLUSD",1735662951950,1.5665,198.47,198.35,24.44087484]
["bitfinex","SOLUSD",1735662951951,20.0,198.42,198.35,24.44087484]
["bitfinex","SOLUSD",1735662952353,23.776884,198.46,198.35,150.28822654]
["bitfinex","SOLUSD",1735662952759,20.0,198.44,198.35,150.28822654]
["bitfinex","SOLUSD",1735662955053,23.776884,198.43,198.35,150.28822654]
["bitfinex","SOLUSD",1735662957284,23.776884,198.43,198.35,135.0]
["bitfinex","SOLUSD",1735662958171,23.776884,198.43,198.34,135.0]
["bitfinex","SOLUSD",1735662958479,23.776884,198.43,198.31,135.0]
["bitfinex","SOLUSD",1735662958886,23.776884,198.43,198.31,150.28822654]
["bitfinex","SOLUSD",1735662959088,23.776884,198.43,198.32,15.28822654]
["bitfinex","SOLUSD",1735662960483,1.5665,198.47,198.36,15.28822654]
["bitfinex","SOLUSD",1735662960982,1.5665,198.47,198.35,135.0]
["bitfinex","SOLUSD",1735662960983,23.776884,198.45,198.35,135.0]
["bitfinex","SOLUSD",1735662961190,20.0,198.46,198.35,135.0]
["bitfinex","SOLUSD",1735662961363,23.776884,198.45,198.35,135.0]
["bitfinex","SOLUSD",1735662962786,43.776884,198.46,198.35,135.0]
["bitfinex","SOLUSD",1735662962996,23.776884,198.45,198.35,135.0]
["bitfinex","SOLUSD",1735662963388,20.0,198.42,198.33,150.28822654]
["bitfinex","SOLUSD",1735662963574,20.0,198.42,198.33,135.0]
["bitfinex","SOLUSD",1735662963897,20.0,198.42,198.33,150.28822654]
["bitfinex","SOLUSD",1735662964107,1.5665,198.47,198.38,15.28822654]
["bitfinex","SOLUSD",1735662964391,23.776884,198.46,198.37,150.28822654]
["bitfinex","SOLUSD",1735662964572,1.5665,198.47,198.37,150.28822654]
["bitfinex","SOLUSD",1735662964887,1.5665,198.47,198.37,135.0]
["bitfinex","SOLUSD",1735662965095,1.5663,198.52,198.41,15.28822654]
["bitfinex","SOLUSD",1735662965294,1.5663,198.52,198.4,150.28822654]
["bitfinex","SOLUSD",1735662965589,1.5663,198.52,198.41,15.28822654]
["bitfinex","SOLUSD",1735662965590,43.776884,198.51,198.41,15.28822654]
["bitfinex","SOLUSD",1735662965794,20.0,198.51,198.41,15.28822654]
["bitfinex","SOLUSD",1735662965985,1.5663,198.52,198.43,15.28822654]
["bitfinex","SOLUSD",1735662966190,1.5663,198.52,198.42,135.0]
["bitfinex","SOLUSD",1735662966478,20.0,198.49,198.42,135.0]
["bitfinex","SOLUSD",1735662967581,23.776884,198.51,198.42,150.28822654]
["bitfinex","SOLUSD",1735662968002,1.5663,198.52,198.42,150.28822654]
["bitfinex","SOLUSD",1735662968871,1.5663,198.52,198.42,135.0]
["bitfinex","SOLUSD",1735662969397,23.776884,198.51,198.42,135.0]
["bitfinex","SOLUSD",1735662969596,23.776884,198.51,198.38,150.28822654]
["bitfinex","SOLUSD",1735662969901,20.0,198.48,198.38,15.28822654]
["bitfinex","SOLUSD",1735662970199,20.0,198.48,198.39,15.28822654]
["bitfinex","SOLUSD",1735662970381,1.5663,198.52,198.42,15.28822654]
["bitfinex","SOLUSD",1735662970576,1.5663,198.52,198.42,150.28822654]
["bitfinex","SOLUSD",1735662970767,1.5663,198.52,198.43,15.28822654]
["bitfinex","SOLUSD",1735662971274,23.776884,198.51,198.42,135.0]
["bitfinex","SOLUSD",1735662972994,20.0,198.47,198.35,141.5822]
["bitfinex","SOLUSD",1735662973202,20.0,198.46,198.35,141.5822]
["bitfinex","SOLUSD",1735662973373,23.776884,198.45,198.35,141.5822]
["bitfinex","SOLUSD",1735662973578,23.776884,198.45,198.35,6.5822]
["bitfinex","SOLUSD",1735662973900,23.776884,198.45,198.34,135.0]
["bitfinex","SOLUSD",1735662974812,23.776884,198.45,198.37,15.28822654]
["bitfinex","SOLUSD",1735662974970,23.776884,198.45,198.34,135.0]
["bitfinex","SOLUSD",1735662974971,6.1027,198.5,198.38,15.28822654]
["bitfinex","SOLUSD",1735662975367,20.0,198.46,198.39,15.28822654]
["bitfinex","SOLUSD",1735662975926,6.1027,198.5,198.4,150.28822654]
["bitfinex","SOLUSD",1735662976286,21.5663,198.52,198.4,150.28822654]
["bitfinex","SOLUSD",1735662976685,23.776884,198.51,198.41,15.28822654]
["bitfinex","SOLUSD",1735662976885,23.776884,198.51,198.41,150.28822654]
["bitfinex","SOLUSD",1735662977081,1.5663,198.52,198.41,150.28822654]
["bitfinex","SOLUSD",1735662977265,23.776884,198.51,198.41,150.28822654]
["bitfinex","SOLUSD",1735662978298,21.5663,198.52,198.42,15.28822654]
["bitfinex","SOLUSD",1735662978814,23.776884,198.51,198.41,150.28822654]
["bitfinex","SOLUSD",1735662980029,23.776884,198.51,198.41,135.0]
["bitfinex","SOLUSD",1735662980331,23.776884,198.51,198.41,150.28822654]
["bitfinex","SOLUSD",1735662980833,20.0,198.48,198.41,135.0]
["bitfinex","SOLUSD",1735662981205,20.0,198.48,198.37,150.28822654]
["bitfinex","SOLUSD",1735662981722,23.776884,198.47,198.37,35.28822654]
["bitfinex","SOLUSD",1735662982428,23.776884,198.47,198.36,15.28822654]
["bitfinex","SOLUSD",1735662983301,23.776884,198.47,198.36,135.0]
["bitfinex","SOLUSD",1735662983302,23.776884,198.43,198.36,135.0]
["bitfinex","SOLUSD",1735662983633,23.776884,198.43,198.3,9.43162228]
["bitfinex","SOLUSD",1735662983634,23.776884,198.39,198.3,142.87902228]
["bitfinex","SOLUSD",1735662983930,23.776884,198.41,198.3,142.87902228]
["bitfinex","SOLUSD",1735662984427,23.776884,198.41,198.31,15.28822654]
["bitfinex","SOLUSD",1735662984836,23.776884,198.41,198.32,15.28822654]
["bitfinex","SOLUSD",1735662985000,1.6463,198.42,198.34,150.28822654]
["bitfinex","SOLUSD",1735662985210,1.6463,198.42,198.35,15.28822654]
["bitfinex","SOLUSD",1735662985397,6.2242,198.49,198.36,15.28822654]
["bitfinex","SOLUSD",1735662985604,1.5575,198.48,198.36,135.0]
["bitfinex","SOLUSD",1735662985815,23.776884,198.47,198.36,135.0]
["bitfinex","SOLUSD",1735662986304,23.776884,198.47,198.36,150.28822654]
["bitfinex","SOLUSD",1735662987028,23.776884,198.47,198.36,135.0]
["bitfinex","SOLUSD",1735662988007,23.776884,198.47,198.36,150.28822654]
["bitfinex","SOLUSD",1735662988245,23.776884,198.47,198.37,15.28822654]
["bitfinex","SOLUSD",1735662988827,1.5575,198.48,198.38,15.28822654]
["bitfinex","SOLUSD",1735662992326,1.5575,198.48,198.4,150.28822654]
["bitfinex","SOLUSD",1735662992923,1.5575,198.48,198.4,135.0]
["bitfinex","SOLUSD",1735662994220,1.5575,198.48,198.4,150.28822654]
["bitfinex","SOLUSD",1735662996132,7.8119,198.54,198.45,15.28822654]
["bitfinex","SOLUSD",1735662996335,1.5175,198.54,198.47,15.28822654]
["bitfinex","SOLUSD",1735662997028,7.85837792,198.57,198.51,15.28822654]
["bitfinex","SOLUSD",1735662997235,7.85837792,198.57,198.52,15.28822654]
["bitfinex","SOLUSD",1735662997445,3.78987263,198.58,198.53,15.28822654]
["bitfinex","SOLUSD",1735662997656,7.85837792,198.62,198.55,15.28822654]
["bitfinex","SOLUSD",1735662998233,1.5175,198.63,198.55,15.28822654]
["bitfinex","SOLUSD",1735662998456,23.776884,198.62,198.54,15.28822654]
["bitfinex","SOLUSD",1735662998756,23.776884,198.62,198.52,15.28822654]
["bitfinex","SOLUSD",1735662999338,23.776884,198.62,198.51,15.28822654]
["bitfinex","SOLUSD",1735662999823,20.0,198.59,198.49,6.4021]
["bitfinex","SOLUSD",1735663000031,23.776884,198.58,198.47,15.28822654]
["bitfinex","SOLUSD",1735663000341,20.0,198.59,198.49,15.28822654]
["bitfinex","SOLUSD",1735663000543,20.0,198.61,198.5,15.28822654]
["bitfinex","SOLUSD",1735663000748,23.776884,198.6,198.51,15.28822654]
["bitfinex","SOLUSD",1735663001447,1.5175,198.63,198.51,15.28822654]
["bitfinex","SOLUSD",1735663001645,1.5175,198.63,198.52,15.28822654]
["bitfinex","SOLUSD",1735663001846,23.776884,198.62,198.52,15.28822654]
["bitfinex","SOLUSD",1735663002058,1.5175,198.63,198.52,15.28822654]
["bitfinex","SOLUSD",1735663002247,1.5175,198.63,198.51,35.28822654]
["bitfinex","SOLUSD",1735663002443,23.776884,198.62,198.51,35.28822654]
["bitfinex","SOLUSD",1735663004158,23.776884,198.62,198.52,15.28822654]
["bitfinex","SOLUSD",1735663004555,1.5175,198.63,198.53,150.28822654]
["bitfinex","SOLUSD",1735663006354,1.5175,198.63,198.57,15.28822654]
["bitfinex","SOLUSD",1735663006863,1.5854,198.68,198.57,150.28822654]
["bitfinex","SOLUSD",1735663007554,23.776884,198.67,198.57,135.0]
["bitfinex","SOLUSD",1735663008774,23.776884,198.67,198.57,150.28822654]
["bitfinex","SOLUSD",1735663009343,1.5854,198.68,198.57,150.28822654]
["bitfinex","SOLUSD",1735663009542,1.5854,198.68,198.58,15.28822654]
["bitfinex","SOLUSD",1735663009972,23.776884,198.67,198.57,135.0]
["bitfinex","SOLUSD",1735663010174,23.776884,198.67,198.53,135.0]
["bitfinex","SOLUSD",1735663010351,23.776884,198.67,198.53,150.28822654]
["bitfinex","SOLUSD",1735663011274,23.776884,198.67,198.54,15.28822654]
["bitfinex","SOLUSD",1735663011644,23.776884,198.67,198.56,15.28822654]
["bitfinex","SOLUSD",1735663011860,1.5854,198.68,198.56,150.28822654]
["bitfinex","SOLUSD",1735663012239,23.776884,198.67,198.56,150.28822654]
["bitfinex","SOLUSD",1735663012442,1.5854,198.68,198.56,150.28822654]
["bitfinex","SOLUSD",1735663013172,23.776884,198.67,198.57,150.28822654]
["bitfinex","SOLUSD",1735663013380,23.776884,198.67,198.57,135.0]
["bitfinex","SOLUSD",1735663015182,23.776884,198.67,198.51,155.0]
["bitfinex","SOLUSD",1735663015477,23.776884,198.63,198.52,135.0]
["bitfinex","SOLUSD",1735663015841,23.776884,198.63,198.52,150.28822654]
["bitfinex","SOLUSD",1735663016260,23.776884,198.63,198.49,156.54372654]
["bitfinex","SOLUSD",1735663017048,20.0,198.58,198.44,136.5674]
["bitfinex","SOLUSD",1735663017255,23.776884,198.57,198.44,150.28822654]
["bitfinex","SOLUSD",1735663017459,23.776884,198.57,198.44,135.0]
["bitfinex","SOLUSD",1735663017664,23.776884,198.55,198.44,135.0]
["bitfinex","SOLUSD",1735663018082,23.776884,198.55,198.43,141.408]
["bitfinex","SOLUSD",1735663018589,23.776884,198.51,198.4,15.28822654]
["bitfinex","SOLUSD",1735663018764,23.776884,198.47,198.38,15.28822654]
["bitfinex","SOLUSD",1735663018956,23.776884,198.46,198.35,135.0]
["bitfinex","SOLUSD",1735663019491,1.5226,198.47,198.35,135.0]
["bitfinex","SOLUSD",1735663019658,23.776884,198.46,198.35,135.0]
["bitfinex","SOLUSD",1735663020376,23.776884,198.46,198.35,150.28822654]
["bitfinex","SOLUSD",1735663020686,1.5226,198.47,198.37,15.28822654]
["bitfinex","SOLUSD",1735663020890,1.5226,198.47,198.4,15.28822654]
["bitfinex","SOLUSD",1735663021361,1.5226,198.47,198.39,15.28822654]
["bitfinex","SOLUSD",1735663021559,23.776884,198.46,198.37,15.28822654]
["bitfinex","SOLUSD",1735663021786,23.776884,198.46,198.35,135.0]
["bitfinex","SOLUSD",1735663023785,23.776884,198.46,198.36,15.28822654]
["bitfinex","SOLUSD",1735663023987,23.776884,198.46,198.37,15.28822654]
["bitfinex","SOLUSD",1735663024467,23.776884,198.46,198.38,15.28822654]
["bitfinex","SOLUSD",1735663025792,1.5226,198.47,198.39,15.28822654]
["bitfinex","SOLUSD",1735663026777,1.5226,198.47,198.37,15.28822654]
["bitfinex","SOLUSD",1735663027457,23.776884,198.46,198.36,15.28822654]
["bitfinex","SOLUSD",1735663027661,23.776884,198.46,198.35,135.0]
["bitfinex","SOLUSD",1735663027861,20.0,198.43,198.33,15.28822654]
["bitfinex","SOLUSD",1735663028404,23.776884,198.42,198.32,6.408]
["bitfinex","SOLUSD",1735663028569,23.776884,198.42,198.32,21.69622654]
["bitfinex","SOLUSD",1735663028775,23.776884,198.42,198.32,6.408]
["bitfinex","SOLUSD",1735663029296,23.776884,198.38,198.3,15.28822654]
["bitfinex","SOLUSD",1735663029470,23.776884,198.42,198.26,141.626]
["bitfinex","SOLUSD",1735663029678,23.776884,198.38,198.28,15.28822654]
["bitfinex","SOLUSD",1735663031298,23.776884,198.36,198.26,15.28822654]
["bitfinex","SOLUSD",1735663032408,23.776884,198.36,198.28,15.28822654]
["bitfinex","SOLUSD",1735663033984,23.776884,198.36,198.27,15.28822654]
["bitfinex","SOLUSD",1735663034391,20.0,198.33,198.25,15.28822654]
["bitfinex","SOLUSD",1735663034586,20.0,198.33,198.24,15.28822654]
["bitfinex","SOLUSD",1735663034786,23.776884,198.32,198.22,15.28822654]
["bitfinex","SOLUSD",1735663035010,23.776884,198.32,198.21,15.28822654]
["bitfinex","SOLUSD",1735663035285,20.0,198.29,198.17,141.626]
["bitfinex","SOLUSD",1735663035485,23.776884,198.28,198.18,15.28822654]
["bitfinex","SOLUSD",1735663035696,1.6623,198.27,198.18,135.0]
["bitfinex","SOLUSD",1735663036308,23.776884,198.26,198.16,15.28822654]
["bitfinex","SOLUSD",1735663037590,23.776884,198.22,198.12,156.91422654]
["bitfinex","SOLUSD",1735663037912,23.776884,198.22,198.12,150.28822654]
["bitfinex","SOLUSD",1735663038115,23.776884,198.22,198.12,15.28822654]
["bitfinex","SOLUSD",1735663038496,20.0,198.19,198.11,15.28822654]
["bitfinex","SOLUSD",1735663038894,20.0,198.19,198.1,15.28822654]
["bitfinex","SOLUSD",1735663039296,1.6623,198.27,198.12,15.28822654]
["bitfinex","SOLUSD",1735663039585,1.6623,198.27,198.08,135.0]
["bitfinex","SOLUSD",1735663039586,23.776884,198.22,198.1,15.28822654]
["bitfinex","SOLUSD",1735663039791,20.0,198.19,198.1,15.28822654]
["bitfinex","SOLUSD",1735663040611,20.0,198.19,198.11,15.28822654]
["bitfinex","SOLUSD",1735663040813,20.0,198.19,198.12,15.28822654]
["bitfinex","SOLUSD",1735663041186,6.3902,198.26,198.14,15.28822654]
["bitfinex","SOLUSD",1735663041523,23.776884,198.25,198.14,15.28822654]
["bitfinex","SOLUSD",1735663042201,20.0,198.22,198.13,15.28822654]
["bitfinex","SOLUSD",1735663042388,20.0,198.22,198.11,170.28822654]
["bitfinex","SOLUSD",1735663042591,20.0,198.22,198.11,150.28822654]
["bitfinex","SOLUSD",1735663042809,20.0,198.19,198.11,135.0]
["bitfinex","SOLUSD",1735663043309,23.776884,198.22,198.11,150.28822654]
["bitfinex","SOLUSD",1735663043495,23.776884,198.22,198.12,15.28822654]
["bitfinex","SOLUSD",1735663043996,23.776884,198.22,198.14,15.28822654]
["bitfinex","SOLUSD",1735663044195,23.776884,198.22,198.13,15.28822654]
["bitfinex","SOLUSD",1735663044914,23.776884,198.22,198.11,135.0]
["bitfinex","SOLUSD",1735663044915,6.3902,198.26,198.11,135.0]
["bitfinex","SOLUSD",1735663045106,6.3902,198.26,198.18,15.28822654]
["bitfinex","SOLUSD",1735663045426,6.3902,198.26,198.17,15.28822654]
["bitfinex","SOLUSD",1735663045598,23.776884,198.25,198.17,15.28822654]
["bitfinex","SOLUSD",1735663045913,23.776884,198.25,198.16,15.28822654]
["bitfinex","SOLUSD",1735663046209,6.3902,198.26,198.18,15.28822654]
["bitfinex","SOLUSD",1735663046411,1.6623,198.27,198.2,15.28822654]
["bitfinex","SOLUSD",1735663046787,1.6623,198.27,198.19,15.28822654]
["bitfinex","SOLUSD",1735663046990,1.6623,198.27,198.2,15.28822654]
["bitfinex","SOLUSD",1735663047214,1.6623,198.27,198.21,150.28822654]
["bitfinex","SOLUSD",1735663047596,1.6623,198.27,198.21,135.0]
["bitfinex","SOLUSD",1735663047819,1.6623,198.27,198.22,15.28822654]
["bitfinex","SOLUSD",1735663047996,1.6623,198.27,198.21,135.0]
["bitfinex","SOLUSD",1735663047997,1.6623,198.27,198.21,150.28822654]
["bitfinex","SOLUSD",1735663048412,1.6623,198.27,198.21,135.0]
["bitfinex","SOLUSD",1735663048920,1.6623,198.27,198.21,150.28822654]
["bitfinex","SOLUSD",1735663049512,1.6623,198.27,198.22,15.28822654]
["bitfinex","SOLUSD",1735663049692,5.0,198.42,198.22,15.28822654]
["bitfinex","SOLUSD",1735663049693,1.6037,198.32,198.22,150.28822654]
["bitfinex","SOLUSD",1735663049894,1.6037,198.32,198.23,15.28822654]
["bitfinex","SOLUSD",1735663050096,23.776884,198.31,198.22,135.0]
["bitfinex","SOLUSD",1735663050996,23.776884,198.31,198.22,150.28822654]
["bitfinex","SOLUSD",1735663051398,1.6037,198.32,198.23,15.28822654]
["bitfinex","SOLUSD",1735663051701,1.6037,198.32,198.24,15.28822654]
["bitfinex","SOLUSD",1735663052638,1.6037,198.32,198.26,150.28822654]
["bitfinex","SOLUSD",1735663052802,1.6037,198.32,198.26,135.0]
["bitfinex","SOLUSD",1735663052998,1.6037,198.32,198.2,15.28822654]
["bitfinex","SOLUSD",1735663053198,23.776884,198.31,198.21,150.28822654]
["bitfinex","SOLUSD",1735663054239,1.6037,198.32,198.23,15.28822654]
["bitfinex","SOLUSD",1735663055332,1.6037,198.32,198.24,150.28822654]
["bitfinex","SOLUSD",1735663055536,1.6037,198.32,198.24,135.0]
["bitfinex","SOLUSD",1735663056632,1.6037,198.32,198.24,150.28822654]
["bitfinex","SOLUSD",1735663057002,217.6,198.47,198.27,15.28822654]
["bitfinex","SOLUSD",1735663057314,1.6037,198.38,198.27,150.28822654]
["bitfinex","SOLUSD",1735663057523,1.6037,198.38,198.3,15.28822654]
["bitfinex","SOLUSD",1735663057938,1.6037,198.38,198.31,150.28822654]
["bitfinex","SOLUSD",1735663058302,1.6037,198.38,198.31,135.0]
["bitfinex","SOLUSD",1735663058498,1.6037,198.38,198.31,150.28822654]
["bitfinex","SOLUSD",1735663059605,1.6037,198.43,198.33,15.28822654]
["bitfinex","SOLUSD",1735663059833,1.6037,198.43,198.33,150.28822654]
["bitfinex","SOLUSD",1735663060015,23.776884,198.42,198.33,150.28822654]
["bitfinex","SOLUSD",1735663060214,23.776884,198.38,198.29,150.28822654]
["bitfinex","SOLUSD",1735663060527,23.776884,198.38,198.29,135.0]
["bitfinex","SOLUSD",1735663060828,25.382684,198.34,198.25,135.0]
["bitfinex","SOLUSD",1735663061337,25.382684,198.34,198.25,150.28822654]
["bitfinex","SOLUSD",1735663061513,25.382684,198.34,198.26,15.28822654]
["bitfinex","SOLUSD",1735663061716,25.382684,198.34,198.27,15.28822654]
["bitfinex","SOLUSD",1735663061904,25.382684,198.34,198.26,15.28822654]
["bitfinex","SOLUSD",1735663063134,25.382684,198.34,198.25,150.28822654]
["bitfinex","SOLUSD",1735663063341,25.382684,198.34,198.25,135.0]
["bitfinex","SOLUSD",1735663067037,1.6058,198.34,198.25,150.28822654]
["bitfinex","SOLUSD",1735663067247,1.6058,198.34,198.27,15.28822654]
["bitfinex","SOLUSD",1735663067432,1.6058,198.34,198.25,150.28822654]
["bitfinex","SOLUSD",1735663067625,1.6058,198.34,198.25,135.0]
["bitfinex","SOLUSD",1735663069431,1.6058,198.34,198.24,15.28822654]
["bitfinex","SOLUSD",1735663069631,1.6058,198.34,198.25,15.28822654]
["bitfinex","SOLUSD",1735663070520,1.6058,198.34,198.24,15.28822654]
["bitfinex","SOLUSD",1735663070720,23.776884,198.32,198.24,15.28822654]
["bitfinex","SOLUSD",1735663071121,23.776884,198.33,198.24,15.28822654]
["bitfinex","SOLUSD",1735663072422,23.776884,198.33,198.24,150.28822654]
["bitfinex","SOLUSD",1735663072941,21.6058,198.34,198.19,135.0]
["bitfinex","SOLUSD",1735663072942,20.0,198.3,198.19,135.0]
["bitfinex","SOLUSD",1735663073242,20.0,198.3,198.17,6.0671]
["bitfinex","SOLUSD",1735663073243,23.776884,198.28,198.17,135.0]
["bitfinex","SOLUSD",1735663073413,23.776884,198.28,198.15,150.28822654]
["bitfinex","SOLUSD",1735663073614,43.776884,198.24,198.13,135.0]
["bitfinex","SOLUSD",1735663074846,43.776884,198.24,198.13,150.28822654]
["bitfinex","SOLUSD",1735663075045,43.776884,198.24,198.14,15.28822654]
["bitfinex","SOLUSD",1735663075543,43.776884,198.24,198.15,15.28822654]
["bitfinex","SOLUSD",1735663076151,43.776884,198.24,198.16,15.28822654]
["bitfinex","SOLUSD",1735663076443,6.3996,198.27,198.17,15.28822654]
["bitfinex","SOLUSD",1735663076647,23.776884,198.26,198.17,15.28822654]
["bitfinex","SOLUSD",1735663077045,23.776884,198.26,198.16,15.28822654]
["bitfinex","SOLUSD",1735663077347,23.776884,198.26,198.15,15.28822654]
["bitfinex","SOLUSD",1735663077540,23.776884,198.26,198.14,15.28822654]
["bitfinex","SOLUSD",1735663077745,23.776884,198.26,198.16,15.28822654]
["bitfinex","SOLUSD",1735663078129,23.776884,198.26,198.15,15.28822654]
["bitfinex","SOLUSD",1735663078331,23.776884,198.26,198.15,150.28822654]
["bitfinex","SOLUSD",1735663078831,23.776884,198.26,198.15,135.0]
["bitfinex","SOLUSD",1735663080256,23.776884,198.26,198.15,150.28822654]
["bitfinex","SOLUSD",1735663080943,23.776884,198.26,198.16,15.28822654]
["bitfinex","SOLUSD",1735663081344,23.776884,198.26,198.17,15.28822654]
["bitfinex","SOLUSD",1735663081857,1.6058,198.29,198.17,150.28822654]
["bitfinex","SOLUSD",1735663081858,21.6058,198.29,198.17,150.28822654]
["bitfinex","SOLUSD",1735663082059,23.776884,198.28,198.17,150.28822654]
["bitfinex","SOLUSD",1735663082250,23.776884,198.28,198.18,15.28822654]
["bitfinex","SOLUSD",1735663082447,21.6058,198.29,198.19,15.28822654]
["bitfinex","SOLUSD",1735663082660,1.6058,198.29,198.21,150.28822654]
["bitfinex","SOLUSD",1735663083540,1.6058,198.29,198.22,150.28822654]
["bitfinex","SOLUSD",1735663083948,1.6058,198.29,198.23,15.28822654]
["bitfinex","SOLUSD",1735663084154,1.6058,198.29,198.22,150.28822654]
["bitfinex","SOLUSD",1735663084354,1.6058,198.29,198.22,135.0]
["bitfinex","SOLUSD",1735663085567,1.6058,198.29,198.22,150.28822654]
["bitfinex","SOLUSD",1735663085746,1.5434,198.34,198.24,15.28822654]
["bitfinex","SOLUSD",1735663086141,23.776884,198.33,198.24,15.28822654]
["bitfinex","SOLUSD",1735663086341,23.776884,198.33,198.23,150.28822654]
["bitfinex","SOLUSD",1735663086858,23.776884,198.33,198.24,15.28822654]
["bitfinex","SOLUSD",1735663087360,21.5434,198.34,198.23,150.28822654]
["bitfinex","SOLUSD",1735663087775,23.776884,198.33,198.23,150.28822654]
["bitfinex","SOLUSD",1735663087963,23.776884,198.33,198.23,135.0]
["bitfinex","SOLUSD",1735663088142,23.776884,198.33,198.23,150.28822654]
["bitfinex","SOLUSD",1735663088854,23.776884,198.33,198.23,135.0]
["bitfinex","SOLUSD",1735663089358,23.776884,198.33,198.23,150.28822654]
["bitfinex","SOLUSD",1735663090145,23.776884,198.33,198.23,135.0]
["bitfinex","SOLUSD",1735663090351,23.776884,198.33,198.23,150.28822654]
["bitfinex","SOLUSD",1735663090549,23.776884,198.33,198.24,15.28822654]
["bitfinex","SOLUSD",1735663090950,23.776884,198.33,198.23,150.28822654]
["bitfinex","SOLUSD",1735663092064,23.776884,198.33,198.23,135.0]
["bitfinex","SOLUSD",1735663092453,23.776884,198.33,198.23,150.28822654]
["bitfinex","SOLUSD",1735663093554,23.776884,198.33,198.24,15.28822654]
["bitfinex","SOLUSD",1735663094267,23.776884,198.33,198.24,150.28822654]
["bitfinex","SOLUSD",1735663095667,23.776884,198.33,198.25,15.28822654]
["bitfinex","SOLUSD",1735663095848,23.776884,198.33,198.22,12.6118]
["bitfinex","SOLUSD",1735663095849,23.776884,198.33,198.27,150.28822654]
["bitfinex","SOLUSD",1735663096354,23.776884,198.33,198.27,135.0]
["bitfinex","SOLUSD",1735663099480,23.776884,198.33,198.23,15.28822654]
["bitfinex","SOLUSD",1735663100276,23.776884,198.33,198.22,135.0]
["bitfinex","SOLUSD",1735663100277,23.776884,198.33,198.22,150.28822654]
["bitfinex","SOLUSD",1735663100752,23.776884,198.33,198.23,15.28822654]
["bitfinex","SOLUSD",1735663100954,23.776884,198.33,198.22,135.0]
["bitfinex","SOLUSD",1735663101354,23.776884,198.29,198.19,150.28822654]
["bitfinex","SOLUSD",1735663101549,23.776884,198.29,198.17,15.28822654]
["bitfinex","SOLUSD",1735663101774,23.776884,198.27,198.16,135.0]
["bitfinex","SOLUSD",1735663102387,23.776884,198.23,198.14,135.0]
["bitfinex","SOLUSD",1735663105380,23.776884,198.23,198.11,150.28822654]
["bitfinex","SOLUSD",1735663105977,23.776884,198.21,198.11,150.28822654]
["bitfinex","SOLUSD",1735663106555,23.776884,198.21,198.12,15.28822654]
["bitfinex","SOLUSD",1735663106955,23.776884,198.21,198.13,15.28822654]
["bitfinex","SOLUSD",1735663108376,23.776884,198.21,198.13,150.28822654]
["bitfinex","SOLUSD",1735663108958,1.5842,198.22,198.13,150.28822654]
["bitfinex","SOLUSD",1735663109161,1.5842,198.22,198.17,15.28822654]
["bitfinex","SOLUSD",1735663109674,1.6618,198.27,198.19,15.28822654]
["bitfinex","SOLUSD",1735663109987,1.6618,198.27,198.2,15.28822654]
["bitfinex","SOLUSD",1735663110290,1.6618,198.27,198.19,135.0]
["bitfinex","SOLUSD",1735663110582,23.776884,198.26,198.19,135.0]
["bitfinex","SOLUSD",1735663113286,20.0,198.23,198.19,135.0]
["bitfinex","SOLUSD",1735663113461,23.776884,198.22,198.13,135.0]
["bitfinex","SOLUSD",1735663114280,23.776884,198.22,198.13,150.28822654]
["bitfinex","SOLUSD",1735663114582,1.6618,198.27,198.15,15.28822654]
["bitfinex","SOLUSD",1735663114763,1.6618,198.27,198.16,15.28822654]
["bitfinex","SOLUSD",1735663115291,23.776884,198.26,198.16,15.28822654]
["bitfinex","SOLUSD",1735663115582,23.776884,198.26,198.17,15.28822654]
["bitfinex","SOLUSD",1735663116675,23.776884,198.26,198.16,15.28822654]
["bitfinex","SOLUSD",1735663116876,23.776884,198.26,198.15,15.28822654]
["bitfinex","SOLUSD",1735663117885,23.776884,198.26,198.16,15.28822654]
["bitfinex","SOLUSD",1735663118078,23.776884,198.26,198.17,15.28822654]
["bitfinex","SOLUSD",1735663118277,23.776884,198.26,198.16,15.28822654]
["bitfinex","SOLUSD",1735663118788,23.776884,198.26,198.15,15.28822654]
["bitfinex","SOLUSD",1735663118992,23.776884,198.26,198.17,15.28822654]
["bitfinex","SOLUSD",1735663120393,23.776884,198.26,198.17,150.28822654]
["bitfinex","SOLUSD",1735663120700,23.776884,198.26,198.17,135.0]
["bitfinex","SOLUSD",1735663129602,23.776884,198.26,198.17,135.0]
["bitfinex","SOLUSD",1735663133699,23.776884,198.22,198.14,135.0]
["bitfinex","SOLUSD",1735663133903,23.776884,198.2,198.14,135.0]
["bitfinex","SOLUSD",1735663134101,23.776884,198.2,198.1,135.0]
["bitfinex","SOLUSD",1735663135504,23.776884,198.2,198.09,135.0]
["bitfinex","SOLUSD",1735663136004,23.776884,198.2,198.09,144.80434251]
["bitfinex","SOLUSD",1735663136305,23.776884,198.2,198.12,15.32551913]
["bitfinex","SOLUSD",1735663138697,23.776884,198.2,198.11,15.32551913]
["bitfinex","SOLUSD",1735663140192,23.776884,198.2,198.12,15.32551913]
["bitfinex","SOLUSD",1735663140384,23.776884,198.2,198.11,15.32551913]
["bitfinex","SOLUSD",1735663141614,23.776884,198.2,198.11,150.32551913]
["bitfinex","SOLUSD",1735663142109,23.776884,198.2,198.12,15.32551913]
["bitfinex","SOLUSD",1735663143309,1.5767,198.21,198.15,15.32551913]
["bitfinex","SOLUSD",1735663144812,1.5767,198.21,198.16,15.32551913]
["bitfinex","SOLUSD",1735663145402,1.5767,198.21,198.19,15.32551913]
["bitfinex","SOLUSD",1735663145615,1.5435,198.26,198.2,15.32551913]
["bitfinex","SOLUSD",1735663146207,1.5435,198.26,198.19,135.0]
["bitfinex","SOLUSD",1735663147407,23.776884,198.25,198.19,135.0]
["bitfinex","SOLUSD",1735663149509,1.5435,198.26,198.19,150.32551913]
["bitfinex","SOLUSD",1735663149913,1.5435,198.26,198.19,135.0]
["bitfinex","SOLUSD",1735663150088,1.5435,198.26,198.19,150.32551913]
["bitfinex","SOLUSD",1735663156418,1.5435,198.26,198.19,144.80182455]
["bitfinex","SOLUSD",1735663156718,1.5435,198.26,198.2,9.80182455]
["bitfinex","SOLUSD",1735663158117,1.5435,198.26,198.22,9.80182455]
["bitfinex","SOLUSD",1735663158301,1.6157,198.34,198.24,9.80182455]
["bitfinex","SOLUSD",1735663158499,1.6157,198.34,198.24,144.80182455]
["bitfinex","SOLUSD",1735663158904,23.776884,198.33,198.24,144.80182455]
["bitfinex","SOLUSD",1735663159102,23.776884,198.33,198.25,9.80182455]
["bitfinex","SOLUSD",1735663159616,23.776884,198.33,198.24,144.80182455]
["bitfinex","SOLUSD",1735663161123,23.776884,198.33,198.25,9.80182455]
["bitfinex","SOLUSD",1735663161504,23.776884,198.33,198.24,144.80182455]
["bitfinex","SOLUSD",1735663161801,23.776884,198.33,198.24,135.0]
["bitfinex","SOLUSD",1735663161996,23.776884,198.33,198.24,144.80182455]
["bitfinex","SOLUSD",1735663162200,23.776884,198.29,198.18,135.0]
["bitfinex","SOLUSD",1735663162398,20.0,198.3,198.16,9.80182455]
["bitfinex","SOLUSD",1735663162399,23.776884,198.27,198.16,9.80182455]
["bitfinex","SOLUSD",1735663163514,23.776884,198.27,198.17,9.80182455]
["bitfinex","SOLUSD",1735663163709,23.776884,198.27,198.15,135.0]
["bitfinex","SOLUSD",1735663163914,23.776884,198.27,198.2,9.80182455]
["bitfinex","SOLUSD",1735663164214,1.6157,198.28,198.2,144.80182455]
["bitfinex","SOLUSD",1735663165104,1.6157,198.28,198.21,9.80182455]
["bitfinex","SOLUSD",1735663165419,1.6157,198.28,198.22,144.80182455]
["bitfinex","SOLUSD",1735663166224,1.6157,198.28,198.22,135.0]
["bitfinex","SOLUSD",1735663167016,23.776884,198.27,198.22,135.0]
["bitfinex","SOLUSD",1735663168422,23.776884,198.27,198.18,144.80182455]
["bitfinex","SOLUSD",1735663170024,23.776884,198.27,198.19,9.80182455]
["bitfinex","SOLUSD",1735663170224,23.776884,198.27,198.2,9.80182455]
["bitfinex","SOLUSD",1735663170426,23.776884,198.27,198.19,9.80182455]
["bitfinex","SOLUSD",1735663170929,23.776884,198.27,198.18,135.0]
["bitfinex","SOLUSD",1735663171121,23.776884,198.27,198.15,135.0]
["bitfinex","SOLUSD",1735663171427,23.776884,198.25,198.15,135.0]
["bitfinex","SOLUSD",1735663171611,23.776884,198.25,198.15,144.80182455]
["bitfinex","SOLUSD",1735663172528,23.776884,198.25,198.16,9.80182455]
["bitfinex","SOLUSD",1735663172729,1.6157,198.28,198.15,135.0]
["bitfinex","SOLUSD",1735663172918,1.6157,198.28,198.22,9.80182455]
["bitfinex","SOLUSD",1735663173706,1.6157,198.28,198.21,144.80182455]
["bitfinex","SOLUSD",1735663174224,1.6157,198.28,198.21,150.31198728]
["bitfinex","SOLUSD",1735663176220,1.6157,198.28,198.23,15.31198728]
["bitfinex","SOLUSD",1735663177128,1.6157,198.28,198.24,15.31198728]
["bitfinex","SOLUSD",1735663178215,1.6157,198.28,198.23,15.31198728]
["bitfinex","SOLUSD",1735663178656,1.6157,198.28,198.24,15.31198728]
["bitfinex","SOLUSD",1735663178833,21.5141,198.33,198.25,15.31198728]
["bitfinex","SOLUSD",1735663179037,21.5141,198.33,198.24,15.31198728]
["bitfinex","SOLUSD",1735663179211,23.776884,198.32,198.24,15.31198728]
["bitfinex","SOLUSD",1735663181336,23.776884,198.32,198.24,150.31198728]
["bitfinex","SOLUSD",1735663182135,23.776884,198.32,198.25,15.31198728]
["bitfinex","SOLUSD",1735663185453,23.776884,198.28,198.2,135.0]
["bitfinex","SOLUSD",1735663185741,23.776884,198.28,198.21,15.31198728]
["bitfinex","SOLUSD",1735663186240,23.776884,198.28,198.2,150.31198728]
["bitfinex","SOLUSD",1735663186650,21.5141,198.33,198.22,15.31198728]
["bitfinex","SOLUSD",1735663187127,23.776884,198.32,198.22,15.31198728]
["bitfinex","SOLUSD",1735663189642,21.5141,198.33,198.27,15.31198728]
["bitfinex","SOLUSD",1735663191043,21.5141,198.33,198.26,15.31198728]
["bitfinex","SOLUSD",1735663191345,23.776884,198.32,198.26,135.0]
["bitfinex","SOLUSD",1735663191550,23.776884,198.32,198.26,150.31198728]
["bitfinex","SOLUSD",1735663193026,23.776884,198.32,198.26,135.0]
["bitfinex","SOLUSD",1735663195563,23.776884,198.32,198.25,15.31198728]
["bitfinex","SOLUSD",1735663196758,23.776884,198.32,198.24,150.31198728]
["bitfinex","SOLUSD",1735663197463,21.5141,198.33,198.25,15.31198728]
["bitfinex","SOLUSD",1735663197670,21.5141,198.33,198.26,15.31198728]
["bitfinex","SOLUSD",1735663198137,21.5141,198.33,198.25,15.31198728]
["bitfinex","SOLUSD",1735663198342,21.5141,198.33,198.25,9.79575962]
["bitfinex","SOLUSD",1735663198533,21.5141,198.33,198.25,144.79575962]
["bitfinex","SOLUSD",1735663199860,23.776884,198.32,198.25,135.0]
["bitfinex","SOLUSD",1735663201551,23.776884,198.32,198.24,9.79575962]
["bitfinex","SOLUSD",1735663201763,23.776884,198.32,198.23,9.79575962]
["bitfinex","SOLUSD",1735663201967,23.776884,198.32,198.16,141.1836]
["bitfinex","SOLUSD",1735663202172,23.776884,198.28,198.17,144.79575962]
["bitfinex","SOLUSD",1735663202471,23.776884,198.26,198.15,144.79575962]
["bitfinex","SOLUSD",1735663202645,23.776884,198.26,198.15,135.0]
["bitfinex","SOLUSD",1735663203237,23.776884,198.26,198.15,144.79575962]
["bitfinex","SOLUSD",1735663203436,23.776884,198.26,198.17,9.79575962]
["bitfinex","SOLUSD",1735663203639,1.6571,198.27,198.21,144.79575962]
["bitfinex","SOLUSD",1735663203843,1.6571,198.27,198.21,135.0]
["bitfinex","SOLUSD",1735663204248,1.6571,198.27,198.21,144.79575962]
["bitfinex","SOLUSD",1735663205043,1.6571,198.27,198.22,9.79575962]
["bitfinex","SOLUSD",1735663205740,1.6571,198.27,198.22,144.79575962]
["bitfinex","SOLUSD",1735663206255,1.6571,198.27,198.23,15.30981372]
["bitfinex","SOLUSD",1735663206460,1.6571,198.32,198.23,135.0]
["bitfinex","SOLUSD",1735663206673,25.433984,198.32,198.23,150.30981372]
["bitfinex","SOLUSD",1735663207160,1.6571,198.32,198.26,15.30981372]
["bitfinex","SOLUSD",1735663207545,1.6571,198.32,198.25,15.30981372]
["bitfinex","SOLUSD",1735663209877,1.5956,198.38,198.3,15.30981372]
["bitfinex","SOLUSD",1735663210078,1.5956,198.38,198.33,15.30981372]
["bitfinex","SOLUSD",1735663210260,1.5956,198.38,198.32,150.30981372]
["bitfinex","SOLUSD",1735663210765,1.5956,198.38,198.32,135.0]
["bitfinex","SOLUSD",1735663211063,1.5956,198.38,198.32,150.30981372]
["bitfinex","SOLUSD",1735663211266,1.5956,198.38,198.33,15.30981372]
["bitfinex","SOLUSD",1735663211666,1.5956,198.38,198.34,15.30981372]
["bitfinex","SOLUSD",1735663211874,1.5956,198.38,198.33,15.30981372]
["bitfinex","SOLUSD",1735663212050,1.5956,198.38,198.34,15.30981372]
["bitfinex","SOLUSD",1735663212370,1.5956,198.43,198.37,15.30981372]
["bitfinex","SOLUSD",1735663212581,1.5956,198.43,198.39,15.30981372]
["bitfinex","SOLUSD",1735663213073,1.5956,198.48,198.41,15.30981372]
["bitfinex","SOLUSD",1735663213376,1.5956,198.48,198.42,15.30981372]
["bitfinex","SOLUSD",1735663213776,1.5956,198.48,198.41,135.0]
["bitfinex","SOLUSD",1735663214669,23.776884,198.47,198.41,135.0]
["bitfinex","SOLUSD",1735663215055,1.5956,198.48,198.41,135.0]
["bitfinex","SOLUSD",1735663215251,23.776884,198.47,198.41,135.0]
["bitfinex","SOLUSD",1735663216578,23.776884,198.47,198.38,15.30981372]
["bitfinex","SOLUSD",1735663217182,23.776884,198.47,198.4,15.30981372]
["bitfinex","SOLUSD",1735663217370,1.5956,198.48,198.41,15.30981372]
["bitfinex","SOLUSD",1735663217564,1.5956,198.48,198.42,150.30981372]
["bitfinex","SOLUSD",1735663220357,23.776884,198.47,198.42,135.0]
["bitfinex","SOLUSD",1735663220868,1.5956,198.48,198.42,135.0]
["bitfinex","SOLUSD",1735663221062,1.5956,198.48,198.42,150.30981372]
["bitfinex","SOLUSD",1735663221263,1.5956,198.48,198.43,15.30981372]
["bitfinex","SOLUSD",1735663221477,20.0,198.51,198.43,15.30981372]
["bitfinex","SOLUSD",1735663221866,1.5956,198.52,198.45,15.30981372]
["bitfinex","SOLUSD",1735663222364,1.5956,198.52,198.41,6.5665]
["bitfinex","SOLUSD",1735663222365,1.5956,198.52,198.46,150.30981372]
["bitfinex","SOLUSD",1735663223586,1.5956,198.57,198.51,15.30981372]
["bitfinex","SOLUSD",1735663223893,1.5956,198.57,198.52,15.30981372]
["bitfinex","SOLUSD",1735663224061,1.5956,198.57,198.53,15.30981372]
["bitfinex","SOLUSD",1735663224490,6.2187,198.64,198.55,15.30981372]
["bitfinex","SOLUSD",1735663224491,1.629,198.62,198.55,15.30981372]
["bitfinex","SOLUSD",1735663224972,1.629,198.62,198.54,15.30981372]
["bitfinex","SOLUSD",1735663225374,23.776884,198.61,198.54,15.30981372]
["bitfinex","SOLUSD",1735663226490,23.776884,198.61,198.54,150.30981372]
["bitfinex","SOLUSD",1735663226985,1.629,198.62,198.55,15.30981372]
["bitfinex","SOLUSD",1735663227175,1.629,198.62,198.57,15.30981372]
["bitfinex","SOLUSD",1735663228090,1.629,198.67,198.58,135.0]
["bitfinex","SOLUSD",1735663228269,1.629,198.67,198.58,150.30981372]
["bitfinex","SOLUSD",1735663228694,23.776884,198.66,198.58,150.30981372]
["bitfinex","SOLUSD",1735663228995,1.629,198.67,198.59,15.30981372]
["bitfinex","SOLUSD",1735663229188,1.629,198.67,198.61,15.30981372]
["bitfinex","SOLUSD",1735663229593,1.629,198.67,198.6,15.30981372]
["bitfinex","SOLUSD",1735663230180,1.629,198.67,198.58,150.30981372]
["bitfinex","SOLUSD",1735663230499,23.776884,198.66,198.58,135.0]
["bitfinex","SOLUSD",1735663230697,23.776884,198.66,198.57,150.30981372]
["bitfinex","SOLUSD",1735663230870,23.776884,198.66,198.55,15.30981372]
["bitfinex","SOLUSD",1735663231060,23.776884,198.66,198.56,15.30981372]
["bitfinex","SOLUSD",1735663231481,23.776884,198.66,198.57,15.30981372]
["bitfinex","SOLUSD",1735663233967,1.629,198.67,198.59,150.30981372]
["bitfinex","SOLUSD",1735663234168,1.629,198.67,198.6,150.30981372]
["bitfinex","SOLUSD",1735663234382,1.629,198.67,198.61,15.30981372]
["bitfinex","SOLUSD",1735663234577,1.629,198.67,198.61,150.30981372]
["bitfinex","SOLUSD",1735663237089,1.6546,198.74,198.61,150.30981372]
["bitfinex","SOLUSD",1735663237293,20.0,198.7,198.61,150.30981372]
["bitfinex","SOLUSD",1735663237977,23.776884,198.73,198.62,15.30981372]
["bitfinex","SOLUSD",1735663238281,1.6546,198.74,198.62,15.30981372]
["bitfinex","SOLUSD",1735663238586,1.6546,198.74,198.62,135.0]
["bitfinex","SOLUSD",1735663238979,1.6546,198.74,198.62,150.30981372]
["bitfinex","SOLUSD",1735663239179,23.776884,198.73,198.62,150.30981372]
["bitfinex","SOLUSD",1735663239592,23.776884,198.73,198.62,135.0]
["bitfinex","SOLUSD",1735663240989,23.776884,198.69,198.58,150.30981372]
["bitfinex","SOLUSD",1735663241291,23.776884,198.69,198.58,135.0]
["bitfinex","SOLUSD",1735663241500,23.776884,198.69,198.58,150.30981372]
["bitfinex","SOLUSD",1735663241673,20.0,198.66,198.58,135.0]
["bitfinex","SOLUSD",1735663241870,25.423084,198.65,198.56,135.0]
["bitfinex","SOLUSD",1735663243176,25.423084,198.65,198.57,15.30981372]
["bitfinex","SOLUSD",1735663243590,25.423084,198.65,198.58,15.30981372]
["bitfinex","SOLUSD",1735663243794,1.6462,198.65,198.56,135.0]
["bitfinex","SOLUSD",1735663243978,7.9781,198.7,198.62,15.30981372]
["bitfinex","SOLUSD",1735663244186,1.6462,198.7,198.62,150.30981372]
["bitfinex","SOLUSD",1735663244386,1.6462,198.7,198.63,15.30981372]
["bitfinex","SOLUSD",1735663244586,23.776884,198.69,198.62,150.30981372]
["bitfinex","SOLUSD",1735663245088,1.6462,198.7,198.63,15.30981372]
["bitfinex","SOLUSD",1735663246605,1.6462,198.7,198.63,150.30981372]
["bitfinex","SOLUSD",1735663248913,1.6462,198.7,198.64,15.30981372]
["bitfinex","SOLUSD",1735663249615,1.6462,198.7,198.64,150.30981372]
["bitfinex","SOLUSD",1735663250424,23.776884,198.69,198.64,135.0]
["bitfinex","SOLUSD",1735663252714,23.776884,198.69,198.6,15.30981372]
["bitfinex","SOLUSD",1735663252913,23.776884,198.65,198.59,135.0]
["bitfinex","SOLUSD",1735663253417,23.776884,198.65,198.55,150.30981372]
["bitfinex","SOLUSD",1735663253605,25.423084,198.61,198.54,150.30981372]
["bitfinex","SOLUSD",1735663254507,25.423084,198.61,198.54,135.0]
["bitfinex","SOLUSD",1735663256015,25.423084,198.61,198.54,150.30981372]
["bitfinex","SOLUSD",1735663256591,1.6462,198.61,198.57,15.30981372]
["bitfinex","SOLUSD",1735663257593,1.6462,198.61,198.56,15.30981372]
["bitfinex","SOLUSD",1735663258405,1.6462,198.61,198.54,135.0]
["bitfinex","SOLUSD",1735663258594,1.6462,198.61,198.53,15.30981372]
["bitfinex","SOLUSD",1735663258792,1.6462,198.61,198.52,135.0]
["bitfinex","SOLUSD",1735663258793,1.6462,198.61,198.54,15.30981372]
["bitfinex","SOLUSD",1735663260889,1.6462,198.61,198.52,150.30981372]
["bitfinex","SOLUSD",1735663261716,1.6462,198.61,198.53,150.30981372]
["bitfinex","SOLUSD",1735663262598,1.6462,198.61,198.52,15.30981372]
["bitfinex","SOLUSD",1735663263423,20.0,198.59,198.51,15.30981372]
["bitfinex","SOLUSD",1735663264489,23.776884,198.58,198.5,150.30981372]
["bitfinex","SOLUSD",1735663264700,23.776884,198.58,198.48,15.30981372]
["bitfinex","SOLUSD",1735663264901,23.776884,198.58,198.47,15.30981372]
["bitfinex","SOLUSD",1735663265596,23.776884,198.54,198.46,150.30981372]
["bitfinex","SOLUSD",1735663265811,1.6462,198.61,198.41,7.8141]
["bitfinex","SOLUSD",1735663265812,21.5781,198.53,198.47,135.0]
["bitfinex","SOLUSD",1735663266000,21.5781,198.53,198.45,15.30981372]
["bitfinex","SOLUSD",1735663266398,21.5781,198.53,198.46,15.30981372]
["bitfinex","SOLUSD",1735663266704,1.5781,198.53,198.48,15.30981372]
["bitfinex","SOLUSD",1735663266912,1.5781,198.53,198.49,15.30981372]
["bitfinex","SOLUSD",1735663267116,1.5781,198.6,198.52,15.30981372]
["bitfinex","SOLUSD",1735663268225,1.5781,198.6,198.51,150.30981372]
["bitfinex","SOLUSD",1735663268432,1.5781,198.6,198.51,135.0]
["bitfinex","SOLUSD",1735663269034,20.0,198.56,198.44,136.5107]
["bitfinex","SOLUSD",1735663269218,20.0,198.56,198.48,135.0]
["bitfinex","SOLUSD",1735663270535,20.0,198.56,198.47,135.0]
["bitfinex","SOLUSD",1735663270706,23.776884,198.55,198.47,135.0]
["bitfinex","SOLUSD",1735663270912,1.5138,198.54,198.47,135.0]
["bitfinex","SOLUSD",1735663273715,1.5138,198.54,198.44,135.0]
["bitfinex","SOLUSD",1735663274815,20.0,198.52,198.44,135.0]
["bitfinex","SOLUSD",1735663275012,20.0,198.52,198.42,135.0]
["bitfinex","SOLUSD",1735663275013,20.0,198.48,198.42,135.0]
["bitfinex","SOLUSD",1735663275239,1.5138,198.47,198.38,135.0]
["bitfinex","SOLUSD",1735663275439,23.776884,198.46,198.38,135.0]
["bitfinex","SOLUSD",1735663278518,1.5138,198.47,198.38,135.0]
["bitfinex","SOLUSD",1735663279126,23.776884,198.46,198.38,135.0]
["bitfinex","SOLUSD",1735663279326,20.0,198.43,198.33,135.0]
["bitfinex","SOLUSD",1735663281039,23.776884,198.42,198.3,15.30981372]
["bitfinex","SOLUSD",1735663281230,23.776884,198.42,198.31,35.30981372]
["bitfinex","SOLUSD",1735663281427,26.5138,198.47,198.31,135.0]
["bitfinex","SOLUSD",1735663281631,20.0,198.41,198.31,135.0]
["bitfinex","SOLUSD",1735663282227,20.0,198.41,198.31,150.30981372]
["bitfinex","SOLUSD",1735663282921,20.0,198.41,198.32,15.30981372]
["bitfinex","SOLUSD",1735663283341,20.0,198.41,198.31,150.30981372]
["bitfinex","SOLUSD",1735663285143,20.0,198.41,198.31,135.0]
["bitfinex","SOLUSD",1735663285857,20.0,198.41,198.31,150.30981372]
["bitfinex","SOLUSD",1735663288751,20.0,198.41,198.32,135.0]
["bitfinex","SOLUSD",1735663290954,20.0,198.41,198.33,15.30981372]
["bitfinex","SOLUSD",1735663291449,20.0,198.41,198.32,150.30981372]
["bitfinex","SOLUSD",1735663293063,1.5138,198.45,198.36,15.30981372]
["bitfinex","SOLUSD",1735663293236,1.5138,198.45,198.37,15.30981372]
["bitfinex","SOLUSD",1735663293555,1.5138,198.45,198.36,15.30981372]
["bitfinex","SOLUSD",1735663294941,1.5138,198.45,198.35,150.30981372]
["bitfinex","SOLUSD",1735663295355,20.0,198.41,198.35,135.0]
["bitfinex","SOLUSD",1735663295558,20.0,198.39,198.28,135.0]
["bitfinex","SOLUSD",1735663295761,23.776884,198.38,198.28,150.30981372]
["bitfinex","SOLUSD",1735663296081,1.5904,198.37,198.28,135.0]
["bitfinex","SOLUSD",1735663296267,23.776884,198.36,198.28,135.0]
["bitfinex","SOLUSD",1735663297472,1.5904,198.37,198.28,150.30981372]
["bitfinex","SOLUSD",1735663297657,1.5904,198.37,198.29,15.30981372]
["bitfinex","SOLUSD",1735663297860,1.5904,198.37,198.28,150.30981372]
["bitfinex","SOLUSD",1735663300177,20.0,198.35,198.28,135.0]
["bitfinex","SOLUSD",1735663300346,23.776884,198.34,198.24,150.30981372]
["bitfinex","SOLUSD",1735663300747,23.776884,198.34,198.24,135.0]
["bitfinex","SOLUSD",1735663300943,20.0,198.31,198.24,135.0]
["bitfinex","SOLUSD",1735663301180,20.0,198.31,198.23,135.0]
["bitfinex","SOLUSD",1735663301471,1.6479,198.3,198.23,135.0]
["bitfinex","SOLUSD",1735663305767,23.776884,198.29,198.2,135.0]
["bitfinex","SOLUSD",1735663306884,1.6479,198.3,198.21,15.30981372]
["bitfinex","SOLUSD",1735663307074,1.6479,198.3,198.22,15.30981372]
["bitfinex","SOLUSD",1735663307373,1.6479,198.3,198.21,15.30981372]
["bitfinex","SOLUSD",1735663307573,1.6479,198.3,198.2,150.30981372]
["bitfinex","SOLUSD",1735663308774,1.6479,198.3,198.21,15.30981372]
["bitfinex","SOLUSD",1735663308971,20.0,198.26,198.2,135.0]
["bitfinex","SOLUSD",1735663309277,23.776884,198.25,198.14,135.0]
["bitfinex","SOLUSD",1735663309575,1.502,198.24,198.14,135.0]
["bitfinex","SOLUSD",1735663309771,23.776884,198.23,198.14,135.0]
["bitfinex","SOLUSD",1735663310780,20.0,198.2,198.12,135.0]
["bitfinex","SOLUSD",1735663311573,20.0,198.2,198.12,150.30981372]
["bitfinex","SOLUSD",1735663313165,20.0,198.2,198.12,135.0]
["bitfinex","SOLUSD",1735663313382,1.502,198.24,198.16,15.30981372]
["bitfinex","SOLUSD",1735663313562,1.502,198.24,198.14,15.30981372]
["bitfinex","SOLUSD",1735663313764,23.776884,198.23,198.13,15.30981372]
["bitfinex","SOLUSD",1735663314065,23.776884,198.23,198.12,135.0]
["bitfinex","SOLUSD",1735663314677,23.776884,198.23,198.12,150.30981372]
["bitfinex","SOLUSD",1735663314879,20.0,198.2,198.12,150.30981372]
["bitfinex","SOLUSD",1735663315476,1.502,198.24,198.16,150.30981372]
["bitfinex","SOLUSD",1735663315686,1.502,198.24,198.18,15.30981372]
["bitfinex","SOLUSD",1735663318386,1.502,198.24,198.19,15.30981372]
["bitfinex","SOLUSD",1735663318778,1.502,198.24,198.2,15.30981372]
["bitfinex","SOLUSD",1735663320391,1.6561,198.29,198.22,15.30981372]
["bitfinex","SOLUSD",1735663320781,1.6561,198.29,198.23,15.30981372]
["bitfinex","SOLUSD",1735663321164,1.6561,198.29,198.22,15.30981372]
["bitfinex","SOLUSD",1735663321895,1.6561,198.29,198.23,15.30981372]
["bitfinex","SOLUSD",1735663322300,1.6561,198.29,198.26,15.30981372]
["bitfinex","SOLUSD",1735663322595,1.6561,198.29,198.26,135.0]
["bitfinex","SOLUSD",1735663322780,1.6561,198.29,198.26,150.30981372]
["bitfinex","SOLUSD",1735663323282,1.6561,198.34,198.26,150.30981372]
["bitfinex","SOLUSD",1735663323489,1.6561,198.34,198.29,15.30981372]
["bitfinex","SOLUSD",1735663325304,23.776884,198.39,198.29,150.30981372]
["bitfinex","SOLUSD",1735663325995,23.776884,198.39,198.3,15.30981372]
["bitfinex","SOLUSD",1735663326307,6.2656,198.4,198.31,15.30981372]
["bitfinex","SOLUSD",1735663326601,6.2656,198.4,198.3,15.30981372]
["bitfinex","SOLUSD",1735663327383,20.0,198.37,198.3,15.30981372]
["bitfinex","SOLUSD",1735663328078,26.2656,198.46,198.33,150.30981372]
["bitfinex","SOLUSD",1735663328407,20.0,198.39,198.33,135.0]
["bitfinex","SOLUSD",1735663332506,1.5443,198.48,198.38,150.30981372]
["bitfinex","SOLUSD",1735663332686,1.5443,198.53,198.42,150.30981372]
["bitfinex","SOLUSD",1735663332890,1.5443,198.53,198.43,150.30981372]
["bitfinex","SOLUSD",1735663333203,1.5443,198.53,198.44,15.30981372]
["bitfinex","SOLUSD",1735663333408,1.5443,198.53,198.45,15.30981372]
["bitfinex","SOLUSD",1735663333706,1.5443,198.53,198.45,150.30981372]
["bitfinex","SOLUSD",1735663334212,21.5443,198.53,198.45,150.30981372]
["bitfinex","SOLUSD",1735663335292,1.5443,198.53,198.46,150.30981372]
["bitfinex","SOLUSD",1735663335497,1.5443,198.58,198.47,15.30981372]
["bitfinex","SOLUSD",1735663335688,23.776884,198.57,198.47,15.30981372]
["bitfinex","SOLUSD",1735663336002,20.0,198.54,198.47,135.0]
["bitfinex","SOLUSD",1735663336728,23.776884,198.53,198.43,135.0]
["bitfinex","SOLUSD",1735663336890,20.0,198.49,198.38,141.5711]
["bitfinex","SOLUSD",1735663337216,20.0,198.43,198.38,135.0]
["bitfinex","SOLUSD",1735663337393,20.0,198.43,198.34,135.0]
["bitfinex","SOLUSD",1735663337587,20.0,198.43,198.33,135.0]
["bitfinex","SOLUSD",1735663338010,23.776884,198.42,198.33,135.0]
["bitfinex","SOLUSD",1735663340514,1.5443,198.5,198.31,31.04718538]
["bitfinex","SOLUSD",1735663340515,1.5443,198.5,198.38,24.47608538]
["bitfinex","SOLUSD",1735663340817,1.5443,198.5,198.38,159.47608538]
["bitfinex","SOLUSD",1735663341212,1.5443,198.5,198.4,159.47608538]
["bitfinex","SOLUSD",1735663341394,1.5443,198.5,198.41,159.47608538]
["bitfinex","SOLUSD",1735663342020,20.0,198.49,198.41,135.0]
["bitfinex","SOLUSD",1735663343026,23.776884,198.49,198.41,135.0]
["bitfinex","SOLUSD",1735663344527,20.0,198.47,198.41,135.0]
["bitfinex","SOLUSD",1735663345204,1.5443,198.5,198.41,135.0]
["bitfinex","SOLUSD",1735663345607,20.0,198.49,198.41,135.0]
["bitfinex","SOLUSD",1735663347029,20.0,198.49,198.41,159.47608538]
["bitfinex","SOLUSD",1735663347526,20.0,198.49,198.41,135.0]
["bitfinex","SOLUSD",1735663347697,20.0,198.49,198.41,159.47608538]
["bitfinex","SOLUSD",1735663348808,20.0,198.49,198.41,135.0]
["bitfinex","SOLUSD",1735663349005,20.0,198.49,198.41,159.47608538]
["bitfinex","SOLUSD",1735663349410,1.5443,198.5,198.44,24.47608538]
["bitfinex","SOLUSD",1735663349621,8.79065401,198.62,198.44,24.47608538]
["bitfinex","SOLUSD",1735663349622,6.5168,198.57,198.45,24.47608538]
["bitfinex","SOLUSD",1735663350102,6.5168,198.57,198.47,24.47608538]
["bitfinex","SOLUSD",1735663350731,20.0,198.54,198.47,24.47608538]
["bitfinex","SOLUSD",1735663351229,20.0,198.54,198.46,24.47608538]
["bitfinex","SOLUSD",1735663353716,20.0,198.54,198.49,24.47608538]
["bitfinex","SOLUSD",1735663354326,20.0,198.54,198.48,24.47608538]
["bitfinex","SOLUSD",1735663357630,20.0,198.54,198.47,24.47608538]
["bitfinex","SOLUSD",1735663359635,23.776884,198.56,198.48,24.47608538]
["bitfinex","SOLUSD",1735663359933,1.6171,198.59,198.51,24.47608538]
["bitfinex","SOLUSD",1735663360307,21.6171,198.59,198.51,24.47608538]
["bitfinex","SOLUSD",1735663360908,1.6171,198.59,198.53,15.26520897]
["bitfinex","SOLUSD",1735663361117,1.6171,198.59,198.52,15.26520897]
["bitfinex","SOLUSD",1735663361316,21.6171,198.59,198.51,15.26520897]
["bitfinex","SOLUSD",1735663361637,21.6171,198.59,198.52,15.26520897]
["bitfinex","SOLUSD",1735663361935,1.6171,198.59,198.53,15.26520897]
["bitfinex","SOLUSD",1735663362315,1.6171,198.59,198.54,15.26520897]
["bitfinex","SOLUSD",1735663362931,1.6171,198.59,198.53,15.26520897]
["bitfinex","SOLUSD",1735663363117,1.6171,198.59,198.54,15.26520897]
["bitfinex","SOLUSD",1735663363315,1.6171,198.59,198.53,15.26520897]
["bitfinex","SOLUSD",1735663363513,23.776884,198.58,198.52,15.26520897]
["bitfinex","SOLUSD",1735663363718,23.776884,198.58,198.51,135.0]
["bitfinex","SOLUSD",1735663366541,23.776884,198.58,198.48,15.26520897]
["bitfinex","SOLUSD",1735663367211,23.776884,198.54,198.48,15.26520897]
["bitfinex","SOLUSD",1735663367819,23.776884,198.54,198.47,15.26520897]
["bitfinex","SOLUSD",1735663368020,23.776884,198.54,198.46,135.0]
["bitfinex","SOLUSD",1735663368855,23.776884,198.54,198.46,150.26520897]
["bitfinex","SOLUSD",1735663370249,23.776884,198.54,198.48,15.26520897]
["bitfinex","SOLUSD",1735663371127,1.6171,198.59,198.5,15.26520897]
["bitfinex","SOLUSD",1735663371330,23.776884,198.58,198.5,15.26520897]
["bitfinex","SOLUSD",1735663372248,20.0,198.55,198.48,150.26520897]
["bitfinex","SOLUSD",1735663373143,23.776884,198.54,198.48,135.0]
["bitfinex","SOLUSD",1735663373743,23.776884,198.54,198.48,150.26520897]
["bitfinex","SOLUSD",1735663374645,21.6171,198.59,198.48,15.26520897]
["bitfinex","SOLUSD",1735663375254,20.0,198.55,198.49,15.26520897]
["bitfinex","SOLUSD",1735663377440,23.776884,198.58,198.49,15.26520897]
["bitfinex","SOLUSD",1735663377648,23.776884,198.58,198.5,15.26520897]
["bitfinex","SOLUSD",1735663377850,23.776884,198.58,198.51,15.26520897]
["bitfinex","SOLUSD",1735663380063,1.6171,198.59,198.52,15.26520897]
["bitfinex","SOLUSD",1735663380250,23.776884,198.58,198.52,15.26520897]
["bitfinex","SOLUSD",1735663380552,23.776884,198.58,198.51,15.26520897]
["bitfinex","SOLUSD",1735663380929,23.776884,198.58,198.5,15.26520897]
["bitfinex","SOLUSD",1735663381136,1.6797,198.64,198.56,15.26520897]
["bitfinex","SOLUSD",1735663381333,1.6797,198.64,198.58,15.26520897]
["bitfinex","SOLUSD",1735663381535,1.6797,198.64,198.59,15.26520897]
["bitfinex","SOLUSD",1735663381730,1.6797,198.64,198.59,150.26520897]
["bitfinex","SOLUSD",1735663382437,1.6797,198.64,198.6,15.26520897]
["bitfinex","SOLUSD",1735663382765,1.6797,198.64,198.59,150.26520897]
["bitfinex","SOLUSD",1735663383054,0.024,198.64,198.59,150.26520897]
["bitfinex","SOLUSD",1735663383266,0.024,198.64,198.6,15.26520897]
["bitfinex","SOLUSD",1735663384358,0.024,198.64,198.59,150.26520897]
["bitfinex","SOLUSD",1735663384654,23.800884,198.64,198.59,135.0]
["bitfinex","SOLUSD",1735663384957,23.800884,198.64,198.58,15.26520897]
["bitfinex","SOLUSD",1735663385967,0.024,198.64,198.59,15.26520897]
["bitfinex","SOLUSD",1735663386352,0.024,198.64,198.61,15.26520897]
["bitfinex","SOLUSD",1735663388832,0.024,198.64,198.63,15.26520897]
["bitfinex","SOLUSD",1735663394156,0.024,198.64,198.63,150.26520897]
["bitfinex","SOLUSD",1735663401867,0.024,198.64,198.63,135.0]
["bitfinex","SOLUSD",1735663402173,0.024,198.64,198.63,150.26520897]
["bitfinex","SOLUSD",1735663402976,1.5851,198.75,198.66,20.0]
["bitfinex","SOLUSD",1735663403144,1.5851,198.75,198.7,150.24120897]
["bitfinex","SOLUSD",1735663403347,1.5851,198.79,198.72,150.24120897]
["bitfinex","SOLUSD",1735663403549,1.5851,198.79,198.73,15.26520897]
["bitfinex","SOLUSD",1735663404375,1.5851,198.79,198.72,150.24120897]
["bitfinex","SOLUSD",1735663405257,1.5851,198.79,198.73,15.26520897]
["bitfinex","SOLUSD",1735663408275,1.5851,198.79,198.73,9.74997733]
["bitfinex","SOLUSD",1735663408576,23.776884,198.78,198.66,154.976]
["bitfinex","SOLUSD",1735663408761,23.776884,198.78,198.69,9.74997733]
["bitfinex","SOLUSD",1735663409664,23.776884,198.78,198.7,9.74997733]
["bitfinex","SOLUSD",1735663410248,23.776884,198.78,198.7,15.2387231]
["bitfinex","SOLUSD",1735663411691,1.5851,198.79,198.73,15.2387231]
["bitfinex","SOLUSD",1735663411894,21.5851,198.79,198.72,15.2387231]
["bitfinex","SOLUSD",1735663412688,21.5851,198.79,198.71,150.2147231]
["bitfinex","SOLUSD",1735663414290,21.5851,198.79,198.72,15.2387231]
["bitfinex","SOLUSD",1735663418084,21.5851,198.79,198.71,150.2147231]
["bitfinex","SOLUSD",1735663418879,21.5851,198.79,198.72,15.2387231]
["bitfinex","SOLUSD",1735663419782,21.5851,198.79,198.73,15.2387231]
["bitfinex","SOLUSD",1735663419967,21.5851,198.79,198.72,15.2387231]
["bitfinex","SOLUSD",1735663423970,21.5851,198.79,198.71,150.2147231]
["bitfinex","SOLUSD",1735663424577,21.5851,198.79,198.71,149.7147231]
["bitfinex","SOLUSD",1735663425776,43.776884,198.83,198.72,15.2387231]
["bitfinex","SOLUSD",1735663425986,43.776884,198.83,198.73,15.2387231]
["bitfinex","SOLUSD",1735663427065,43.776884,198.83,198.72,15.2387231]
["bitfinex","SOLUSD",1735663427495,43.776884,198.83,198.74,15.2387231]
["bitfinex","SOLUSD",1735663427688,43.776884,198.83,198.73,15.2387231]
["bitfinex","SOLUSD",1735663427991,43.776884,198.83,198.74,15.2387231]
["bitfinex","SOLUSD",1735663428676,43.776884,198.83,198.75,15.2387231]
["bitfinex","SOLUSD",1735663428986,43.776884,198.83,198.74,15.2387231]
["bitfinex","SOLUSD",1735663430779,43.776884,198.83,198.71,134.476]
["bitfinex","SOLUSD",1735663430982,43.776884,198.83,198.74,15.2387231]
["bitfinex","SOLUSD",1735663432192,43.776884,198.83,198.74,9.74915006]
["bitfinex","SOLUSD",1735663432907,43.776884,198.83,198.73,9.74915006]
["bitfinex","SOLUSD",1735663433092,43.776884,198.83,198.71,134.476]
["bitfinex","SOLUSD",1735663433297,43.776884,198.83,198.72,9.74915006]
["bitfinex","SOLUSD",1735663433495,43.776884,198.83,198.73,9.74915006]
["bitfinex","SOLUSD",1735663433690,43.776884,198.83,198.74,9.74915006]
["bitfinex","SOLUSD",1735663433886,43.776884,198.83,198.75,9.74915006]
["bitfinex","SOLUSD",1735663434089,43.776884,198.83,198.74,9.74915006]
["bitfinex","SOLUSD",1735663436924,43.776884,198.83,198.75,9.74915006]
["bitfinex","SOLUSD",1735663437804,43.776884,198.83,198.71,134.476]
["bitfinex","SOLUSD",1735663437982,43.776884,198.83,198.74,9.74915006]
["bitfinex","SOLUSD",1735663438191,43.776884,198.83,198.75,9.74915006]
["bitfinex","SOLUSD",1735663438687,43.776884,198.83,198.76,9.74915006]
["bitfinex","SOLUSD",1735663438886,43.776884,198.83,198.77,9.74915006]
["bitfinex","SOLUSD",1735663439109,43.776884,198.83,198.76,9.74915006]
["bitfinex","SOLUSD",1735663439301,21.6431,198.84,198.76,9.74915006]
["bitfinex","SOLUSD",1735663439603,23.776884,198.83,198.76,9.74915006]
["bitfinex","SOLUSD",1735663440112,23.776884,198.83,198.74,9.74915006]
["bitfinex","SOLUSD",1735663441286,23.776884,198.83,198.75,9.74915006]
["bitfinex","SOLUSD",1735663441492,23.776884,198.83,198.76,9.74915006]
["bitfinex","SOLUSD",1735663441696,23.776884,198.83,198.77,9.74915006]
["bitfinex","SOLUSD",1735663441901,23.776884,198.83,198.76,9.74915006]
["bitfinex","SOLUSD",1735663442294,23.776884,198.83,198.71,134.476]
["bitfinex","SOLUSD",1735663442500,23.776884,198.83,198.75,9.74915006]
["bitfinex","SOLUSD",1735663442689,23.776884,198.83,198.77,9.74915006]
["bitfinex","SOLUSD",1735663443089,23.776884,198.83,198.71,134.476]
["bitfinex","SOLUSD",1735663443506,23.776884,198.83,198.75,144.22515006]
["bitfinex","SOLUSD",1735663443700,20.0,198.8,198.75,134.476]
["bitfinex","SOLUSD",1735663444004,20.0,198.8,198.75,144.22515006]
["bitfinex","SOLUSD",1735663444301,1.6431,198.84,198.78,9.74915006]
["bitfinex","SOLUSD",1735663444808,1.6431,198.84,198.77,9.74915006]
["bitfinex","SOLUSD",1735663445302,21.6431,198.84,198.77,9.74915006]
["bitfinex","SOLUSD",1735663447309,23.776884,198.79,198.69,9.74915006]
["bitfinex","SOLUSD",1735663447506,23.776884,198.79,198.71,144.22515006]
["bitfinex","SOLUSD",1735663448007,1.6431,198.84,198.75,9.74915006]
["bitfinex","SOLUSD",1735663448384,20.0,198.8,198.73,9.74915006]
["bitfinex","SOLUSD",1735663451813,20.0,198.8,198.75,9.74915006]
["bitfinex","SOLUSD",1735663452204,20.0,198.8,198.74,9.74915006]
["bitfinex","SOLUSD",1735663454024,9.03277468,198.87,198.79,9.74915006]
["bitfinex","SOLUSD",1735663454235,9.49940539,198.89,198.81,9.74915006]
["bitfinex","SOLUSD",1735663454716,23.776884,198.88,198.81,9.74915006]
["bitfinex","SOLUSD",1735663454902,1.6023,198.89,198.81,9.74915006]
["bitfinex","SOLUSD",1735663455210,1.6023,198.89,198.81,144.22515006]
["bitfinex","SOLUSD",1735663455398,21.6023,198.89,198.82,9.74915006]
["bitfinex","SOLUSD",1735663455820,21.6023,198.89,198.81,144.22515006]
["bitfinex","SOLUSD",1735663456005,23.776884,198.88,198.81,144.22515006]
["bitfinex","SOLUSD",1735663456192,1.6023,198.89,198.81,144.22515006]
["bitfinex","SOLUSD",1735663456695,23.776884,198.88,198.81,144.22515006]
["bitfinex","SOLUSD",1735663456897,1.6023,198.92,198.85,9.74915006]
["bitfinex","SOLUSD",1735663457194,1.6023,198.92,198.83,9.74915006]
["bitfinex","SOLUSD",1735663457389,23.776884,198.91,198.83,9.74915006]
["bitfinex","SOLUSD",1735663457593,23.776884,198.91,198.84,9.74915006]
["bitfinex","SOLUSD",1735663460699,23.776884,198.91,198.83,9.74915006]
["bitfinex","SOLUSD",1735663462099,23.776884,198.91,198.84,9.74915006]
["bitfinex","SOLUSD",1735663462699,20.0,198.88,198.81,134.476]
["bitfinex","SOLUSD",1735663463006,23.776884,198.85,198.76,9.74915006]
["bitfinex","SOLUSD",1735663463230,23.776884,198.85,198.78,9.74915006]
["bitfinex","SOLUSD",1735663463939,1.6023,198.86,198.8,9.74915006]
["bitfinex","SOLUSD",1735663464122,1.6023,198.86,198.82,9.74915006]
["bitfinex","SOLUSD",1735663465030,1.6023,198.86,198.75,140.5073]
["bitfinex","SOLUSD",1735663465225,1.6023,198.86,198.81,9.74915006]
["bitfinex","SOLUSD",1735663467097,23.776884,198.89,198.82,9.74915006]
["bitfinex","SOLUSD",1735663467426,20.0,198.88,198.83,9.74915006]
["bitfinex","SOLUSD",1735663467799,43.776884,198.9,198.83,9.74915006]
["bitfinex","SOLUSD",1735663469024,43.776884,198.9,198.82,144.22515006]
["bitfinex","SOLUSD",1735663471109,12.8237412,198.95,198.89,9.74915006]
["bitfinex","SOLUSD",1735663471110,9.04124009,198.95,198.89,9.74915006]
["bitfinex","SOLUSD",1735663471317,10.57904009,198.96,198.89,9.74915006]
["bitfinex","SOLUSD",1735663471609,20.0,198.93,198.84,134.476]
["bitfinex","SOLUSD",1735663471817,23.776884,198.95,198.87,9.74915006]
["bitfinex","SOLUSD",1735663474004,20.0,198.92,198.85,9.74915006]
["bitfinex","SOLUSD",1735663474334,23.776884,198.87,198.77,142.3351]
["bitfinex","SOLUSD",1735663475115,23.776884,198.87,198.77,140.7222]
["bitfinex","SOLUSD",1735663476049,23.776884,198.83,198.72,152.08425006]
["bitfinex","SOLUSD",1735663476538,23.776884,198.83,198.74,9.74915006]
["bitfinex","SOLUSD",1735663477816,23.776884,198.83,198.72,142.3351]
["bitfinex","SOLUSD",1735663478022,23.776884,198.79,198.7,134.476]
["bitfinex","SOLUSD",1735663479544,23.776884,198.79,198.72,9.74915006]
["bitfinex","SOLUSD",1735663479733,1.5378,198.85,198.75,9.74915006]
["bitfinex","SOLUSD",1735663480249,20.0,198.83,198.7,134.476]
["bitfinex","SOLUSD",1735663480416,1.5378,198.85,198.78,9.74915006]
["bitfinex","SOLUSD",1735663480630,1.5378,198.85,198.79,9.74915006]
["bitfinex","SOLUSD",1735663480948,23.776884,198.84,198.79,9.74915006]
["bitfinex","SOLUSD",1735663481526,7.7663,198.89,198.79,9.74915006]
["bitfinex","SOLUSD",1735663481527,43.776884,198.85,198.79,9.74915006]
["bitfinex","SOLUSD",1735663482327,43.776884,198.85,198.78,15.22575312]
["bitfinex","SOLUSD",1735663482652,1.6618,198.89,198.79,15.22575312]
["bitfinex","SOLUSD",1735663483245,23.776884,198.88,198.79,15.22575312]
["bitfinex","SOLUSD",1735663483444,21.6618,198.89,198.8,15.22575312]
["bitfinex","SOLUSD",1735663483742,21.6618,198.89,198.79,15.22575312]
["bitfinex","SOLUSD",1735663483957,23.776884,198.88,198.79,15.22575312]
["bitfinex","SOLUSD",1735663484324,20.0,198.85,198.76,141.0788]
["bitfinex","SOLUSD",1735663484541,20.0,198.85,198.76,134.476]
["bitfinex","SOLUSD",1735663485430,20.0,198.85,198.73,149.70175312]
["bitfinex","SOLUSD",1735663485636,20.0,198.85,198.74,15.22575312]
["bitfinex","SOLUSD",1735663485862,20.0,198.85,198.76,15.22575312]
["bitfinex","SOLUSD",1735663486034,20.0,198.88,198.78,15.22575312]
["bitfinex","SOLUSD",1735663486338,20.0,198.88,198.77,15.22575312]
["bitfinex","SOLUSD",1735663486538,23.776884,198.88,198.77,149.70175312]
["bitfinex","SOLUSD",1735663486738,23.776884,198.85,198.77,149.70175312]
["bitfinex","SOLUSD",1735663487125,23.776884,198.85,198.77,134.476]
["bitfinex","SOLUSD",1735663488448,23.776884,198.85,198.77,149.70175312]
["bitfinex","SOLUSD",1735663489745,23.776884,198.85,198.78,15.22575312]
["bitfinex","SOLUSD",1735663490128,23.776884,198.85,198.78,134.476]
["bitfinex","SOLUSD",1735663491434,20.0,198.82,198.72,149.70175312]
["bitfinex","SOLUSD",1735663491641,20.0,198.82,198.71,141.0788]
["bitfinex","SOLUSD",1735663491642,23.776884,198.81,198.71,141.0788]
["bitfinex","SOLUSD",1735663492431,9.93514882,198.87,198.72,15.22575312]
["bitfinex","SOLUSD",1735663492650,12.81222038,198.87,198.78,15.22575312]
["bitfinex","SOLUSD",1735663492951,9.02797156,198.87,198.78,15.22575312]
["bitfinex","SOLUSD",1735663493337,23.776884,198.88,198.78,15.22575312]
["bitfinex","SOLUSD",1735663493749,23.776884,198.88,198.76,149.70175312]
["bitfinex","SOLUSD",1735663494176,23.776884,198.84,198.76,134.476]
["bitfinex","SOLUSD",1735663494645,20.0,198.81,198.71,141.0788]
["bitfinex","SOLUSD",1735663495048,23.776884,198.8,198.71,141.0788]
["bitfinex","SOLUSD",1735663495432,23.776884,198.8,198.71,156.30455312]
["bitfinex","SOLUSD",1735663495942,23.776884,198.8,198.71,141.0788]
["bitfinex","SOLUSD",1735663496351,9.55890539,198.89,198.74,15.22575312]
["bitfinex","SOLUSD",1735663496538,9.55890539,198.89,198.79,15.22575312]
["bitfinex","SOLUSD",1735663496749,12.81165638,198.88,198.79,15.22575312]
["bitfinex","SOLUSD",1735663496952,23.776884,198.87,198.79,15.22575312]
["bitfinex","SOLUSD",1735663497460,23.776884,198.88,198.79,15.22575312]
["bitfinex","SOLUSD",1735663498556,23.776884,198.88,198.78,15.22575312]
["bitfinex","SOLUSD",1735663498939,23.776884,198.88,198.79,15.22575312]
["bitfinex","SOLUSD",1735663500331,23.776884,198.84,198.76,134.476]
["bitfinex","SOLUSD",1735663503347,1.6618,198.89,198.77,15.22575312]
["bitfinex","SOLUSD",1735663503661,1.6618,198.89,198.8,15.22575312]
["bitfinex","SOLUSD",1735663503854,23.776884,198.88,198.79,15.22575312]
["bitfinex","SOLUSD",1735663504051,1.5255,198.94,198.81,15.22575312]
["bitfinex","SOLUSD",1735663504238,23.776884,198.91,198.82,15.22575312]
["bitfinex","SOLUSD",1735663504443,1.5255,198.94,198.83,15.22575312]
["bitfinex","SOLUSD",1735663504763,21.5255,198.94,198.83,15.22575312]
["bitfinex","SOLUSD",1735663504946,23.776884,198.93,198.8,140.9101]
["bitfinex","SOLUSD",1735663505149,23.776884,198.93,198.83,15.22575312]
["bitfinex","SOLUSD",1735663505453,1.5255,198.94,198.85,15.22575312]
["bitfinex","SOLUSD",1735663505657,23.776884,198.93,198.85,15.22575312]
["bitfinex","SOLUSD",1735663505962,3.7825684,198.99,198.87,15.22575312]
["bitfinex","SOLUSD",1735663506268,23.776884,198.96,198.87,15.22575312]
["bitfinex","SOLUSD",1735663506442,23.776884,198.96,198.85,15.22575312]
["bitfinex","SOLUSD",1735663506840,20.0,198.97,198.85,149.70175312]
["bitfinex","SOLUSD",1735663507162,23.776884,198.96,198.85,149.70175312]
["bitfinex","SOLUSD",1735663507544,23.776884,198.96,198.86,15.22575312]
["bitfinex","SOLUSD",1735663507745,23.776884,198.96,198.87,15.22575312]
["bitfinex","SOLUSD",1735663508559,20.0,198.97,198.87,149.70175312]
["bitfinex","SOLUSD",1735663509077,10.0,199.0,198.91,134.476]
["bitfinex","SOLUSD",1735663509246,10.0,199.0,198.94,15.22575312]
["bitfinex","SOLUSD",1735663509568,10.0,199.0,198.93,15.22575312]
["bitfinex","SOLUSD",1735663509870,23.776884,198.99,198.93,15.22575312]
["bitfinex","SOLUSD",1735663510070,10.0,199.0,198.93,15.22575312]
["bitfinex","SOLUSD",1735663510562,23.776884,198.99,198.93,15.22575312]
["bitfinex","SOLUSD",1735663510768,23.776884,198.99,198.94,15.22575312]
["bitfinex","SOLUSD",1735663511270,10.0,199.0,198.94,15.22575312]
["bitfinex","SOLUSD",1735663511770,23.776884,198.99,198.94,15.22575312]
["bitfinex","SOLUSD",1735663512169,23.776884,198.99,198.9,134.476]
["bitfinex","SOLUSD",1735663512347,23.776884,198.99,198.93,15.22575312]
["bitfinex","SOLUSD",1735663512976,10.0,199.0,198.94,15.22575312]
["bitfinex","SOLUSD",1735663513179,10.0,199.0,198.95,149.70175312]
["bitfinex","SOLUSD",1735663513376,10.0,199.0,198.96,15.22575312]
["bitfinex","SOLUSD",1735663513567,10.0,199.0,198.98,15.22575312]
["bitfinex","SOLUSD",1735663513808,10.0,199.0,198.99,15.22575312]
["bitfinex","SOLUSD",1735663514369,10.0,199.0,198.99,149.70175312]
["bitfinex","SOLUSD",1735663517769,10.0,199.0,198.99,164.92750624]
["bitfinex","SOLUSD",1735663518082,10.0,199.0,198.99,149.70175312]
["bitfinex","SOLUSD",1735663518485,10.0,199.0,198.99,164.92750624]
["bitfinex","SOLUSD",1735663519750,10.0,199.0,198.99,149.70175312]
["bitfinex","SOLUSD",1735663519955,23.776884,199.15,199.02,20.0]
["bitfinex","SOLUSD",1735663520180,23.776884,199.15,199.04,139.70175312]
["bitfinex","SOLUSD",1735663520398,23.776884,199.15,199.04,124.476]
["bitfinex","SOLUSD",1735663521011,21.6535,199.16,199.05,15.22575312]
["bitfinex","SOLUSD",1735663521184,23.776884,199.15,199.05,15.22575312]
["bitfinex","SOLUSD",1735663521570,23.776884,199.15,199.04,139.70175312]
["bitfinex","SOLUSD",1735663522174,23.776884,199.15,199.05,15.22575312]
["bitfinex","SOLUSD",1735663523179,23.776884,199.15,199.04,139.70175312]
["bitfinex","SOLUSD",1735663524802,23.776884,199.15,199.05,15.22575312]
["bitfinex","SOLUSD",1735663527491,23.776884,199.15,199.06,15.22575312]
["bitfinex","SOLUSD",1735663527673,21.6535,199.16,199.07,15.22575312]
["bitfinex","SOLUSD",1735663528074,23.776884,199.15,199.06,15.22575312]
["bitfinex","SOLUSD",1735663528289,21.6535,199.16,199.06,15.22575312]
["bitfinex","SOLUSD",1735663529007,23.776884,199.15,199.07,15.22575312]
["bitfinex","SOLUSD",1735663529203,527.19163544,199.2,199.08,15.22575312]
["bitfinex","SOLUSD",1735663530307,43.776884,199.16,199.08,15.22575312]
["bitfinex","SOLUSD",1735663530707,43.776884,199.16,199.06,124.476]
["bitfinex","SOLUSD",1735663530877,43.776884,199.16,199.01,141.24695312]
["bitfinex","SOLUSD",1735663531078,43.776884,199.16,199.05,15.22575312]
["bitfinex","SOLUSD",1735663531294,43.776884,199.16,199.01,126.0212]
["bitfinex","SOLUSD",1735663531603,43.776884,199.16,199.04,15.22575312]
["bitfinex","SOLUSD",1735663531814,43.776884,199.16,199.05,15.22575312]
["bitfinex","SOLUSD",1735663532381,43.776884,199.16,199.02,15.22575312]
["bitfinex","SOLUSD",1735663532576,43.776884,199.16,199.01,141.24695312]
["bitfinex","SOLUSD",1735663532789,43.776884,199.16,199.09,15.22575312]
["bitfinex","SOLUSD",1735663533376,534.96243544,199.2,199.09,15.22575312]
["bitfinex","SOLUSD",1735663533577,534.96243544,199.2,199.1,15.22575312]
["bitfinex","SOLUSD",1735663533778,43.776884,199.16,199.09,15.22575312]
["bitfinex","SOLUSD",1735663534711,43.776884,199.16,199.1,15.22575312]
["bitfinex","SOLUSD",1735663535002,43.776884,199.16,199.09,15.22575312]
["bitfinex","SOLUSD",1735663535176,43.776884,199.16,199.07,15.22575312]
["bitfinex","SOLUSD",1735663535380,43.776884,199.16,199.06,15.22575312]
["bitfinex","SOLUSD",1735663535688,43.776884,199.16,199.05,139.70175312]
["bitfinex","SOLUSD",1735663536088,43.776884,199.16,199.08,15.22575312]
["bitfinex","SOLUSD",1735663536891,43.776884,199.16,199.09,15.22575312]
["bitfinex","SOLUSD",1735663537096,528.77113544,199.2,199.11,15.22575312]
["bitfinex","SOLUSD",1735663537309,528.77113544,199.2,199.13,15.22575312]
["bitfinex","SOLUSD",1735663537604,528.77113544,199.2,199.14,15.22575312]
["bitfinex","SOLUSD",1735663537908,527.19163544,199.2,199.14,15.22575312]
["bitfinex","SOLUSD",1735663538692,23.776884,199.19,199.15,15.22575312]
["bitfinex","SOLUSD",1735663539308,527.19163544,199.2,199.15,15.22575312]
["bitfinex","SOLUSD",1735663539511,527.19163544,199.2,199.14,15.22575312]
["bitfinex","SOLUSD",1735663539803,23.776884,199.19,199.14,15.22575312]
["bitfinex","SOLUSD",1735663540499,23.776884,199.19,199.13,15.22575312]
["bitfinex","SOLUSD",1735663544212,23.776884,199.19,199.14,15.22575312]
["bitfinex","SOLUSD",1735663545309,23.776884,199.19,199.12,15.22575312]
["bitfinex","SOLUSD",1735663545512,23.776884,199.19,199.11,124.476]
["bitfinex","SOLUSD",1735663546091,23.776884,199.19,199.11,139.70175312]
["bitfinex","SOLUSD",1735663546803,23.776884,199.19,199.12,15.22575312]
["bitfinex","SOLUSD",1735663547002,23.776884,199.19,199.13,15.22575312]
["bitfinex","SOLUSD",1735663548593,23.776884,199.19,199.14,15.22575312]
["bitfinex","SOLUSD",1735663549425,23.776884,199.19,199.15,15.22575312]
["bitfinex","SOLUSD",1735663549590,23.776884,199.19,199.17,15.22575312]
["bitfinex","SOLUSD",1735663549790,527.19163544,199.2,199.17,15.22575312]
["bitfinex","SOLUSD",1735663550311,527.19163544,199.2,199.15,15.22575312]
["bitfinex","SOLUSD",1735663550523,23.776884,199.19,199.16,15.22575312]
["bitfinex","SOLUSD",1735663553398,23.776884,199.19,199.12,15.22575312]
["bitfinex","SOLUSD",1735663553633,23.776884,199.19,199.14,15.22575312]
["bitfinex","SOLUSD",1735663553810,23.776884,199.19,199.15,15.22575312]
["bitfinex","SOLUSD",1735663554399,23.776884,199.19,199.16,15.22575312]
["bitfinex","SOLUSD",1735663556416,23.776884,199.19,199.15,15.22575312]
["bitfinex","SOLUSD",1735663556922,23.776884,199.19,199.16,15.22575312]
["bitfinex","SOLUSD",1735663557224,23.776884,199.19,199.15,15.22575312]
["bitfinex","SOLUSD",1735663557432,23.776884,199.19,199.16,15.22575312]
["bitfinex","SOLUSD",1735663559216,23.776884,199.19,199.15,15.22575312]
["bitfinex","SOLUSD",1735663559908,23.776884,199.19,199.14,15.22575312]
["bitfinex","SOLUSD",1735663560437,23.776884,199.19,199.13,15.22575312]
["bitfinex","SOLUSD",1735663560629,23.776884,199.19,199.11,15.22575312]
["bitfinex","SOLUSD",1735663561035,23.776884,199.19,199.12,15.22575312]
["bitfinex","SOLUSD",1735663561605,23.776884,199.19,199.06,131.0569]
["bitfinex","SOLUSD",1735663561809,23.776884,199.19,199.09,15.22575312]
["bitfinex","SOLUSD",1735663562218,23.776884,199.19,199.11,15.22575312]
["bitfinex","SOLUSD",1735663562544,23.776884,199.19,199.15,15.22575312]
["bitfinex","SOLUSD",1735663562744,527.19163544,199.2,199.16,15.22575312]
["bitfinex","SOLUSD",1735663563041,23.776884,199.19,199.18,15.22575312]
["bitfinex","SOLUSD",1735663563216,527.19163544,199.2,199.17,15.22575312]
["bitfinex","SOLUSD",1735663563955,527.19163544,199.2,199.18,15.22575312]
["bitfinex","SOLUSD",1735663564317,527.19163544,199.2,199.17,15.22575312]
["bitfinex","SOLUSD",1735663564616,527.19163544,199.2,199.15,15.22575312]
["bitfinex","SOLUSD",1735663564829,23.776884,199.19,199.15,15.22575312]
["bitfinex","SOLUSD",1735663565043,23.776884,199.19,199.14,21.32105312]
["bitfinex","SOLUSD",1735663565939,23.776884,199.19,199.15,15.22575312]
["bitfinex","SOLUSD",1735663567215,23.776884,199.19,199.16,15.22575312]
["bitfinex","SOLUSD",1735663569742,23.776884,199.19,199.13,15.22575312]
["bitfinex","SOLUSD",1735663569946,23.776884,199.19,199.08,6.0953]
["bitfinex","SOLUSD",1735663569947,23.776884,199.19,199.12,15.22575312]
["bitfinex","SOLUSD",1735663571147,23.776884,199.19,199.08,130.5713]
["bitfinex","SOLUSD",1735663571455,23.776884,199.19,199.12,15.22575312]
["bitfinex","SOLUSD",1735663571818,23.776884,199.19,199.11,15.22575312]
["bitfinex","SOLUSD",1735663572144,23.776884,199.19,199.08,6.0953]
["bitfinex","SOLUSD",1735663572332,23.776884,199.19,199.09,15.22575312]
["bitfinex","SOLUSD",1735663572657,23.776884,199.19,199.11,15.22575312]
["bitfinex","SOLUSD",1735663573022,23.776884,199.19,199.12,15.22575312]
["bitfinex","SOLUSD",1735663573224,23.776884,199.19,199.11,15.22575312]
["bitfinex","SOLUSD",1735663574352,23.776884,199.19,199.1,15.22575312]
["bitfinex","SOLUSD",1735663574652,23.776884,199.19,199.11,15.22575312]
["bitfinex","SOLUSD",1735663575538,23.776884,199.19,199.1,15.22575312]
["bitfinex","SOLUSD",1735663575750,23.776884,199.19,199.09,15.22575312]
["bitfinex","SOLUSD",1735663576735,23.776884,199.19,199.1,15.22575312]
["bitfinex","SOLUSD",1735663576937,23.776884,199.19,199.11,15.22575312]
["bitfinex","SOLUSD",1735663577759,23.776884,199.19,199.12,15.22575312]
["bitfinex","SOLUSD",1735663578066,23.776884,199.19,199.14,15.22575312]
["bitfinex","SOLUSD",1735663578357,23.776884,199.19,199.13,15.22575312]
["bitfinex","SOLUSD",1735663578572,23.776884,199.19,199.12,139.70175312]
["bitfinex","SOLUSD",1735663579070,23.776884,199.19,199.13,15.22575312]
["bitfinex","SOLUSD",1735663579557,23.776884,199.19,199.12,139.70175312]
["bitfinex","SOLUSD",1735663580259,23.776884,199.19,199.12,134.18714849]
["bitfinex","SOLUSD",1735663582156,23.776884,199.19,199.13,9.71114849]
["bitfinex","SOLUSD",1735663582337,23.776884,199.19,199.12,124.476]
["bitfinex","SOLUSD",1735663583156,23.776884,199.19,199.12,134.18714849]
["bitfinex","SOLUSD",1735663583360,23.776884,199.19,199.12,9.71114849]
["bitfinex","SOLUSD",1735663584433,23.776884,199.19,199.13,9.71114849]
["bitfinex","SOLUSD",1735663584637,23.776884,199.19,199.12,9.71114849]
["bitfinex","SOLUSD",1735663585136,23.776884,199.19,199.13,9.71114849]
["bitfinex","SOLUSD",1735663586575,23.776884,199.19,199.12,134.18714849]
["bitfinex","SOLUSD",1735663586945,23.776884,199.19,199.13,9.71114849]
["bitfinex","SOLUSD",1735663587468,23.776884,199.19,199.12,134.18714849]
["bitfinex","SOLUSD",1735663587633,23.776884,199.19,199.13,9.71114849]
["bitfinex","SOLUSD",1735663588048,23.776884,199.19,199.12,124.476]
["bitfinex","SOLUSD",1735663588049,23.776884,199.19,199.12,134.18714849]
["bitfinex","SOLUSD",1735663589387,527.19163544,199.2,199.15,134.18714849]
["bitfinex","SOLUSD",1735663589556,527.19163544,199.2,199.18,9.71114849]
["bitfinex","SOLUSD",1735663589978,527.19163544,199.2,199.17,9.71114849]
["bitfinex","SOLUSD",1735663591056,23.776884,199.19,199.15,124.476]
["bitfinex","SOLUSD",1735663592261,527.19163544,199.2,199.15,134.18714849]
["bitfinex","SOLUSD",1735663592459,527.19163544,199.2,199.16,9.71114849]
["bitfinex","SOLUSD",1735663592665,527.19163544,199.2,199.15,134.18714849]
["bitfinex","SOLUSD",1735663593068,527.19163544,199.2,199.18,9.71114849]
["bitfinex","SOLUSD",1735663593269,527.19163544,199.2,199.19,9.71114849]
["bitfinex","SOLUSD",1735663593982,527.19163544,199.2,199.18,9.71114849]
["bitfinex","SOLUSD",1735663594480,527.19163544,199.2,199.18,15.16519308]
["bitfinex","SOLUSD",1735663595279,527.19163544,199.2,199.19,15.16519308]
["bitfinex","SOLUSD",1735663597083,527.19163544,199.2,199.17,15.16519308]
["bitfinex","SOLUSD",1735663597288,527.19163544,199.2,199.16,21.29659308]
["bitfinex","SOLUSD",1735663597880,527.19163544,199.2,199.17,15.16519308]
["bitfinex","SOLUSD",1735663598191,527.19163544,199.2,199.16,15.16519308]
["bitfinex","SOLUSD",1735663598798,527.19163544,199.2,199.19,15.16519308]
["bitfinex","SOLUSD",1735663598974,527.19163544,199.2,199.18,150.16519308]
["bitfinex","SOLUSD",1735663600479,527.19163544,199.2,199.18,135.0]
["bitfinex","SOLUSD",1735663601796,23.776884,199.19,199.12,141.1314]
["bitfinex","SOLUSD",1735663602096,23.776884,199.19,199.12,150.16519308]
["bitfinex","SOLUSD",1735663602276,23.776884,199.19,199.13,15.16519308]
["bitfinex","SOLUSD",1735663602806,23.776884,199.15,199.06,15.16519308]
["bitfinex","SOLUSD",1735663603099,527.19163544,199.2,199.1,150.16519308]
["bitfinex","SOLUSD",1735663603304,527.19163544,199.2,199.12,15.16519308]
["bitfinex","SOLUSD",1735663603494,23.776884,199.19,199.12,15.16519308]
["bitfinex","SOLUSD",1735663603691,23.776884,199.19,199.13,15.16519308]
["bitfinex","SOLUSD",1735663603903,23.776884,199.19,199.11,15.16519308]
["bitfinex","SOLUSD",1735663604290,23.776884,199.19,199.13,15.16519308]
["bitfinex","SOLUSD",1735663604680,23.776884,199.19,199.12,15.16519308]
["bitfinex","SOLUSD",1735663605483,23.776884,199.19,199.11,15.16519308]
["bitfinex","SOLUSD",1735663605696,23.776884,199.19,199.12,15.16519308]
["bitfinex","SOLUSD",1735663606089,23.776884,199.19,199.13,15.16519308]
["bitfinex","SOLUSD",1735663606806,23.776884,199.19,199.14,15.16519308]
["bitfinex","SOLUSD",1735663607008,527.19163544,199.2,199.17,15.16519308]
["bitfinex","SOLUSD",1735663608003,527.19163544,199.2,199.14,15.16519308]
["bitfinex","SOLUSD",1735663608176,23.776884,199.19,199.14,15.16519308]
["bitfinex","SOLUSD",1735663609002,23.776884,199.19,199.13,15.16519308]
["bitfinex","SOLUSD",1735663610079,23.776884,199.19,199.12,15.16519308]
["bitfinex","SOLUSD",1735663611008,23.776884,199.19,199.1,15.16519308]
["bitfinex","SOLUSD",1735663611213,23.776884,199.19,199.11,15.16519308]
["bitfinex","SOLUSD",1735663611400,23.776884,199.19,199.12,15.16519308]
["bitfinex","SOLUSD",1735663611980,23.776884,199.19,199.13,15.16519308]
["bitfinex","SOLUSD",1735663612386,23.776884,199.19,199.05,141.5635]
["bitfinex","SOLUSD",1735663612387,23.776884,199.19,199.14,15.16519308]
["bitfinex","SOLUSD",1735663613721,23.776884,199.19,199.15,15.16519308]
["bitfinex","SOLUSD",1735663614313,23.776884,199.19,199.15,9.70941132]
["bitfinex","SOLUSD",1735663615486,23.776884,199.19,199.17,9.70941132]
["bitfinex","SOLUSD",1735663615685,23.776884,199.19,199.16,9.70941132]
["bitfinex","SOLUSD",1735663617085,527.19163544,199.2,199.17,9.70941132]
["bitfinex","SOLUSD",1735663617291,527.19163544,199.2,199.18,9.70941132]
["bitfinex","SOLUSD",1735663617594,527.19163544,199.2,199.17,9.70941132]
["bitfinex","SOLUSD",1735663617792,527.19163544,199.2,199.14,135.0]
["bitfinex","SOLUSD",1735663618000,527.19163544,199.2,199.17,9.70941132]
["bitfinex","SOLUSD",1735663618609,527.19163544,199.2,199.19,9.70941132]
["bitfinex","SOLUSD",1735663620716,527.19163544,199.2,199.17,9.70941132]
["bitfinex","SOLUSD",1735663621382,527.19163544,199.2,199.18,9.70941132]
["bitfinex","SOLUSD",1735663621781,527.19163544,199.2,199.19,9.70941132]
["bitfinex","SOLUSD",1735663625395,527.19163544,199.2,199.19,144.70941132]
["bitfinex","SOLUSD",1735663628213,152.55351148,199.2,199.19,104.8107406]
["bitfinex","SOLUSD",1735663628419,76.38367678,199.2,199.19,145.28565274]
["bitfinex","SOLUSD",1735663628618,7.89997899,199.35,199.29,20.0]
["bitfinex","SOLUSD",1735663628795,7.89997899,199.35,199.34,9.70941132]
["bitfinex","SOLUSD",1735663629398,1.6332,199.37,199.26,155.0]
["bitfinex","SOLUSD",1735663629591,1.6332,199.37,199.3,9.70941132]
["bitfinex","SOLUSD",1735663629791,1.6332,199.37,199.31,9.70941132]
["bitfinex","SOLUSD",1735663630011,1.6332,199.37,199.33,9.70941132]
["bitfinex","SOLUSD",1735663630815,1.6332,199.37,199.3,15.14155772]
["bitfinex","SOLUSD",1735663631114,23.776884,199.36,199.29,15.14155772]
["bitfinex","SOLUSD",1735663631515,23.776884,199.36,199.3,15.14155772]
["bitfinex","SOLUSD",1735663632711,23.776884,199.36,199.31,15.14155772]
["bitfinex","SOLUSD",1735663633218,1.6332,199.37,199.31,15.14155772]
["bitfinex","SOLUSD",1735663633716,1.6332,199.37,199.26,155.0]
["bitfinex","SOLUSD",1735663633921,1.6332,199.37,199.31,15.14155772]
["bitfinex","SOLUSD",1735663635617,1.6332,199.37,199.32,15.14155772]
["bitfinex","SOLUSD",1735663636830,1.6332,199.37,199.31,15.14155772]
["bitfinex","SOLUSD",1735663637119,1.6332,199.37,199.32,15.14155772]
["bitfinex","SOLUSD",1735663640428,1.6332,199.37,199.33,15.14155772]
["bitfinex","SOLUSD",1735663641211,1.6332,199.37,199.32,15.14155772]
["bitfinex","SOLUSD",1735663641607,1.6332,199.37,199.33,15.14155772]
["bitfinex","SOLUSD",1735663641805,1.6332,199.37,199.34,15.14155772]
["bitfinex","SOLUSD",1735663642011,1.5887,199.42,199.36,15.14155772]
["bitfinex","SOLUSD",1735663642223,1.5887,199.42,199.38,15.14155772]
["bitfinex","SOLUSD",1735663643109,1.5887,199.42,199.39,15.14155772]
["bitfinex","SOLUSD",1735663643534,1.5887,199.42,199.38,15.14155772]
["bitfinex","SOLUSD",1735663644033,1.5887,199.42,199.37,15.14155772]
["bitfinex","SOLUSD",1735663644208,1.5887,199.42,199.38,15.14155772]
["bitfinex","SOLUSD",1735663644831,1.5887,199.42,199.37,15.14155772]
["bitfinex","SOLUSD",1735663645234,1.5887,199.42,199.38,15.14155772]
["bitfinex","SOLUSD",1735663645510,1.5887,199.42,199.34,15.14155772]
["bitfinex","SOLUSD",1735663645712,23.776884,199.41,199.31,150.14155772]
["bitfinex","SOLUSD",1735663646637,23.776884,199.39,199.31,150.14155772]
["bitfinex","SOLUSD",1735663647129,1.5887,199.42,199.31,150.14155772]
["bitfinex","SOLUSD",1735663647130,1.5887,199.42,199.33,15.14155772]
["bitfinex","SOLUSD",1735663647341,1.5887,199.42,199.34,15.14155772]
["bitfinex","SOLUSD",1735663647634,1.5887,199.42,199.36,15.14155772]
["bitfinex","SOLUSD",1735663648135,1.5887,199.42,199.35,15.14155772]
["bitfinex","SOLUSD",1735663648833,1.5887,199.42,199.31,135.0]
["bitfinex","SOLUSD",1735663649035,25.030584,199.41,199.31,135.0]
["bitfinex","SOLUSD",1735663649217,25.030584,199.41,199.32,15.14155772]
["bitfinex","SOLUSD",1735663650336,25.030584,199.41,199.33,9.69145064]
["bitfinex","SOLUSD",1735663652409,25.030584,199.41,199.32,9.69145064]
["bitfinex","SOLUSD",1735663654752,25.030584,199.41,199.31,9.69145064]
["bitfinex","SOLUSD",1735663655452,23.776884,199.39,199.26,135.0]
["bitfinex","SOLUSD",1735663655620,23.776884,199.39,199.29,9.69145064]
["bitfinex","SOLUSD",1735663655815,23.776884,199.37,199.21,155.096066]
["bitfinex","SOLUSD",1735663656011,23.776884,199.35,199.26,9.69145064]
["bitfinex","SOLUSD",1735663656232,23.776884,199.35,199.27,9.69145064]
["bitfinex","SOLUSD",1735663656544,23.776884,199.35,199.28,9.69145064]
["bitfinex","SOLUSD",1735663657052,23.776884,199.35,199.21,135.0]
["bitfinex","SOLUSD",1735663657053,23.776884,199.35,199.29,9.69145064]
["bitfinex","SOLUSD",1735663657421,23.776884,199.35,199.28,9.69145064]
["bitfinex","SOLUSD",1735663658224,23.776884,199.35,199.21,135.0]
["bitfinex","SOLUSD",1735663658436,23.776884,199.33,199.27,9.69145064]
["bitfinex","SOLUSD",1735663658635,23.776884,199.33,199.26,9.69145064]
["bitfinex","SOLUSD",1735663659357,8.1457,199.32,199.21,135.0]
["bitfinex","SOLUSD",1735663659639,23.776884,199.31,199.26,9.69145064]
["bitfinex","SOLUSD",1735663659846,23.776884,199.31,199.25,9.69145064]
["bitfinex","SOLUSD",1735663661065,23.776884,199.31,199.24,9.69145064]
["bitfinex","SOLUSD",1735663661356,23.776884,199.29,199.21,9.69145064]
["bitfinex","SOLUSD",1735663661526,23.776884,199.25,199.19,9.69145064]
["bitfinex","SOLUSD",1735663661928,23.776884,199.25,199.2,9.69145064]
["bitfinex","SOLUSD",1735663662153,23.776884,199.25,199.21,9.69145064]
["bitfinex","SOLUSD",1735663663538,23.776884,199.25,199.2,9.69145064]
["bitfinex","SOLUSD",1735663664056,23.776884,199.25,199.18,9.69145064]
["bitfinex","SOLUSD",1735663664265,23.776884,199.23,199.17,9.69145064]
["bitfinex","SOLUSD",1735663664470,23.776884,199.23,199.1,135.0]
["bitfinex","SOLUSD",1735663664471,23.776884,199.21,199.1,135.0]
["bitfinex","SOLUSD",1735663664642,23.776884,199.21,199.13,9.69145064]
["bitfinex","SOLUSD",1735663665465,25.031784,199.21,199.12,9.69145064]
["bitfinex","SOLUSD",1735663665760,25.031784,199.21,199.13,9.69145064]
["bitfinex","SOLUSD",1735663666345,25.031784,199.21,199.13,15.17071303]
["bitfinex","SOLUSD",1735663667272,23.776884,199.19,199.12,15.17071303]
["bitfinex","SOLUSD",1735663668762,1.6041,199.16,199.09,15.17071303]
["bitfinex","SOLUSD",1735663669035,23.776884,199.15,199.09,15.17071303]
["bitfinex","SOLUSD",1735663669468,23.776884,199.15,199.08,15.17071303]
["bitfinex","SOLUSD",1735663669647,23.776884,199.15,199.02,135.0]
["bitfinex","SOLUSD",1735663669648,23.776884,199.15,199.07,15.17071303]
["bitfinex","SOLUSD",1735663670374,23.776884,199.13,199.06,15.17071303]
["bitfinex","SOLUSD",1735663671855,23.776884,199.13,199.08,15.17071303]
["bitfinex","SOLUSD",1735663672062,23.776884,199.13,199.09,15.17071303]
["bitfinex","SOLUSD",1735663672565,23.776884,199.13,199.1,15.17071303]
["bitfinex","SOLUSD",1735663673164,6.5416,199.14,199.1,15.17071303]
["bitfinex","SOLUSD",1735663674268,6.5416,199.14,199.11,15.17071303]
["bitfinex","SOLUSD",1735663674567,6.5416,199.14,199.1,15.17071303]
["bitfinex","SOLUSD",1735663675363,6.5416,199.14,199.09,15.17071303]
["bitfinex","SOLUSD",1735663676537,6.5416,199.14,199.1,15.17071303]
["bitfinex","SOLUSD",1735663676738,6.5416,199.14,199.03,147.5609]
["bitfinex","SOLUSD",1735663676739,6.5416,199.14,199.11,15.17071303]
["bitfinex","SOLUSD",1735663677044,6.5416,199.14,199.03,147.5609]
["bitfinex","SOLUSD",1735663677045,6.5416,199.14,199.1,15.17071303]
["bitfinex","SOLUSD",1735663678968,6.5416,199.14,199.11,15.17071303]
["bitfinex","SOLUSD",1735663679357,6.5416,199.14,199.12,15.17071303]
["bitfinex","SOLUSD",1735663679676,1.6041,199.16,199.12,15.17071303]
["bitfinex","SOLUSD",1735663680485,1.6041,199.16,199.06,20.0]
["bitfinex","SOLUSD",1735663680486,1.6041,199.16,199.14,15.17071303]
["bitfinex","SOLUSD",1735663680782,1.6041,199.16,199.12,15.17071303]
["bitfinex","SOLUSD",1735663681476,1.6041,199.16,199.13,15.17071303]
["bitfinex","SOLUSD",1735663682457,1.6041,199.16,199.14,15.17071303]
["bitfinex","SOLUSD",1735663683760,6.5842,199.19,199.14,15.17071303]
["bitfinex","SOLUSD",1735663683946,6.5842,199.19,199.16,15.17071303]
["bitfinex","SOLUSD",1735663685358,1.5759,199.21,199.16,15.17071303]
["bitfinex","SOLUSD",1735663685759,23.776884,199.2,199.16,15.17071303]
["bitfinex","SOLUSD",1735663685961,23.776884,199.2,199.14,15.17071303]
["bitfinex","SOLUSD",1735663686150,23.776884,199.2,199.11,15.17071303]
["bitfinex","SOLUSD",1735663686355,23.776884,199.2,199.13,15.17071303]
["bitfinex","SOLUSD",1735663686561,23.776884,199.2,199.12,15.17071303]
["bitfinex","SOLUSD",1735663686955,23.776884,199.2,199.13,15.17071303]
["bitfinex","SOLUSD",1735663687696,30.361084,199.18,199.1,135.0]
["bitfinex","SOLUSD",1735663688291,30.361084,199.18,199.1,144.71257617]
["bitfinex","SOLUSD",1735663688465,30.361084,199.18,199.12,9.71257617]
["bitfinex","SOLUSD",1735663689068,30.361084,199.18,199.13,9.71257617]
["bitfinex","SOLUSD",1735663689459,30.361084,199.18,199.11,9.71257617]
["bitfinex","SOLUSD",1735663689994,30.361084,199.18,199.12,9.71257617]
["bitfinex","SOLUSD",1735663693080,6.5842,199.18,199.13,9.71257617]
["bitfinex","SOLUSD",1735663693382,6.5842,199.18,199.12,9.71257617]
["bitfinex","SOLUSD",1735663694088,6.5842,199.18,199.06,147.5586]
["bitfinex","SOLUSD",1735663694387,6.5842,199.18,199.12,9.71257617]
["bitfinex","SOLUSD",1735663695384,6.5842,199.18,199.09,9.71257617]
["bitfinex","SOLUSD",1735663695588,23.776884,199.16,199.09,9.71257617]
["bitfinex","SOLUSD",1735663697271,23.776884,199.16,199.1,9.71257617]
["bitfinex","SOLUSD",1735663698070,23.776884,199.16,199.09,9.71257617]
["bitfinex","SOLUSD",1735663699985,1.5378,199.17,199.1,9.71257617]
["bitfinex","SOLUSD",1735663700192,23.776884,199.16,199.1,9.71257617]
["bitfinex","SOLUSD",1735663700397,23.776884,199.16,199.09,9.71257617]
["bitfinex","SOLUSD",1735663700576,23.776884,199.16,199.1,9.71257617]
["bitfinex","SOLUSD",1735663701289,23.776884,199.16,199.09,9.71257617]
["bitfinex","SOLUSD",1735663702396,25.032184,199.16,199.08,9.71257617]
["bitfinex","SOLUSD",1735663703096,1.6423,199.11,199.0,135.0]
["bitfinex","SOLUSD",1735663703294,23.776884,199.09,199.0,135.0]
["bitfinex","SOLUSD",1735663703595,23.776884,199.09,199.02,9.71257617]
["bitfinex","SOLUSD",1735663703799,23.776884,199.09,199.0,135.0]
["bitfinex","SOLUSD",1735663703994,23.776884,199.09,199.01,9.71257617]
["bitfinex","SOLUSD",1735663704381,23.776884,199.07,198.99,9.71257617]
["bitfinex","SOLUSD",1735663704682,23.776884,199.07,198.98,9.71257617]
["bitfinex","SOLUSD",1735663705077,23.776884,199.07,199.0,9.71257617]
["bitfinex","SOLUSD",1735663705593,1.6185,199.08,199.03,9.71257617]
["bitfinex","SOLUSD",1735663705799,1.6185,199.08,199.02,9.71257617]
["bitfinex","SOLUSD",1735663705982,1.6185,199.08,199.03,9.71257617]
["bitfinex","SOLUSD",1735663706385,1.6185,199.08,199.04,15.18614573]
["bitfinex","SOLUSD",1735663708205,1.6185,199.08,199.03,15.18614573]
["bitfinex","SOLUSD",1735663709003,1.6185,199.08,199.02,15.18614573]
["bitfinex","SOLUSD",1735663709598,1.6185,199.08,199.03,15.18614573]
["bitfinex","SOLUSD",1735663710602,1.6185,199.08,199.06,15.18614573]
["bitfinex","SOLUSD",1735663710818,1.6185,199.13,199.07,15.18614573]
["bitfinex","SOLUSD",1735663710982,1.6185,199.13,199.12,15.18614573]
["bitfinex","SOLUSD",1735663711178,6.6489,199.15,199.12,15.18614573]
["bitfinex","SOLUSD",1735663711483,1.6185,199.18,199.14,15.18614573]
["bitfinex","SOLUSD",1735663711693,1.6185,199.18,199.17,15.18614573]
["bitfinex","SOLUSD",1735663711874,1.6185,199.18,199.16,15.18614573]
["bitfinex","SOLUSD",1735663713396,1.6185,199.18,199.1,135.0]
["bitfinex","SOLUSD",1735663713695,1.6185,199.18,199.16,15.18614573]
["bitfinex","SOLUSD",1735663713895,6.6489,199.21,199.17,15.18614573]
["bitfinex","SOLUSD",1735663714087,6.6489,199.21,199.19,15.18614573]
["bitfinex","SOLUSD",1735663714288,6.6489,199.21,199.18,15.18614573]
["bitfinex","SOLUSD",1735663715888,6.6489,199.21,199.17,15.18614573]
["bitfinex","SOLUSD",1735663716298,6.6489,199.21,199.1,135.0]
["bitfinex","SOLUSD",1735663716597,6.6489,199.21,199.16,15.18614573]
["bitfinex","SOLUSD",1735663719506,6.6489,199.21,199.18,15.18614573]
["bitfinex","SOLUSD",1735663722214,1.6185,199.22,199.18,15.18614573]
["bitfinex","SOLUSD",1735663722608,1.5347,199.27,199.21,15.18614573]
["bitfinex","SOLUSD",1735663723189,1.5347,199.27,199.14,152.5539]
["bitfinex","SOLUSD",1735663723390,1.5347,199.27,199.17,20.0]
["bitfinex","SOLUSD",1735663723603,1.5347,199.27,199.22,15.18614573]
["bitfinex","SOLUSD",1735663723805,1.5347,199.27,199.23,15.18614573]
["bitfinex","SOLUSD",1735663724011,1.5347,199.27,199.22,15.18614573]
["bitfinex","SOLUSD",1735663725721,1.5347,199.27,199.23,15.18614573]
["bitfinex","SOLUSD",1735663726222,1.5347,199.27,199.22,15.18614573]
["bitfinex","SOLUSD",1735663726420,1.5347,199.27,199.17,155.0]
["bitfinex","SOLUSD",1735663726612,23.776884,199.26,199.2,15.18614573]
["bitfinex","SOLUSD",1735663727315,23.776884,199.26,199.19,15.18614573]
["bitfinex","SOLUSD",1735663727516,25.031484,199.26,199.17,15.18614573]
["bitfinex","SOLUSD",1735663727710,25.031484,199.26,199.18,15.18614573]
["bitfinex","SOLUSD",1735663728114,23.776884,199.26,199.19,15.18614573]
["bitfinex","SOLUSD",1735663728502,23.776884,199.26,199.18,150.18614573]
["bitfinex","SOLUSD",1735663728741,25.031484,199.26,199.18,135.0]
["bitfinex","SOLUSD",1735663730420,25.031484,199.26,199.18,150.18614573]
["bitfinex","SOLUSD",1735663731123,25.031484,199.26,199.18,135.0]
["bitfinex","SOLUSD",1735663732837,25.031484,199.26,199.18,150.18614573]
["bitfinex","SOLUSD",1735663733644,25.031484,199.26,199.18,15.18614573]
["bitfinex","SOLUSD",1735663734425,25.031484,199.26,199.18,9.70477936]
["bitfinex","SOLUSD",1735663737531,31.501384,199.22,199.12,135.0]
["bitfinex","SOLUSD",1735663737734,31.501384,199.22,199.12,9.70477936]
["bitfinex","SOLUSD",1735663738032,31.501384,199.22,199.11,9.70477936]
["bitfinex","SOLUSD",1735663738732,31.501384,199.22,199.12,9.70477936]
["bitfinex","SOLUSD",1735663739039,23.776884,199.2,199.12,9.70477936]
["bitfinex","SOLUSD",1735663740046,23.776884,199.2,199.13,9.70477936]
["bitfinex","SOLUSD",1735663741630,7.7245,199.22,199.15,9.70477936]
["bitfinex","SOLUSD",1735663741935,7.7245,199.22,199.19,9.70477936]
["bitfinex","SOLUSD",1735663744243,7.7245,199.22,199.19,15.16238852]
["bitfinex","SOLUSD",1735663744412,1.5174,199.22,199.2,15.16238852]
["bitfinex","SOLUSD",1735663744834,1.5174,199.22,199.18,15.16238852]
["bitfinex","SOLUSD",1735663745232,1.5174,199.22,199.17,15.16238852]
["bitfinex","SOLUSD",1735663745416,23.776884,199.21,199.16,15.16238852]
["bitfinex","SOLUSD",1735663746313,23.776884,199.21,199.17,15.16238852]
["bitfinex","SOLUSD",1735663747246,1.5174,199.22,199.18,15.16238852]
["bitfinex","SOLUSD",1735663747827,1.5174,199.22,199.19,15.16238852]
["bitfinex","SOLUSD",1735663748222,1.5174,199.22,199.18,15.16238852]
["bitfinex","SOLUSD",1735663751324,1.5174,199.22,199.17,15.16238852]
["bitfinex","SOLUSD",1735663752336,1.5174,199.22,199.16,15.16238852]
["bitfinex","SOLUSD",1735663752635,1.5174,199.22,199.17,15.16238852]
["bitfinex","SOLUSD",1735663753324,1.5174,199.22,199.18,15.16238852]
["bitfinex","SOLUSD",1735663753849,1.5174,199.22,199.17,15.16238852]
["bitfinex","SOLUSD",1735663754042,1.5174,199.22,199.13,135.0]
["bitfinex","SOLUSD",1735663754226,1.5174,199.22,199.17,15.16238852]
["bitfinex","SOLUSD",1735663754631,29.941884,199.21,199.12,15.16238852]
["bitfinex","SOLUSD",1735663754836,29.941884,199.21,199.1,15.16238852]
["bitfinex","SOLUSD",1735663755346,23.776884,199.19,199.1,15.16238852]
["bitfinex","SOLUSD",1735663756645,23.776884,199.19,199.13,15.16238852]
["bitfinex","SOLUSD",1735663757050,25.031984,199.19,199.07,135.0]
["bitfinex","SOLUSD",1735663757234,23.776884,199.17,199.08,15.16238852]
["bitfinex","SOLUSD",1735663757430,6.165,199.16,199.08,15.16238852]
["bitfinex","SOLUSD",1735663757626,23.776884,199.15,199.09,15.16238852]
["bitfinex","SOLUSD",1735663759227,23.776884,199.13,199.07,15.16238852]
["bitfinex","SOLUSD",1735663759848,23.776884,199.13,199.02,135.0]
["bitfinex","SOLUSD",1735663759849,23.776884,199.13,199.08,15.16238852]
["bitfinex","SOLUSD",1735663760246,1.6502,199.14,199.09,15.16238852]
["bitfinex","SOLUSD",1735663760445,1.6502,199.14,199.1,15.16238852]
["bitfinex","SOLUSD",1735663760826,1.6502,199.14,199.11,15.16238852]
["bitfinex","SOLUSD",1735663761026,1.6502,199.14,199.12,15.16238852]
["bitfinex","SOLUSD",1735663762247,1.6502,199.14,199.13,15.16238852]
["bitfinex","SOLUSD",1735663762554,6.165,199.16,199.13,15.16238852]
["bitfinex","SOLUSD",1735663762850,6.165,199.16,199.14,15.16238852]
["bitfinex","SOLUSD",1735663763234,6.165,199.16,199.15,15.16238852]
["bitfinex","SOLUSD",1735663763955,1.6502,199.19,199.15,15.16238852]
["bitfinex","SOLUSD",1735663765057,1.6502,199.19,199.17,15.16238852]
["bitfinex","SOLUSD",1735663765253,6.6227,199.21,199.18,15.16238852]
["bitfinex","SOLUSD",1735663765558,6.6227,199.21,199.19,15.16238852]
["bitfinex","SOLUSD",1735663766839,1.6059,199.23,199.19,15.16238852]
["bitfinex","SOLUSD",1735663767352,1.6059,199.23,199.18,15.16238852]
["bitfinex","SOLUSD",1735663768035,1.6059,199.23,199.16,15.16238852]
["bitfinex","SOLUSD",1735663768636,23.776884,199.22,199.15,15.16238852]
["bitfinex","SOLUSD",1735663768844,23.776884,199.22,199.14,15.16238852]
["bitfinex","SOLUSD",1735663769047,23.776884,199.22,199.15,15.16238852]
["bitfinex","SOLUSD",1735663770965,23.776884,199.22,199.14,15.16238852]
["bitfinex","SOLUSD",1735663771265,23.776884,199.22,199.15,15.16238852]
["bitfinex","SOLUSD",1735663772644,23.776884,199.22,199.13,150.16238852]
["bitfinex","SOLUSD",1735663773041,23.776884,199.22,199.14,15.16238852]
["bitfinex","SOLUSD",1735663774065,23.776884,199.22,199.15,15.16238852]
["bitfinex","SOLUSD",1735663776269,23.776884,199.22,199.15,9.70721885]
["bitfinex","SOLUSD",1735663778269,23.776884,199.22,199.13,135.0]
["bitfinex","SOLUSD",1735663778270,23.776884,199.22,199.16,9.70721885]
["bitfinex","SOLUSD",1735663778867,1.6059,199.23,199.19,9.70721885]
["bitfinex","SOLUSD",1735663779068,1.6059,199.23,199.14,147.5539]
["bitfinex","SOLUSD",1735663779292,1.6059,199.23,199.18,9.70721885]
["bitfinex","SOLUSD",1735663779571,23.776884,199.22,199.14,135.0]
["bitfinex","SOLUSD",1735663779775,23.776884,199.22,199.14,144.70721885]
["bitfinex","SOLUSD",1735663779776,25.031684,199.22,199.14,144.70721885]
["bitfinex","SOLUSD",1735663780876,23.776884,199.22,199.15,9.70721885]
["bitfinex","SOLUSD",1735663782379,23.776884,199.22,199.14,144.70721885]
["bitfinex","SOLUSD",1735663782963,23.776884,199.22,199.15,9.70721885]
["bitfinex","SOLUSD",1735663788691,1.6059,199.23,199.17,9.70721885]
["bitfinex","SOLUSD",1735663788865,1.6059,199.23,199.18,9.70721885]
["bitfinex","SOLUSD",1735663789285,1.6059,199.23,199.14,135.0]
["bitfinex","SOLUSD",1735663789470,1.6059,199.23,199.17,9.70721885]
["bitfinex","SOLUSD",1735663789670,23.776884,199.22,199.14,135.0]
["bitfinex","SOLUSD",1735663790190,23.776884,199.2,199.14,135.0]
["bitfinex","SOLUSD",1735663790496,23.776884,199.18,199.06,135.0]
["bitfinex","SOLUSD",1735663790703,23.776884,199.18,199.08,9.70721885]
["bitfinex","SOLUSD",1735663790999,23.776884,199.18,199.06,135.0]
["bitfinex","SOLUSD",1735663791179,23.776884,199.18,199.08,9.70721885]
["bitfinex","SOLUSD",1735663791495,25.031984,199.18,199.08,9.70721885]
["bitfinex","SOLUSD",1735663791703,23.776884,199.14,199.07,9.70721885]
["bitfinex","SOLUSD",1735663791997,23.776884,199.14,199.06,9.70721885]
["bitfinex","SOLUSD",1735663792206,23.776884,199.14,199.07,9.70721885]
["bitfinex","SOLUSD",1735663793507,23.776884,199.14,199.08,9.70721885]
["bitfinex","SOLUSD",1735663795387,23.776884,199.14,199.09,9.70721885]
["bitfinex","SOLUSD",1735663796400,1.5103,199.15,199.09,9.70721885]
["bitfinex","SOLUSD",1735663796605,1.5103,199.15,199.1,9.70721885]
["bitfinex","SOLUSD",1735663797603,1.5103,199.15,199.13,9.70721885]
["bitfinex","SOLUSD",1735663800301,1.5103,199.15,199.11,9.70721885]
["bitfinex","SOLUSD",1735663800704,23.776884,199.14,199.09,9.70721885]
["bitfinex","SOLUSD",1735663800909,23.776884,199.14,199.08,9.70721885]
["bitfinex","SOLUSD",1735663801409,23.776884,199.14,199.07,9.70721885]
["bitfinex","SOLUSD",1735663802905,23.776884,199.14,199.08,9.70721885]
["bitfinex","SOLUSD",1735663803098,1.5103,199.15,199.1,9.70721885]
["bitfinex","SOLUSD",1735663803806,1.5103,199.15,199.11,9.70721885]
["bitfinex","SOLUSD",1735663803984,1.5103,199.15,199.1,9.70721885]
["bitfinex","SOLUSD",1735663804597,1.5103,199.15,199.12,9.70721885]
["bitfinex","SOLUSD",1735663804999,1.5103,199.15,199.1,9.70721885]
["bitfinex","SOLUSD",1735663805308,1.5103,199.15,199.09,9.70721885]
["bitfinex","SOLUSD",1735663806008,1.5103,199.15,199.1,9.70721885]
["bitfinex","SOLUSD",1735663806190,1.5103,199.15,199.12,9.70721885]
["bitfinex","SOLUSD",1735663806708,1.5103,199.15,199.11,9.70721885]
["bitfinex","SOLUSD",1735663806891,1.5103,199.15,199.1,9.70721885]
["bitfinex","SOLUSD",1735663807608,23.776884,199.14,199.09,9.70721885]
["bitfinex","SOLUSD",1735663809107,23.776884,199.14,199.1,9.70721885]
["bitfinex","SOLUSD",1735663809729,1.5103,199.15,199.11,9.70721885]
["bitfinex","SOLUSD",1735663811007,1.5103,199.15,199.1,9.70721885]
["bitfinex","SOLUSD",1735663811715,23.776884,199.14,199.09,9.70721885]
["bitfinex","SOLUSD",1735663811886,23.776884,199.14,199.06,135.0]
["bitfinex","SOLUSD",1735663812092,23.776884,199.14,199.09,9.70721885]
["bitfinex","SOLUSD",1735663813998,1.5103,199.15,199.11,9.70721885]
["bitfinex","SOLUSD",1735663815802,1.5103,199.15,199.12,9.70721885]
["bitfinex","SOLUSD",1735663816624,1.5103,199.15,199.13,9.70721885]
["bitfinex","SOLUSD",1735663816919,1.5103,199.15,199.12,9.70721885]
["bitfinex","SOLUSD",1735663817220,1.5103,199.15,199.14,9.70721885]
["bitfinex","SOLUSD",1735663818794,1.649,199.2,199.14,144.70721885]
["bitfinex","SOLUSD",1735663818999,1.649,199.2,199.18,9.70721885]
["bitfinex","SOLUSD",1735663819210,1.649,199.2,199.19,9.70721885]
["bitfinex","SOLUSD",1735663819422,1.649,199.2,199.18,9.70721885]
["bitfinex","SOLUSD",1735663822314,1.649,199.2,199.17,9.70721885]
["bitfinex","SOLUSD",1735663823015,1.649,199.2,199.14,135.0]
["bitfinex","SOLUSD",1735663823328,1.649,199.2,199.16,9.70721885]
["bitfinex","SOLUSD",1735663823627,1.649,199.2,199.17,9.70721885]
["bitfinex","SOLUSD",1735663824347,1.649,199.2,199.18,9.70721885]
["bitfinex","SOLUSD",1735663825101,1.649,199.2,199.19,9.70721885]
["bitfinex","SOLUSD",1735663825404,6.3503,199.22,199.19,9.70721885]
["bitfinex","SOLUSD",1735663826504,1.543,199.25,199.21,9.70721885]
["bitfinex","SOLUSD",1735663826712,1.543,199.25,199.22,9.70721885]
["bitfinex","SOLUSD",1735663826907,6.0161,199.27,199.24,9.70721885]
["bitfinex","SOLUSD",1735663827231,1.543,199.3,199.26,9.70721885]
["bitfinex","SOLUSD",1735663827735,1.543,199.3,199.28,9.70721885]
["bitfinex","SOLUSD",1735663827938,1.543,199.3,199.29,9.70721885]
["bitfinex","SOLUSD",1735663828232,6.0161,199.32,199.29,9.70721885]
["bitfinex","SOLUSD",1735663828425,6.0161,199.32,199.31,9.70721885]
["bitfinex","SOLUSD",1735663828631,1.543,199.35,199.31,9.70721885]
["bitfinex","SOLUSD",1735663828815,1.543,199.35,199.3,9.70721885]
["bitfinex","SOLUSD",1735663829226,1.543,199.35,199.29,9.70721885]
["bitfinex","SOLUSD",1735663830316,1.543,199.35,199.3,9.70721885]
["bitfinex","SOLUSD",1735663831305,1.543,199.35,199.29,9.70721885]
["bitfinex","SOLUSD",1735663831508,23.776884,199.34,199.27,9.70721885]
["bitfinex","SOLUSD",1735663832120,23.776884,199.34,199.28,9.70721885]
["bitfinex","SOLUSD",1735663833043,23.776884,199.34,199.27,9.70721885]
["bitfinex","SOLUSD",1735663833657,23.776884,199.34,199.23,135.0]
["bitfinex","SOLUSD",1735663833828,23.776884,199.34,199.27,9.70721885]
["bitfinex","SOLUSD",1735663834138,23.776884,199.34,199.23,135.0]
["bitfinex","SOLUSD",1735663834446,23.776884,199.34,199.25,9.70721885]
["bitfinex","SOLUSD",1735663834820,23.776884,199.32,199.2,135.0]
["bitfinex","SOLUSD",1735663835027,23.776884,199.3,199.22,9.70721885]
["bitfinex","SOLUSD",1735663836021,23.776884,199.3,199.23,9.70721885]
["bitfinex","SOLUSD",1735663836745,1.543,199.31,199.25,9.70721885]
["bitfinex","SOLUSD",1735663836920,1.543,199.31,199.26,9.70721885]
["bitfinex","SOLUSD",1735663838246,1.543,199.31,199.25,9.70721885]
["bitfinex","SOLUSD",1735663838620,1.543,199.31,199.27,9.70721885]
["bitfinex","SOLUSD",1735663839247,1.543,199.31,199.29,9.70721885]
["bitfinex","SOLUSD",1735663840352,1.543,199.31,199.29,15.1469317]
["bitfinex","SOLUSD",1735663840522,1.543,199.31,199.3,15.1469317]
["bitfinex","SOLUSD",1735663840836,6.0161,199.33,199.3,15.1469317]
["bitfinex","SOLUSD",1735663841039,6.0161,199.33,199.29,15.1469317]
["bitfinex","SOLUSD",1735663841620,6.0161,199.33,199.27,15.1469317]
["bitfinex","SOLUSD",1735663841937,6.0161,199.33,199.28,15.1469317]
["bitfinex","SOLUSD",1735663842548,6.0161,199.33,199.29,15.1469317]
["bitfinex","SOLUSD",1735663842732,6.0161,199.33,199.3,15.1469317]
["bitfinex","SOLUSD",1735663843052,6.0161,199.33,199.29,15.1469317]
["bitfinex","SOLUSD",1735663843346,6.0161,199.33,199.3,15.1469317]
["bitfinex","SOLUSD",1735663843541,1.5229,199.36,199.32,150.1469317]
["bitfinex","SOLUSD",1735663843750,1.5229,199.36,199.35,15.1469317]
["bitfinex","SOLUSD",1735663844048,6.1329,199.4,199.35,150.1469317]
["bitfinex","SOLUSD",1735663844365,6.1329,199.4,199.35,135.0]
["bitfinex","SOLUSD",1735663844523,23.776884,199.39,199.35,135.0]
["bitfinex","SOLUSD",1735663847836,23.776884,199.39,199.33,15.1469317]
["bitfinex","SOLUSD",1735663848648,23.776884,199.39,199.32,15.1469317]
["bitfinex","SOLUSD",1735663849363,23.776884,199.39,199.33,15.1469317]
["bitfinex","SOLUSD",1735663850053,6.1329,199.4,199.33,15.1469317]
["bitfinex","SOLUSD",1735663850229,6.1329,199.4,199.34,150.1469317]
["bitfinex","SOLUSD",1735663853074,6.1329,199.4,199.16,25.53875361]
["bitfinex","SOLUSD",1735663853075,23.776884,199.37,199.21,141.0161]
["bitfinex","SOLUSD",1735663853370,23.776884,199.37,199.24,15.1469317]
["bitfinex","SOLUSD",1735663853568,23.776884,199.37,199.25,150.1469317]
["bitfinex","SOLUSD",1735663854275,23.776884,199.35,199.25,150.1469317]
["bitfinex","SOLUSD",1735663855056,5.0,199.3,199.25,15.1469317]
["bitfinex","SOLUSD",1735663855379,5.0,199.3,199.22,15.1469317]
["bitfinex","SOLUSD",1735663856172,10.0,199.28,199.2,15.1469317]
["bitfinex","SOLUSD",1735663856355,5.0,199.27,199.2,15.1469317]
["bitfinex","SOLUSD",1735663856944,7.88274158,199.25,199.2,15.1469317]
["bitfinex","SOLUSD",1735663857377,5.0,199.27,199.19,35.1469317]
["bitfinex","SOLUSD",1735663857556,10.0,199.28,199.19,35.1469317]
["bitfinex","SOLUSD",1735663857876,10.0,199.29,199.21,15.1469317]
["bitfinex","SOLUSD",1735663858075,10.0,199.28,199.21,15.1469317]
["bitfinex","SOLUSD",1735663858288,10.0,199.28,199.2,15.1469317]
["bitfinex","SOLUSD",1735663858978,10.0,199.28,199.2,15.52801803]
["bitfinex","SOLUSD",1735663859855,5.0,199.27,199.19,35.52801803]
["bitfinex","SOLUSD",1735663860195,16.2697,199.23,199.15,15.52801803]
["bitfinex","SOLUSD",1735663860490,10.0,199.21,199.15,15.52801803]
["bitfinex","SOLUSD",1735663860655,10.0,199.21,199.14,15.52801803]
["bitfinex","SOLUSD",1735663860854,5.0,199.2,199.12,20.0]
["bitfinex","SOLUSD",1735663861096,5.0,199.2,199.09,12.557]
["bitfinex","SOLUSD",1735663861097,5.0,199.18,199.06,10.0]
["bitfinex","SOLUSD",1735663861254,5.0,199.18,199.11,15.52801803]
["bitfinex","SOLUSD",1735663861453,5.0,199.18,199.12,15.52801803]
["bitfinex","SOLUSD",1735663862086,5.0,199.18,199.11,15.52801803]
["bitfinex","SOLUSD",1735663862387,5.0,199.18,199.08,20.0]
["bitfinex","SOLUSD",1735663862388,149.64511949,199.17,199.04,23.776884]
["bitfinex","SOLUSD",1735663862599,5.0,199.15,199.02,0.7476]
["bitfinex","SOLUSD",1735663862767,124.40392669,199.17,199.09,15.52801803]
["bitfinex","SOLUSD",1735663862768,10.0,199.16,199.09,15.52801803]
["bitfinex","SOLUSD",1735663863091,5.0,199.13,199.08,15.52801803]
["bitfinex","SOLUSD",1735663863255,5.0,199.13,199.07,15.52801803]
["bitfinex","SOLUSD",1735663863455,5.0,199.12,199.06,15.52801803]
["bitfinex","SOLUSD",1735663863682,7.83970327,199.09,199.06,15.52801803]
["bitfinex","SOLUSD",1735663863979,7.83970327,199.09,199.07,15.52801803]
["bitfinex","SOLUSD",1735663864491,3.45984441,199.08,199.07,15.52801803]
["bitfinex","SOLUSD",1735663865354,6.5231,199.13,199.07,15.52801803]
["bitfinex","SOLUSD",1735663865676,1.5231,199.13,199.09,15.52801803]
["bitfinex","SOLUSD",1735663865882,136.57308739,199.17,199.11,15.52801803]
["bitfinex","SOLUSD",1735663866268,136.57308739,199.17,199.12,15.52801803]
["bitfinex","SOLUSD",1735663866762,136.57308739,199.17,199.11,15.52801803]
["bitfinex","SOLUSD",1735663866966,105.21427428,199.17,199.11,15.52801803]
["bitfinex","SOLUSD",1735663867160,100.21427428,199.17,199.16,15.52801803]
["bitfinex","SOLUSD",1735663867882,1.5231,199.23,199.16,15.52801803]
["bitfinex","SOLUSD",1735663868090,1.5231,199.23,199.2,15.52801803]
["bitfinex","SOLUSD",1735663868380,1.5231,199.28,199.22,15.52801803]
["bitfinex","SOLUSD",1735663868584,1.5231,199.28,199.25,15.52801803]
["bitfinex","SOLUSD",1735663868970,1.5231,199.28,199.17,43.776884]
["bitfinex","SOLUSD",1735663869171,1.5231,199.28,199.24,15.52801803]
["bitfinex","SOLUSD",1735663870482,1.5231,199.28,199.23,15.52801803]
["bitfinex","SOLUSD",1735663871075,1.5231,199.28,199.24,15.52801803]
["bitfinex","SOLUSD",1735663872687,1.5231,199.28,199.25,15.52801803]
["bitfinex","SOLUSD",1735663872988,6.2697,199.29,199.25,15.52801803]
["bitfinex","SOLUSD",1735663874188,11.2697,199.29,199.24,15.52801803]
["bitfinex","SOLUSD",1735663874387,6.2697,199.29,199.24,15.52801803]
["bitfinex","SOLUSD",1735663874886,6.2697,199.29,199.23,15.52801803]
["bitfinex","SOLUSD",1735663875183,6.2697,199.29,199.18,32.551]
["bitfinex","SOLUSD",1735663875184,5.0,199.28,199.22,15.52801803]
["bitfinex","SOLUSD",1735663875492,11.2697,199.29,199.22,15.52801803]
["bitfinex","SOLUSD",1735663875786,5.0,199.28,199.22,15.52801803]
["bitfinex","SOLUSD",1735663875991,5.0,199.28,199.18,32.551]
["bitfinex","SOLUSD",1735663876186,11.2697,199.29,199.21,15.52801803]
["bitfinex","SOLUSD",1735663876396,5.0,199.28,199.22,15.52801803]
["bitfinex","SOLUSD",1735663876565,11.2697,199.29,199.24,15.52801803]
["bitfinex","SOLUSD",1735663879597,11.2697,199.29,199.23,15.52801803]
["bitfinex","SOLUSD",1735663882971,16.2697,199.29,199.23,15.52801803]
["bitfinex","SOLUSD",1735663883172,16.2697,199.29,199.21,20.0]
["bitfinex","SOLUSD",1735663883471,5.0,199.27,199.21,35.52801803]
["bitfinex","SOLUSD",1735663886294,5.0,199.24,199.2,15.52801803]
["bitfinex","SOLUSD",1735663886491,5.0,199.25,199.2,15.52801803]
["bitfinex","SOLUSD",1735663887195,5.0,199.28,199.22,15.52801803]
["bitfinex","SOLUSD",1735663887596,11.2697,199.29,199.23,15.52801803]
["bitfinex","SOLUSD",1735663887597,16.2697,199.29,199.23,15.52801803]
["bitfinex","SOLUSD",1735663887798,11.2697,199.29,199.24,15.52801803]
["bitfinex","SOLUSD",1735663888006,11.2697,199.29,199.25,15.52801803]
["bitfinex","SOLUSD",1735663890107,11.2697,199.29,199.24,15.52801803]
["bitfinex","SOLUSD",1735663890307,11.2697,199.29,199.25,15.52801803]
["bitfinex","SOLUSD",1735663890509,11.2697,199.29,199.24,15.52801803]
["bitfinex","SOLUSD",1735663890808,11.2697,199.29,199.19,20.0]
["bitfinex","SOLUSD",1735663890809,16.2697,199.29,199.19,20.0]
["bitfinex","SOLUSD",1735663891103,5.0,199.28,199.22,15.52801803]
["bitfinex","SOLUSD",1735663891478,11.2697,199.29,199.24,15.52801803]
["bitfinex","SOLUSD",1735663894011,1.9496,199.32,199.28,15.52801803]
["bitfinex","SOLUSD",1735663894180,1.9496,199.32,199.31,15.52801803]
["bitfinex","SOLUSD",1735663894499,1.9496,199.32,199.22,28.07661803]
["bitfinex","SOLUSD",1735663894500,1.9496,199.32,199.3,15.52801803]
["bitfinex","SOLUSD",1735663896512,1.9496,199.32,199.31,15.52801803]
["bitfinex","SOLUSD",1735663896690,11.1465,199.35,199.31,15.52801803]
["bitfinex","SOLUSD",1735663896893,11.1465,199.35,199.32,15.52801803]
["bitfinex","SOLUSD",1735663897313,5.0,199.34,199.31,15.52801803]
["bitfinex","SOLUSD",1735663898310,5.0,199.34,199.3,15.52801803]
["bitfinex","SOLUSD",1735663898610,11.1465,199.35,199.28,15.52801803]
["bitfinex","SOLUSD",1735663898611,5.0,199.31,199.28,15.52801803]
["bitfinex","SOLUSD",1735663898901,5.0,199.31,199.22,12.5487]
["bitfinex","SOLUSD",1735663898902,5.0,199.31,199.26,15.52801803]
["bitfinex","SOLUSD",1735663899277,5.0,199.31,199.27,15.52801803]
["bitfinex","SOLUSD",1735663899481,5.0,199.31,199.25,20.0]
["bitfinex","SOLUSD",1735663899678,10.0,199.28,199.19,12.5506]
["bitfinex","SOLUSD",1735663899911,6.6349,199.27,199.23,15.52801803]
["bitfinex","SOLUSD",1735663900210,5.0,199.24,199.14,1.4445]
["bitfinex","SOLUSD",1735663900408,5.0,199.24,199.2,15.52801803]
["bitfinex","SOLUSD",1735663900905,5.0,199.23,199.18,15.52801803]
["bitfinex","SOLUSD",1735663901110,10.0,199.23,199.18,15.52801803]
["bitfinex","SOLUSD",1735663901312,10.0,199.23,199.19,15.52801803]
["bitfinex","SOLUSD",1735663901510,5.0,199.23,199.19,15.52801803]
["bitfinex","SOLUSD",1735663902287,5.0,199.25,199.2,15.52801803]
["bitfinex","SOLUSD",1735663902587,10.0,199.26,199.2,15.52801803]
["bitfinex","SOLUSD",1735663902915,10.0,199.25,199.21,15.52801803]
["bitfinex","SOLUSD",1735663903085,10.0,199.26,199.21,15.52801803]
["bitfinex","SOLUSD",1735663903483,5.0,199.25,199.21,15.52801803]
["bitfinex","SOLUSD",1735663903705,10.0,199.26,199.21,15.52801803]
["bitfinex","SOLUSD",1735663904108,10.0,199.26,199.22,15.52801803]
["bitfinex","SOLUSD",1735663904603,6.6349,199.27,199.23,15.52801803]
["bitfinex","SOLUSD",1735663905308,6.6349,199.27,199.24,15.52801803]
["bitfinex","SOLUSD",1735663905817,6.6349,199.27,199.26,15.52801803]
["bitfinex","SOLUSD",1735663906118,1.9948,199.29,199.26,15.52801803]
["bitfinex","SOLUSD",1735663906303,1.9948,199.29,199.28,15.52801803]
["bitfinex","SOLUSD",1735663906613,6.6349,199.32,199.28,15.52801803]
["bitfinex","SOLUSD",1735663906806,6.6349,199.32,199.3,15.52801803]
["bitfinex","SOLUSD",1735663907313,11.6349,199.32,199.3,15.52801803]
["bitfinex","SOLUSD",1735663907501,5.0,199.31,199.29,15.52801803]
["bitfinex","SOLUSD",1735663907702,11.6349,199.32,199.28,15.52801803]
["bitfinex","SOLUSD",1735663907897,5.0,199.31,199.28,15.52801803]
["bitfinex","SOLUSD",1735663908097,5.0,199.28,199.25,15.52801803]
["bitfinex","SOLUSD",1735663908613,5.0,199.26,199.23,15.52801803]
["bitfinex","SOLUSD",1735663908828,5.0,199.26,199.22,15.52801803]
["bitfinex","SOLUSD",1735663909311,10.0,199.24,199.17,12.552]
["bitfinex","SOLUSD",1735663909511,11.9948,199.24,199.21,15.52801803]
["bitfinex","SOLUSD",1735663910313,6.9948,199.24,199.21,15.52801803]
["bitfinex","SOLUSD",1735663911214,11.9948,199.24,199.22,15.52801803]
["bitfinex","SOLUSD",1735663911806,6.9948,199.24,199.22,15.52801803]
["bitfinex","SOLUSD",1735663912118,6.9948,199.24,199.13,37.6638]
["bitfinex","SOLUSD",1735663912119,1.9948,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663913005,5.0,199.26,199.23,15.52801803]
["bitfinex","SOLUSD",1735663913204,5.0,199.26,199.24,15.52801803]
["bitfinex","SOLUSD",1735663913522,5.0,199.27,199.24,15.52801803]
["bitfinex","SOLUSD",1735663914015,5.0,199.28,199.24,15.52801803]
["bitfinex","SOLUSD",1735663914328,11.9948,199.29,199.24,15.52801803]
["bitfinex","SOLUSD",1735663914527,1.9948,199.29,199.27,15.52801803]
["bitfinex","SOLUSD",1735663915200,11.6349,199.32,199.28,15.52801803]
["bitfinex","SOLUSD",1735663915520,5.0,199.31,199.28,15.52801803]
["bitfinex","SOLUSD",1735663917527,10.0,199.31,199.28,15.52801803]
["bitfinex","SOLUSD",1735663917826,5.0,199.31,199.28,15.52801803]
["bitfinex","SOLUSD",1735663918227,10.0,199.31,199.28,15.52801803]
["bitfinex","SOLUSD",1735663918513,5.0,199.31,199.28,15.52801803]
["bitfinex","SOLUSD",1735663919919,10.0,199.3,199.26,15.52801803]
["bitfinex","SOLUSD",1735663920332,10.0,199.3,199.27,15.52801803]
["bitfinex","SOLUSD",1735663920498,10.0,199.3,199.26,15.52801803]
["bitfinex","SOLUSD",1735663920701,5.0,199.29,199.25,15.52801803]
["bitfinex","SOLUSD",1735663921420,10.0,199.27,199.24,15.52801803]
["bitfinex","SOLUSD",1735663921620,5.0,199.24,199.12,15.91197544]
["bitfinex","SOLUSD",1735663921798,5.0,199.24,199.21,15.52801803]
["bitfinex","SOLUSD",1735663922303,5.0,199.24,199.22,15.52801803]
["bitfinex","SOLUSD",1735663923226,5.0,199.26,199.23,15.52801803]
["bitfinex","SOLUSD",1735663923408,5.0,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663923802,5.0,199.25,199.22,15.52801803]
["bitfinex","SOLUSD",1735663924331,5.0,199.24,199.22,15.52801803]
["bitfinex","SOLUSD",1735663924513,10.0,199.24,199.22,15.52801803]
["bitfinex","SOLUSD",1735663927326,5.0,199.23,199.22,15.52801803]
["bitfinex","SOLUSD",1735663927534,5.0,199.21,199.14,12.5539]
["bitfinex","SOLUSD",1735663927737,5.0,199.18,199.17,15.52801803]
["bitfinex","SOLUSD",1735663927917,5.0,199.18,199.16,15.52801803]
["bitfinex","SOLUSD",1735663929610,5.0,199.19,199.17,15.52801803]
["bitfinex","SOLUSD",1735663929809,5.0,199.19,199.15,20.0]
["bitfinex","SOLUSD",1735663930019,5.0,199.19,199.17,15.52801803]
["bitfinex","SOLUSD",1735663930651,6.4187,199.22,199.18,15.52801803]
["bitfinex","SOLUSD",1735663930800,6.4187,199.22,199.13,12.5542]
["bitfinex","SOLUSD",1735663930801,6.4187,199.22,199.2,15.52801803]
["bitfinex","SOLUSD",1735663931008,6.4187,199.22,199.21,15.52801803]
["bitfinex","SOLUSD",1735663931206,11.4187,199.22,199.21,15.52801803]
["bitfinex","SOLUSD",1735663931437,6.4187,199.22,199.21,15.52801803]
["bitfinex","SOLUSD",1735663932234,37.32373019,199.24,199.21,15.52801803]
["bitfinex","SOLUSD",1735663932406,37.32373019,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663933135,42.32373019,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663933346,47.32373019,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663934241,37.32373019,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663934450,7.1051,199.25,199.23,15.52801803]
["bitfinex","SOLUSD",1735663934817,5.0,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663935223,5.0,199.24,199.22,15.52801803]
["bitfinex","SOLUSD",1735663935423,5.0,199.22,199.21,15.52801803]
["bitfinex","SOLUSD",1735663935757,5.0,199.22,199.18,20.0]
["bitfinex","SOLUSD",1735663935758,5.0,199.22,199.2,15.52801803]
["bitfinex","SOLUSD",1735663936133,10.0,199.22,199.19,15.52801803]
["bitfinex","SOLUSD",1735663936328,5.0,199.2,199.19,15.52801803]
["bitfinex","SOLUSD",1735663937350,5.0,199.2,199.18,15.52801803]
["bitfinex","SOLUSD",1735663938549,10.0,199.19,199.18,15.52801803]
["bitfinex","SOLUSD",1735663938756,10.0,199.19,199.17,15.52801803]
["bitfinex","SOLUSD",1735663939468,5.0,199.18,199.15,20.0]
["bitfinex","SOLUSD",1735663939658,5.0,199.18,199.17,15.52801803]
["bitfinex","SOLUSD",1735663940350,10.0,199.19,199.17,15.52801803]
["bitfinex","SOLUSD",1735663940553,5.0,199.19,199.18,15.52801803]
["bitfinex","SOLUSD",1735663940764,10.0,199.19,199.18,15.52801803]
["bitfinex","SOLUSD",1735663941771,10.0,199.19,199.17,15.52801803]
["bitfinex","SOLUSD",1735663943374,5.0,199.19,199.17,15.52801803]
["bitfinex","SOLUSD",1735663943556,10.0,199.19,199.17,15.52801803]
["bitfinex","SOLUSD",1735663943759,10.0,199.19,199.18,15.52801803]
["bitfinex","SOLUSD",1735663944568,5.0,199.2,199.18,15.52801803]
["bitfinex","SOLUSD",1735663944872,10.0,199.19,199.18,15.52801803]
["bitfinex","SOLUSD",1735663946074,10.0,199.19,199.17,15.52801803]
["bitfinex","SOLUSD",1735663946847,10.0,199.19,199.18,15.52801803]
["bitfinex","SOLUSD",1735663947156,5.0,199.19,199.18,15.52801803]
["bitfinex","SOLUSD",1735663947883,5.0,199.22,199.18,15.52801803]
["bitfinex","SOLUSD",1735663948064,10.0,199.22,199.21,15.52801803]
["bitfinex","SOLUSD",1735663948584,10.0,199.22,199.2,15.52801803]
["bitfinex","SOLUSD",1735663949181,10.0,199.21,199.2,15.52801803]
["bitfinex","SOLUSD",1735663950177,10.0,199.21,199.19,15.52801803]
["bitfinex","SOLUSD",1735663951079,10.0,199.21,199.2,15.52801803]
["bitfinex","SOLUSD",1735663951285,10.0,199.22,199.2,15.52801803]
["bitfinex","SOLUSD",1735663951485,37.92655164,199.23,199.21,15.52801803]
["bitfinex","SOLUSD",1735663951668,37.92655164,199.23,199.22,15.52801803]
["bitfinex","SOLUSD",1735663952871,10.0,199.25,199.22,15.52801803]
["bitfinex","SOLUSD",1735663953073,10.0,199.25,199.24,15.52801803]
["bitfinex","SOLUSD",1735663953260,5.0,199.25,199.24,15.52801803]
["bitfinex","SOLUSD",1735663953786,16.6055,199.27,199.24,15.52801803]
["bitfinex","SOLUSD",1735663954093,10.0,199.25,199.2,20.0]
["bitfinex","SOLUSD",1735663954266,10.0,199.24,199.17,12.5515]
["bitfinex","SOLUSD",1735663954472,5.0,199.21,199.2,15.52801803]
["bitfinex","SOLUSD",1735663955683,43.44767181,199.27,199.2,15.52801803]
["bitfinex","SOLUSD",1735663955684,5.0,199.25,199.2,15.52801803]
["bitfinex","SOLUSD",1735663955984,43.44767181,199.27,199.21,15.52801803]
["bitfinex","SOLUSD",1735663955985,5.0,199.22,199.21,15.52801803]
["bitfinex","SOLUSD",1735663956165,5.0,199.23,199.21,15.52801803]
["bitfinex","SOLUSD",1735663956496,5.0,199.23,199.22,15.52801803]
["bitfinex","SOLUSD",1735663956674,10.0,199.24,199.22,15.52801803]
["bitfinex","SOLUSD",1735663957093,5.0,199.24,199.22,15.52801803]
["bitfinex","SOLUSD",1735663957291,5.0,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663957598,5.0,199.25,199.23,15.52801803]
["bitfinex","SOLUSD",1735663957770,10.0,199.25,199.23,15.52801803]
["bitfinex","SOLUSD",1735663958087,5.0,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663958695,5.0,199.25,199.23,15.52801803]
["bitfinex","SOLUSD",1735663958989,5.0,199.25,199.24,15.52801803]
["bitfinex","SOLUSD",1735663959187,10.0,199.25,199.24,15.52801803]
["bitfinex","SOLUSD",1735663959590,10.0,199.25,199.23,15.52801803]
["bitfinex","SOLUSD",1735663960092,5.0,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663960397,10.0,199.25,199.23,15.52801803]
["bitfinex","SOLUSD",1735663960875,5.0,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663961690,5.0,199.22,199.21,15.52801803]
["bitfinex","SOLUSD",1735663964989,5.0,199.23,199.21,15.52801803]
["bitfinex","SOLUSD",1735663965197,5.0,199.23,199.22,15.52801803]
["bitfinex","SOLUSD",1735663965496,5.0,199.22,199.18,20.0]
["bitfinex","SOLUSD",1735663965678,5.0,199.23,199.21,15.52801803]
["bitfinex","SOLUSD",1735663965878,5.0,199.23,199.22,15.52801803]
["bitfinex","SOLUSD",1735663966295,10.0,199.24,199.22,15.52801803]
["bitfinex","SOLUSD",1735663966592,5.0,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663967303,10.0,199.24,199.23,15.52801803]
["bitfinex","SOLUSD",1735663968097,10.0,199.24,199.22,15.52801803]
["bitfinex","SOLUSD",1735663968401,5.0,199.23,199.22,15.52801803]
["bitfinex","SOLUSD",1735663968775,5.0,199.22,199.2,20.0]
["bitfinex","SOLUSD",1735663968975,5.0,199.22,199.21,15.52801803]
["bitfinex","SOLUSD",1735663970397,5.0,199.23,199.21,15.52698524]
["bitfinex","SOLUSD",1735663970700,5.0,199.29,199.25,20.0]
["bitfinex","SOLUSD",1735663970881,5.0,199.29,199.28,9.92920705]
["bitfinex","SOLUSD",1735663971194,10.0,199.29,199.28,9.92920705]
["bitfinex","SOLUSD",1735663971485,5.0,199.29,199.28,9.92920705]
["bitfinex","SOLUSD",1735663973199,10.0,199.29,199.28,9.92920705]
["bitfinex","SOLUSD",1735663973591,5.0,199.28,199.25,20.0]
["bitfinex","SOLUSD",1735663974286,5.0,199.27,199.2,32.5499]
["bitfinex","SOLUSD",1735663974472,5.0,199.27,199.26,9.9320913]
["bitfinex","SOLUSD",1735663975098,5.0,199.29,199.26,9.9320913]
["bitfinex","SOLUSD",1735663975286,5.0,199.29,199.28,9.9320913]
["bitfinex","SOLUSD",1735663975607,10.0,199.29,199.28,9.9320913]
["bitfinex","SOLUSD",1735663976094,5.0,199.29,199.28,9.9320913]
["bitfinex","SOLUSD",1735663976286,10.0,199.29,199.28,15.51742832]
["bitfinex","SOLUSD",1735663977285,5.0,199.29,199.28,15.51742832]
["bitfinex","SOLUSD",1735663977801,10.0,199.27,199.17,9.09518593]
["bitfinex","SOLUSD",1735663978099,6.6056,199.32,199.17,9.09518593]
["bitfinex","SOLUSD",1735663978100,5.0,199.23,199.22,15.51742832]
["bitfinex","SOLUSD",1735663978701,5.0,199.27,199.22,15.51742832]
["bitfinex","SOLUSD",1735663978881,5.0,199.29,199.26,15.51742832]
["bitfinex","SOLUSD",1735663979083,5.0,199.33,199.28,15.51742832]
["bitfinex","SOLUSD",1735663979299,20.59936586,199.34,199.32,15.51742832]
["bitfinex","SOLUSD",1735663979489,20.59936586,199.34,199.33,15.51742832]
["bitfinex","SOLUSD",1735663987096,20.59936586,199.34,199.31,20.0]
["bitfinex","SOLUSD",1735663987296,20.59936586,199.34,199.33,15.51742832]
["bitfinex","SOLUSD",1735663989386,20.59936586,199.34,199.31,20.0]
["bitfinex","SOLUSD",1735663989593,20.59936586,199.34,199.33,15.51742832]
["bitfinex","SOLUSD",1735663992493,10.0,199.32,199.25,12.5469]
["bitfinex","SOLUSD",1735663992813,5.0,199.3,199.29,15.51742832]
["bitfinex","SOLUSD",1735663993005,5.0,199.3,199.28,15.51742832]
["bitfinex","SOLUSD",1735663993006,10.0,199.3,199.28,15.51742832]
["bitfinex","SOLUSD",1735663993200,5.0,199.3,199.29,15.51742832]
["bitfinex","SOLUSD",1735663993600,5.0,199.3,199.28,15.51742832]
["bitfinex","SOLUSD",1735663993902,5.0,199.29,199.27,15.51742832]
["bitfinex","SOLUSD",1735663994207,5.0,199.29,199.27,15.5204116]
["bitfinex","SOLUSD",1735663994414,5.0,199.29,199.27,9.93305567]
["bitfinex","SOLUSD",1735663995418,10.0,199.29,199.27,9.93305567]
["bitfinex","SOLUSD",1735663995716,5.0,199.28,199.27,9.93305567]
["bitfinex","SOLUSD",1735663996913,5.0,199.27,199.26,9.93305567]
["bitfinex","SOLUSD",1735663997101,10.0,199.27,199.26,9.93305567]
["bitfinex","SOLUSD",1735663997915,10.0,199.27,199.25,9.93305567]
["bitfinex","SOLUSD",1735663998217,5.0,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735663999097,10.0,199.26,199.24,9.93305567]
["bitfinex","SOLUSD",1735663999504,10.0,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664000835,5.0,199.25,199.22,20.0]
["bitfinex","SOLUSD",1735664001005,5.0,199.23,199.16,12.5525]
["bitfinex","SOLUSD",1735664001328,10.0,199.24,199.22,9.93305567]
["bitfinex","SOLUSD",1735664001503,10.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664001993,5.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664002200,10.0,199.26,199.23,9.93305567]
["bitfinex","SOLUSD",1735664002434,10.0,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664003115,10.0,199.25,199.19,20.0]
["bitfinex","SOLUSD",1735664003322,5.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664003913,10.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664004628,5.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664005025,10.0,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664006030,10.0,199.28,199.24,9.93305567]
["bitfinex","SOLUSD",1735664006213,5.0,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664006723,10.0,199.27,199.25,9.93305567]
["bitfinex","SOLUSD",1735664007335,5.0,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664008639,5.0,199.26,199.19,12.5507]
["bitfinex","SOLUSD",1735664008939,10.0,199.26,199.24,9.93305567]
["bitfinex","SOLUSD",1735664009431,5.0,199.26,199.19,12.5507]
["bitfinex","SOLUSD",1735664009614,47.28615304,199.26,199.19,12.5507]
["bitfinex","SOLUSD",1735664009801,5.0,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664010324,47.28615304,199.26,199.24,9.93305567]
["bitfinex","SOLUSD",1735664010901,42.28615304,199.26,199.24,9.93305567]
["bitfinex","SOLUSD",1735664011431,42.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664011633,5.0,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664011840,10.0,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664012134,5.0,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664012735,47.28615304,199.26,199.24,9.93305567]
["bitfinex","SOLUSD",1735664013032,42.28615304,199.26,199.24,9.93305567]
["bitfinex","SOLUSD",1735664013531,10.0,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664014554,5.0,199.24,199.21,20.0]
["bitfinex","SOLUSD",1735664014724,10.0,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664014926,5.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664017327,5.0,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664017525,5.0,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664017742,42.28615304,199.26,199.24,9.93305567]
["bitfinex","SOLUSD",1735664017953,5.0,199.24,199.22,20.0]
["bitfinex","SOLUSD",1735664018122,5.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664019047,5.0,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664019252,42.28615304,199.26,199.24,9.93305567]
["bitfinex","SOLUSD",1735664019593,42.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664019735,47.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664021659,42.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664022146,37.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664022956,42.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664023129,37.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664023657,42.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664023831,47.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664024036,42.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664025764,37.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664030260,42.28615304,199.26,199.24,20.0]
["bitfinex","SOLUSD",1735664030471,5.0,199.25,199.24,20.0]
["bitfinex","SOLUSD",1735664031260,42.28615304,199.26,199.24,20.0]
["bitfinex","SOLUSD",1735664031466,42.28615304,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664032879,5.0,199.25,199.24,20.0]
["bitfinex","SOLUSD",1735664033070,5.0,199.25,199.24,29.93305567]
["bitfinex","SOLUSD",1735664033574,5.0,199.23,199.21,20.0]
["bitfinex","SOLUSD",1735664033760,5.0,199.23,199.22,9.93305567]
["bitfinex","SOLUSD",1735664041468,5.0,199.23,199.21,20.0]
["bitfinex","SOLUSD",1735664041662,5.0,199.23,199.22,9.93305567]
["bitfinex","SOLUSD",1735664043689,10.0,199.24,199.22,9.93305567]
["bitfinex","SOLUSD",1735664044286,10.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664045484,5.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664045785,10.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664046185,5.0,199.24,199.23,9.93305567]
["bitfinex","SOLUSD",1735664047087,10.0,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664047386,5.0,199.24,199.2,12.5498]
["bitfinex","SOLUSD",1735664047884,5.0,199.24,199.23,20.0]
["bitfinex","SOLUSD",1735664048985,5.0,199.24,199.23,29.93305567]
["bitfinex","SOLUSD",1735664050188,5.0,199.26,199.23,29.93305567]
["bitfinex","SOLUSD",1735664050392,10.0,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664050685,10.0,199.25,199.23,29.93305567]
["bitfinex","SOLUSD",1735664050989,10.0,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664054190,11.309,199.27,199.24,9.93305567]
["bitfinex","SOLUSD",1735664054366,10.0,199.26,199.23,20.0]
["bitfinex","SOLUSD",1735664054564,10.0,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664056389,11.309,199.27,199.25,9.93305567]
["bitfinex","SOLUSD",1735664056593,5.0,199.28,199.26,9.93305567]
["bitfinex","SOLUSD",1735664056794,5.0,199.28,199.27,9.93305567]
["bitfinex","SOLUSD",1735664056973,10.0,199.28,199.27,9.93305567]
["bitfinex","SOLUSD",1735664057368,5.0,199.26,199.22,20.0]
["bitfinex","SOLUSD",1735664057589,10.0,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664057994,10.0,199.26,199.24,9.93305567]
["bitfinex","SOLUSD",1735664058182,5.0,199.23,199.16,12.5526]
["bitfinex","SOLUSD",1735664058378,5.0,199.23,199.22,9.93305567]
["bitfinex","SOLUSD",1735664058981,10.0,199.23,199.22,9.93305567]
["bitfinex","SOLUSD",1735664059568,10.0,199.23,199.19,20.0]
["bitfinex","SOLUSD",1735664059768,10.0,199.23,199.22,9.93305567]
["bitfinex","SOLUSD",1735664061494,10.0,199.23,199.19,20.0]
["bitfinex","SOLUSD",1735664061695,5.0,199.21,199.19,20.0]
["bitfinex","SOLUSD",1735664061991,10.0,199.23,199.2,9.93305567]
["bitfinex","SOLUSD",1735664062180,10.0,199.23,199.22,9.93305567]
["bitfinex","SOLUSD",1735664062592,5.0,199.23,199.22,9.93305567]
["bitfinex","SOLUSD",1735664062774,10.0,199.23,199.22,9.93305567]
["bitfinex","SOLUSD",1735664063277,5.0,199.2,199.19,20.0]
["bitfinex","SOLUSD",1735664063484,5.0,199.2,199.19,29.93305567]
["bitfinex","SOLUSD",1735664064165,5.0,199.2,199.19,20.0]
["bitfinex","SOLUSD",1735664064369,5.0,199.15,199.13,13.09310146]
["bitfinex","SOLUSD",1735664064570,5.0,199.15,199.14,9.93305567]
["bitfinex","SOLUSD",1735664064792,5.0,199.16,199.14,9.93305567]
["bitfinex","SOLUSD",1735664064982,5.0,199.16,199.15,9.93305567]
["bitfinex","SOLUSD",1735664065385,26.36742853,199.19,199.15,9.93305567]
["bitfinex","SOLUSD",1735664065581,21.36742853,199.19,199.18,9.93305567]
["bitfinex","SOLUSD",1735664066499,26.36742853,199.19,199.18,9.93305567]
["bitfinex","SOLUSD",1735664066678,21.36742853,199.19,199.18,9.93305567]
["bitfinex","SOLUSD",1735664068197,5.0,199.26,199.21,20.0]
["bitfinex","SOLUSD",1735664068374,10.0,199.26,199.25,9.93305567]
["bitfinex","SOLUSD",1735664071495,5.0,199.28,199.27,20.0]
["bitfinex","SOLUSD",1735664071701,5.0,199.28,199.27,29.93305567]
["bitfinex","SOLUSD",1735664074299,12.9382,199.3,199.27,29.93305567]
["bitfinex","SOLUSD",1735664074492,5.0,199.32,199.29,9.93305567]
["bitfinex","SOLUSD",1735664074803,5.0,199.32,199.31,9.93305567]
["bitfinex","SOLUSD",1735664075178,10.0,199.32,199.31,9.93305567]
["bitfinex","SOLUSD",1735664075601,5.0,199.32,199.31,9.93305567]
["bitfinex","SOLUSD",1735664075790,10.0,199.32,199.31,9.93305567]
["bitfinex","SOLUSD",1735664076812,10.0,199.32,199.29,20.0]
["bitfinex","SOLUSD",1735664076988,10.0,199.32,199.31,9.93305567]
["bitfinex","SOLUSD",1735664077611,5.0,199.33,199.31,9.93305567]
["bitfinex","SOLUSD",1735664077795,5.0,199.31,199.22,9.93305567]
["bitfinex","SOLUSD",1735664078107,5.0,199.29,199.22,9.93305567]
["bitfinex","SOLUSD",1735664078309,5.0,199.29,199.25,20.0]
["bitfinex","SOLUSD",1735664079007,10.0,199.29,199.23,20.0]
["bitfinex","SOLUSD",1735664079213,5.0,199.29,199.28,9.93305567]
["bitfinex","SOLUSD",1735664080008,10.0,199.29,199.28,9.93305567]
["bitfinex","SOLUSD",1735664082904,5.0,199.29,199.28,9.93305567]
["bitfinex","SOLUSD",1735664083102,10.0,199.29,199.28,9.93305567]
["bitfinex","SOLUSD",1735664083621,8.1829,199.31,199.26,9.93305567]
["bitfinex","SOLUSD",1735664083622,10.0,199.27,199.26,9.93305567]
["bitfinex","SOLUSD",1735664085113,5.0,199.27,199.26,9.93305567]
["bitfinex","SOLUSD",1735664085321,10.0,199.27,199.26,9.93305567]
["bitfinex","SOLUSD",1735664086119,5.0,199.25,199.22,20.0]
["bitfinex","SOLUSD",1735664086315,5.0,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664086502,10.0,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664086823,5.0,199.23,199.19,20.0]
["bitfinex","SOLUSD",1735664087012,5.0,199.23,199.22,9.93305567]
["bitfinex","SOLUSD",1735664087800,5.0,199.23,199.19,20.0]
["bitfinex","SOLUSD",1735664087801,10.0,199.23,199.16,12.5526]
["bitfinex","SOLUSD",1735664088008,5.0,199.21,199.16,12.5526]
["bitfinex","SOLUSD",1735664088208,10.0,199.21,199.2,9.93305567]
["bitfinex","SOLUSD",1735664089307,5.0,199.21,199.2,9.93305567]
["bitfinex","SOLUSD",1735664089630,5.0,199.21,199.16,12.5526]
["bitfinex","SOLUSD",1735664089801,5.0,199.21,199.2,9.93305567]
["bitfinex","SOLUSD",1735664090002,5.0,199.22,199.2,9.93305567]
["bitfinex","SOLUSD",1735664090225,5.0,199.22,199.21,9.93305567]
["bitfinex","SOLUSD",1735664090519,5.0,199.23,199.21,9.93305567]
["bitfinex","SOLUSD",1735664090725,10.0,199.23,199.22,9.93305567]
["bitfinex","SOLUSD",1735664091414,5.0,199.2,199.13,12.5545]
["bitfinex","SOLUSD",1735664091613,5.0,199.22,199.19,9.93305567]
["bitfinex","SOLUSD",1735664091813,10.0,199.22,199.21,9.93305567]
["bitfinex","SOLUSD",1735664093325,10.0,199.22,199.16,20.0]
["bitfinex","SOLUSD",1735664093523,5.0,199.19,199.16,20.0]
["bitfinex","SOLUSD",1735664093824,10.0,199.19,199.18,9.93305567]
["bitfinex","SOLUSD",1735664094326,10.0,199.19,199.16,20.0]
["bitfinex","SOLUSD",1735664094526,5.0,199.18,199.16,20.0]
["bitfinex","SOLUSD",1735664094716,5.0,199.18,199.17,9.93305567]
["bitfinex","SOLUSD",1735664095132,10.0,199.18,199.17,9.93305567]
["bitfinex","SOLUSD",1735664095328,10.0,199.18,199.13,12.5545]
["bitfinex","SOLUSD",1735664095634,10.0,199.16,199.15,20.0]
["bitfinex","SOLUSD",1735664096627,10.0,199.16,199.15,29.93305567]
["bitfinex","SOLUSD",1735664096830,5.0,199.16,199.15,29.93305567]
["bitfinex","SOLUSD",1735664097508,5.0,199.17,199.15,29.93305567]
["bitfinex","SOLUSD",1735664097509,10.0,199.18,199.15,29.93305567]
["bitfinex","SOLUSD",1735664097701,10.0,199.18,199.17,9.93305567]
["bitfinex","SOLUSD",1735664099102,10.0,199.18,199.15,20.0]
["bitfinex","SOLUSD",1735664099306,10.0,199.18,199.17,9.93305567]
["bitfinex","SOLUSD",1735664099503,5.0,199.07,199.05,7.81238973]
["bitfinex","SOLUSD",1735664099714,5.0,199.07,199.06,9.93305567]
["bitfinex","SOLUSD",1735664099914,5.0,199.08,199.06,9.93305567]
["bitfinex","SOLUSD",1735664100125,5.0,199.08,199.07,29.93305567]
["bitfinex","SOLUSD",1735664100332,10.0,199.08,199.0,0.9884]
["bitfinex","SOLUSD",1735664100511,5.0,199.06,199.0,0.9884]
["bitfinex","SOLUSD",1735664100833,10.0,199.06,199.0,20.9884]
["bitfinex","SOLUSD",1735664101009,5.0,199.05,199.0,20.9884]
["bitfinex","SOLUSD",1735664101331,5.0,199.05,199.0,0.9884]
["bitfinex","SOLUSD",1735664101527,5.0,199.05,199.0,17.93493281]
["bitfinex","SOLUSD",1735664101827,10.0,199.04,198.97,12.5646]
["bitfinex","SOLUSD",1735664102033,5.0,199.04,199.03,9.93305567]
["bitfinex","SOLUSD",1735664103110,10.0,199.04,199.03,9.93305567]
["bitfinex","SOLUSD",1735664103310,5.0,199.04,199.03,9.93305567]
["bitfinex","SOLUSD",1735664103513,10.0,199.05,199.03,9.93305567]
["bitfinex","SOLUSD",1735664103711,10.0,199.05,199.04,9.93305567]
["bitfinex","SOLUSD",1735664105922,10.0,199.05,199.0,20.0]
["bitfinex","SOLUSD",1735664106237,10.0,199.06,199.04,9.93305567]
["bitfinex","SOLUSD",1735664106421,10.0,199.07,199.05,9.93305567]
["bitfinex","SOLUSD",1735664106738,5.0,199.06,199.02,20.0]
["bitfinex","SOLUSD",1735664106913,10.0,199.06,199.05,9.93305567]
["bitfinex","SOLUSD",1735664107310,10.0,199.05,199.04,9.93305567]
["bitfinex","SOLUSD",1735664109439,10.0,199.05,199.02,20.0]
["bitfinex","SOLUSD",1735664109620,5.0,199.03,198.99,20.0]
["bitfinex","SOLUSD",1735664109821,5.0,199.03,199.02,9.93305567]
["bitfinex","SOLUSD",1735664113340,5.0,199.03,198.99,20.0]
["bitfinex","SOLUSD",1735664113541,10.0,199.03,199.02,9.93305567]
["bitfinex","SOLUSD",1735664114363,5.0,199.01,198.99,20.0]
["bitfinex","SOLUSD",1735664114660,10.0,198.98,198.93,12.567]
["bitfinex","SOLUSD",1735664114817,10.0,198.98,198.97,9.93305567]
["bitfinex","SOLUSD",1735664116437,5.0,198.98,198.97,9.93305567]
["bitfinex","SOLUSD",1735664116644,5.0,198.96,198.93,12.567]
["bitfinex","SOLUSD",1735664116847,5.0,198.96,198.95,9.93305567]
["bitfinex","SOLUSD",1735664118445,10.0,198.96,198.95,9.93305567]
["bitfinex","SOLUSD",1735664119433,5.0,198.94,198.93,20.0]
["bitfinex","SOLUSD",1735664119626,5.0,198.94,198.93,29.93305567]
["bitfinex","SOLUSD",1735664120135,10.0,198.94,198.93,29.93305567]
["bitfinex","SOLUSD",1735664120532,5.0,198.94,198.93,29.93305567]
["bitfinex","SOLUSD",1735664120737,10.0,198.94,198.93,29.93305567]
["bitfinex","SOLUSD",1735664120925,5.0,198.94,198.93,20.0]
["bitfinex","SOLUSD",1735664121223,5.0,198.94,198.93,29.93305567]
["bitfinex","SOLUSD",1735664121642,5.0,198.95,198.93,29.93305567]
["bitfinex","SOLUSD",1735664121844,10.0,198.95,198.94,9.93305567]
["bitfinex","SOLUSD",1735664123439,5.0,198.95,198.94,9.93305567]
["bitfinex","SOLUSD",1735664124546,5.0,198.95,198.94,20.0]
["bitfinex","SOLUSD",1735664125057,5.0,198.95,198.94,29.93305567]
["bitfinex","SOLUSD",1735664125449,5.0,198.97,198.94,29.93305567]
["bitfinex","SOLUSD",1735664125654,5.0,198.97,198.96,9.93305567]
["bitfinex","SOLUSD",1735664125956,5.0,199.0,198.96,9.93305567]
["bitfinex","SOLUSD",1735664126158,5.0,199.0,198.99,9.93305567]
["bitfinex","SOLUSD",1735664128254,10.0,199.0,198.99,9.93305567]
["bitfinex","SOLUSD",1735664129246,5.0,199.02,198.99,9.93305567]
["bitfinex","SOLUSD",1735664129444,5.0,199.03,199.01,9.93305567]
["bitfinex","SOLUSD",1735664129758,5.0,199.01,198.94,29.93305567]
["bitfinex","SOLUSD",1735664129928,5.0,199.01,199.0,9.93305567]
["bitfinex","SOLUSD",1735664130129,5.0,199.04,199.0,9.93305567]
["bitfinex","SOLUSD",1735664130441,5.0,199.04,199.03,9.93305567]
["bitfinex","SOLUSD",1735664130835,10.0,199.04,199.03,9.93305567]
["bitfinex","SOLUSD",1735664137254,5.0,199.04,199.03,9.93305567]
["bitfinex","SOLUSD",1735664137461,10.0,199.04,199.03,9.93305567]
["bitfinex","SOLUSD",1735664137873,5.0,199.01,198.99,20.0]
["bitfinex","SOLUSD",1735664138063,5.0,199.03,199.0,9.93305567]
["bitfinex","SOLUSD",1735664138244,5.0,199.03,199.02,9.93305567]
["bitfinex","SOLUSD",1735664138943,5.0,199.03,198.99,20.0]
["bitfinex","SOLUSD",1735664139352,5.0,199.03,199.02,9.93305567]
["bitfinex","SOLUSD",1735664139556,10.0,199.03,199.02,9.93305567]
["bitfinex","SOLUSD",1735664144071,5.0,199.04,199.02,9.93305567]
["bitfinex","SOLUSD",1735664144252,45.32887786,199.07,199.03,9.93305567]
["bitfinex","SOLUSD",1735664144570,45.32887786,199.07,199.06,9.93305567]
["bitfinex","SOLUSD",1735664145153,40.32887786,199.07,199.06,9.93305567]
["bitfinex","SOLUSD",1735664145477,5.0,199.08,199.06,9.93305567]
["bitfinex","SOLUSD",1735664145680,5.0,199.08,199.07,9.93305567]
["bitfinex","SOLUSD",1735664145972,10.0,199.08,199.07,9.93305567]
["bitfinex","SOLUSD",1735664146171,5.0,199.07,199.03,20.0]
["bitfinex","SOLUSD",1735664146376,5.0,199.07,199.06,9.93305567]
["bitfinex","SOLUSD",1735664146577,10.0,199.08,199.06,9.93305567]
["bitfinex","SOLUSD",1735664146875,10.0,199.08,199.07,9.93305567]
["bitfinex","SOLUSD",1735664147565,5.0,199.08,199.07,9.93305567]
["bitfinex","SOLUSD",1735664148077,10.0,199.08,199.07,9.93305567]
["bitfinex","SOLUSD",1735664149679,10.0,199.09,199.07,9.93305567]
["bitfinex","SOLUSD",1735664149974,5.0,199.1,199.08,9.93305567]
["bitfinex","SOLUSD",1735664150276,10.0,199.1,199.09,29.93305567]
["bitfinex","SOLUSD",1735664150470,5.0,199.1,199.09,29.93305567]
["bitfinex","SOLUSD",1735664150873,10.0,199.11,199.09,29.93305567]
["bitfinex","SOLUSD",1735664151059,52.27618365,199.12,199.1,9.93305567]
["bitfinex","SOLUSD",1735664151259,50.31828365,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664151763,40.31828365,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664151964,45.31828365,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664152166,50.31828365,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664152371,45.31828365,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664152974,50.31828365,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664155781,10.0,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664160689,10.0,199.08,199.07,20.0]
["bitfinex","SOLUSD",1735664160977,27.45419086,199.13,199.04,20.0]
["bitfinex","SOLUSD",1735664160978,5.0,199.05,199.04,20.0]
["bitfinex","SOLUSD",1735664161171,10.0,199.05,199.04,20.0]
["bitfinex","SOLUSD",1735664161683,5.0,199.03,199.01,18.59795503]
["bitfinex","SOLUSD",1735664161877,5.0,199.03,199.02,9.93305567]
["bitfinex","SOLUSD",1735664162265,5.0,199.04,199.02,9.93305567]
["bitfinex","SOLUSD",1735664162471,5.0,199.05,199.03,9.93305567]
["bitfinex","SOLUSD",1735664162769,5.0,199.05,199.04,9.93305567]
["bitfinex","SOLUSD",1735664163182,5.0,199.09,199.07,20.0]
["bitfinex","SOLUSD",1735664163380,5.0,199.1,199.08,9.93305567]
["bitfinex","SOLUSD",1735664163678,5.0,199.1,199.09,9.93305567]
["bitfinex","SOLUSD",1735664163879,10.0,199.1,199.04,18.59585503]
["bitfinex","SOLUSD",1735664164088,5.0,199.08,199.07,20.0]
["bitfinex","SOLUSD",1735664164383,5.0,199.08,199.07,29.93305567]
["bitfinex","SOLUSD",1735664164785,10.0,199.08,199.07,29.93305567]
["bitfinex","SOLUSD",1735664166385,10.0,199.08,199.07,9.93305567]
["bitfinex","SOLUSD",1735664166583,10.0,199.05,199.02,7.74768471]
["bitfinex","SOLUSD",1735664166888,5.0,199.04,199.02,7.74768471]
["bitfinex","SOLUSD",1735664167091,5.0,199.04,199.03,20.0]
["bitfinex","SOLUSD",1735664167892,5.0,199.06,199.04,20.0]
["bitfinex","SOLUSD",1735664168185,5.0,199.06,199.04,29.93305567]
["bitfinex","SOLUSD",1735664168583,5.0,199.07,199.04,29.93305567]
["bitfinex","SOLUSD",1735664168769,5.0,199.07,199.04,20.0]
["bitfinex","SOLUSD",1735664168976,5.0,199.07,199.06,9.93305567]
["bitfinex","SOLUSD",1735664171967,5.0,199.08,199.06,9.93305567]
["bitfinex","SOLUSD",1735664172168,5.0,199.08,199.07,9.93305567]
["bitfinex","SOLUSD",1735664173191,5.0,199.1,199.07,9.93305567]
["bitfinex","SOLUSD",1735664173496,5.0,199.11,199.09,9.93305567]
["bitfinex","SOLUSD",1735664173689,5.0,199.11,199.1,9.93305567]
["bitfinex","SOLUSD",1735664176602,5.0,199.12,199.1,9.93305567]
["bitfinex","SOLUSD",1735664176789,5.0,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664176978,26.37549086,199.13,199.11,9.93305567]
["bitfinex","SOLUSD",1735664177297,26.37549086,199.13,199.08,29.93305567]
["bitfinex","SOLUSD",1735664177298,26.37549086,199.13,199.12,9.93305567]
["bitfinex","SOLUSD",1735664179733,5.0,199.1,199.07,7.74768471]
["bitfinex","SOLUSD",1735664180011,5.0,199.08,199.07,7.74768471]
["bitfinex","SOLUSD",1735664180785,5.0,199.08,199.06,7.74768471]
["bitfinex","SOLUSD",1735664181003,5.0,199.07,199.06,7.74768471]
["bitfinex","SOLUSD",1735664181404,5.0,199.09,199.06,7.74768471]
["bitfinex","SOLUSD",1735664181715,5.0,199.1,199.05,7.74768471]
["bitfinex","SOLUSD",1735664182018,5.0,199.1,199.09,9.93305567]
["bitfinex","SOLUSD",1735664182419,8.4803,199.12,199.09,9.93305567]
["bitfinex","SOLUSD",1735664182420,13.4803,199.12,199.09,9.93305567]
["bitfinex","SOLUSD",1735664182627,5.0,199.11,199.09,20.0]
["bitfinex","SOLUSD",1735664184011,11.5164,199.12,199.1,20.0]
["bitfinex","SOLUSD",1735664184322,6.5164,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664184489,26.37549086,199.13,199.08,9.93305567]
["bitfinex","SOLUSD",1735664184490,5.0,199.11,199.08,9.93305567]
["bitfinex","SOLUSD",1735664184890,5.0,199.11,199.1,20.0]
["bitfinex","SOLUSD",1735664185919,21.37549086,199.13,199.1,20.0]
["bitfinex","SOLUSD",1735664186521,21.37549086,199.13,199.12,9.93305567]
["bitfinex","SOLUSD",1735664187622,21.37549086,199.13,199.1,20.0]
["bitfinex","SOLUSD",1735664187819,21.37549086,199.13,199.12,9.93305567]
["bitfinex","SOLUSD",1735664188393,21.37549086,199.13,199.07,7.74768471]
["bitfinex","SOLUSD",1735664188609,21.37549086,199.13,199.1,9.93305567]
["bitfinex","SOLUSD",1735664189017,21.37549086,199.13,199.03,20.30828471]
["bitfinex","SOLUSD",1735664189326,21.37549086,199.13,199.1,9.93305567]
["bitfinex","SOLUSD",1735664189709,7.9069,199.12,199.04,7.74768471]
["bitfinex","SOLUSD",1735664189904,7.9069,199.12,199.07,9.93305567]
["bitfinex","SOLUSD",1735664190108,7.9069,199.12,199.09,9.93305567]
["bitfinex","SOLUSD",1735664190738,7.9069,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664191202,7.9069,199.12,199.1,9.93305567]
["bitfinex","SOLUSD",1735664192109,7.9069,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664193638,6.0524,199.12,199.11,9.93305567]
["bitfinex","SOLUSD",1735664193820,21.37549086,199.13,199.11,9.93305567]
["bitfinex","SOLUSD",1735664194010,21.37549086,199.13,199.12,9.93305567]
["bitfinex","SOLUSD",1735664196632,21.37549086,199.13,199.12,13.38604757]
["bitfinex","SOLUSD",1735664198130,6.0524,199.17,199.12,13.38604757]
["bitfinex","SOLUSD",1735664198427,6.0524,199.22,199.14,20.0]
["bitfinex","SOLUSD",1735664198631,6.0524,199.22,199.19,9.93305567]
["bitfinex","SOLUSD",1735664200821,6.0524,199.22,199.2,9.93305567]
["bitfinex","SOLUSD",1735664201134,6.0524,199.22,199.13,20.0]
["bitfinex","SOLUSD",1735664201440,6.0524,199.22,199.2,9.93305567]
["bitfinex","SOLUSD",1735664204648,6.0524,199.22,199.21,9.93305567]
["bitfinex","SOLUSD",1735664208532,6.0524,199.22,199.17,20.0]
["bitfinex","SOLUSD",1735664208734,6.0524,199.22,199.21,9.93305567]
["bitfinex","SOLUSD",1735664213520,6.0524,199.22,199.17,20.0]
["bitfinex","SOLUSD",1735664213846,6.0524,199.22,199.2,9.93305567]
["bitfinex","SOLUSD",1735664214734,6.0524,199.22,199.21,9.93305567]
["bitfinex","SOLUSD",1735664221553,6.5987,199.27,199.21,9.93305567]
["bitfinex","SOLUSD",1735664221757,6.5987,199.27,199.24,9.93305567]
["bitfinex","SOLUSD",1735664222278,6.5987,199.27,199.23,9.93305567]
["bitfinex","SOLUSD",1735664222449,6.5987,199.27,199.22,9.93305567]
["bitfinex","SOLUSD",1735664226646,6.5987,199.27,199.23,9.93305567]
["bitfinex","SOLUSD",1735664227768,6.5987,199.27,199.22,9.93305567]
["bitfinex","SOLUSD",1735664228449,6.5987,199.27,199.13,20.39340914]
["bitfinex","SOLUSD",1735664228450,33.776884,199.26,199.13,20.39340914]
["bitfinex","SOLUSD",1735664228772,1.8174,199.25,199.18,9.93305567]
["bitfinex","SOLUSD",1735664230767,1.8174,199.25,199.13,12.5543]
["bitfinex","SOLUSD",1735664230768,23.776884,199.24,199.19,9.93305567]
["bitfinex","SOLUSD",1735664230979,23.776884,199.24,199.2,9.93305567]
["bitfinex","SOLUSD",1735664231874,23.776884,199.24,199.19,9.93305567]
["bitfinex","SOLUSD",1735664232842,1.8174,199.25,199.2,9.93305567]
["bitfinex","SOLUSD",1735664233044,1.8174,199.25,199.22,9.93305567]
["bitfinex","SOLUSD",1735664233270,1.8174,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664234362,1.8174,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664234670,1.8174,199.25,199.13,20.39340914]
["bitfinex","SOLUSD",1735664234671,1.8174,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664236189,1.8174,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664238551,1.8174,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664238754,1.8174,199.25,199.18,20.0]
["bitfinex","SOLUSD",1735664238946,1.8174,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664239360,1.8174,199.25,199.18,20.0]
["bitfinex","SOLUSD",1735664239661,1.8174,199.25,199.21,9.93305567]
["bitfinex","SOLUSD",1735664240171,1.8174,199.25,199.22,9.93305567]
["bitfinex","SOLUSD",1735664240681,1.8174,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664241868,1.8174,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664242766,1.8174,199.25,199.22,9.93305567]
["bitfinex","SOLUSD",1735664243284,1.8174,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664245554,1.8174,199.25,199.24,9.93305567]
["bitfinex","SOLUSD",1735664245975,1.8174,199.25,199.23,9.93305567]
["bitfinex","SOLUSD",1735664247483,1.8174,199.25,199.22,9.93305567]
["bitfinex","SOLUSD",1735664252484,1.8174,199.25,199.17,7.83910914]
["bitfinex","SOLUSD",1735664252665,1.8174,199.25,199.21,9.93305567]
["bitfinex","SOLUSD",1735664252864,1.8174,199.25,199.2,9.93305567]
["bitfinex","SOLUSD",1735664253085,1.8174,199.25,199.21,9.93305567]
["bitfinex","SOLUSD",1735664253471,1.8174,199.25,199.16,7.83910914]
["bitfinex","SOLUSD",1735664253673,28.776884,199.24,199.16,7.83910914]
["bitfinex","SOLUSD",1735664253876,30.155184,199.22,199.15,17.77216481]
["bitfinex","SOLUSD",1735664254384,35.155184,199.22,199.15,17.77216481]
["bitfinex","SOLUSD",1735664254591,1.958,199.2,199.14,17.77216481]
["bitfinex","SOLUSD",1735664254895,6.958,199.2,199.14,17.77216481]
["bitfinex","SOLUSD",1735664255369,6.958,199.2,199.14,7.83910914]
["bitfinex","SOLUSD",1735664255571,6.958,199.2,199.13,9.93305567]
["bitfinex","SOLUSD",1735664255772,28.776884,199.18,199.12,9.93305567]
["bitfinex","SOLUSD",1735664255976,10.0204,199.19,199.12,9.93305567]
["bitfinex","SOLUSD",1735664255977,5.0,199.17,199.12,9.93305567]
["bitfinex","SOLUSD",1735664256373,6.3783,199.16,199.12,9.93305567]
["bitfinex","SOLUSD",1735664256691,6.3783,199.16,199.11,9.93305567]
["bitfinex","SOLUSD",1735664259593,6.3783,199.16,199.12,9.93305567]
["bitfinex","SOLUSD",1735664264989,6.3783,199.16,199.11,9.93305567]
["bitfinex","SOLUSD",1735664266493,6.3783,199.16,199.12,9.93305567]
["bitfinex","SOLUSD",1735664267693,6.3783,199.16,199.1,9.93305567]
["bitfinex","SOLUSD",1735664267994,1.9337,199.15,199.1,9.93305567]
["bitfinex","SOLUSD",1735664270269,1.9337,199.15,199.03,7.83910914]
["bitfinex","SOLUSD",1735664270474,1.9337,199.15,199.11,9.93305567]
["bitfinex","SOLUSD",1735664271871,1.9337,199.15,199.14,9.93305567]
["bitfinex","SOLUSD",1735664272074,6.3783,199.16,199.14,9.93305567]
["bitfinex","SOLUSD",1735664272290,1.9337,199.2,199.15,9.93305567]
["bitfinex","SOLUSD",1735664272492,1.9337,199.2,199.17,9.93305567]
["bitfinex","SOLUSD",1735664273179,1.9337,199.2,199.19,9.93305567]
["bitfinex","SOLUSD",1735664273382,1.9337,199.2,199.18,9.93305567]
["bitfinex","SOLUSD",1735664275003,1.9337,199.2,199.17,9.93305567]
["bitfinex","SOLUSD",1735664276899,1.9337,199.2,199.11,20.0]
["bitfinex","SOLUSD",1735664277076,1.9337,199.2,199.18,9.93305567]
["bitfinex","SOLUSD",1735664277276,6.015,199.21,199.19,9.93305567]
["bitfinex","SOLUSD",1735664277779,6.015,199.21,199.2,9.93305567]
["bitfinex","SOLUSD",1735664280278,6.015,199.21,199.18,9.93305567]
["bitfinex","SOLUSD",1735664281786,6.015,199.21,199.19,9.93305567]
["bitfinex","SOLUSD",1735664282506,6.015,199.21,199.13,20.0]
["bitfinex","SOLUSD",1735664282507,6.015,199.21,199.2,9.93305567]
["bitfinex","SOLUSD",1735664282682,6.015,199.21,199.13,20.0]
["bitfinex","SOLUSD",1735664282880,6.015,199.21,199.18,9.93305567]
["bitfinex","SOLUSD",1735664283290,6.015,199.21,199.13,20.0]
["bitfinex","SOLUSD",1735664283492,6.015,199.21,199.19,9.93305567]
["bitfinex","SOLUSD",1735664284486,6.015,199.21,199.13,32.5544]
["bitfinex","SOLUSD",1735664284688,6.015,199.21,199.18,9.93305567]
["bitfinex","SOLUSD",1735664285501,6.015,199.21,199.13,32.5544]
["bitfinex","SOLUSD",1735664285702,6.015,199.21,199.18,9.93305567]
["bitfinex","SOLUSD",1735664288605,6.015,199.21,199.1,7.83910914]
["bitfinex","SOLUSD",1735664288810,6.015,199.21,199.14,9.93305567]
["bitfinex","SOLUSD",1735664289304,6.015,199.21,199.15,9.93305567]
["bitfinex","SOLUSD",1735664291501,6.015,199.21,199.17,9.93305567]
["bitfinex","SOLUSD",1735664294007,6.015,199.21,199.15,9.93305567]
["bitfinex","SOLUSD",1735664294407,25.756884,199.2,199.1,7.83910914]
["bitfinex","SOLUSD",1735664294611,28.776884,199.18,199.1,7.83910914]
["bitfinex","SOLUSD",1735664294911,6.015,199.17,199.1,17.77216481]
["bitfinex","SOLUSD",1735664295213,11.015,199.17,199.1,9.93305567]
["bitfinex","SOLUSD",1735664296607,1.98,199.16,199.09,9.93305567]
["bitfinex","SOLUSD",1735664297110,1.98,199.16,199.11,9.93305567]
["bitfinex","SOLUSD",1735664297324,1.98,199.16,199.1,9.93305567]
["bitfinex","SOLUSD",1735664301722,23.776884,199.16,199.1,9.93305567]
["bitfinex","SOLUSD",1735664302523,23.776884,199.16,199.04,20.39910914]
["bitfinex","SOLUSD",1735664302717,5.761,199.17,199.12,9.93305567]
["bitfinex","SOLUSD",1735664304401,5.761,199.17,199.13,9.93305567]
["bitfinex","SOLUSD",1735664304843,5.761,199.17,199.06,20.39750914]
["bitfinex","SOLUSD",1735664305020,5.761,199.17,199.13,9.93305567]
["bitfinex","SOLUSD",1735664305319,5.761,199.17,199.12,9.93305567]
["bitfinex","SOLUSD",1735664307012,5.761,199.17,199.06,12.5584]
["bitfinex","SOLUSD",1735664307212,5.761,199.17,199.11,9.93305567]
["bitfinex","SOLUSD",1735664311323,5.761,199.17,199.12,9.93305567]
["bitfinex","SOLUSD",1735664313926,5.761,199.17,199.15,9.93305567]
["bitfinex","SOLUSD",1735664314513,5.761,199.17,199.14,9.93305567]
["bitfinex","SOLUSD",1735664321432,5.761,199.17,199.09,7.83910914]
["bitfinex","SOLUSD",1735664321638,5.761,199.17,199.12,9.93305567]
["bitfinex","SOLUSD",1735664322741,23.776884,199.16,199.08,7.83910914]
["bitfinex","SOLUSD",1735664322912,23.776884,199.16,199.08,17.77216481]
["bitfinex","SOLUSD",1735664323114,23.776884,199.16,199.08,7.83910914]
["bitfinex","SOLUSD",1735664323416,28.776884,199.16,199.08,17.77216481]
["bitfinex","SOLUSD",1735664323626,28.776884,199.16,199.08,9.93305567]
["bitfinex","SOLUSD",1735664323840,28.776884,199.16,199.09,9.93305567]
["bitfinex","SOLUSD",1735664325945,23.776884,199.14,199.04,7.83910914]
["bitfinex","SOLUSD",1735664326153,23.776884,199.14,199.08,9.93305567]
["bitfinex","SOLUSD",1735664326837,23.776884,199.14,199.04,7.83910914]
["bitfinex","SOLUSD",1735664327006,23.776884,199.14,199.06,9.93305567]
["bitfinex","SOLUSD",1735664327210,23.776884,199.14,199.07,9.93305567]
["bitfinex","SOLUSD",1735664327407,2.007,199.13,199.07,9.93305567]
["bitfinex","SOLUSD",1735664327812,2.007,199.13,199.06,9.93305567]
["bitfinex","SOLUSD",1735664328542,29.986984,199.12,199.06,9.93305567]
["bitfinex","SOLUSD",1735664329325,29.986984,199.12,199.02,7.83910914]
["bitfinex","SOLUSD",1735664329520,29.986984,199.12,199.06,9.93305567]
["bitfinex","SOLUSD",1735664331747,23.776884,199.1,199.03,9.93305567]
["bitfinex","SOLUSD",1735664333041,23.776884,199.11,199.03,9.93305567]
["bitfinex","SOLUSD",1735664333920,23.776884,199.11,199.04,9.93305567]
["bitfinex","SOLUSD",1735664335617,6.2101,199.12,199.07,9.93305567]
["bitfinex","SOLUSD",1735664336033,29.986984,199.12,199.07,9.93305567]
["bitfinex","SOLUSD",1735664336653,6.2101,199.12,199.08,9.93305567]
["bitfinex","SOLUSD",1735664340847,29.986984,199.12,199.08,9.93305567]
["bitfinex","SOLUSD",1735664341058,6.2101,199.12,199.04,7.83910914]
["bitfinex","SOLUSD",1735664341563,6.2101,199.12,199.09,9.93305567]
["bitfinex","SOLUSD",1735664342436,6.1415,199.17,199.11,9.93305567]
["bitfinex","SOLUSD",1735664342636,6.1415,199.17,199.13,9.93305567]
["bitfinex","SOLUSD",1735664343558,6.1415,199.17,199.14,9.93305567]
["bitfinex","SOLUSD",1735664343766,6.1415,199.17,199.15,9.93305567]
["bitfinex","SOLUSD",1735664344955,6.1415,199.17,199.14,9.93305567]
["bitfinex","SOLUSD",1735664345359,6.1415,199.17,199.15,9.93305567]
["bitfinex","SOLUSD",1735664345558,6.1415,199.17,199.14,9.93305567]
["bitfinex","SOLUSD",1735664347459,6.1415,199.17,199.15,9.93305567]
["bitfinex","SOLUSD",1735664347861,6.1415,199.17,199.14,9.93305567]
["bitfinex","SOLUSD",1735664349260,6.1415,199.17,199.15,9.93305567]
["bitfinex","SOLUSD",1735664350051,6.1438,199.21,199.16,9.93305567]
["bitfinex","SOLUSD",1735664350259,6.1438,199.21,199.17,9.93305567]
["bitfinex","SOLUSD",1735664354571,6.1438,199.21,199.18,9.93305567]
["bitfinex","SOLUSD",1735664354872,6.1438,199.21,199.17,9.93305567]
["bitfinex","SOLUSD",1735664355249,6.1438,199.21,199.13,20.0]
["bitfinex","SOLUSD",1735664355449,6.1438,199.21,199.18,9.93305567]
["bitfinex","SOLUSD",1735664356058,6.1438,199.21,199.13,20.0]
["bitfinex","SOLUSD",1735664356059,6.1438,199.21,199.19,9.93305567]
["bitfinex","SOLUSD",1735664357357,6.1438,199.21,199.18,9.93305567]
["bitfinex","SOLUSD",1735664359355,1.9037,199.23,199.18,9.93305567]
["bitfinex","SOLUSD",1735664359777,1.9037,199.23,199.19,9.93305567]
["bitfinex","SOLUSD",1735664362059,1.9037,199.23,199.18,9.93305567]
["bitfinex","SOLUSD",1735664362778,1.9037,199.23,199.19,9.93305567]
["bitfinex","SOLUSD",1735664363084,1.9037,199.23,199.2,9.93305567]
["bitfinex","SOLUSD",1735664363665,1.9037,199.23,199.19,9.93305567]
["bitfinex","SOLUSD",1735664366276,1.9037,199.23,199.12,32.5548]
["bitfinex","SOLUSD",1735664366450,1.9037,199.23,199.19,9.93305567]
["bitfinex","SOLUSD",1735664370182,1.9037,199.23,199.12,32.5548]
["bitfinex","SOLUSD",1735664370390,1.9037,199.23,199.19,9.93305567]
["bitfinex","SOLUSD",1735664370580,1.9037,199.23,199.21,9.93305567]
["bitfinex","SOLUSD",1735664370781,1.9037,199.23,199.12,32.5548]
["bitfinex","SOLUSD",1735664370971,1.9037,199.23,199.19,9.93305567]
["bitfinex","SOLUSD",1735664372690,1.9037,199.23,199.21,9.93305567]
["bitfinex","SOLUSD",1735664379100,6.1438,199.26,199.22,9.93305567]
["bitfinex","SOLUSD",1735664379592,6.1438,199.26,199.15,20.0]
["bitfinex","SOLUSD",1735664379801,6.1438,199.26,199.21,9.93305567]
["bitfinex","SOLUSD",1735664380806,6.1438,199.26,199.22,9.93305567]
["bitfinex","SOLUSD",1735664380994,6.1438,199.26,199.15,20.0]
["bitfinex","SOLUSD",1735664381200,6.1438,199.26,199.2,9.93305567]
["bitfinex","SOLUSD",1735664381973,6.1438,199.26,199.12,12.5548]
["bitfinex","SOLUSD",1735664381974,6.1438,199.26,199.18,9.93305567]
["bitfinex","SOLUSD",1735664386799,23.776884,199.25,199.18,9.93305567]
["bitfinex","SOLUSD",1735664386994,28.795784,199.25,199.18,9.93305567]
["bitfinex","SOLUSD",1735664387695,5.0189,199.25,199.2,9.93305567]
["bitfinex","SOLUSD",1735664387889,6.1438,199.26,199.2,9.93305567]
["bitfinex","SOLUSD",1735664388288,6.1438,199.26,199.11,20.39460914]
["bitfinex","SOLUSD",1735664388486,6.1438,199.26,199.19,9.93305567]
["bitfinex","SOLUSD",1735664391583,23.776884,199.25,199.15,20.0]
["bitfinex","SOLUSD",1735664391788,28.776884,199.25,199.17,9.93305567]
["bitfinex","SOLUSD",1735664392308,23.776884,199.25,199.17,9.93305567]
["bitfinex","SOLUSD",1735664392782,23.776884,199.25,199.18,9.93305567]
["bitfinex","SOLUSD",1735664393315,23.776884,199.23,199.18,9.93305567]
["bitfinex","SOLUSD",1735664395293,6.1438,199.26,199.18,9.93305567]
["bitfinex","SOLUSD",1735664395706,23.776884,199.25,199.18,9.93305567]
["bitfinex","SOLUSD",1735664395893,5.0,199.23,199.14,7.83910914]
["bitfinex","SOLUSD",1735664396101,23.776884,199.21,199.14,7.83910914]
["bitfinex","SOLUSD",1735664396283,23.776884,199.21,199.14,17.77216481]
["bitfinex","SOLUSD",1735664396480,23.776884,199.21,199.15,9.93305567]
["bitfinex","SOLUSD",1735664397192,23.776884,199.21,199.16,9.93305567]
["bitfinex","SOLUSD",1735664397505,23.776884,199.21,199.15,9.93305567]
["bitfinex","SOLUSD",1735664399400,23.776884,199.19,199.13,9.93305567]
["bitfinex","SOLUSD",1735664400500,23.776884,199.19,199.14,9.93305567]
["bitfinex","SOLUSD",1735664401591,23.776884,199.19,199.1,7.83910914]
["bitfinex","SOLUSD",1735664401809,23.776884,199.19,199.13,9.93305567]
["bitfinex","SOLUSD",1735664402294,23.776884,199.19,199.14,9.93305567]
["bitfinex","SOLUSD",1735664402802,1.9536,199.2,199.17,9.93305567]
["bitfinex","SOLUSD",1735664403309,1.9536,199.2,199.16,9.93305567]
["bitfinex","SOLUSD",1735664404512,1.9536,199.2,199.18,9.93305567]
["bitfinex","SOLUSD",1735664404708,6.3593,199.22,199.19,9.93305567]
["bitfinex","SOLUSD",1735664409114,6.3593,199.22,199.17,9.93305567]
["bitfinex","SOLUSD",1735664409310,6.3593,199.22,199.16,9.93305567]
["bitfinex","SOLUSD",1735664409511,6.3593,199.22,199.15,9.93305567]
["bitfinex","SOLUSD",1735664410317,23.776884,199.21,199.15,9.93305567]
["bitfinex","SOLUSD",1735664410514,1.8852,199.2,199.12,17.77216481]
["bitfinex","SOLUSD",1735664411410,1.8852,199.2,199.12,9.93305567]
["bitfinex","SOLUSD",1735664411606,23.776884,199.19,199.12,9.93305567]
["bitfinex","SOLUSD",1735664411811,23.776884,199.17,199.1,7.83910914]
["bitfinex","SOLUSD",1735664412193,23.776884,199.15,199.1,7.83910914]
["bitfinex","SOLUSD",1735664412394,1.8852,199.16,199.09,46.48610827]
["bitfinex","SOLUSD",1735664412395,23.776884,199.13,199.09,7.83910914]
["bitfinex","SOLUSD",1735664413403,23.776884,199.13,199.06,9.93305567]
["bitfinex","SOLUSD",1735664413915,23.776884,199.13,199.07,9.93305567]
["bitfinex","SOLUSD",1735664414219,23.776884,199.13,199.06,9.93305567]
["bitfinex","SOLUSD",1735664414801,23.776884,199.13,199.07,9.93305567]
["bitfinex","SOLUSD",1735664415524,23.776884,199.11,199.03,7.83910914]
["bitfinex","SOLUSD",1735664415722,23.776884,199.09,199.03,9.93305567]
["bitfinex","SOLUSD",1735664416543,23.776884,199.09,199.04,9.93305567]
["bitfinex","SOLUSD",1735664417827,1.8852,199.1,199.06,9.93305567]
["bitfinex","SOLUSD",1735664418019,1.8852,199.1,199.07,9.93305567]
["bitfinex","SOLUSD",1735664418327,1.8852,199.1,198.99,7.83910914]
["bitfinex","SOLUSD",1735664418328,1.8852,199.1,199.08,9.93305567]
["bitfinex","SOLUSD",1735664419525,1.8852,199.1,199.07,9.93305567]
["bitfinex","SOLUSD",1735664420314,1.8852,199.1,199.08,9.93305567]
["bitfinex","SOLUSD",1735664420620,6.2481,199.14,199.08,9.93305567]
["bitfinex","SOLUSD",1735664421127,6.2481,199.14,199.09,9.93305567]
["bitfinex","SOLUSD",1735664421526,6.2481,199.14,199.02,7.83910914]
["bitfinex","SOLUSD",1735664421527,23.776884,199.13,199.02,7.83910914]
["bitfinex","SOLUSD",1735664421908,23.776884,199.13,199.05,9.93305567]
["bitfinex","SOLUSD",1735664424038,23.776884,199.13,199.06,9.93305567]
["bitfinex","SOLUSD",1735664425839,23.776884,199.13,198.97,7.83910914]
["bitfinex","SOLUSD",1735664425840,33.798884,199.13,198.97,7.83910914]
["bitfinex","SOLUSD",1735664426136,28.776884,199.12,199.04,9.93305567]
["bitfinex","SOLUSD",1735664426352,6.0967,199.11,199.03,9.93305567]
["bitfinex","SOLUSD",1735664426640,6.0967,199.11,199.02,9.93305567]
["bitfinex","SOLUSD",1735664427840,1.9027,199.1,198.96,12.5652]
["bitfinex","SOLUSD",1735664428142,23.776884,199.09,199.02,9.93305567]
["bitfinex","SOLUSD",1735664428723,23.776884,199.09,198.97,20.0]
["bitfinex","SOLUSD",1735664428929,23.776884,199.09,199.01,9.93305567]
["bitfinex","SOLUSD",1735664431148,23.776884,199.09,199.0,9.93305567]
["bitfinex","SOLUSD",1735664431510,29.873584,199.07,198.98,9.93305567]
["bitfinex","SOLUSD",1735664431710,23.776884,199.05,198.98,9.93305567]
["bitfinex","SOLUSD",1735664433250,23.776884,199.05,198.99,9.93305567]
["bitfinex","SOLUSD",1735664433921,1.9027,199.06,198.99,9.93305567]
["bitfinex","SOLUSD",1735664434244,1.9027,199.06,199.01,9.93305567]
["bitfinex","SOLUSD",1735664434439,1.9027,199.06,199.03,9.93305567]
["bitfinex","SOLUSD",1735664436848,1.9027,199.06,198.96,12.5649]
["bitfinex","SOLUSD",1735664436849,1.9027,199.06,199.02,9.93305567]
["bitfinex","SOLUSD",1735664437056,1.9027,199.06,199.01,9.93305567]
["bitfinex","SOLUSD",1735664439350,1.9027,199.06,198.91,48.913784]
["bitfinex","SOLUSD",1735664439351,1.9027,199.06,199.0,9.93305567]
["bitfinex","SOLUSD",1735664439547,23.776884,199.05,198.9,14.4851]
["bitfinex","SOLUSD",1735664439853,23.776884,199.05,198.98,9.93305567]
["bitfinex","SOLUSD",1735664440324,28.800684,199.05,198.98,9.93305567]
["bitfinex","SOLUSD",1735664440746,28.800684,199.05,198.97,9.93305567]
["bitfinex","SOLUSD",1735664442525,28.800684,199.05,198.93,20.0]
["bitfinex","SOLUSD",1735664442860,28.801384,199.03,198.87,12.5707]
["bitfinex","SOLUSD",1735664443149,33.801384,199.03,198.93,9.93305567]
["bitfinex","SOLUSD",1735664443354,23.776884,199.02,198.93,9.93305567]
["bitfinex","SOLUSD",1735664444126,13.5433,199.01,198.92,9.93305567]
["bitfinex","SOLUSD",1735664446766,23.776884,198.97,198.9,9.93305567]
["bitfinex","SOLUSD",1735664447331,23.776884,198.97,198.91,9.93305567]
["bitfinex","SOLUSD",1735664447545,23.776884,198.97,198.9,9.93305567]
["bitfinex","SOLUSD",1735664450534,23.776884,198.97,198.89,9.93305567]
["bitfinex","SOLUSD",1735664451145,28.802884,198.97,198.87,9.93305567]
["bitfinex","SOLUSD",1735664451344,23.776884,198.95,198.87,9.93305567]
["bitfinex","SOLUSD",1735664452762,23.776884,198.95,198.83,20.0]
["bitfinex","SOLUSD",1735664452936,23.776884,198.95,198.87,9.93305567]
["bitfinex","SOLUSD",1735664453130,23.776884,198.93,198.87,9.93305567]
["bitfinex","SOLUSD",1735664453336,23.776884,198.93,198.86,9.93305567]
["bitfinex","SOLUSD",1735664453969,6.639,198.94,198.87,9.93305567]
["bitfinex","SOLUSD",1735664454268,23.776884,198.93,198.87,9.93305567]
["bitfinex","SOLUSD",1735664456168,23.776884,198.93,198.86,9.93305567]
["bitfinex","SOLUSD",1735664456935,23.776884,198.93,198.83,20.0]
["bitfinex","SOLUSD",1735664457151,23.776884,198.93,198.85,9.93305567]
["bitfinex","SOLUSD",1735664457961,23.776884,198.93,198.86,9.93305567]
["bitfinex","SOLUSD",1735664458140,23.776884,198.93,198.87,9.93305567]
["bitfinex","SOLUSD",1735664458537,6.639,198.94,198.82,20.0]
["bitfinex","SOLUSD",1735664458842,23.776884,198.93,198.85,9.93305567]
["bitfinex","SOLUSD",1735664459041,23.776884,198.93,198.86,9.93305567]
["bitfinex","SOLUSD",1735664459236,23.776884,198.93,198.87,9.93305567]
["bitfinex","SOLUSD",1735664459453,23.776884,198.93,198.86,9.93305567]
["bitfinex","SOLUSD",1735664461266,23.776884,198.93,198.83,9.93305567]
["bitfinex","SOLUSD",1735664461445,23.776884,198.91,198.82,9.93305567]
["bitfinex","SOLUSD",1735664461847,23.776884,198.89,198.76,7.83910914]
["bitfinex","SOLUSD",1735664462052,23.776884,198.89,198.74,7.83910914]
["bitfinex","SOLUSD",1735664462362,23.776884,198.89,198.79,9.93305567]
["bitfinex","SOLUSD",1735664463047,23.776884,198.87,198.79,9.93305567]
["bitfinex","SOLUSD",1735664463261,23.776884,198.87,198.77,9.93305567]
["bitfinex","SOLUSD",1735664463461,23.776884,198.87,198.76,9.93305567]
["bitfinex","SOLUSD",1735664463665,23.776884,198.87,198.78,9.93305567]
["bitfinex","SOLUSD",1735664463854,23.776884,198.87,198.8,9.93305567]
["bitfinex","SOLUSD",1735664464055,8.1719,198.88,198.82,9.93305567]
["bitfinex","SOLUSD",1735664464263,23.776884,198.87,198.82,9.93305567]
["bitfinex","SOLUSD",1735664464461,23.776884,198.87,198.8,9.93305567]
["bitfinex","SOLUSD",1735664465059,23.776884,198.87,198.81,9.93305567]
["bitfinex","SOLUSD",1735664465365,23.776884,198.87,198.8,9.93305567]
["bitfinex","SOLUSD",1735664465754,23.776884,198.87,198.79,9.93305567]
["bitfinex","SOLUSD",1735664466576,23.776884,198.87,198.78,9.93305567]
["bitfinex","SOLUSD",1735664467282,23.776884,198.87,198.77,9.93305567]
["bitfinex","SOLUSD",1735664467579,23.776884,198.85,198.71,22.29143676]
["bitfinex","SOLUSD",1735664467776,23.776884,198.85,198.77,9.93305567]
["bitfinex","SOLUSD",1735664467989,23.776884,198.85,198.76,9.93305567]
["bitfinex","SOLUSD",1735664469142,6.2754,198.84,198.76,9.93305567]
["bitfinex","SOLUSD",1735664469347,6.2754,198.84,198.77,9.93305567]
["bitfinex","SOLUSD",1735664469586,23.776884,198.83,198.76,9.93305567]
["bitfinex","SOLUSD",1735664469759,23.776884,198.83,198.71,12.5811]
["bitfinex","SOLUSD",1735664470006,6.2754,198.84,198.76,9.93305567]
["bitfinex","SOLUSD",1735664470007,23.776884,198.81,198.76,9.93305567]
["bitfinex","SOLUSD",1735664470275,1.9201,198.82,198.76,9.93305567]
["bitfinex","SOLUSD",1735664470845,1.9201,198.82,198.77,9.93305567]
["bitfinex","SOLUSD",1735664471241,1.9201,198.82,198.76,9.93305567]
["bitfinex","SOLUSD",1735664471981,1.9201,198.82,198.75,9.93305567]
["bitfinex","SOLUSD",1735664472350,1.9201,198.82,198.74,9.93305567]
["bitfinex","SOLUSD",1735664472553,1.9201,198.82,198.75,9.93305567]
["bitfinex","SOLUSD",1735664472947,1.9201,198.82,198.74,9.93305567]
["bitfinex","SOLUSD",1735664473171,23.776884,198.81,198.73,9.93305567]
["bitfinex","SOLUSD",1735664473366,23.776884,198.79,198.72,9.93305567]
["bitfinex","SOLUSD",1735664473573,23.776884,198.77,198.65,12.5849]
["bitfinex","SOLUSD",1735664473965,23.776884,198.77,198.69,9.93305567]
["bitfinex","SOLUSD",1735664474959,23.776884,198.77,198.68,9.93305567]
["bitfinex","SOLUSD",1735664475384,23.776884,198.77,198.69,9.93305567]
["bitfinex","SOLUSD",1735664476072,23.776884,198.77,198.7,9.93305567]
["bitfinex","SOLUSD",1735664476273,1.9201,198.78,198.72,9.93305567]
["bitfinex","SOLUSD",1735664476485,1.9201,198.78,198.74,9.93305567]
["bitfinex","SOLUSD",1735664476786,1.9201,198.78,198.75,9.93305567]
["bitfinex","SOLUSD",1735664477457,1.9201,198.78,198.74,9.93305567]
["bitfinex","SOLUSD",1735664479088,1.9201,198.78,198.75,9.93305567]
["bitfinex","SOLUSD",1735664479952,1.9201,198.78,198.74,9.93305567]
["bitfinex","SOLUSD",1735664482491,1.9201,198.78,198.75,9.93305567]
["bitfinex","SOLUSD",1735664483068,6.3268,198.8,198.75,9.93305567]
["bitfinex","SOLUSD",1735664483965,6.3268,198.8,198.74,9.93305567]
["bitfinex","SOLUSD",1735664484462,6.3268,198.8,198.73,9.93305567]
["bitfinex","SOLUSD",1735664484966,23.776884,198.79,198.73,9.93305567]
["bitfinex","SOLUSD",1735664485167,23.776884,198.79,198.75,9.93305567]
["bitfinex","SOLUSD",1735664485373,23.776884,198.79,198.74,9.93305567]
["bitfinex","SOLUSD",1735664485887,23.776884,198.79,198.73,9.93305567]
["bitfinex","SOLUSD",1735664488594,23.776884,198.79,198.72,9.93305567]
["bitfinex","SOLUSD",1735664488968,23.776884,198.79,198.73,9.93305567]
["bitfinex","SOLUSD",1735664489168,23.776884,198.79,198.71,9.93305567]
["bitfinex","SOLUSD",1735664491192,23.776884,198.79,198.64,20.0]
["bitfinex","SOLUSD",1735664491378,1.9461,198.74,198.63,14.4715]
["bitfinex","SOLUSD",1735664491700,23.776884,198.73,198.67,9.93305567]
["bitfinex","SOLUSD",1735664492373,23.776884,198.73,198.63,20.0]
["bitfinex","SOLUSD",1735664492998,23.776884,198.73,198.68,9.93305567]
["bitfinex","SOLUSD",1735664493188,23.776884,198.73,198.63,20.0]
["bitfinex","SOLUSD",1735664493492,23.776884,198.73,198.69,9.93305567]
["bitfinex","SOLUSD",1735664495289,23.776884,198.73,198.63,20.0]
["bitfinex","SOLUSD",1735664495499,23.776884,198.73,198.68,9.93305567]
["bitfinex","SOLUSD",1735664496102,23.776884,198.73,198.69,9.93305567]
["bitfinex","SOLUSD",1735664498105,23.776884,198.73,198.68,9.93305567]
["bitfinex","SOLUSD",1735664498269,23.776884,198.73,198.69,9.93305567]
["bitfinex","SOLUSD",1735664498591,1.9461,198.74,198.72,9.93305567]
["bitfinex","SOLUSD",1735664498798,1.9461,198.74,198.7,9.93305567]
["bitfinex","SOLUSD",1735664499168,23.776884,198.73,198.7,9.93305567]
["bitfinex","SOLUSD",1735664499391,23.776884,198.75,198.71,9.93305567]
["bitfinex","SOLUSD",1735664501183,23.776884,198.75,198.7,9.93305567]
["bitfinex","SOLUSD",1735664501390,23.776884,198.75,198.69,9.93305567]
["bitfinex","SOLUSD",1735664501597,23.776884,198.75,198.67,9.93305567]
["bitfinex","SOLUSD",1735664501774,23.776884,198.75,198.68,9.93305567]
["bitfinex","SOLUSD",1735664502588,23.776884,198.75,198.69,9.93305567]
["bitfinex","SOLUSD",1735664502775,23.776884,198.75,198.71,9.93305567]
["bitfinex","SOLUSD",1735664503176,23.776884,198.75,198.7,9.93305567]
["bitfinex","SOLUSD",1735664507513,23.776884,198.75,198.69,9.93305567]
["bitfinex","SOLUSD",1735664508308,23.776884,198.75,198.63,20.0]
["bitfinex","SOLUSD",1735664508494,23.776884,198.75,198.69,9.93305567]
["bitfinex","SOLUSD",1735664509401,23.776884,198.73,198.6,7.86499457]
["bitfinex","SOLUSD",1735664509584,23.776884,198.71,198.64,9.93305567]
["bitfinex","SOLUSD",1735664509793,23.776884,198.71,198.6,7.86499457]
["bitfinex","SOLUSD",1735664509985,23.776884,198.71,198.64,9.93305567]
["bitfinex","SOLUSD",1735664510184,23.776884,198.71,198.58,1.8957]
["bitfinex","SOLUSD",1735664510388,23.776884,198.71,198.62,9.93305567]
["bitfinex","SOLUSD",1735664510802,23.776884,198.71,198.63,9.93305567]
["bitfinex","SOLUSD",1735664513814,11.3839,198.72,198.68,9.93305567]
["bitfinex","SOLUSD",1735664513815,6.3517,198.72,198.68,9.93305567]
["bitfinex","SOLUSD",1735664513990,6.3517,198.72,198.69,9.93305567]
["bitfinex","SOLUSD",1735664514194,6.3517,198.72,198.7,9.93305567]
["bitfinex","SOLUSD",1735664514699,6.3517,198.72,198.69,9.93305567]
["bitfinex","SOLUSD",1735664515709,6.3517,198.72,198.68,9.93305567]
["bitfinex","SOLUSD",1735664517185,6.3517,198.72,198.69,9.93305567]
["bitfinex","SOLUSD",1735664520925,6.3517,198.72,198.71,9.93305567]
["bitfinex","SOLUSD",1735664521302,6.3517,198.72,198.7,9.93305567]
["bitfinex","SOLUSD",1735664521621,6.3517,198.72,198.64,20.45009457]
["bitfinex","SOLUSD",1735664521622,6.3517,198.72,198.71,9.93305567]
["bitfinex","SOLUSD",1735664524424,23.776884,198.71,198.69,9.93305567]
["bitfinex","SOLUSD",1735664524627,23.776884,198.71,198.68,9.93305567]
["bitfinex","SOLUSD",1735664524793,23.776884,198.71,198.67,9.93305567]
["bitfinex","SOLUSD",1735664526019,23.776884,198.71,198.66,9.93305567]
["bitfinex","SOLUSD",1735664526826,23.776884,198.71,198.65,9.93305567]
["bitfinex","SOLUSD",1735664527814,23.776884,198.71,198.61,7.86499457]
["bitfinex","SOLUSD",1735664528020,23.776884,198.71,198.64,9.93305567]
["bitfinex","SOLUSD",1735664528221,23.776884,198.71,198.63,9.93305567]
["bitfinex","SOLUSD",1735664529247,23.776884,198.71,198.62,9.93305567]
["bitfinex","SOLUSD",1735664529538,23.776884,198.69,198.62,9.93305567]
["bitfinex","SOLUSD",1735664530511,23.776884,198.69,198.63,9.93305567]
["bitfinex","SOLUSD",1735664531698,23.776884,198.69,198.58,7.86499457]
["bitfinex","SOLUSD",1735664531923,23.776884,198.69,198.59,9.93305567]
["bitfinex","SOLUSD",1735664532225,25.638084,198.65,198.58,7.86499457]
["bitfinex","SOLUSD",1735664532432,20.0,198.62,198.58,7.86499457]
["bitfinex","SOLUSD",1735664532595,20.0,198.62,198.55,9.93305567]
["bitfinex","SOLUSD",1735664532596,23.776884,198.61,198.55,9.93305567]
["bitfinex","SOLUSD",1735664532797,23.776884,198.59,198.54,9.93305567]
["bitfinex","SOLUSD",1735664533002,23.776884,198.59,198.55,9.93305567]
["bitfinex","SOLUSD",1735664533221,23.776884,198.59,198.56,9.93305567]
["bitfinex","SOLUSD",1735664535530,6.6223,198.6,198.57,9.93305567]
["bitfinex","SOLUSD",1735664537431,6.6223,198.6,198.5,14.4842]
["bitfinex","SOLUSD",1735664537600,6.6223,198.6,198.57,9.93305567]
["bitfinex","SOLUSD",1735664539239,6.6223,198.6,198.5,14.4842]
["bitfinex","SOLUSD",1735664539240,6.6223,198.6,198.56,9.93305567]
["bitfinex","SOLUSD",1735664539536,23.776884,198.59,198.54,9.93305567]
["bitfinex","SOLUSD",1735664540034,23.776884,198.59,198.5,1.8903]
["bitfinex","SOLUSD",1735664540210,23.776884,198.59,198.53,9.93305567]
["bitfinex","SOLUSD",1735664541732,23.776884,198.59,198.54,9.93305567]
["bitfinex","SOLUSD",1735664541938,23.776884,198.59,198.5,20.0]
["bitfinex","SOLUSD",1735664542132,23.776884,198.59,198.54,9.93305567]
["bitfinex","SOLUSD",1735664542838,23.776884,198.59,198.5,20.0]
["bitfinex","SOLUSD",1735664543136,23.776884,198.59,198.54,9.93305567]
["bitfinex","SOLUSD",1735664543525,23.776884,198.59,198.53,9.93305567]
["bitfinex","SOLUSD",1735664544112,23.776884,198.59,198.54,9.93305567]
["bitfinex","SOLUSD",1735664544421,23.776884,198.57,198.5,20.0]
["bitfinex","SOLUSD",1735664544621,23.776884,198.57,198.53,9.93305567]
["bitfinex","SOLUSD",1735664545056,23.776884,198.57,198.54,9.93305567]
["bitfinex","SOLUSD",1735664545528,23.776884,198.57,198.55,9.93305567]
["bitfinex","SOLUSD",1735664545716,6.6223,198.6,198.56,9.93305567]
["bitfinex","SOLUSD",1735664545916,6.6223,198.6,198.5,32.5943]
["bitfinex","SOLUSD",1735664545917,6.6223,198.6,198.57,9.93305567]
["bitfinex","SOLUSD",1735664549228,6.6223,198.6,198.58,9.93305567]
["bitfinex","SOLUSD",1735664549944,6.6223,198.6,198.57,9.93305567]
["bitfinex","SOLUSD",1735664551145,6.6223,198.6,198.5,32.5943]
["bitfinex","SOLUSD",1735664551346,6.6223,198.6,198.57,9.93305567]
["bitfinex","SOLUSD",1735664551746,6.6223,198.6,198.56,9.93305567]
["bitfinex","SOLUSD",1735664552645,6.6223,198.6,198.57,9.93305567]
["bitfinex","SOLUSD",1735664552945,6.6223,198.6,198.58,9.93305567]
["bitfinex","SOLUSD",1735664553331,1.8272,198.63,198.59,9.93305567]
["bitfinex","SOLUSD",1735664553556,1.8272,198.63,198.6,9.93305567]
["bitfinex","SOLUSD",1735664554132,23.776884,198.62,198.59,9.93305567]
["bitfinex","SOLUSD",1735664554850,23.776884,198.62,198.6,9.93305567]
["bitfinex","SOLUSD",1735664555019,1.8272,198.63,198.6,9.93305567]
["bitfinex","SOLUSD",1735664557440,23.776884,198.62,198.58,9.93305567]
["bitfinex","SOLUSD",1735664557948,23.776884,198.62,198.59,9.93305567]
["bitfinex","SOLUSD",1735664558152,23.776884,198.62,198.58,9.93305567]
["bitfinex","SOLUSD",1735664558542,23.776884,198.62,198.52,2.0165]
["bitfinex","SOLUSD",1735664558861,23.776884,198.62,198.56,9.93305567]
["bitfinex","SOLUSD",1735664559043,23.776884,198.62,198.55,9.93305567]
["bitfinex","SOLUSD",1735664559352,23.776884,198.62,198.56,9.93305567]
["bitfinex","SOLUSD",1735664560166,23.776884,198.62,198.55,9.93305567]
["bitfinex","SOLUSD",1735664560362,23.776884,198.62,198.56,9.93305567]
["bitfinex","SOLUSD",1735664562051,23.776884,198.62,198.51,20.0]
["bitfinex","SOLUSD",1735664562350,23.776884,198.62,198.52,9.93305567]
["bitfinex","SOLUSD",1735664562351,23.776884,198.6,198.52,9.93305567]
["bitfinex","SOLUSD",1735664562576,23.776884,198.6,198.51,9.93305567]
["bitfinex","SOLUSD",1735664563362,23.776884,198.58,198.5,9.93305567]
["bitfinex","SOLUSD",1735664564069,23.776884,198.56,198.45,12.5975]
["bitfinex","SOLUSD",1735664564270,23.776884,198.56,198.5,9.93305567]
["bitfinex","SOLUSD",1735664565070,23.776884,198.56,198.49,9.93305567]
["bitfinex","SOLUSD",1735664565370,23.776884,198.54,198.48,9.93305567]
["bitfinex","SOLUSD",1735664565671,23.776884,198.54,198.41,1.8295]
["bitfinex","SOLUSD",1735664565672,23.776884,198.52,198.46,9.93305567]
["bitfinex","SOLUSD",1735664565851,23.776884,198.52,198.45,9.93305567]
["bitfinex","SOLUSD",1735664566860,23.776884,198.52,198.46,9.93305567]
["bitfinex","SOLUSD",1735664567052,23.776884,198.52,198.48,9.93305567]
["bitfinex","SOLUSD",1735664567596,23.776884,198.52,198.47,9.93305567]
["bitfinex","SOLUSD",1735664568062,23.776884,198.52,198.46,9.93305567]
["bitfinex","SOLUSD",1735664568247,23.776884,198.52,198.41,12.5999]
["bitfinex","SOLUSD",1735664568449,23.776884,198.52,198.45,9.93305567]
["bitfinex","SOLUSD",1735664569275,23.776884,198.52,198.46,9.93305567]
["bitfinex","SOLUSD",1735664569445,23.776884,198.52,198.41,20.0]
["bitfinex","SOLUSD",1735664569645,23.776884,198.52,198.45,9.93305567]
["bitfinex","SOLUSD",1735664569951,23.776884,198.52,198.44,9.93305567]
["bitfinex","SOLUSD",1735664570468,6.3215,198.48,198.34,20.46929457]
["bitfinex","SOLUSD",1735664570651,23.776884,198.47,198.39,9.93305567]
["bitfinex","SOLUSD",1735664570860,23.776884,198.47,198.37,20.0]
["bitfinex","SOLUSD",1735664571161,23.776884,198.47,198.39,9.93305567]
["bitfinex","SOLUSD",1735664571987,23.776884,198.47,198.4,9.93305567]
["bitfinex","SOLUSD",1735664572394,23.776884,198.47,198.39,9.93305567]
["bitfinex","SOLUSD",1735664572582,23.776884,198.47,198.3,9.69449457]
["bitfinex","SOLUSD",1735664572781,23.776884,198.47,198.39,9.93305567]
["bitfinex","SOLUSD",1735664573489,23.776884,198.47,198.37,9.93305567]
["bitfinex","SOLUSD",1735664575011,23.776884,198.47,198.38,9.93305567]
["bitfinex","SOLUSD",1735664575210,23.776884,198.47,198.4,9.93305567]
["bitfinex","SOLUSD",1735664575704,23.776884,198.47,198.39,9.78172025]
["bitfinex","SOLUSD",1735664576096,23.776884,198.47,198.4,9.78172025]
["bitfinex","SOLUSD",1735664576475,6.3215,198.48,198.43,9.78172025]
["bitfinex","SOLUSD",1735664576680,6.3215,198.48,198.46,9.78172025]
["bitfinex","SOLUSD",1735664576912,1.8681,198.51,198.47,9.78172025]
["bitfinex","SOLUSD",1735664577410,6.5956,198.53,198.48,9.78172025]
["bitfinex","SOLUSD",1735664577626,6.5956,198.53,198.5,9.78172025]
["bitfinex","SOLUSD",1735664577909,23.776884,198.55,198.51,9.78172025]
["bitfinex","SOLUSD",1735664578273,23.776884,198.55,198.5,9.78172025]
["bitfinex","SOLUSD",1735664578701,1.8353,198.56,198.51,9.78172025]
["bitfinex","SOLUSD",1735664580296,23.776884,198.57,198.52,9.78172025]
["bitfinex","SOLUSD",1735664580495,6.5956,198.58,198.52,9.78172025]
["bitfinex","SOLUSD",1735664580699,23.776884,198.57,198.52,9.78172025]
["bitfinex","SOLUSD",1735664581800,23.776884,198.57,198.51,9.78172025]
["bitfinex","SOLUSD",1735664582118,23.776884,198.57,198.53,9.78172025]
["bitfinex","SOLUSD",1735664583001,6.5956,198.58,198.54,9.78172025]
["bitfinex","SOLUSD",1735664583326,1.8353,198.61,198.56,9.78172025]
["bitfinex","SOLUSD",1735664584216,6.5956,198.63,198.58,9.78172025]
["bitfinex","SOLUSD",1735664584728,23.776884,198.62,198.58,9.78172025]
["bitfinex","SOLUSD",1735664584930,6.5956,198.63,198.58,9.78172025]
["bitfinex","SOLUSD",1735664585142,6.5956,198.63,198.6,9.78172025]
["bitfinex","SOLUSD",1735664585540,6.5956,198.63,198.61,9.78172025]
["bitfinex","SOLUSD",1735664586134,6.5956,198.69,198.62,9.78172025]
["bitfinex","SOLUSD",1735664586430,6.5956,198.69,198.63,9.78172025]
["bitfinex","SOLUSD",1735664586637,6.5956,198.69,198.64,9.78172025]
["bitfinex","SOLUSD",1735664587137,23.776884,198.68,198.63,9.78172025]
["bitfinex","SOLUSD",1735664587341,6.5956,198.69,198.63,9.78172025]
["bitfinex","SOLUSD",1735664587932,23.776884,198.68,198.63,9.78172025]
["bitfinex","SOLUSD",1735664588334,23.776884,198.68,198.64,9.78172025]
["bitfinex","SOLUSD",1735664589210,6.5956,198.69,198.64,9.78172025]
["bitfinex","SOLUSD",1735664589413,6.5956,198.69,198.65,9.78172025]
["bitfinex","SOLUSD",1735664589721,6.5956,198.69,198.63,9.78172025]
["bitfinex","SOLUSD",1735664589922,6.5956,198.69,198.64,9.78172025]
["bitfinex","SOLUSD",1735664591226,6.5956,198.69,198.65,9.78172025]
["bitfinex","SOLUSD",1735664592306,6.5956,198.69,198.64,9.78172025]
["bitfinex","SOLUSD",1735664592814,6.5956,198.69,198.6,20.0]
["bitfinex","SOLUSD",1735664593140,6.5956,198.69,198.64,9.78172025]
["bitfinex","SOLUSD",1735664593537,6.5956,198.69,198.63,9.78172025]
["bitfinex","SOLUSD",1735664593717,6.5956,198.69,198.64,9.78172025]
["bitfinex","SOLUSD",1735664596518,6.5956,198.69,198.54,14.5904]
["bitfinex","SOLUSD",1735664596519,23.776884,198.68,198.54,14.5904]
["bitfinex","SOLUSD",1735664596718,23.776884,198.68,198.59,9.78172025]
["bitfinex","SOLUSD",1735664596918,23.776884,198.64,198.51,20.45859457]
["bitfinex","SOLUSD",1735664597121,6.6095,198.64,198.55,9.78172025]
["bitfinex","SOLUSD",1735664597950,6.6095,198.64,198.54,9.78172025]
["bitfinex","SOLUSD",1735664598244,30.386384,198.64,198.54,9.78172025]
["bitfinex","SOLUSD",1735664598444,23.776884,198.63,198.54,9.78172025]
["bitfinex","SOLUSD",1735664598741,28.811284,198.63,198.53,9.78172025]
["bitfinex","SOLUSD",1735664600218,1.8711,198.62,198.54,9.78172025]
["bitfinex","SOLUSD",1735664600629,23.776884,198.61,198.52,9.78172025]
["bitfinex","SOLUSD",1735664600926,23.776884,198.61,198.51,9.78172025]
["bitfinex","SOLUSD",1735664601543,23.776884,198.61,198.52,9.78172025]
["bitfinex","SOLUSD",1735664601750,23.776884,198.61,198.53,9.78172025]
["bitfinex","SOLUSD",1735664601930,23.776884,198.61,198.54,9.78172025]
["bitfinex","SOLUSD",1735664602330,1.8711,198.62,198.56,9.78172025]
["bitfinex","SOLUSD",1735664602517,6.6095,198.64,198.6,9.78172025]
["bitfinex","SOLUSD",1735664602723,6.6095,198.64,198.62,9.78172025]
["bitfinex","SOLUSD",1735664603029,6.6095,198.69,198.63,9.78172025]
["bitfinex","SOLUSD",1735664603229,6.6095,198.69,198.64,9.78172025]
["bitfinex","SOLUSD",1735664603528,23.776884,198.68,198.63,9.78172025]
["bitfinex","SOLUSD",1735664603920,6.6095,198.69,198.63,9.78172025]
["bitfinex","SOLUSD",1735664604747,6.6095,198.69,198.64,9.78172025]
["bitfinex","SOLUSD",1735664605351,23.776884,198.68,198.64,9.78172025]
["bitfinex","SOLUSD",1735664605538,23.776884,198.68,198.57,12.59]
["bitfinex","SOLUSD",1735664605539,23.776884,198.68,198.65,9.78172025]
["bitfinex","SOLUSD",1735664606226,23.776884,198.68,198.64,15.24456917]
["bitfinex","SOLUSD",1735664606658,23.776884,198.68,198.57,12.59]
["bitfinex","SOLUSD",1735664606659,6.6095,198.69,198.65,15.24456917]
["bitfinex","SOLUSD",1735664606965,8.0454,198.77,198.68,15.24456917]
["bitfinex","SOLUSD",1735664607151,23.776884,198.76,198.68,15.24456917]
["bitfinex","SOLUSD",1735664607532,23.776884,198.76,198.66,15.24456917]
["bitfinex","SOLUSD",1735664608045,28.808284,198.76,198.66,15.24456917]
["bitfinex","SOLUSD",1735664608254,28.808284,198.76,198.65,15.24456917]
["bitfinex","SOLUSD",1735664609030,28.808284,198.76,198.67,15.24456917]
["bitfinex","SOLUSD",1735664610353,5.0314,198.76,198.67,15.24456917]
["bitfinex","SOLUSD",1735664610658,23.776884,198.75,198.67,15.24456917]
["bitfinex","SOLUSD",1735664610953,23.776884,198.75,198.68,15.24456917]
["bitfinex","SOLUSD",1735664611323,23.776884,198.75,198.67,15.24456917]
["bitfinex","SOLUSD",1735664612450,8.0454,198.77,198.68,15.24456917]
["bitfinex","SOLUSD",1735664612635,8.0454,198.77,198.7,15.24456917]
["bitfinex","SOLUSD",1735664613036,23.776884,198.76,198.7,15.24456917]
["bitfinex","SOLUSD",1735664613335,23.776884,198.76,198.69,15.24456917]
["bitfinex","SOLUSD",1735664614131,23.776884,198.76,198.71,15.24456917]
["bitfinex","SOLUSD",1735664616659,23.776884,198.76,198.7,15.24456917]
["bitfinex","SOLUSD",1735664617029,23.776884,198.76,198.71,15.24456917]
["bitfinex","SOLUSD",1735664618831,8.0454,198.77,198.71,15.24456917]
["bitfinex","SOLUSD",1735664618832,6.025,198.77,198.71,15.24456917]
["bitfinex","SOLUSD",1735664619233,23.776884,198.76,198.71,15.24456917]
["bitfinex","SOLUSD",1735664619648,23.776884,198.76,198.7,15.24456917]
["bitfinex","SOLUSD",1735664619966,1.8491,198.75,198.65,15.24456917]
["bitfinex","SOLUSD",1735664620129,1.8491,198.75,198.64,15.24456917]
["bitfinex","SOLUSD",1735664620328,23.776884,198.73,198.62,15.24456917]
["bitfinex","SOLUSD",1735664620733,23.776884,198.73,198.6,15.24456917]
["bitfinex","SOLUSD",1735664621065,23.776884,198.7,198.61,15.24456917]
["bitfinex","SOLUSD",1735664621361,23.776884,198.7,198.62,15.24456917]
["bitfinex","SOLUSD",1735664621534,23.776884,198.7,198.63,15.24456917]
["bitfinex","SOLUSD",1735664622048,23.776884,198.7,198.62,15.24456917]
["bitfinex","SOLUSD",1735664622251,6.3632,198.74,198.65,15.24456917]
["bitfinex","SOLUSD",1735664623840,23.776884,198.73,198.64,15.24456917]
["bitfinex","SOLUSD",1735664625163,23.776884,198.73,198.65,15.24456917]
["bitfinex","SOLUSD",1735664625946,23.776884,198.73,198.67,15.24456917]
["bitfinex","SOLUSD",1735664626147,6.3632,198.74,198.69,15.24456917]
["bitfinex","SOLUSD",1735664626362,23.776884,198.73,198.69,9.75248924]
["bitfinex","SOLUSD",1735664626746,6.3632,198.74,198.69,9.75248924]
["bitfinex","SOLUSD",1735664626950,6.3632,198.74,198.7,9.75248924]
["bitfinex","SOLUSD",1735664627143,6.3632,198.74,198.69,9.75248924]
["bitfinex","SOLUSD",1735664627337,6.3632,198.74,198.68,9.75248924]
["bitfinex","SOLUSD",1735664627676,23.776884,198.73,198.68,9.75248924]
["bitfinex","SOLUSD",1735664628037,23.776884,198.73,198.67,9.75248924]
["bitfinex","SOLUSD",1735664628743,23.776884,198.73,198.66,9.75248924]
["bitfinex","SOLUSD",1735664629554,23.776884,198.73,198.67,9.75248924]
["bitfinex","SOLUSD",1735664631665,23.776884,198.73,198.68,9.75248924]
["bitfinex","SOLUSD",1735664631854,23.776884,198.73,198.67,9.75248924]
["bitfinex","SOLUSD",1735664632443,23.776884,198.73,198.66,9.75248924]
["bitfinex","SOLUSD",1735664633652,23.776884,198.73,198.67,9.75248924]
["bitfinex","SOLUSD",1735664634792,23.776884,198.73,198.66,9.75248924]
["bitfinex","SOLUSD",1735664635848,23.776884,198.73,198.64,9.75248924]
["bitfinex","SOLUSD",1735664638244,23.776884,198.73,198.65,9.75248924]
["bitfinex","SOLUSD",1735664638444,6.3632,198.74,198.69,9.75248924]
["bitfinex","SOLUSD",1735664640153,23.776884,198.73,198.68,9.75248924]
["bitfinex","SOLUSD",1735664640650,23.776884,198.73,198.69,9.75248924]
["bitfinex","SOLUSD",1735664641071,6.3632,198.74,198.7,9.75248924]
["bitfinex","SOLUSD",1735664641373,6.3632,198.74,198.72,9.75248924]
["bitfinex","SOLUSD",1735664641755,6.3632,198.74,198.71,9.75248924]
["bitfinex","SOLUSD",1735664643980,6.3632,198.74,198.7,9.75248924]
["bitfinex","SOLUSD",1735664644784,23.776884,198.73,198.68,9.75248924]
["bitfinex","SOLUSD",1735664645377,23.776884,198.73,198.69,9.75248924]
["bitfinex","SOLUSD",1735664646591,23.776884,198.73,198.61,12.5872]
["bitfinex","SOLUSD",1735664646760,23.776884,198.71,198.61,12.5872]
["bitfinex","SOLUSD",1735664646958,23.776884,198.71,198.64,9.75248924]
["bitfinex","SOLUSD",1735664647281,23.776884,198.71,198.63,9.75248924]
["bitfinex","SOLUSD",1735664647455,23.776884,198.71,198.62,9.75248924]
["bitfinex","SOLUSD",1735664647988,23.776884,198.69,198.62,9.75248924]
["bitfinex","SOLUSD",1735664648559,23.776884,198.69,198.56,7.86499457]
["bitfinex","SOLUSD",1735664648755,23.776884,198.69,198.65,9.75248924]
["bitfinex","SOLUSD",1735664651195,6.2356,198.7,198.66,9.75248924]
["bitfinex","SOLUSD",1735664651359,6.2356,198.7,198.69,9.75248924]
["bitfinex","SOLUSD",1735664651557,6.1972,198.76,198.69,9.75248924]
["bitfinex","SOLUSD",1735664652186,6.1972,198.76,198.7,9.75248924]
["bitfinex","SOLUSD",1735664652484,6.1972,198.76,198.71,9.75248924]
["bitfinex","SOLUSD",1735664652786,23.776884,198.75,198.71,9.75248924]
["bitfinex","SOLUSD",1735664656483,23.776884,198.75,198.65,7.86499457]
["bitfinex","SOLUSD",1735664656698,23.776884,198.75,198.7,9.75248924]
["bitfinex","SOLUSD",1735664658396,23.776884,198.75,198.69,9.75248924]
["bitfinex","SOLUSD",1735664659209,23.776884,198.75,198.65,7.86499457]
["bitfinex","SOLUSD",1735664659367,23.776884,198.75,198.67,9.75248924]
["bitfinex","SOLUSD",1735664660465,23.776884,198.75,198.68,9.75248924]
["bitfinex","SOLUSD",1735664661768,23.776884,198.75,198.69,9.75248924]
["bitfinex","SOLUSD",1735664661969,23.776884,198.75,198.7,9.75248924]
["bitfinex","SOLUSD",1735664662475,6.1972,198.76,198.74,9.75248924]
["bitfinex","SOLUSD",1735664662686,6.1972,198.76,198.73,9.75248924]
["bitfinex","SOLUSD",1735664662878,6.1972,198.76,198.72,9.75248924]
["bitfinex","SOLUSD",1735664663387,23.776884,198.75,198.71,9.75248924]
["bitfinex","SOLUSD",1735664663687,23.776884,198.73,198.65,7.86499457]
["bitfinex","SOLUSD",1735664663863,23.776884,198.73,198.66,9.75248924]
["bitfinex","SOLUSD",1735664664290,23.776884,198.73,198.65,7.86499457]
["bitfinex","SOLUSD",1735664664291,23.776884,198.73,198.65,9.75248924]
["bitfinex","SOLUSD",1735664665201,23.776884,198.73,198.64,9.75248924]
["bitfinex","SOLUSD",1735664665571,23.776884,198.73,198.65,9.75248924]
["bitfinex","SOLUSD",1735664667592,23.776884,198.73,198.64,9.75248924]
["bitfinex","SOLUSD",1735664669572,23.776884,198.73,198.65,9.75248924]
["bitfinex","SOLUSD",1735664672285,23.776884,198.73,198.66,9.75248924]
["bitfinex","SOLUSD",1735664672489,1.8358,198.74,198.61,45.62699457]
["bitfinex","SOLUSD",1735664672685,1.8358,198.74,198.7,9.75248924]
["bitfinex","SOLUSD",1735664674078,23.776884,198.75,198.71,9.75248924]
["bitfinex","SOLUSD",1735664674272,6.1972,198.76,198.71,9.75248924]
["bitfinex","SOLUSD",1735664674589,6.1972,198.76,198.72,9.75248924]
["bitfinex","SOLUSD",1735664675984,6.1972,198.76,198.73,9.75248924]
["bitfinex","SOLUSD",1735664676498,2.019,198.79,198.7,12.5817]
["bitfinex","SOLUSD",1735664676697,3.78476981,198.88,198.7,12.5817]
["bitfinex","SOLUSD",1735664676698,6.2547,198.81,198.77,9.75248924]
["bitfinex","SOLUSD",1735664677477,6.2547,198.81,198.73,20.0]
["bitfinex","SOLUSD",1735664677703,6.2547,198.81,198.76,9.75248924]
["bitfinex","SOLUSD",1735664678907,6.2547,198.81,198.75,9.75248924]
["bitfinex","SOLUSD",1735664679409,23.776884,198.8,198.69,7.86499457]
["bitfinex","SOLUSD",1735664679575,23.776884,198.8,198.7,9.75248924]
["bitfinex","SOLUSD",1735664680301,23.776884,198.8,198.7,15.23582817]
["bitfinex","SOLUSD",1735664680504,23.776884,198.8,198.71,15.23582817]
["bitfinex","SOLUSD",1735664680993,23.776884,198.8,198.72,15.23582817]
["bitfinex","SOLUSD",1735664681308,6.2547,198.81,198.73,15.23582817]
["bitfinex","SOLUSD",1735664681812,23.776884,198.8,198.73,15.23582817]
["bitfinex","SOLUSD",1735664685308,23.776884,198.8,198.72,15.23582817]
["bitfinex","SOLUSD",1735664685486,23.776884,198.8,198.71,15.23582817]
["bitfinex","SOLUSD",1735664685804,23.776884,198.8,198.72,15.23582817]
["bitfinex","SOLUSD",1735664685999,23.776884,198.8,198.73,15.23582817]
["bitfinex","SOLUSD",1735664686392,23.776884,198.8,198.72,15.23582817]
["bitfinex","SOLUSD",1735664687214,6.2547,198.81,198.76,15.23582817]
["bitfinex","SOLUSD",1735664687422,6.2547,198.81,198.77,15.23582817]
["bitfinex","SOLUSD",1735664689405,6.2547,198.81,198.76,15.23582817]
["bitfinex","SOLUSD",1735664689919,23.776884,198.8,198.74,15.23582817]
["bitfinex","SOLUSD",1735664690220,23.776884,198.8,198.73,15.23582817]
["bitfinex","SOLUSD",1735664692209,23.776884,198.8,198.72,15.23582817]
["bitfinex","SOLUSD",1735664695523,23.776884,198.78,198.69,15.23582817]
["bitfinex","SOLUSD",1735664695708,23.776884,198.78,198.67,15.23582817]
["bitfinex","SOLUSD",1735664695892,23.776884,198.76,198.66,23.10082274]
["bitfinex","SOLUSD",1735664696299,23.776884,198.76,198.67,15.23582817]
["bitfinex","SOLUSD",1735664697209,28.808284,198.76,198.62,7.86499457]
["bitfinex","SOLUSD",1735664697503,23.776884,198.74,198.65,15.23582817]
["bitfinex","SOLUSD",1735664698294,23.776884,198.74,198.67,15.23582817]
["bitfinex","SOLUSD",1735664700325,23.776884,198.74,198.66,15.23582817]
["bitfinex","SOLUSD",1735664702200,23.776884,198.74,198.62,12.5865]
["bitfinex","SOLUSD",1735664702405,23.776884,198.74,198.66,9.75467384]
["bitfinex","SOLUSD",1735664703019,23.776884,198.74,198.68,9.75467384]
["bitfinex","SOLUSD",1735664703729,23.776884,198.74,198.69,9.75467384]
["bitfinex","SOLUSD",1735664704522,23.776884,198.74,198.68,9.75467384]
["bitfinex","SOLUSD",1735664706222,23.776884,198.74,198.67,9.75467384]
["bitfinex","SOLUSD",1735664706597,23.776884,198.74,198.61,7.86499457]
["bitfinex","SOLUSD",1735664706910,23.776884,198.74,198.6,40.95449536]
["bitfinex","SOLUSD",1735664706911,23.776884,198.72,198.65,9.75467384]
["bitfinex","SOLUSD",1735664707419,23.776884,198.72,198.64,9.75467384]
["bitfinex","SOLUSD",1735664707619,23.776884,198.68,198.63,9.75467384]
["bitfinex","SOLUSD",1735664707930,23.776884,198.7,198.63,9.75467384]
["bitfinex","SOLUSD",1735664708303,23.776884,198.7,198.64,9.75467384]
["bitfinex","SOLUSD",1735664710601,8.0851,198.71,198.67,9.75467384]
["bitfinex","SOLUSD",1735664710796,8.0851,198.71,198.69,9.75467384]
["bitfinex","SOLUSD",1735664712100,6.0716,198.71,198.7,9.75467384]
["bitfinex","SOLUSD",1735664712616,6.4487,198.75,198.7,9.75467384]
["bitfinex","SOLUSD",1735664712820,6.4487,198.75,198.74,9.75467384]
["bitfinex","SOLUSD",1735664713013,17.84872541,198.89,198.74,9.75467384]
["bitfinex","SOLUSD",1735664713014,1.8918,198.82,198.74,9.75467384]
["bitfinex","SOLUSD",1735664713307,1.8918,198.82,198.78,9.75467384]
["bitfinex","SOLUSD",1735664713628,23.776884,198.81,198.77,9.75467384]
["bitfinex","SOLUSD",1735664714217,1.8918,198.82,198.77,15.22619592]
["bitfinex","SOLUSD",1735664714804,23.776884,198.81,198.78,15.22619592]
["bitfinex","SOLUSD",1735664715108,1.8918,198.82,198.78,15.22619592]
["bitfinex","SOLUSD",1735664716331,1.8918,198.82,198.79,15.22619592]
["bitfinex","SOLUSD",1735664716933,1.8918,198.82,198.78,15.22619592]
["bitfinex","SOLUSD",1735664717224,1.8918,198.82,198.77,15.22619592]
["bitfinex","SOLUSD",1735664717827,1.8918,198.82,198.78,15.22619592]
["bitfinex","SOLUSD",1735664718129,1.8918,198.82,198.79,15.22619592]
["bitfinex","SOLUSD",1735664719623,6.4487,198.83,198.8,15.22619592]
["bitfinex","SOLUSD",1735664719815,6.4487,198.83,198.81,15.22619592]
["bitfinex","SOLUSD",1735664720127,6.4487,198.83,198.8,15.22619592]
["bitfinex","SOLUSD",1735664720933,6.4487,198.83,198.79,15.22619592]
["bitfinex","SOLUSD",1735664721627,6.4487,198.83,198.78,15.22619592]
["bitfinex","SOLUSD",1735664722020,23.776884,198.82,198.78,15.22619592]
["bitfinex","SOLUSD",1735664722217,23.776884,198.82,198.75,15.22619592]
["bitfinex","SOLUSD",1735664722532,23.776884,198.82,198.68,7.86499457]
["bitfinex","SOLUSD",1735664722533,1.8918,198.81,198.72,15.22619592]
["bitfinex","SOLUSD",1735664722718,23.776884,198.78,198.7,15.22619592]
["bitfinex","SOLUSD",1735664722924,23.776884,198.78,198.69,15.22619592]
["bitfinex","SOLUSD",1735664723106,23.776884,198.79,198.69,15.22619592]
["bitfinex","SOLUSD",1735664723308,23.776884,198.79,198.7,15.22619592]
["bitfinex","SOLUSD",1735664723627,23.776884,198.79,198.71,15.22619592]
["bitfinex","SOLUSD",1735664725118,23.776884,198.79,198.72,15.22619592]
["bitfinex","SOLUSD",1735664725307,23.776884,198.79,198.71,15.22619592]
["bitfinex","SOLUSD",1735664727538,11.479,198.8,198.67,15.22619592]
["bitfinex","SOLUSD",1735664727539,29.949484,198.76,198.67,15.22619592]
["bitfinex","SOLUSD",1735664727710,25.747284,198.7,198.63,15.22619592]
["bitfinex","SOLUSD",1735664727908,25.747284,198.7,198.62,15.22619592]
["bitfinex","SOLUSD",1735664728114,25.747284,198.7,198.61,15.22619592]
["bitfinex","SOLUSD",1735664730045,25.747284,198.7,198.62,15.22619592]
["bitfinex","SOLUSD",1735664730240,25.747284,198.7,198.61,15.22619592]
["bitfinex","SOLUSD",1735664730927,25.747284,198.7,198.62,15.22619592]
["bitfinex","SOLUSD",1735664732549,25.747284,198.7,198.61,15.22619592]
["bitfinex","SOLUSD",1735664733649,25.747284,198.7,198.56,14.5756]
["bitfinex","SOLUSD",1735664733650,25.747284,198.7,198.62,15.22619592]
["bitfinex","SOLUSD",1735664733945,25.747284,198.7,198.61,15.22619592]
["bitfinex","SOLUSD",1735664735850,25.747284,198.7,198.62,15.22619592]
["bitfinex","SOLUSD",1735664736640,25.747284,198.7,198.61,15.22619592]
["bitfinex","SOLUSD",1735664737247,23.776884,198.66,198.61,15.22619592]
["bitfinex","SOLUSD",1735664737438,23.776884,198.64,198.52,7.86499457]
["bitfinex","SOLUSD",1735664737747,23.776884,198.64,198.57,15.22619592]
["bitfinex","SOLUSD",1735664740331,23.776884,198.64,198.58,15.22619592]
["bitfinex","SOLUSD",1735664740533,23.776884,198.64,198.59,15.22619592]
["bitfinex","SOLUSD",1735664741242,23.776884,198.64,198.6,15.22619592]
["bitfinex","SOLUSD",1735664741553,6.1726,198.68,198.63,15.22619592]
["bitfinex","SOLUSD",1735664742336,6.1726,198.68,198.62,15.22619592]
["bitfinex","SOLUSD",1735664743743,20.0,198.65,198.51,9.85019457]
["bitfinex","SOLUSD",1735664743949,23.776884,198.62,198.56,15.22619592]
["bitfinex","SOLUSD",1735664744248,23.776884,198.62,198.57,15.22619592]
["bitfinex","SOLUSD",1735664744636,8.0103,198.63,198.59,15.22619592]
["bitfinex","SOLUSD",1735664744835,6.1227,198.63,198.62,15.22619592]
["bitfinex","SOLUSD",1735664745031,1.8876,198.67,198.62,15.22619592]
["bitfinex","SOLUSD",1735664745260,6.1227,198.68,198.66,15.22619592]
["bitfinex","SOLUSD",1735664745426,6.1227,198.68,198.65,15.22619592]
["bitfinex","SOLUSD",1735664746643,6.1227,198.68,198.64,15.22619592]
["bitfinex","SOLUSD",1735664747024,6.1227,198.68,198.65,15.22619592]
["bitfinex","SOLUSD",1735664748146,6.1227,198.68,198.64,15.22619592]
["bitfinex","SOLUSD",1735664749361,6.1227,198.68,198.62,15.22619592]
["bitfinex","SOLUSD",1735664750335,6.1227,198.68,198.61,15.22619592]
["bitfinex","SOLUSD",1735664750336,23.776884,198.67,198.61,15.22619592]
["bitfinex","SOLUSD",1735664750739,23.776884,198.67,198.62,15.22619592]
["bitfinex","SOLUSD",1735664751442,23.776884,198.67,198.63,15.22619592]
["bitfinex","SOLUSD",1735664753471,6.1227,198.68,198.64,15.22619592]
["bitfinex","SOLUSD",1735664754675,6.1227,198.68,198.66,15.22619592]
["bitfinex","SOLUSD",1735664755401,6.1227,198.68,198.65,15.22619592]
["bitfinex","SOLUSD",1735664756462,6.1227,198.68,198.65,9.75668562]
["bitfinex","SOLUSD",1735664758945,1.8876,198.72,198.67,9.75668562]
["bitfinex","SOLUSD",1735664759160,1.8876,198.72,198.68,9.75668562]
["bitfinex","SOLUSD",1735664760053,6.4876,198.73,198.69,9.75668562]
["bitfinex","SOLUSD",1735664760686,6.4876,198.73,198.7,9.75668562]
["bitfinex","SOLUSD",1735664760979,6.4876,198.73,198.61,17.5869]
["bitfinex","SOLUSD",1735664760980,6.4876,198.73,198.71,9.75668562]
["bitfinex","SOLUSD",1735664762055,6.4876,198.73,198.69,9.75668562]
["bitfinex","SOLUSD",1735664762272,6.4876,198.73,198.62,12.5868]
["bitfinex","SOLUSD",1735664762450,6.4876,198.73,198.65,9.75668562]
["bitfinex","SOLUSD",1735664762451,23.776884,198.72,198.65,9.75668562]
["bitfinex","SOLUSD",1735664763154,23.776884,198.72,198.62,20.0]
["bitfinex","SOLUSD",1735664763371,23.776884,198.72,198.63,9.75668562]
["bitfinex","SOLUSD",1735664763571,23.776884,198.72,198.62,9.75668562]
["bitfinex","SOLUSD",1735664764275,23.776884,198.66,198.53,20.45739457]
["bitfinex","SOLUSD",1735664764473,23.776884,198.66,198.55,15.25548521]
["bitfinex","SOLUSD",1735664764856,23.776884,198.66,198.56,15.25548521]
["bitfinex","SOLUSD",1735664766555,20.0,198.63,198.55,15.25548521]
["bitfinex","SOLUSD",1735664766860,23.776884,198.62,198.55,15.25548521]
["bitfinex","SOLUSD",1735664767255,1.8726,198.59,198.52,15.25548521]
["bitfinex","SOLUSD",1735664767467,23.776884,198.58,198.52,15.25548521]
["bitfinex","SOLUSD",1735664767981,23.776884,198.58,198.51,15.25548521]
["bitfinex","SOLUSD",1735664768170,23.776884,198.58,198.46,12.5963]
["bitfinex","SOLUSD",1735664768369,23.776884,198.58,198.49,15.25548521]
["bitfinex","SOLUSD",1735664768569,23.776884,198.58,198.44,7.86499457]
["bitfinex","SOLUSD",1735664768770,30.264484,198.54,198.46,15.25548521]
["bitfinex","SOLUSD",1735664769081,30.264484,198.54,198.45,4.24478821]
["bitfinex","SOLUSD",1735664769282,30.264484,198.54,198.46,15.25548521]
["bitfinex","SOLUSD",1735664769981,30.264484,198.54,198.45,15.25548521]
["bitfinex","SOLUSD",1735664770169,30.264484,198.54,198.46,15.25548521]
["bitfinex","SOLUSD",1735664770373,30.264484,198.54,198.4,12.6007]
["bitfinex","SOLUSD",1735664770568,30.264484,198.54,198.44,15.25548521]
["bitfinex","SOLUSD",1735664770785,30.264484,198.54,198.4,12.6007]
["bitfinex","SOLUSD",1735664770786,20.0,198.51,198.43,15.25548521]
["bitfinex","SOLUSD",1735664771079,23.776884,198.5,198.44,15.25548521]
["bitfinex","SOLUSD",1735664771590,23.776884,198.5,198.43,15.25548521]
["bitfinex","SOLUSD",1735664772180,23.776884,198.5,198.44,15.25548521]
["bitfinex","SOLUSD",1735664773066,23.776884,198.5,198.45,15.25548521]
["bitfinex","SOLUSD",1735664773266,6.4876,198.54,198.47,15.25548521]
["bitfinex","SOLUSD",1735664773887,6.4876,198.54,198.46,15.25548521]
["bitfinex","SOLUSD",1735664774572,6.4876,198.54,198.39,12.6009]
["bitfinex","SOLUSD",1735664774775,6.4876,198.54,198.45,15.25548521]
["bitfinex","SOLUSD",1735664775084,6.4876,198.54,198.46,15.25548521]
["bitfinex","SOLUSD",1735664775477,6.4876,198.54,198.51,15.25548521]
["bitfinex","SOLUSD",1735664775779,6.4876,198.54,198.52,15.25548521]
["bitfinex","SOLUSD",1735664776162,6.4876,198.54,198.53,15.25548521]
["bitfinex","SOLUSD",1735664777469,6.3629,198.62,198.53,15.25548521]
["bitfinex","SOLUSD",1735664777665,6.3629,198.62,198.57,15.25548521]
["bitfinex","SOLUSD",1735664778273,6.3629,198.62,198.58,15.25548521]
["bitfinex","SOLUSD",1735664778564,6.3629,198.62,198.6,15.25548521]
["bitfinex","SOLUSD",1735664778764,6.3629,198.62,198.61,15.25548521]
["bitfinex","SOLUSD",1735664778989,8.3345,198.73,198.61,15.25548521]
["bitfinex","SOLUSD",1735664779280,20.0,198.7,198.64,15.25548521]
["bitfinex","SOLUSD",1735664779665,23.776884,198.72,198.64,15.25548521]
["bitfinex","SOLUSD",1735664779864,23.776884,198.68,198.63,15.25548521]
["bitfinex","SOLUSD",1735664781065,23.776884,198.68,198.56,20.0]
["bitfinex","SOLUSD",1735664781261,23.776884,198.68,198.63,15.25548521]
["bitfinex","SOLUSD",1735664782487,23.776884,198.68,198.6,15.25548521]
["bitfinex","SOLUSD",1735664782693,23.776884,198.66,198.59,15.25548521]
["bitfinex","SOLUSD",1735664782997,23.776884,198.66,198.62,15.25548521]
["bitfinex","SOLUSD",1735664783286,6.3629,198.67,198.63,15.25548521]
["bitfinex","SOLUSD",1735664784480,6.3629,198.67,198.64,15.25548521]
["bitfinex","SOLUSD",1735664784885,6.3629,198.67,198.63,15.25548521]
["bitfinex","SOLUSD",1735664785082,23.776884,198.66,198.62,15.25548521]
["bitfinex","SOLUSD",1735664785397,6.3629,198.67,198.63,15.25548521]
["bitfinex","SOLUSD",1735664786274,23.776884,198.66,198.61,15.25548521]
["bitfinex","SOLUSD",1735664786478,23.776884,198.66,198.62,15.25548521]
["bitfinex","SOLUSD",1735664786678,23.776884,198.66,198.63,15.25548521]
["bitfinex","SOLUSD",1735664787081,23.776884,198.66,198.54,12.5919]
["bitfinex","SOLUSD",1735664787385,23.776884,198.64,198.57,15.25548521]
["bitfinex","SOLUSD",1735664788494,23.776884,198.64,198.56,15.25548521]
["bitfinex","SOLUSD",1735664791795,23.776884,198.64,198.59,15.25548521]
["bitfinex","SOLUSD",1735664792806,23.776884,198.64,198.5,27.84938521]
["bitfinex","SOLUSD",1735664792807,1.8602,198.65,198.61,15.25548521]
["bitfinex","SOLUSD",1735664792985,1.8602,198.65,198.62,15.25548521]
["bitfinex","SOLUSD",1735664794485,23.776884,198.64,198.5,25.1889]
["bitfinex","SOLUSD",1735664794691,23.776884,198.61,198.54,15.25548521]
["bitfinex","SOLUSD",1735664794896,23.776884,198.61,198.53,15.25548521]
["bitfinex","SOLUSD",1735664795390,23.776884,198.61,198.55,15.25548521]
["bitfinex","SOLUSD",1735664795603,1.8602,198.65,198.55,15.25548521]
["bitfinex","SOLUSD",1735664795778,23.776884,198.64,198.55,15.25548521]
["bitfinex","SOLUSD",1735664795979,23.776884,198.64,198.56,15.25548521]
["bitfinex","SOLUSD",1735664796187,23.776884,198.62,198.56,15.25548521]
["bitfinex","SOLUSD",1735664802209,23.776884,198.62,198.55,15.25548521]
["bitfinex","SOLUSD",1735664802386,23.776884,198.62,198.54,15.25548521]
["bitfinex","SOLUSD",1735664803005,6.3282,198.63,198.59,15.25548521]
["bitfinex","SOLUSD",1735664803214,6.3282,198.63,198.62,15.25548521]
["bitfinex","SOLUSD",1735664803791,6.3282,198.63,198.61,15.25548521]
["bitfinex","SOLUSD",1735664804110,6.3282,198.63,198.62,15.25548521]
["bitfinex","SOLUSD",1735664804611,6.3282,198.63,198.56,12.5901]
["bitfinex","SOLUSD",1735664804909,6.3282,198.63,198.61,15.25548521]
["bitfinex","SOLUSD",1735664805206,6.3282,198.63,198.62,15.25548521]
["bitfinex","SOLUSD",1735664805597,6.3282,198.63,198.6,15.25548521]
["bitfinex","SOLUSD",1735664805798,6.3282,198.63,198.59,15.25548521]
["bitfinex","SOLUSD",1735664806196,23.776884,198.62,198.55,15.25548521]
["bitfinex","SOLUSD",1735664806411,23.776884,198.62,198.54,15.25548521]
["bitfinex","SOLUSD",1735664807316,23.776884,198.62,198.55,15.25548521]
["bitfinex","SOLUSD",1735664808297,23.776884,198.62,198.54,15.25548521]
["bitfinex","SOLUSD",1735664808500,23.776884,198.62,198.55,15.25548521]
["bitfinex","SOLUSD",1735664812208,23.776884,198.62,198.56,15.25548521]
["bitfinex","SOLUSD",1735664812614,23.776884,198.62,198.57,15.25548521]
["bitfinex","SOLUSD",1735664813196,23.776884,198.62,198.56,15.25548521]
["bitfinex","SOLUSD",1735664816125,23.776884,198.62,198.54,15.25548521]
["bitfinex","SOLUSD",1735664817024,23.776884,198.62,198.55,15.25548521]
["bitfinex","SOLUSD",1735664817200,23.776884,198.62,198.56,15.25548521]
["bitfinex","SOLUSD",1735664817402,23.776884,198.62,198.55,15.25548521]
["bitfinex","SOLUSD",1735664818830,23.776884,198.62,198.56,15.25548521]
["bitfinex","SOLUSD",1735664819622,23.776884,198.62,198.57,15.25548521]
["bitfinex","SOLUSD",1735664820399,23.776884,198.62,198.55,15.25548521]
["bitfinex","SOLUSD",1735664822200,23.776884,198.62,198.53,15.25548521]
["bitfinex","SOLUSD",1735664822399,23.776884,198.62,198.52,15.25548521]
["bitfinex","SOLUSD",1735664823222,23.776884,198.62,198.47,12.5961]
["bitfinex","SOLUSD",1735664823223,23.776884,198.58,198.51,15.25548521]
["bitfinex","SOLUSD",1735664824209,23.776884,198.56,198.49,15.25548521]
["bitfinex","SOLUSD",1735664825217,23.776884,198.56,198.5,15.25548521]
["bitfinex","SOLUSD",1735664826016,23.776884,198.56,198.49,15.25548521]
["bitfinex","SOLUSD",1735664826623,23.776884,198.56,198.5,15.25548521]
["bitfinex","SOLUSD",1735664826836,6.5209,198.57,198.53,15.25548521]
["bitfinex","SOLUSD",1735664827133,6.5209,198.57,198.54,15.25548521]
["bitfinex","SOLUSD",1735664828031,5.0342,198.64,198.56,15.25548521]
["bitfinex","SOLUSD",1735664828032,6.5209,198.61,198.56,15.25548521]
["bitfinex","SOLUSD",1735664828209,6.5209,198.61,198.57,15.25548521]
["bitfinex","SOLUSD",1735664828529,6.5209,198.61,198.59,15.25548521]
["bitfinex","SOLUSD",1735664830530,6.5209,198.61,198.52,12.5928]
["bitfinex","SOLUSD",1735664830531,6.4904,198.66,198.6,15.25548521]
["bitfinex","SOLUSD",1735664830829,23.776884,198.65,198.61,15.25548521]
["bitfinex","SOLUSD",1735664832021,23.776884,198.65,198.59,15.25548521]
["bitfinex","SOLUSD",1735664832214,23.776884,198.65,198.58,15.25548521]
["bitfinex","SOLUSD",1735664832415,23.776884,198.65,198.57,15.25548521]
["bitfinex","SOLUSD",1735664832616,23.776884,198.65,198.58,15.25548521]
["bitfinex","SOLUSD",1735664832821,23.776884,198.65,198.59,15.25548521]
["bitfinex","SOLUSD",1735664834446,23.776884,198.65,198.6,15.25548521]
["bitfinex","SOLUSD",1735664834738,6.4904,198.66,198.63,15.25548521]
["bitfinex","SOLUSD",1735664834950,6.4904,198.66,198.64,15.25548521]
["bitfinex","SOLUSD",1735664836236,6.4904,198.66,198.63,15.25548521]
["bitfinex","SOLUSD",1735664838532,6.4904,198.66,198.62,15.25548521]
["bitfinex","SOLUSD",1735664839136,6.4904,198.66,198.61,15.25548521]
["bitfinex","SOLUSD",1735664839839,6.4904,198.66,198.62,15.25548521]
["bitfinex","SOLUSD",1735664842243,6.4904,198.66,198.61,15.25548521]
["bitfinex","SOLUSD",1735664844421,6.4904,198.66,198.62,15.25548521]
["bitfinex","SOLUSD",1735664844628,23.776884,198.65,198.6,15.25548521]
["bitfinex","SOLUSD",1735664844921,23.776884,198.65,198.57,15.25548521]
["bitfinex","SOLUSD",1735664846645,23.776884,198.65,198.56,15.25548521]
["bitfinex","SOLUSD",1735664846849,23.776884,198.65,198.55,15.25548521]
["bitfinex","SOLUSD",1735664847523,23.776884,198.65,198.56,15.25548521]
["bitfinex","SOLUSD",1735664851051,23.776884,198.65,198.58,15.25548521]
["bitfinex","SOLUSD",1735664852248,23.776884,198.65,198.54,20.0]
["bitfinex","SOLUSD",1735664852249,23.776884,198.65,198.57,9.76381664]
["bitfinex","SOLUSD",1735664852451,23.776884,198.65,198.55,9.76381664]
["bitfinex","SOLUSD",1735664852761,23.776884,198.65,198.56,9.76381664]
["bitfinex","SOLUSD",1735664855539,23.776884,198.65,198.54,20.0]
["bitfinex","SOLUSD",1735664855739,23.776884,198.65,198.56,9.76381664]
["bitfinex","SOLUSD",1735664856050,23.776884,198.65,198.54,20.0]
["bitfinex","SOLUSD",1735664856244,23.776884,198.65,198.56,9.76381664]
["bitfinex","SOLUSD",1735664856739,23.776884,198.65,198.54,20.0]
["bitfinex","SOLUSD",1735664856947,23.776884,198.65,198.56,9.76381664]
["bitfinex","SOLUSD",1735664857131,23.776884,198.65,198.57,9.76381664]
["bitfinex","SOLUSD",1735664857948,23.776884,198.65,198.54,20.0]
["bitfinex","SOLUSD",1735664858133,23.776884,198.65,198.57,9.76381664]
["bitfinex","SOLUSD",1735664859025,23.776884,198.65,198.58,9.76381664]
["bitfinex","SOLUSD",1735664859529,23.776884,198.65,198.59,9.76381664]
["bitfinex","SOLUSD",1735664860444,23.776884,198.65,198.58,9.76381664]
["bitfinex","SOLUSD",1735664860942,23.776884,198.65,198.55,12.5912]
["bitfinex","SOLUSD",1735664861141,23.776884,198.65,198.57,9.76381664]
["bitfinex","SOLUSD",1735664865650,23.776884,198.65,198.58,9.76381664]
["bitfinex","SOLUSD",1735664867340,23.776884,198.65,198.55,12.5912]
["bitfinex","SOLUSD",1735664867540,23.776884,198.65,198.58,9.76381664]
["bitfinex","SOLUSD",1735664868455,23.776884,198.65,198.55,12.5912]
["bitfinex","SOLUSD",1735664868652,23.776884,198.65,198.56,9.76381664]
["bitfinex","SOLUSD",1735664869470,23.776884,198.65,198.57,9.76381664]
["bitfinex","SOLUSD",1735664870263,23.776884,198.63,198.54,9.76381664]
["bitfinex","SOLUSD",1735664870776,23.776884,198.61,198.54,9.76381664]
["bitfinex","SOLUSD",1735664871868,23.776884,198.61,198.55,9.76381664]
["bitfinex","SOLUSD",1735664874875,23.776884,198.61,198.52,20.0]
["bitfinex","SOLUSD",1735664875165,23.776884,198.61,198.54,9.76381664]
["bitfinex","SOLUSD",1735664876858,23.776884,198.61,198.55,9.76381664]
["bitfinex","SOLUSD",1735664879974,23.776884,198.61,198.54,9.76381664]
["bitfinex","SOLUSD",1735664880575,23.776884,198.61,198.55,9.76381664]
["bitfinex","SOLUSD",1735664881796,6.6371,198.62,198.58,9.76381664]
["bitfinex","SOLUSD",1735664881969,6.6371,198.62,198.6,9.76381664]
["bitfinex","SOLUSD",1735664882167,12.84872541,198.75,198.53,12.5925]
["bitfinex","SOLUSD",1735664882168,6.3709,198.68,198.61,9.76381664]
["bitfinex","SOLUSD",1735664882384,23.776884,198.67,198.62,9.76381664]
["bitfinex","SOLUSD",1735664883391,6.3709,198.68,198.63,9.76381664]
["bitfinex","SOLUSD",1735664885806,6.3709,198.68,198.65,9.76381664]
["bitfinex","SOLUSD",1735664885965,6.3709,198.68,198.66,9.76381664]
["bitfinex","SOLUSD",1735664886164,6.3709,198.68,198.67,9.76381664]
["bitfinex","SOLUSD",1735664887002,6.3709,198.68,198.66,9.76381664]
["bitfinex","SOLUSD",1735664887303,6.3709,198.68,198.65,9.76381664]
["bitfinex","SOLUSD",1735664888078,6.3709,198.68,198.66,9.76381664]
["bitfinex","SOLUSD",1735664888406,6.3709,198.68,198.65,9.76381664]
["bitfinex","SOLUSD",1735664889413,6.3709,198.68,198.67,9.76381664]
["bitfinex","SOLUSD",1735664889584,6.3709,198.68,198.66,9.76381664]
["bitfinex","SOLUSD",1735664890291,6.3709,198.68,198.61,12.5874]
["bitfinex","SOLUSD",1735664890490,6.3709,198.68,198.61,9.76381664]
["bitfinex","SOLUSD",1735664890876,6.3709,198.68,198.63,9.76381664]
["bitfinex","SOLUSD",1735664891273,6.3709,198.68,198.65,9.76381664]
["bitfinex","SOLUSD",1735664891810,6.6372,198.76,198.67,9.76381664]
["bitfinex","SOLUSD",1735664892277,23.776884,198.75,198.67,9.76381664]
["bitfinex","SOLUSD",1735664892478,6.6372,198.76,198.67,9.76381664]
["bitfinex","SOLUSD",1735664892702,23.776884,198.75,198.67,9.76381664]
["bitfinex","SOLUSD",1735664892907,23.776884,198.75,198.68,9.76381664]
["bitfinex","SOLUSD",1735664893601,23.776884,198.75,198.67,9.76381664]
["bitfinex","SOLUSD",1735664894701,23.776884,198.75,198.68,9.76381664]
["bitfinex","SOLUSD",1735664895208,23.776884,198.75,198.69,9.76381664]
["bitfinex","SOLUSD",1735664895715,6.6372,198.76,198.73,9.76381664]
["bitfinex","SOLUSD",1735664895911,6.6372,198.76,198.72,9.76381664]
["bitfinex","SOLUSD",1735664896105,6.6372,198.76,198.71,9.76381664]
["bitfinex","SOLUSD",1735664896813,23.776884,198.75,198.63,9.79269457]
["bitfinex","SOLUSD",1735664897011,23.776884,198.75,198.68,9.76381664]
["bitfinex","SOLUSD",1735664897213,23.776884,198.75,198.63,1.9277]
["bitfinex","SOLUSD",1735664897408,23.776884,198.75,198.66,9.76381664]
["bitfinex","SOLUSD",1735664897612,23.776884,198.75,198.64,20.0]
["bitfinex","SOLUSD",1735664897806,23.776884,198.75,198.67,9.76381664]
["bitfinex","SOLUSD",1735664898116,6.6372,198.76,198.7,9.76381664]
["bitfinex","SOLUSD",1735664898419,23.776884,198.75,198.69,9.76381664]
["bitfinex","SOLUSD",1735664898717,23.776884,198.75,198.7,9.76381664]
["bitfinex","SOLUSD",1735664899013,6.6372,198.76,198.71,9.76381664]
["bitfinex","SOLUSD",1735664901301,6.6372,198.76,198.74,9.76381664]
["bitfinex","SOLUSD",1735664901588,6.6372,198.76,198.73,9.76381664]
["bitfinex","SOLUSD",1735664902603,6.6372,198.76,198.74,9.76381664]
["bitfinex","SOLUSD",1735664903101,6.6372,198.76,198.73,9.76381664]
["bitfinex","SOLUSD",1735664903986,6.6372,198.76,198.72,9.76381664]
["bitfinex","SOLUSD",1735664904820,23.776884,198.8,198.72,9.76381664]
["bitfinex","SOLUSD",1735664905519,23.776884,198.8,198.73,9.76381664]
["bitfinex","SOLUSD",1735664910292,23.776884,198.8,198.72,9.76381664]
["bitfinex","SOLUSD",1735664912224,23.776884,198.8,198.68,12.5826]
["bitfinex","SOLUSD",1735664912427,23.776884,198.8,198.72,9.76381664]
["bitfinex","SOLUSD",1735664913118,23.776884,198.8,198.71,9.76381664]
["bitfinex","SOLUSD",1735664913292,23.776884,198.8,198.68,9.76381664]
["bitfinex","SOLUSD",1735664914398,23.776884,198.78,198.68,9.76381664]
["bitfinex","SOLUSD",1735664915020,28.806984,198.8,198.68,9.76381664]
["bitfinex","SOLUSD",1735664915195,20.0,198.77,198.68,9.76381664]
["bitfinex","SOLUSD",1735664915396,23.776884,198.76,198.68,9.76381664]
["bitfinex","SOLUSD",1735664919793,23.776884,198.74,198.66,9.76381664]
["bitfinex","SOLUSD",1735664919990,23.776884,198.74,198.65,9.76381664]
["bitfinex","SOLUSD",1735664920193,23.776884,198.74,198.64,9.76381664]
["bitfinex","SOLUSD",1735664920790,23.776884,198.74,198.61,1.9055]
["bitfinex","SOLUSD",1735664921032,23.776884,198.74,198.64,9.76381664]
["bitfinex","SOLUSD",1735664921207,23.776884,198.74,198.59,20.0]
["bitfinex","SOLUSD",1735664921523,23.776884,198.72,198.62,9.76381664]
["bitfinex","SOLUSD",1735664921831,23.776884,198.72,198.61,9.76381664]
["bitfinex","SOLUSD",1735664922493,23.776884,198.7,198.61,9.76381664]
["bitfinex","SOLUSD",1735664924624,23.776884,198.7,198.56,14.5103]
["bitfinex","SOLUSD",1735664924841,23.776884,198.7,198.6,9.76381664]
["bitfinex","SOLUSD",1735664926129,6.4365,198.71,198.66,9.76381664]
["bitfinex","SOLUSD",1735664927335,6.4365,198.71,198.65,9.76381664]
["bitfinex","SOLUSD",1735664929436,23.776884,198.7,198.63,9.76381664]
["bitfinex","SOLUSD",1735664930442,23.776884,198.7,198.58,12.5888]
["bitfinex","SOLUSD",1735664930604,23.776884,198.7,198.63,9.76381664]
["bitfinex","SOLUSD",1735664931225,23.776884,198.7,198.64,9.76381664]
["bitfinex","SOLUSD",1735664932708,8.2692,198.75,198.67,9.76381664]
["bitfinex","SOLUSD",1735664933035,23.776884,198.74,198.67,9.76381664]
["bitfinex","SOLUSD",1735664933210,8.2692,198.75,198.67,9.76381664]
["bitfinex","SOLUSD",1735664933739,23.776884,198.74,198.67,9.76381664]
["bitfinex","SOLUSD",1735664934746,8.2692,198.75,198.66,20.0]
["bitfinex","SOLUSD",1735664934747,8.2692,198.75,198.69,9.76381664]
["bitfinex","SOLUSD",1735664935226,8.2692,198.75,198.68,9.76381664]
["bitfinex","SOLUSD",1735664936229,8.5632,198.8,198.73,9.76381664]
["bitfinex","SOLUSD",1735664936408,8.5632,198.8,198.67,32.5836]
["bitfinex","SOLUSD",1735664936604,23.776884,198.79,198.73,9.76381664]
["bitfinex","SOLUSD",1735664936822,6.6415,198.8,198.76,9.76381664]
["bitfinex","SOLUSD",1735664940166,6.6415,198.8,198.77,9.76381664]
["bitfinex","SOLUSD",1735664940366,6.6415,198.8,198.79,9.76381664]
["bitfinex","SOLUSD",1735664940662,8.5632,198.85,198.79,9.76381664]
["bitfinex","SOLUSD",1735664940830,8.5632,198.85,198.81,9.76381664]
["bitfinex","SOLUSD",1735664941030,8.5632,198.85,198.8,9.76381664]
["bitfinex","SOLUSD",1735664945263,8.5632,198.85,198.75,12.5786]
["bitfinex","SOLUSD",1735664945636,23.776884,198.84,198.74,20.0]
["bitfinex","SOLUSD",1735664945836,23.776884,198.84,198.75,9.76381664]
["bitfinex","SOLUSD",1735664946849,23.776884,198.84,198.74,9.76381664]
["bitfinex","SOLUSD",1735664947152,23.776884,198.84,198.68,6.60016456]
["bitfinex","SOLUSD",1735664947153,23.776884,198.84,198.72,9.76381664]
["bitfinex","SOLUSD",1735664947686,23.776884,198.84,198.73,9.76381664]
["bitfinex","SOLUSD",1735664948457,23.776884,198.82,198.73,9.76381664]
["bitfinex","SOLUSD",1735664948879,30.418384,198.8,198.72,9.76381664]
["bitfinex","SOLUSD",1735664949585,30.418384,198.8,198.73,9.76381664]
["bitfinex","SOLUSD",1735664950386,30.418384,198.8,198.68,1.8257]
["bitfinex","SOLUSD",1735664950688,30.418384,198.8,198.72,9.76381664]
["bitfinex","SOLUSD",1735664950854,6.6415,198.8,198.75,9.76381664]
["bitfinex","SOLUSD",1735664952054,6.6415,198.8,198.76,9.76381664]
["bitfinex","SOLUSD",1735664952252,6.6415,198.8,198.77,9.76381664]
["bitfinex","SOLUSD",1735664952466,6.6415,198.8,198.78,9.76381664]
["bitfinex","SOLUSD",1735664952957,6.3134,198.85,198.79,9.76381664]
["bitfinex","SOLUSD",1735664953175,6.3134,198.85,198.83,9.76381664]
["bitfinex","SOLUSD",1735664953949,6.3134,198.85,198.75,1.9446]
["bitfinex","SOLUSD",1735664953950,6.3134,198.85,198.82,9.76381664]
["bitfinex","SOLUSD",1735664957370,8.2971,198.9,198.83,9.76381664]
["bitfinex","SOLUSD",1735664958468,6.3134,198.9,198.87,9.76381664]
["bitfinex","SOLUSD",1735664959676,6.3134,198.9,198.86,9.76381664]
["bitfinex","SOLUSD",1735664961576,5.0267,198.94,198.89,20.0]
["bitfinex","SOLUSD",1735664961761,1.9837,198.95,198.89,9.76381664]
["bitfinex","SOLUSD",1735664962281,1.9837,198.95,198.9,9.76381664]
["bitfinex","SOLUSD",1735664962460,1.9837,198.95,198.89,9.76381664]
["bitfinex","SOLUSD",1735664963381,1.9278,199.0,198.94,9.76381664]
["bitfinex","SOLUSD",1735664963681,1.9278,199.0,198.95,9.76381664]
["bitfinex","SOLUSD",1735664964462,1.9278,199.0,198.86,5.0]
["bitfinex","SOLUSD",1735664964463,23.776884,199.0,198.94,9.76381664]
["bitfinex","SOLUSD",1735664964664,23.776884,199.0,198.95,9.76381664]
["bitfinex","SOLUSD",1735664964974,23.776884,199.0,198.94,9.76381664]
["bitfinex","SOLUSD",1735664965281,6.1184,199.01,198.95,9.76381664]
["bitfinex","SOLUSD",1735664968587,6.1184,199.01,198.97,9.76381664]
["bitfinex","SOLUSD",1735664968783,6.1184,199.01,198.98,9.76381664]
["bitfinex","SOLUSD",1735664969293,6.1184,199.01,198.97,9.76381664]
["bitfinex","SOLUSD",1735664969668,6.6376,199.09,198.99,9.76381664]
["bitfinex","SOLUSD",1735664970164,23.776884,199.08,199.0,9.76381664]
["bitfinex","SOLUSD",1735664970472,6.6376,199.09,199.0,9.76381664]
["bitfinex","SOLUSD",1735664970782,23.776884,199.08,199.0,9.76381664]
["bitfinex","SOLUSD",1735664972380,23.776884,199.08,199.01,9.76381664]
["bitfinex","SOLUSD",1735664972564,23.776884,199.08,199.02,9.76381664]
["bitfinex","SOLUSD",1735664973988,23.776884,199.08,199.03,9.76381664]
["bitfinex","SOLUSD",1735664974195,6.6376,199.09,199.03,9.76381664]
["bitfinex","SOLUSD",1735664974415,5.0216,199.14,198.97,32.5641]
["bitfinex","SOLUSD",1735664974416,6.6376,199.14,199.07,9.76381664]
["bitfinex","SOLUSD",1735664974683,6.6376,199.14,199.03,21.9557]
["bitfinex","SOLUSD",1735664974892,6.6376,199.14,199.1,9.76381664]
["bitfinex","SOLUSD",1735664975096,6.6376,199.14,199.09,9.76381664]
["bitfinex","SOLUSD",1735664975402,6.6376,199.14,199.08,9.76381664]
["bitfinex","SOLUSD",1735664976072,6.6376,199.14,199.09,9.76381664]
["bitfinex","SOLUSD",1735664976402,6.6376,199.14,199.09,15.1771817]
["bitfinex","SOLUSD",1735664977597,1.8314,199.16,199.1,15.1771817]
["bitfinex","SOLUSD",1735664977890,1.8314,199.28,199.15,15.1771817]
["bitfinex","SOLUSD",1735664978087,1.8314,199.28,199.17,15.1771817]
["bitfinex","SOLUSD",1735664978669,23.776884,199.27,199.17,15.1771817]
["bitfinex","SOLUSD",1735664979003,21.8314,199.28,199.17,15.1771817]
["bitfinex","SOLUSD",1735664979167,5.0187,199.26,199.17,15.1771817]
["bitfinex","SOLUSD",1735664980384,23.776884,199.25,199.17,15.1771817]
["bitfinex","SOLUSD",1735664980689,30.010284,199.25,199.17,15.1771817]
["bitfinex","SOLUSD",1735664981101,6.2334,199.25,199.2,15.1771817]
["bitfinex","SOLUSD",1735664981309,6.2334,199.25,199.21,15.1771817]
["bitfinex","SOLUSD",1735664981984,6.2334,199.25,199.2,15.1771817]
["bitfinex","SOLUSD",1735664982392,6.2334,199.25,199.21,15.1771817]
["bitfinex","SOLUSD",1735664983096,6.2334,199.32,199.22,15.1771817]
["bitfinex","SOLUSD",1735664983294,6.2334,199.32,199.23,15.1771817]
["bitfinex","SOLUSD",1735664984000,6.2334,199.32,199.22,15.1771817]
["bitfinex","SOLUSD",1735664987776,6.2334,199.32,199.16,5.0]
["bitfinex","SOLUSD",1735664987777,6.2334,199.32,199.25,15.1771817]
["bitfinex","SOLUSD",1735664987975,6.2334,199.32,199.29,15.1771817]
["bitfinex","SOLUSD",1735664989283,5.0142,199.43,199.29,15.1771817]
["bitfinex","SOLUSD",1735664990016,23.776884,199.38,199.29,15.1771817]
["bitfinex","SOLUSD",1735664990213,23.776884,199.36,199.28,15.1771817]
["bitfinex","SOLUSD",1735664990676,5.0157,199.37,199.29,15.1771817]
["bitfinex","SOLUSD",1735664990883,23.776884,199.36,199.29,15.1771817]
["bitfinex","SOLUSD",1735664991300,23.776884,199.36,199.3,15.1771817]
["bitfinex","SOLUSD",1735664992001,5.0137,199.45,199.34,15.1771817]
["bitfinex","SOLUSD",1735664992203,25.706184,199.44,199.35,15.1771817]
["bitfinex","SOLUSD",1735664992387,31.749784,199.44,199.35,15.1771817]
["bitfinex","SOLUSD",1735664992700,7.9729,199.44,199.37,15.1771817]
["bitfinex","SOLUSD",1735664992900,7.9729,199.44,199.36,15.1771817]
["bitfinex","SOLUSD",1735664993094,31.749784,199.44,199.36,15.1771817]
["bitfinex","SOLUSD",1735664993298,31.749784,199.44,199.28,5.0]
["bitfinex","SOLUSD",1735664993299,31.749784,199.44,199.33,20.0]
["bitfinex","SOLUSD",1735664993607,31.749784,199.44,199.36,15.1771817]
["bitfinex","SOLUSD",1735664994510,7.9729,199.44,199.36,15.1771817]
["bitfinex","SOLUSD",1735664995207,31.749784,199.44,199.36,15.1771817]
["bitfinex","SOLUSD",1735664995785,31.749784,199.44,199.37,15.1771817]
["bitfinex","SOLUSD",1735664997718,31.749784,199.44,199.38,15.1771817]
["bitfinex","SOLUSD",1735664997719,6.0436,199.44,199.38,15.1771817]
["bitfinex","SOLUSD",1735664998403,6.8687,199.49,199.32,14.3667]
["bitfinex","SOLUSD",1735664998404,13.4063,199.49,199.41,15.1771817]
["bitfinex","SOLUSD",1735664998605,13.4063,199.49,199.32,19.3667]
["bitfinex","SOLUSD",1735664998606,13.4063,199.49,199.42,15.1771817]
["bitfinex","SOLUSD",1735664999186,8.3934,199.49,199.42,15.1771817]
["bitfinex","SOLUSD",1735664999505,8.3934,199.49,199.43,15.1771817]
["bitfinex","SOLUSD",1735664999888,8.3934,199.49,199.42,15.1771817]
["bitfinex","SOLUSD",1735665000095,23.776884,199.48,199.32,1.8242]
["bitfinex","SOLUSD",1735665000303,23.776884,199.48,199.38,15.1771817]
["bitfinex","SOLUSD",1735665000513,23.776884,199.48,199.37,15.1771817]
["bitfinex","SOLUSD",1735665002210,23.776884,199.46,199.37,15.1771817]
["bitfinex","SOLUSD",1735665002710,23.776884,199.46,199.34,20.0]
["bitfinex","SOLUSD",1735665003005,23.776884,199.46,199.37,15.1771817]
["bitfinex","SOLUSD",1735665003793,23.776884,199.46,199.38,15.1771817]
["bitfinex","SOLUSD",1735665005801,23.776884,199.46,199.39,15.1771817]
["bitfinex","SOLUSD",1735665006008,23.776884,199.46,199.38,15.1771817]
["bitfinex","SOLUSD",1735665006398,8.3934,199.49,199.38,15.1771817]
["bitfinex","SOLUSD",1735665006906,23.776884,199.48,199.38,15.1771817]
["bitfinex","SOLUSD",1735665007309,23.776884,199.48,199.39,15.1771817]
["bitfinex","SOLUSD",1735665007510,28.789884,199.48,199.39,15.1771817]
["bitfinex","SOLUSD",1735665007914,11.32382869,199.48,199.39,15.1771817]
["bitfinex","SOLUSD",1735665008120,5.013,199.48,199.39,15.1771817]
["bitfinex","SOLUSD",1735665008502,5.013,199.48,199.4,15.1771817]
["bitfinex","SOLUSD",1735665009020,8.3934,199.49,199.41,15.1771817]
["bitfinex","SOLUSD",1735665009217,5.0123,199.51,199.42,15.1771817]
["bitfinex","SOLUSD",1735665009722,5.0123,199.51,199.41,15.1771817]
["bitfinex","SOLUSD",1735665010314,5.0123,199.51,199.42,15.1771817]
["bitfinex","SOLUSD",1735665011315,5.0123,199.51,199.4,15.1771817]
["bitfinex","SOLUSD",1735665011715,5.0127,199.49,199.39,15.1771817]
["bitfinex","SOLUSD",1735665011914,1.8312,199.47,199.32,14.3666]
["bitfinex","SOLUSD",1735665012313,20.0,199.45,199.32,1.8242]
["bitfinex","SOLUSD",1735665012509,23.776884,199.44,199.29,12.5444]
["bitfinex","SOLUSD",1735665012828,1.8312,199.47,199.31,23.776884]
["bitfinex","SOLUSD",1735665013010,1.8312,199.47,199.38,15.1771817]
["bitfinex","SOLUSD",1735665013523,1.8312,199.47,199.39,15.1771817]
["bitfinex","SOLUSD",1735665015038,6.8446,199.47,199.38,15.1771817]
["bitfinex","SOLUSD",1735665018057,6.8446,199.47,199.34,20.0]
["bitfinex","SOLUSD",1735665018243,6.8446,199.47,199.38,9.68494207]
["bitfinex","SOLUSD",1735665018449,6.8446,199.47,199.4,9.68494207]
["bitfinex","SOLUSD",1735665018829,1.8312,199.47,199.4,9.68494207]
["bitfinex","SOLUSD",1735665019747,1.8312,199.47,199.41,9.68494207]
["bitfinex","SOLUSD",1735665019948,1.8312,199.47,199.4,9.68494207]
["bitfinex","SOLUSD",1735665021757,1.8312,199.47,199.41,9.68494207]
["bitfinex","SOLUSD",1735665022119,6.3441,199.48,199.35,14.5138]
["bitfinex","SOLUSD",1735665022120,6.3441,199.48,199.43,9.68494207]
["bitfinex","SOLUSD",1735665023236,6.3441,199.48,199.42,9.68494207]
["bitfinex","SOLUSD",1735665023643,6.3441,199.48,199.41,9.68494207]
["bitfinex","SOLUSD",1735665023830,6.3441,199.48,199.4,9.68494207]
["bitfinex","SOLUSD",1735665024925,6.3441,199.48,199.41,9.68494207]
["bitfinex","SOLUSD",1735665025127,6.3441,199.48,199.4,9.68494207]
["bitfinex","SOLUSD",1735665026659,11.3572,199.48,199.39,9.68494207]
["bitfinex","SOLUSD",1735665027432,11.3572,199.48,199.4,9.68494207]
["bitfinex","SOLUSD",1735665029239,11.3572,199.48,199.41,9.68494207]
["bitfinex","SOLUSD",1735665029458,6.3441,199.48,199.41,9.68494207]
["bitfinex","SOLUSD",1735665030647,6.3441,199.48,199.42,9.68494207]
["bitfinex","SOLUSD",1735665031458,6.3441,199.48,199.37,23.776884]
["bitfinex","SOLUSD",1735665031745,6.3441,199.48,199.43,9.68494207]
["bitfinex","SOLUSD",1735665032283,1.8312,199.52,199.45,9.68494207]
["bitfinex","SOLUSD",1735665032580,1.8312,199.52,199.44,9.68494207]
["bitfinex","SOLUSD",1735665032868,1.8312,199.52,199.4,20.0]
["bitfinex","SOLUSD",1735665033102,1.8312,199.52,199.42,9.68494207]
["bitfinex","SOLUSD",1735665033246,1.8312,199.52,199.43,9.68494207]
["bitfinex","SOLUSD",1735665033445,1.8312,199.52,199.42,9.68494207]
["bitfinex","SOLUSD",1735665035040,6.8434,199.52,199.41,9.68494207]
["bitfinex","SOLUSD",1735665035356,6.8434,199.52,199.42,9.68494207]
["bitfinex","SOLUSD",1735665035734,6.8434,199.52,199.41,9.68494207]
["bitfinex","SOLUSD",1735665036641,23.776884,199.51,199.39,9.68494207]
["bitfinex","SOLUSD",1735665037778,5.0125,199.5,199.39,9.68494207]
["bitfinex","SOLUSD",1735665038271,5.0125,199.5,199.36,20.0]
["bitfinex","SOLUSD",1735665038476,5.0125,199.5,199.39,9.68494207]
["bitfinex","SOLUSD",1735665039262,5.0125,199.5,199.4,9.68494207]
["bitfinex","SOLUSD",1735665039957,5.0125,199.5,199.39,9.68494207]
["bitfinex","SOLUSD",1735665040868,5.0125,199.5,199.36,20.0]
["bitfinex","SOLUSD",1735665041070,5.013,199.48,199.35,1.9735]
["bitfinex","SOLUSD",1735665041278,5.013,199.48,199.3,14.4284]
["bitfinex","SOLUSD",1735665041279,1.9693,199.46,199.3,14.4284]
["bitfinex","SOLUSD",1735665041456,1.9693,199.46,199.33,20.0]
["bitfinex","SOLUSD",1735665041657,1.9693,199.46,199.35,9.68494207]
["bitfinex","SOLUSD",1735665041980,1.9693,199.46,199.36,9.68494207]
["bitfinex","SOLUSD",1735665042372,1.9693,199.46,199.37,9.68494207]
["bitfinex","SOLUSD",1735665042983,1.9693,199.46,199.38,9.68494207]
["bitfinex","SOLUSD",1735665043163,1.9693,199.46,199.37,9.68494207]
["bitfinex","SOLUSD",1735665044756,1.9693,199.46,199.36,9.68494207]
["bitfinex","SOLUSD",1735665044954,5.0137,199.45,199.36,9.68494207]
["bitfinex","SOLUSD",1735665045591,5.0137,199.45,199.37,9.68494207]
["bitfinex","SOLUSD",1735665046360,5.0137,199.45,199.36,9.68494207]
["bitfinex","SOLUSD",1735665047758,5.0137,199.45,199.3,14.4284]
["bitfinex","SOLUSD",1735665048097,5.0142,199.43,199.34,9.68494207]
["bitfinex","SOLUSD",1735665049092,5.0142,199.43,199.35,9.68494207]
["bitfinex","SOLUSD",1735665049379,5.0142,199.43,199.34,9.68494207]
["bitfinex","SOLUSD",1735665050062,5.0142,199.43,199.35,9.68494207]
["bitfinex","SOLUSD",1735665050287,20.0,199.38,199.26,7.86499457]
["bitfinex","SOLUSD",1735665050615,20.0,199.32,199.26,7.86499457]
["bitfinex","SOLUSD",1735665051384,20.0,199.32,199.23,9.68494207]
["bitfinex","SOLUSD",1735665051577,20.0,199.32,199.17,7.86499457]
["bitfinex","SOLUSD",1735665051578,20.0,199.32,199.22,9.68494207]
["bitfinex","SOLUSD",1735665051783,25.0172,199.32,199.22,9.68494207]
["bitfinex","SOLUSD",1735665052382,25.0172,199.32,199.19,20.0]
["bitfinex","SOLUSD",1735665052583,25.0172,199.32,199.22,9.68494207]
["bitfinex","SOLUSD",1735665053309,25.0172,199.32,199.23,9.68494207]
["bitfinex","SOLUSD",1735665053798,25.0172,199.32,199.25,9.68494207]
["bitfinex","SOLUSD",1735665053799,5.0172,199.32,199.25,9.68494207]
["bitfinex","SOLUSD",1735665056099,5.0172,199.32,199.1,58.19706747]
["bitfinex","SOLUSD",1735665056100,23.776884,199.29,199.1,58.19706747]
["bitfinex","SOLUSD",1735665056279,1.8594,199.28,199.19,9.68494207]
["bitfinex","SOLUSD",1735665056980,20.0,199.26,199.1,91.93683575]
["bitfinex","SOLUSD",1735665057197,20.0,199.26,199.16,9.68494207]
["bitfinex","SOLUSD",1735665057480,20.0,199.26,199.18,9.68494207]
["bitfinex","SOLUSD",1735665058108,20.0,199.26,199.19,9.68494207]
["bitfinex","SOLUSD",1735665058398,20.0,199.26,199.19,15.16300447]
["bitfinex","SOLUSD",1735665059502,6.8776,199.28,199.2,15.16300447]
["bitfinex","SOLUSD",1735665061709,23.776884,199.27,199.18,15.16300447]
["bitfinex","SOLUSD",1735665061911,30.012684,199.25,199.15,15.16300447]
["bitfinex","SOLUSD",1735665062895,20.0,199.22,199.14,15.16300447]
["bitfinex","SOLUSD",1735665063112,1.8594,199.21,199.13,15.16300447]
["bitfinex","SOLUSD",1735665063711,1.8594,199.21,199.14,15.16300447]
["bitfinex","SOLUSD",1735665064116,1.8594,199.21,199.15,15.16300447]
["bitfinex","SOLUSD",1735665064291,1.8594,199.21,199.16,15.16300447]
["bitfinex","SOLUSD",1735665064498,1.8594,199.21,199.17,15.16300447]
["bitfinex","SOLUSD",1735665064823,1.8594,199.21,199.16,15.16300447]
["bitfinex","SOLUSD",1735665065125,1.8594,199.21,199.17,15.16300447]
["bitfinex","SOLUSD",1735665066392,6.2358,199.25,199.18,15.16300447]
["bitfinex","SOLUSD",1735665066711,6.2358,199.25,199.2,15.16300447]
["bitfinex","SOLUSD",1735665066895,6.2358,199.25,199.21,15.16300447]
["bitfinex","SOLUSD",1735665067091,30.012684,199.25,199.08,14.4123]
["bitfinex","SOLUSD",1735665067299,30.012684,199.25,199.14,15.16300447]
["bitfinex","SOLUSD",1735665067499,20.0,199.21,199.05,18.5666]
["bitfinex","SOLUSD",1735665067720,1.8594,199.2,199.1,15.16300447]
["bitfinex","SOLUSD",1735665067906,1.8594,199.2,199.11,15.16300447]
["bitfinex","SOLUSD",1735665070700,1.8594,199.2,199.1,15.16300447]
["bitfinex","SOLUSD",1735665071019,6.2969,199.18,199.03,1.8547]
["bitfinex","SOLUSD",1735665071216,6.2969,199.18,199.0,6.0071]
["bitfinex","SOLUSD",1735665071217,6.2969,199.18,199.05,15.16300447]
["bitfinex","SOLUSD",1735665071423,6.2969,199.18,198.99,12.5632]
["bitfinex","SOLUSD",1735665071424,20.0,199.15,198.99,12.5632]
["bitfinex","SOLUSD",1735665071608,20.0,199.15,199.03,15.16300447]
["bitfinex","SOLUSD",1735665072115,20.0,199.15,199.02,20.0]
["bitfinex","SOLUSD",1735665072319,20.0,199.15,199.04,15.16300447]
["bitfinex","SOLUSD",1735665072518,5.0215,199.14,199.04,15.16300447]
["bitfinex","SOLUSD",1735665072718,2.0271,199.13,199.04,15.16300447]
["bitfinex","SOLUSD",1735665072912,23.776884,199.1,198.97,2.0199]
["bitfinex","SOLUSD",1735665073119,23.776884,199.1,199.01,15.16300447]
["bitfinex","SOLUSD",1735665074017,23.776884,199.1,198.98,20.0]
["bitfinex","SOLUSD",1735665074324,23.776884,199.1,199.01,15.16300447]
["bitfinex","SOLUSD",1735665074712,23.776884,199.1,199.0,15.16300447]
["bitfinex","SOLUSD",1735665076218,28.799684,199.1,198.98,15.16300447]
["bitfinex","SOLUSD",1735665076726,28.799684,199.1,198.97,15.16300447]
["bitfinex","SOLUSD",1735665076926,28.799684,199.1,198.98,15.16300447]
["bitfinex","SOLUSD",1735665077319,28.799684,199.1,198.99,15.16300447]
["bitfinex","SOLUSD",1735665078023,28.799684,199.1,199.0,15.16300447]
["bitfinex","SOLUSD",1735665079029,28.799684,199.1,198.96,12.5653]
["bitfinex","SOLUSD",1735665079030,6.2969,199.11,199.02,15.16300447]
["bitfinex","SOLUSD",1735665079232,6.2969,199.11,199.03,15.16300447]
["bitfinex","SOLUSD",1735665079430,6.2969,199.11,199.05,15.16300447]
["bitfinex","SOLUSD",1735665079622,6.2969,199.11,199.04,15.16300447]
["bitfinex","SOLUSD",1735665080712,6.2969,199.11,199.03,15.16300447]
["bitfinex","SOLUSD",1735665080917,6.2969,199.11,199.02,15.16300447]
["bitfinex","SOLUSD",1735665081551,6.2969,199.11,199.03,15.16300447]
["bitfinex","SOLUSD",1735665083038,6.2969,199.11,199.05,15.16300447]
["bitfinex","SOLUSD",1735665083252,6.2969,199.11,199.07,15.16300447]
["bitfinex","SOLUSD",1735665083616,6.2969,199.11,199.08,15.16300447]
["bitfinex","SOLUSD",1735665083822,2.0271,199.13,199.08,15.16300447]
["bitfinex","SOLUSD",1735665084036,2.0271,199.13,199.09,15.16300447]
["bitfinex","SOLUSD",1735665085154,2.0271,199.13,199.08,15.16300447]
["bitfinex","SOLUSD",1735665086035,2.0271,199.13,199.04,15.16300447]
["bitfinex","SOLUSD",1735665087642,2.0271,199.13,199.03,15.16300447]
["bitfinex","SOLUSD",1735665088343,20.0,199.11,199.03,15.16300447]
["bitfinex","SOLUSD",1735665089028,20.0,199.11,199.04,15.16300447]
["bitfinex","SOLUSD",1735665090146,2.0271,199.13,199.04,15.16300447]
["bitfinex","SOLUSD",1735665091729,2.0271,199.13,199.03,15.16300447]
["bitfinex","SOLUSD",1735665094251,2.0271,199.13,199.03,9.7182972]
["bitfinex","SOLUSD",1735665094457,2.0271,199.13,199.04,9.7182972]
["bitfinex","SOLUSD",1735665096859,2.0271,199.13,199.06,9.7182972]
["bitfinex","SOLUSD",1735665097148,22.0271,199.13,199.06,9.7182972]
["bitfinex","SOLUSD",1735665097344,22.0271,199.13,199.05,9.7182972]
["bitfinex","SOLUSD",1735665100236,22.0271,199.13,199.04,9.7182972]
["bitfinex","SOLUSD",1735665106060,22.0271,199.13,199.05,9.7182972]
["bitfinex","SOLUSD",1735665109363,22.0271,199.13,199.04,9.7182972]
["bitfinex","SOLUSD",1735665112048,2.0271,199.13,199.04,9.7182972]
["bitfinex","SOLUSD",1735665113969,2.0271,199.13,199.03,9.7182972]
["bitfinex","SOLUSD",1735665116580,2.0271,199.13,199.02,9.7182972]
["bitfinex","SOLUSD",1735665116794,50.064784,199.12,198.94,2.0147]
["bitfinex","SOLUSD",1735665117074,50.064784,199.12,198.98,29.7182972]
["bitfinex","SOLUSD",1735665117845,5.0223,199.11,198.98,29.7182972]
["bitfinex","SOLUSD",1735665118047,5.0223,199.11,198.99,9.7182972]
["bitfinex","SOLUSD",1735665118377,26.2879,199.12,199.03,9.7182972]
["bitfinex","SOLUSD",1735665118548,26.2879,199.12,199.04,9.7182972]
["bitfinex","SOLUSD",1735665119799,6.2879,199.12,199.06,9.7182972]
["bitfinex","SOLUSD",1735665119974,6.2879,199.12,199.07,9.7182972]
["bitfinex","SOLUSD",1735665120458,6.2879,199.12,199.06,9.7182972]
["bitfinex","SOLUSD",1735665120969,6.2879,199.12,199.07,9.7182972]
["bitfinex","SOLUSD",1735665121901,6.2879,199.12,199.06,9.7182972]
["bitfinex","SOLUSD",1735665122594,6.2879,199.12,199.05,9.7182972]
["bitfinex","SOLUSD",1735665122766,6.2879,199.12,199.02,12.5611]
["bitfinex","SOLUSD",1735665123161,6.2879,199.12,199.02,22.2793972]
["bitfinex","SOLUSD",1735665123387,6.2879,199.12,199.02,9.7182972]
["bitfinex","SOLUSD",1735665123576,6.2879,199.12,199.03,9.7182972]
["bitfinex","SOLUSD",1735665124573,6.2879,199.12,199.04,9.7182972]
["bitfinex","SOLUSD",1735665125065,6.2879,199.12,198.99,12.5633]
["bitfinex","SOLUSD",1735665125267,1.9499,199.11,198.99,9.7182972]
["bitfinex","SOLUSD",1735665125569,1.9499,199.11,198.98,9.7182972]
["bitfinex","SOLUSD",1735665125771,20.0,199.09,198.98,9.7182972]
["bitfinex","SOLUSD",1735665125977,20.0,199.09,198.99,9.7182972]
["bitfinex","SOLUSD",1735665126366,20.0,199.09,199.01,9.7182972]
["bitfinex","SOLUSD",1735665126577,1.9499,199.11,199.01,9.7182972]
["bitfinex","SOLUSD",1735665127683,1.9499,199.11,199.0,9.7182972]
["bitfinex","SOLUSD",1735665127868,1.9499,199.11,198.99,9.7182972]
["bitfinex","SOLUSD",1735665128065,20.0,199.09,198.97,12.5641]
["bitfinex","SOLUSD",1735665128296,6.2879,199.08,198.95,7.86499457]
["bitfinex","SOLUSD",1735665128480,6.2879,199.08,198.97,9.7182972]
["bitfinex","SOLUSD",1735665129581,1.9499,199.06,198.92,7.86499457]
["bitfinex","SOLUSD",1735665129784,6.2879,199.04,198.92,7.86499457]
["bitfinex","SOLUSD",1735665129982,6.2879,199.04,198.93,9.7182972]
["bitfinex","SOLUSD",1735665130384,6.2879,199.04,198.94,9.7182972]
["bitfinex","SOLUSD",1735665132895,6.2879,199.04,198.97,9.7182972]
["bitfinex","SOLUSD",1735665133673,6.2879,199.04,198.98,9.7182972]
["bitfinex","SOLUSD",1735665134506,6.2879,199.04,198.99,9.7182972]
["bitfinex","SOLUSD",1735665134788,6.2879,199.04,199.01,9.7182972]
["bitfinex","SOLUSD",1735665135606,6.2879,199.04,199.0,9.7182972]
["bitfinex","SOLUSD",1735665136296,6.2879,199.04,199.01,9.7182972]
["bitfinex","SOLUSD",1735665136495,1.9499,199.06,199.01,9.7182972]
["bitfinex","SOLUSD",1735665138607,1.9499,199.06,198.94,7.86499457]
["bitfinex","SOLUSD",1735665138783,1.9499,199.06,198.97,9.7182972]
["bitfinex","SOLUSD",1735665139304,23.776884,199.05,198.95,9.7182972]
["bitfinex","SOLUSD",1735665139900,23.776884,199.05,198.92,7.86499457]
["bitfinex","SOLUSD",1735665140295,20.0,199.01,198.9,7.86499457]
["bitfinex","SOLUSD",1735665140479,20.0,199.01,198.91,9.7182972]
["bitfinex","SOLUSD",1735665141802,20.0,199.01,198.92,9.7182972]
["bitfinex","SOLUSD",1735665142388,11.5522,199.04,198.92,9.7182972]
["bitfinex","SOLUSD",1735665142719,23.776884,199.03,198.93,9.7182972]
["bitfinex","SOLUSD",1735665143803,11.5522,199.04,198.93,9.7182972]
["bitfinex","SOLUSD",1735665144395,6.5279,199.04,198.94,9.7182972]
["bitfinex","SOLUSD",1735665144797,6.5279,199.04,198.93,9.7182972]
["bitfinex","SOLUSD",1735665145291,6.5279,199.04,198.94,9.7182972]
["bitfinex","SOLUSD",1735665145811,6.5279,199.04,198.97,9.7182972]
["bitfinex","SOLUSD",1735665146019,6.5279,199.04,198.99,9.7182972]
["bitfinex","SOLUSD",1735665147009,6.5279,199.04,198.97,9.7182972]
["bitfinex","SOLUSD",1735665148225,6.5279,199.04,198.97,15.1949183]
["bitfinex","SOLUSD",1735665148793,6.5279,199.04,198.96,15.1949183]
["bitfinex","SOLUSD",1735665149425,6.5279,199.04,198.97,15.1949183]
["bitfinex","SOLUSD",1735665149630,6.5279,199.04,198.93,12.5669]
["bitfinex","SOLUSD",1735665149807,6.5279,199.04,199.01,15.1949183]
["bitfinex","SOLUSD",1735665150015,6.5279,199.04,198.98,15.1949183]
["bitfinex","SOLUSD",1735665150218,6.5279,199.04,198.97,15.1949183]
["bitfinex","SOLUSD",1735665150910,6.5279,199.04,198.94,15.1949183]
["bitfinex","SOLUSD",1735665151424,6.5279,199.04,198.93,15.1949183]
["bitfinex","SOLUSD",1735665153108,5.0243,199.03,198.91,15.1949183]
["bitfinex","SOLUSD",1735665153339,1.9699,198.99,198.91,15.1949183]
["bitfinex","SOLUSD",1735665153534,1.9699,198.99,198.89,15.1949183]
["bitfinex","SOLUSD",1735665153719,6.2205,198.98,198.88,15.1949183]
["bitfinex","SOLUSD",1735665154845,11.2461,198.98,198.88,15.1949183]
["bitfinex","SOLUSD",1735665155616,23.776884,198.97,198.85,15.1949183]
["bitfinex","SOLUSD",1735665156319,23.776884,198.97,198.84,15.1949183]
["bitfinex","SOLUSD",1735665156918,5.0261,198.96,198.84,15.1949183]
["bitfinex","SOLUSD",1735665157522,20.0,198.92,198.76,12.5774]
["bitfinex","SOLUSD",1735665157725,1.9699,198.89,198.79,15.1949183]
["bitfinex","SOLUSD",1735665157953,1.9699,198.89,198.8,15.1949183]
["bitfinex","SOLUSD",1735665158259,1.9699,198.89,198.81,15.1949183]
["bitfinex","SOLUSD",1735665158748,1.9699,198.89,198.82,15.1949183]
["bitfinex","SOLUSD",1735665159551,1.9699,198.89,198.83,15.1949183]
["bitfinex","SOLUSD",1735665160450,1.9699,198.89,198.82,15.1949183]
["bitfinex","SOLUSD",1735665161725,1.9699,198.89,198.81,15.1949183]
["bitfinex","SOLUSD",1735665162259,1.9699,198.89,198.82,15.1949183]
["bitfinex","SOLUSD",1735665162438,1.9699,198.89,198.77,12.5773]
["bitfinex","SOLUSD",1735665162640,1.9699,198.89,198.8,15.1949183]
["bitfinex","SOLUSD",1735665162956,1.9699,198.89,198.81,15.1949183]
["bitfinex","SOLUSD",1735665164765,1.9699,198.89,198.82,15.1949183]
["bitfinex","SOLUSD",1735665165745,1.9699,198.89,198.81,15.1949183]
["bitfinex","SOLUSD",1735665166164,23.776884,198.78,198.66,47.18996746]
["bitfinex","SOLUSD",1735665166367,8.0675,198.77,198.66,47.18996746]
["bitfinex","SOLUSD",1735665166743,8.0675,198.77,198.67,15.1949183]
["bitfinex","SOLUSD",1735665166957,8.0675,198.77,198.69,15.1949183]
["bitfinex","SOLUSD",1735665174961,8.0675,198.77,198.71,15.1949183]
["bitfinex","SOLUSD",1735665175152,8.0675,198.77,198.72,15.1949183]
["bitfinex","SOLUSD",1735665175356,8.0675,198.77,198.71,15.1949183]
["bitfinex","SOLUSD",1735665175965,8.0675,198.77,198.7,15.1949183]
["bitfinex","SOLUSD",1735665176382,8.0675,198.77,198.68,15.1949183]
["bitfinex","SOLUSD",1735665176889,8.0675,198.77,198.69,15.1949183]
["bitfinex","SOLUSD",1735665177094,8.0675,198.77,198.67,23.776884]
["bitfinex","SOLUSD",1735665177272,6.149,198.77,198.74,15.1949183]
["bitfinex","SOLUSD",1735665177866,1.8516,198.82,198.74,15.1949183]
["bitfinex","SOLUSD",1735665178099,8.3027,198.82,198.74,15.1949183]
["bitfinex","SOLUSD",1735665178381,8.3027,198.82,198.73,20.0]
["bitfinex","SOLUSD",1735665178585,8.3027,198.82,198.75,15.1949183]
["bitfinex","SOLUSD",1735665178955,8.3027,198.82,198.74,15.1949183]
["bitfinex","SOLUSD",1735665179985,8.3027,198.82,198.75,15.1949183]
["bitfinex","SOLUSD",1735665180464,8.3027,198.82,198.77,15.1949183]
["bitfinex","SOLUSD",1735665180670,8.3027,198.82,198.76,15.1949183]
["bitfinex","SOLUSD",1735665182685,8.3027,198.82,198.71,23.776884]
["bitfinex","SOLUSD",1735665182910,8.3027,198.82,198.75,15.1949183]
["bitfinex","SOLUSD",1735665183463,8.3027,198.82,198.76,15.1949183]
["bitfinex","SOLUSD",1735665183665,8.3027,198.82,198.77,15.1949183]
["bitfinex","SOLUSD",1735665185401,8.3027,198.82,198.78,15.1949183]
["bitfinex","SOLUSD",1735665185895,8.3027,198.82,198.79,15.1949183]
["bitfinex","SOLUSD",1735665186096,8.3027,198.87,198.8,15.1949183]
["bitfinex","SOLUSD",1735665186302,8.3027,198.87,198.8,9.74132928]
["bitfinex","SOLUSD",1735665188365,8.3027,198.87,198.79,9.74132928]
["bitfinex","SOLUSD",1735665188584,8.3027,198.87,198.8,9.74132928]
["bitfinex","SOLUSD",1735665189271,8.3027,198.87,198.81,9.74132928]
["bitfinex","SOLUSD",1735665189466,8.3027,198.87,198.8,9.74132928]
["bitfinex","SOLUSD",1735665190162,8.3027,198.87,198.81,9.74132928]
["bitfinex","SOLUSD",1735665193787,8.3027,198.87,198.82,9.74132928]
["bitfinex","SOLUSD",1735665194167,8.3027,198.87,198.75,1.8649]
["bitfinex","SOLUSD",1735665194168,8.3027,198.87,198.85,9.74132928]
["bitfinex","SOLUSD",1735665194916,8.3027,198.87,198.86,9.74132928]
["bitfinex","SOLUSD",1735665195282,6.4511,198.87,198.86,9.74132928]
["bitfinex","SOLUSD",1735665195606,6.4511,198.87,198.85,9.74132928]
["bitfinex","SOLUSD",1735665195992,2.0081,198.92,198.85,9.74132928]
["bitfinex","SOLUSD",1735665195993,8.0496,198.92,198.85,9.74132928]
["bitfinex","SOLUSD",1735665196508,8.0496,198.92,198.8,23.776884]
["bitfinex","SOLUSD",1735665196712,20.0,198.89,198.75,1.8649]
["bitfinex","SOLUSD",1735665197009,20.0,198.89,198.68,40.87470115]
["bitfinex","SOLUSD",1735665197010,8.0496,198.88,198.76,9.74132928]
["bitfinex","SOLUSD",1735665197311,20.0,198.85,198.76,9.74132928]
["bitfinex","SOLUSD",1735665198108,20.0,198.85,198.77,9.74132928]
["bitfinex","SOLUSD",1735665200630,20.0,198.85,198.78,9.74132928]
["bitfinex","SOLUSD",1735665201988,20.0,198.85,198.77,9.74132928]
["bitfinex","SOLUSD",1735665207642,8.0496,198.88,198.81,9.74132928]
["bitfinex","SOLUSD",1735665207807,8.0496,198.88,198.73,12.5797]
["bitfinex","SOLUSD",1735665208134,5.0284,198.87,198.76,9.74132928]
["bitfinex","SOLUSD",1735665209440,5.0284,198.87,198.77,9.74132928]
["bitfinex","SOLUSD",1735665209650,5.0284,198.87,198.79,9.74132928]
["bitfinex","SOLUSD",1735665211364,20.0,198.85,198.8,9.74132928]
["bitfinex","SOLUSD",1735665211529,8.0496,198.88,198.81,9.74132928]
["bitfinex","SOLUSD",1735665212655,8.0496,198.88,198.82,9.74132928]
["bitfinex","SOLUSD",1735665212827,8.0496,198.88,198.84,9.74132928]
["bitfinex","SOLUSD",1735665217627,8.0496,198.88,198.83,9.74132928]
["bitfinex","SOLUSD",1735665217827,8.0496,198.88,198.82,9.74132928]
["bitfinex","SOLUSD",1735665219260,8.0496,198.88,198.72,7.86499457]
["bitfinex","SOLUSD",1735665219465,20.0,198.85,198.76,9.74132928]
["bitfinex","SOLUSD",1735665219757,20.0,198.85,198.77,9.74132928]
["bitfinex","SOLUSD",1735665219950,8.0496,198.88,198.77,9.74132928]
["bitfinex","SOLUSD",1735665220333,5.0284,198.87,198.77,9.74132928]
["bitfinex","SOLUSD",1735665223458,8.0496,198.88,198.78,9.74132928]
["bitfinex","SOLUSD",1735665223673,8.0496,198.88,198.73,23.776884]
["bitfinex","SOLUSD",1735665223674,8.0496,198.88,198.81,9.74132928]
["bitfinex","SOLUSD",1735665223963,8.0496,198.88,198.8,9.74132928]
["bitfinex","SOLUSD",1735665224261,8.0496,198.88,198.78,9.74132928]
["bitfinex","SOLUSD",1735665225453,8.0496,198.88,198.74,12.5792]
["bitfinex","SOLUSD",1735665225454,13.0779,198.88,198.77,9.74132928]
["bitfinex","SOLUSD",1735665227338,13.0779,198.88,198.76,9.74132928]
["bitfinex","SOLUSD",1735665228261,23.776884,198.87,198.71,36.357984]
["bitfinex","SOLUSD",1735665228458,8.2909,198.83,198.7,7.86499457]
["bitfinex","SOLUSD",1735665228634,8.2909,198.83,198.73,9.74132928]
["bitfinex","SOLUSD",1735665229358,8.2909,198.83,198.72,9.74132928]
["bitfinex","SOLUSD",1735665229650,8.2909,198.83,198.73,9.74132928]
["bitfinex","SOLUSD",1735665230869,8.2909,198.83,198.72,9.74132928]
["bitfinex","SOLUSD",1735665232249,8.2909,198.83,198.68,12.5828]
["bitfinex","SOLUSD",1735665232555,20.0,198.79,198.71,9.74132928]
["bitfinex","SOLUSD",1735665232857,20.0,198.79,198.7,9.74132928]
["bitfinex","SOLUSD",1735665232858,6.2655,198.78,198.7,9.74132928]
["bitfinex","SOLUSD",1735665233440,6.2655,198.78,198.71,9.74132928]
["bitfinex","SOLUSD",1735665235461,6.2655,198.78,198.7,9.74132928]
["bitfinex","SOLUSD",1735665237974,6.2655,198.78,198.69,9.74132928]
["bitfinex","SOLUSD",1735665238349,1.996,198.77,198.69,9.74132928]
["bitfinex","SOLUSD",1735665238661,1.996,198.77,198.62,7.86499457]
["bitfinex","SOLUSD",1735665238968,20.0,198.73,198.62,7.86499457]
["bitfinex","SOLUSD",1735665239140,20.0,198.73,198.64,9.74132928]
["bitfinex","SOLUSD",1735665239345,1.996,198.74,198.7,9.74132928]
["bitfinex","SOLUSD",1735665239557,1.996,198.74,198.71,9.74132928]
["bitfinex","SOLUSD",1735665239969,1.996,198.74,198.72,9.74132928]
["bitfinex","SOLUSD",1735665240962,6.1587,198.76,198.73,9.74132928]
["bitfinex","SOLUSD",1735665242186,6.1587,198.76,198.72,9.74132928]
["bitfinex","SOLUSD",1735665242694,6.1587,198.76,198.71,9.74132928]
["bitfinex","SOLUSD",1735665243186,6.1587,198.76,198.7,9.74132928]
["bitfinex","SOLUSD",1735665243878,6.1587,198.76,198.71,9.74132928]
["bitfinex","SOLUSD",1735665244074,6.1587,198.76,198.72,9.74132928]
["bitfinex","SOLUSD",1735665244287,1.996,198.79,198.75,9.74132928]
["bitfinex","SOLUSD",1735665244665,1.996,198.79,198.74,9.74132928]
["bitfinex","SOLUSD",1735665245189,1.996,198.79,198.73,9.74132928]
["bitfinex","SOLUSD",1735665245562,1.996,198.79,198.71,9.74132928]
["bitfinex","SOLUSD",1735665245765,1.996,198.79,198.7,9.74132928]
["bitfinex","SOLUSD",1735665246289,1.996,198.79,198.69,9.74132928]
["bitfinex","SOLUSD",1735665246793,1.996,198.79,198.7,9.74132928]
["bitfinex","SOLUSD",1735665249371,1.996,198.79,198.69,9.74132928]
["bitfinex","SOLUSD",1735665250492,20.0,198.78,198.68,9.74132928]
["bitfinex","SOLUSD",1735665251494,20.0,198.78,198.69,9.74132928]
["bitfinex","SOLUSD",1735665254893,6.2017,198.85,198.73,20.0]
["bitfinex","SOLUSD",1735665255073,6.2017,198.85,198.75,9.74132928]
["bitfinex","SOLUSD",1735665256094,6.2017,198.85,198.73,9.74132928]
["bitfinex","SOLUSD",1735665256297,6.2017,198.85,198.73,29.74132928]
["bitfinex","SOLUSD",1735665258179,6.2017,198.85,198.7,12.5811]
["bitfinex","SOLUSD",1735665258180,28.806084,198.84,198.72,9.74132928]
["bitfinex","SOLUSD",1735665258681,28.806084,198.84,198.71,9.74132928]
["bitfinex","SOLUSD",1735665259091,28.806084,198.84,198.72,9.74132928]
["bitfinex","SOLUSD",1735665259903,28.806084,198.84,198.71,9.74132928]
["bitfinex","SOLUSD",1735665262393,2.0119,198.8,198.68,12.5824]
["bitfinex","SOLUSD",1735665262595,6.2017,198.79,198.69,9.74132928]
["bitfinex","SOLUSD",1735665268487,6.2017,198.79,198.7,9.74132928]
["bitfinex","SOLUSD",1735665269587,6.2017,198.79,198.66,9.74132928]
["bitfinex","SOLUSD",1735665269902,8.2675,198.75,198.63,9.74132928]
["bitfinex","SOLUSD",1735665271812,8.2675,198.75,198.62,9.74132928]
["bitfinex","SOLUSD",1735665272405,8.2675,198.75,198.63,9.74132928]
["bitfinex","SOLUSD",1735665272618,8.2675,198.75,198.62,9.74132928]
["bitfinex","SOLUSD",1735665274914,8.2675,198.75,198.63,9.74132928]
["bitfinex","SOLUSD",1735665277216,8.2675,198.75,198.65,9.74132928]
["bitfinex","SOLUSD",1735665277416,8.2675,198.75,198.66,12.5843]
["bitfinex","SOLUSD",1735665277719,20.0,198.72,198.63,9.74132928]
["bitfinex","SOLUSD",1735665277916,23.776884,198.74,198.58,7.86499457]
["bitfinex","SOLUSD",1735665277917,20.0,198.71,198.58,7.86499457]
["bitfinex","SOLUSD",1735665278115,6.3214,198.7,198.6,9.74132928]
["bitfinex","SOLUSD",1735665278298,1.9461,198.69,198.6,9.74132928]
["bitfinex","SOLUSD",1735665279723,1.9461,198.69,198.59,9.74132928]
["bitfinex","SOLUSD",1735665280938,1.9461,198.69,198.57,12.5897]
["bitfinex","SOLUSD",1735665281090,1.9461,198.69,198.61,9.74132928]
["bitfinex","SOLUSD",1735665281295,1.9461,198.69,198.63,9.74132928]
["bitfinex","SOLUSD",1735665282106,1.9461,198.69,198.62,9.74132928]
["bitfinex","SOLUSD",1735665284220,1.9461,198.69,198.61,9.74132928]
["bitfinex","SOLUSD",1735665285928,1.9461,198.69,198.62,9.74132928]
["bitfinex","SOLUSD",1735665286907,1.9461,198.69,198.63,9.74132928]
["bitfinex","SOLUSD",1735665287113,1.9461,198.69,198.64,9.74132928]
["bitfinex","SOLUSD",1735665287613,1.9461,198.69,198.62,9.74132928]
["bitfinex","SOLUSD",1735665288733,1.9461,198.69,198.56,12.5904]
["bitfinex","SOLUSD",1735665289031,1.9461,198.69,198.57,9.74132928]
["bitfinex","SOLUSD",1735665289208,28.810084,198.68,198.57,9.74132928]
["bitfinex","SOLUSD",1735665289727,6.4832,198.67,198.55,9.74132928]
["bitfinex","SOLUSD",1735665289931,6.4832,198.67,198.56,9.74132928]
["bitfinex","SOLUSD",1735665290124,6.4832,198.67,198.57,9.74132928]
["bitfinex","SOLUSD",1735665290528,20.0,198.65,198.53,12.5925]
["bitfinex","SOLUSD",1735665290838,1.927,198.64,198.56,9.74132928]
["bitfinex","SOLUSD",1735665291130,1.927,198.64,198.54,9.74132928]
["bitfinex","SOLUSD",1735665291908,1.927,198.64,198.55,9.74132928]
["bitfinex","SOLUSD",1735665294612,1.927,198.64,198.57,9.74132928]
["bitfinex","SOLUSD",1735665299736,1.927,198.64,198.54,23.776884]
["bitfinex","SOLUSD",1735665299931,1.927,198.64,198.57,9.74132928]
["bitfinex","SOLUSD",1735665301517,1.927,198.64,198.54,23.776884]
["bitfinex","SOLUSD",1735665301518,1.927,198.64,198.58,9.74132928]
["bitfinex","SOLUSD",1735665301737,1.927,198.64,198.62,9.74132928]
["bitfinex","SOLUSD",1735665301947,6.4832,198.67,198.6,9.74132928]
["bitfinex","SOLUSD",1735665303317,6.4832,198.67,198.61,9.74132928]
["bitfinex","SOLUSD",1735665303511,6.4832,198.67,198.62,9.74132928]
["bitfinex","SOLUSD",1735665303914,1.9756,198.69,198.63,9.74132928]
["bitfinex","SOLUSD",1735665304113,1.9756,198.69,198.64,9.74132928]
["bitfinex","SOLUSD",1735665304333,1.9756,198.69,198.62,9.74132928]
["bitfinex","SOLUSD",1735665304828,1.9756,198.69,198.56,12.59]
["bitfinex","SOLUSD",1735665305138,11.5219,198.68,198.52,12.5927]
["bitfinex","SOLUSD",1735665305439,11.5219,198.68,198.54,9.74132928]
["bitfinex","SOLUSD",1735665305634,8.4643,198.67,198.54,9.74132928]
["bitfinex","SOLUSD",1735665305949,20.0,198.64,198.52,12.5927]
["bitfinex","SOLUSD",1735665306129,1.9756,198.62,198.52,9.74132928]
["bitfinex","SOLUSD",1735665306322,1.9756,198.62,198.49,12.595]
["bitfinex","SOLUSD",1735665306519,1.9756,198.62,198.52,9.74132928]
["bitfinex","SOLUSD",1735665306922,1.9756,198.62,198.53,9.74132928]
["bitfinex","SOLUSD",1735665309219,1.9756,198.62,198.55,9.74132928]
["bitfinex","SOLUSD",1735665310341,1.9756,198.62,198.54,9.74132928]
["bitfinex","SOLUSD",1735665310634,1.9756,198.62,198.53,9.74132928]
["bitfinex","SOLUSD",1735665312237,1.9756,198.62,198.52,9.74132928]
["bitfinex","SOLUSD",1735665312445,20.0,198.6,198.49,20.0]
["bitfinex","SOLUSD",1735665312618,6.2236,198.59,198.49,29.74132928]
["bitfinex","SOLUSD",1735665313539,6.2236,198.59,198.49,9.74132928]
["bitfinex","SOLUSD",1735665313716,6.2236,198.59,198.48,9.74132928]
["bitfinex","SOLUSD",1735665314223,1.9111,198.58,198.46,12.5968]
["bitfinex","SOLUSD",1735665314538,1.9111,198.58,198.47,9.74132928]
["bitfinex","SOLUSD",1735665314944,6.2236,198.55,198.45,9.74132928]
["bitfinex","SOLUSD",1735665315136,6.2236,198.55,198.43,12.5987]
["bitfinex","SOLUSD",1735665315341,6.2236,198.55,198.44,9.74132928]
["bitfinex","SOLUSD",1735665315842,6.2236,198.55,198.45,9.74132928]
["bitfinex","SOLUSD",1735665316256,6.2236,198.55,198.46,9.74132928]
["bitfinex","SOLUSD",1735665316561,6.2236,198.55,198.48,9.74132928]
["bitfinex","SOLUSD",1735665316761,6.2236,198.55,198.49,9.74132928]
["bitfinex","SOLUSD",1735665317054,6.2236,198.55,198.5,9.74132928]
["bitfinex","SOLUSD",1735665317249,6.2236,198.55,198.53,9.74132928]
["bitfinex","SOLUSD",1735665317457,6.2236,198.55,198.54,9.74132928]
["bitfinex","SOLUSD",1735665317641,1.9111,198.58,198.54,9.74132928]
["bitfinex","SOLUSD",1735665318637,1.9111,198.58,198.53,9.74132928]
["bitfinex","SOLUSD",1735665318973,1.9111,198.58,198.5,23.776884]
["bitfinex","SOLUSD",1735665319268,1.9111,198.58,198.52,9.74132928]
["bitfinex","SOLUSD",1735665321345,1.9111,198.58,198.53,33.51821328]
["bitfinex","SOLUSD",1735665321668,1.9111,198.58,198.53,9.74132928]
["bitfinex","SOLUSD",1735665324345,1.9111,198.58,198.55,23.776884]
["bitfinex","SOLUSD",1735665326347,1.9111,198.58,198.52,9.74132928]
["bitfinex","SOLUSD",1735665326860,1.9111,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1735665327463,1.9111,198.58,198.51,9.74132928]
["bitfinex","SOLUSD",1735665327464,1.9111,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1735665328468,1.9111,198.58,198.52,9.74132928]
["bitfinex","SOLUSD",1735665329261,1.9111,198.58,198.5,23.776884]
["bitfinex","SOLUSD",1735665329447,1.9111,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1735665330472,1.9111,198.58,198.46,12.5968]
["bitfinex","SOLUSD",1735665330652,1.9111,198.58,198.48,9.74132928]
["bitfinex","SOLUSD",1735665330853,20.0,198.57,198.46,9.74132928]
["bitfinex","SOLUSD",1735665331881,20.0,198.57,198.47,33.51821328]
["bitfinex","SOLUSD",1735665332170,20.0,198.57,198.43,23.776884]
["bitfinex","SOLUSD",1735665332377,20.0,198.57,198.46,33.51821328]
["bitfinex","SOLUSD",1735665332872,20.0,198.57,198.47,9.74132928]
["bitfinex","SOLUSD",1735665333965,20.0,198.57,198.48,9.74132928]
["bitfinex","SOLUSD",1735665334146,20.0,198.57,198.49,23.776884]
["bitfinex","SOLUSD",1735665334346,6.0477,198.56,198.4,7.86499457]
["bitfinex","SOLUSD",1735665334565,21.9909,198.55,198.41,17.60632385]
["bitfinex","SOLUSD",1735665335056,21.9909,198.55,198.41,9.74132928]
["bitfinex","SOLUSD",1735665335263,20.0,198.53,198.42,33.51821328]
["bitfinex","SOLUSD",1735665335581,20.0,198.53,198.43,9.74132928]
["bitfinex","SOLUSD",1735665335874,20.0,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1735665336052,1.9909,198.55,198.44,23.776884]
["bitfinex","SOLUSD",1735665336257,20.0,198.53,198.42,9.74132928]
["bitfinex","SOLUSD",1735665337085,20.0,198.53,198.43,9.74132928]
["bitfinex","SOLUSD",1735665338455,20.0,198.53,198.44,23.776884]
["bitfinex","SOLUSD",1735665342189,6.6123,198.52,198.39,12.6013]
["bitfinex","SOLUSD",1735665342369,6.6123,198.52,198.42,9.74132928]
["bitfinex","SOLUSD",1735665342680,20.0,198.49,198.41,9.74132928]
["bitfinex","SOLUSD",1735665343288,20.0,198.49,198.42,23.776884]
["bitfinex","SOLUSD",1735665343486,1.9139,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1735665343777,1.9139,198.48,198.4,9.74132928]
["bitfinex","SOLUSD",1735665343961,1.9139,198.48,198.4,23.776884]
["bitfinex","SOLUSD",1735665344274,1.9139,198.48,198.4,9.74132928]
["bitfinex","SOLUSD",1735665344478,1.9139,198.48,198.34,23.776884]
["bitfinex","SOLUSD",1735665344479,1.9139,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1735665344666,1.9139,198.48,198.44,33.51821328]
["bitfinex","SOLUSD",1735665344871,1.9139,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1735665345360,1.9139,198.48,198.42,9.74132928]
["bitfinex","SOLUSD",1735665345559,1.9139,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1735665345976,1.9139,198.48,198.38,9.74132928]
["bitfinex","SOLUSD",1735665346186,1.9139,198.48,198.35,12.6039]
["bitfinex","SOLUSD",1735665346388,6.6123,198.47,198.36,9.74132928]
["bitfinex","SOLUSD",1735665346559,6.6123,198.47,198.35,9.74132928]
["bitfinex","SOLUSD",1735665346960,20.0,198.43,198.29,12.6076]
["bitfinex","SOLUSD",1735665347182,6.6123,198.42,198.33,33.51821328]
["bitfinex","SOLUSD",1735665347368,6.6123,198.42,198.33,9.74132928]
["bitfinex","SOLUSD",1735665348595,6.6123,198.42,198.33,23.776884]
["bitfinex","SOLUSD",1735665350389,6.6123,198.42,198.3,23.776884]
["bitfinex","SOLUSD",1735665350695,6.6123,198.42,198.33,23.776884]
["bitfinex","SOLUSD",1735665351072,1.9139,198.41,198.33,23.776884]
["bitfinex","SOLUSD",1735665352489,1.9139,198.41,198.3,9.74132928]
["bitfinex","SOLUSD",1735665352694,1.9139,198.41,198.31,23.776884]
["bitfinex","SOLUSD",1735665352989,20.0,198.39,198.26,14.4594]
["bitfinex","SOLUSD",1735665353198,20.0,198.39,198.21,7.9084]
["bitfinex","SOLUSD",1735665353500,6.6123,198.36,198.27,9.74132928]
["bitfinex","SOLUSD",1735665353996,6.6123,198.36,198.21,7.9084]
["bitfinex","SOLUSD",1735665354296,1.9139,198.35,198.26,9.74132928]
["bitfinex","SOLUSD",1735665354462,1.9139,198.35,198.27,23.776884]
["bitfinex","SOLUSD",1735665355172,1.9139,198.35,198.26,9.74132928]
["bitfinex","SOLUSD",1735665355387,1.9139,198.35,198.23,20.0]
["bitfinex","SOLUSD",1735665355596,1.9139,198.35,198.24,9.74132928]
["bitfinex","SOLUSD",1735665356370,8.5262,198.32,198.16,12.6155]
["bitfinex","SOLUSD",1735665356569,8.5262,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1735665356770,8.5262,198.32,198.23,9.74132928]
["bitfinex","SOLUSD",1735665357566,8.5262,198.32,198.21,9.74132928]
["bitfinex","SOLUSD",1735665357986,20.0,198.29,198.21,9.74132928]
["bitfinex","SOLUSD",1735665358293,20.0,198.29,198.12,1.8499]
["bitfinex","SOLUSD",1735665358294,6.6123,198.22,198.12,9.74132928]
["bitfinex","SOLUSD",1735665358461,20.0,198.19,198.12,9.74132928]
["bitfinex","SOLUSD",1735665358867,20.0,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1735665359065,20.0,198.19,198.12,9.74132928]
["bitfinex","SOLUSD",1735665359284,20.0,198.19,198.11,9.74132928]
["bitfinex","SOLUSD",1735665359804,20.0,198.19,198.1,10.02774206]
["bitfinex","SOLUSD",1735665359987,20.0,198.19,198.1,0.28641278]
["bitfinex","SOLUSD",1735665360186,20.0,198.19,198.1,10.02774206]
["bitfinex","SOLUSD",1735665360386,20.0,198.19,198.11,9.74132928]
["bitfinex","SOLUSD",1735665360898,20.0,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1735665361279,6.6123,198.22,198.12,23.776884]
["bitfinex","SOLUSD",1735665361498,6.6123,198.22,198.19,9.74132928]
["bitfinex","SOLUSD",1735665361691,6.6123,198.22,198.1,39.2517299]
["bitfinex","SOLUSD",1735665361893,6.6123,198.22,198.15,9.74132928]
["bitfinex","SOLUSD",1735665362091,6.6123,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1735665362686,6.6123,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1735665364500,6.6123,198.22,198.14,23.776884]
["bitfinex","SOLUSD",1735665366406,6.6123,198.22,198.13,23.776884]
["bitfinex","SOLUSD",1735665367205,6.6123,198.22,198.12,15.32360146]
["bitfinex","SOLUSD",1735665367206,6.6123,198.22,198.11,15.32360146]
["bitfinex","SOLUSD",1735665367375,6.6123,198.22,198.1,15.61001424]
["bitfinex","SOLUSD",1735665368188,6.6123,198.22,198.11,23.776884]
["bitfinex","SOLUSD",1735665368991,6.6123,198.22,198.1,0.28641278]
["bitfinex","SOLUSD",1735665369309,6.6123,198.19,198.1,0.28641278]
["bitfinex","SOLUSD",1735665370889,6.2967,198.24,198.17,15.32360146]
["bitfinex","SOLUSD",1735665371089,6.2967,198.24,198.15,15.32360146]
["bitfinex","SOLUSD",1735665371285,20.0,198.21,198.14,15.32360146]
["bitfinex","SOLUSD",1735665371490,20.0,198.21,198.1,0.28641278]
["bitfinex","SOLUSD",1735665371801,20.0,198.21,198.14,23.776884]
["bitfinex","SOLUSD",1735665372303,20.0,198.21,198.12,15.32360146]
["bitfinex","SOLUSD",1735665372511,20.0,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1735665372691,8.274,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1735665372890,8.274,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1735665374398,8.274,198.19,198.1,0.28641278]
["bitfinex","SOLUSD",1735665374601,20.0,198.16,198.1,0.28641278]
["bitfinex","SOLUSD",1735665377414,20.0,198.14,198.1,0.28641278]
["bitfinex","SOLUSD",1735665378811,20.0,198.11,198.1,0.28641278]
["bitfinex","SOLUSD",1735665379217,6.2967,198.13,198.1,0.28641278]
["bitfinex","SOLUSD",1735665382805,6.4923,198.18,198.1,15.61001424]
["bitfinex","SOLUSD",1735665383105,6.4923,198.18,198.14,23.776884]
["bitfinex","SOLUSD",1735665383696,6.4923,198.18,198.12,15.32360146]
["bitfinex","SOLUSD",1735665384004,6.4923,198.18,198.1,15.61001424]
["bitfinex","SOLUSD",1735665384190,1.9773,198.19,198.1,24.06329678]
["bitfinex","SOLUSD",1735665384596,1.9773,198.19,198.1,15.61001424]
["bitfinex","SOLUSD",1735665386124,20.0,198.17,198.1,0.28641278]
["bitfinex","SOLUSD",1735665386708,20.0,198.17,198.1,24.06329678]
["bitfinex","SOLUSD",1735665386926,20.0,198.17,198.1,39.38689824]
["bitfinex","SOLUSD",1735665388197,20.0,198.17,198.1,0.28641278]
["bitfinex","SOLUSD",1735665390421,20.0,198.16,198.1,0.28641278]
["bitfinex","SOLUSD",1735665393334,25.0463,198.17,198.1,0.28641278]
["bitfinex","SOLUSD",1735665395325,30.0463,198.17,198.1,0.28641278]
["bitfinex","SOLUSD",1735665395637,35.1386,198.17,198.1,0.28641278]
["bitfinex","SOLUSD",1735665396439,40.1386,198.17,198.1,0.28641278]
["bitfinex","SOLUSD",1735665396640,35.1386,198.17,198.1,0.28641278]
["bitfinex","SOLUSD",1735665397228,5.0,198.16,198.1,0.28641278]
["bitfinex","SOLUSD",1735665397437,5.0,198.14,198.1,0.28641278]
["bitfinex","SOLUSD",1735665398040,15.1399,198.15,198.1,0.28641278]
["bitfinex","SOLUSD",1735665398412,5.0477,198.11,198.1,0.28641278]
["bitfinex","SOLUSD",1735665398812,5.0469,198.15,198.1,0.28641278]
["bitfinex","SOLUSD",1735665399029,1.9773,198.19,198.1,0.28641278]
["bitfinex","SOLUSD",1735665399312,20.0,198.17,198.1,0.28641278]
["bitfinex","SOLUSD",1735665399535,7.0232,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1735665399712,5.0,198.22,198.11,39.11649138]
["bitfinex","SOLUSD",1735665399713,5.0449,198.22,198.11,39.11649138]
["bitfinex","SOLUSD",1735665400035,5.0449,198.22,198.13,23.776884]
["bitfinex","SOLUSD",1735665400539,5.0449,198.22,198.12,23.776884]
["bitfinex","SOLUSD",1735665400833,5.0449,198.22,198.1,39.40290416]
["bitfinex","SOLUSD",1735665401075,5.0449,198.22,198.12,23.776884]
["bitfinex","SOLUSD",1735665401228,5.0449,198.22,198.1,24.06329678]
["bitfinex","SOLUSD",1735665401429,5.0449,198.22,198.12,23.776884]
["bitfinex","SOLUSD",1735665401834,5.0449,198.22,198.1,39.40290416]
["bitfinex","SOLUSD",1735665403245,5.0449,198.22,198.12,23.776884]
["bitfinex","SOLUSD",1735665403446,5.0449,198.22,198.12,39.11649138]
["bitfinex","SOLUSD",1735665403627,5.0449,198.22,198.11,15.33960738]
["bitfinex","SOLUSD",1735665403824,5.0449,198.22,198.12,23.776884]
["bitfinex","SOLUSD",1735665405429,5.0449,198.22,198.13,15.33960738]
["bitfinex","SOLUSD",1735665405659,1.8186,198.24,198.14,39.11649138]
["bitfinex","SOLUSD",1735665405947,6.33206737,198.28,198.18,15.33960738]
["bitfinex","SOLUSD",1735665406251,6.9357,198.29,198.18,15.33960738]
["bitfinex","SOLUSD",1735665406435,20.0,198.26,198.18,15.33960738]
["bitfinex","SOLUSD",1735665406751,6.9357,198.29,198.18,15.33960738]
["bitfinex","SOLUSD",1735665406919,6.9357,198.29,198.17,15.33960738]
["bitfinex","SOLUSD",1735665407322,20.0,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1735665407832,20.0,198.26,198.16,21.50660738]
["bitfinex","SOLUSD",1735665409055,25.0438,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1735665409353,25.0438,198.27,198.14,15.33960738]
["bitfinex","SOLUSD",1735665409536,25.0438,198.27,198.15,23.776884]
["bitfinex","SOLUSD",1735665409851,21.96830506,198.27,198.15,23.776884]
["bitfinex","SOLUSD",1735665410143,21.96830506,198.27,198.13,15.33960738]
["bitfinex","SOLUSD",1735665410369,5.0,198.25,198.1,0.28641278]
["bitfinex","SOLUSD",1735665410650,26.32297587,198.24,198.1,0.28641278]
["bitfinex","SOLUSD",1735665410942,26.32297587,198.24,198.1,24.06329678]
["bitfinex","SOLUSD",1735665411148,1.8574,198.22,198.1,0.28641278]
["bitfinex","SOLUSD",1735665412034,20.0,198.2,198.1,0.28641278]
["bitfinex","SOLUSD",1735665412651,5.0456,198.19,198.1,0.28641278]
["bitfinex","SOLUSD",1735665414358,5.0456,198.19,198.1,15.62602016]
["bitfinex","SOLUSD",1735665414856,5.0456,198.19,198.1,39.40290416]
["bitfinex","SOLUSD",1735665415035,6.5273,198.24,198.16,39.11649138]
["bitfinex","SOLUSD",1735665415232,1.9827,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1735665415437,1.9827,198.27,198.18,39.11649138]
["bitfinex","SOLUSD",1735665415650,1.9827,198.27,198.13,1.9457]
["bitfinex","SOLUSD",1735665415651,20.0,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1735665416640,11.6314,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1735665416641,11.6314,198.29,198.2,15.33960738]
["bitfinex","SOLUSD",1735665417037,20.0,198.26,198.2,15.33960738]
["bitfinex","SOLUSD",1735665417740,1.9827,198.31,198.22,15.33960738]
["bitfinex","SOLUSD",1735665418354,20.0,198.29,198.22,15.33960738]
["bitfinex","SOLUSD",1735665418556,1.9827,198.31,198.22,15.33960738]
["bitfinex","SOLUSD",1735665418945,20.0,198.29,198.22,15.33960738]
["bitfinex","SOLUSD",1735665419465,20.0,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735665419962,20.0,198.29,198.21,15.33960738]
["bitfinex","SOLUSD",1735665420165,20.0,198.29,198.22,15.33960738]
["bitfinex","SOLUSD",1735665421264,20.0,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735665421562,20.0,198.29,198.2,15.33960738]
["bitfinex","SOLUSD",1735665421737,5.0431,198.29,198.18,15.33960738]
["bitfinex","SOLUSD",1735665422067,5.0431,198.29,198.19,23.776884]
["bitfinex","SOLUSD",1735665422560,20.0,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1735665422944,25.0438,198.26,198.16,15.33960738]
["bitfinex","SOLUSD",1735665423155,25.0438,198.26,198.17,15.33960738]
["bitfinex","SOLUSD",1735665423958,10.4463085,198.31,198.21,15.33960738]
["bitfinex","SOLUSD",1735665424161,20.0,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1735665424968,21.9827,198.31,198.21,15.33960738]
["bitfinex","SOLUSD",1735665425139,5.0428,198.3,198.21,23.776884]
["bitfinex","SOLUSD",1735665425343,5.0428,198.3,198.18,15.33960738]
["bitfinex","SOLUSD",1735665425557,5.0428,198.3,198.19,15.33960738]
["bitfinex","SOLUSD",1735665425762,5.0428,198.3,198.2,23.776884]
["bitfinex","SOLUSD",1735665425959,5.0428,198.3,198.2,39.11649138]
["bitfinex","SOLUSD",1735665426265,5.0413,198.36,198.27,15.33960738]
["bitfinex","SOLUSD",1735665426437,7.84872541,198.41,198.32,23.776884]
["bitfinex","SOLUSD",1735665426838,20.0,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1735665427083,20.0,198.38,198.31,15.33960738]
["bitfinex","SOLUSD",1735665427084,7.84872541,198.41,198.3,15.33960738]
["bitfinex","SOLUSD",1735665427246,20.0,198.47,198.36,23.776884]
["bitfinex","SOLUSD",1735665427447,10.0389,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1735665427643,20.0,198.43,198.32,15.33960738]
["bitfinex","SOLUSD",1735665427841,20.0,198.43,198.33,23.776884]
["bitfinex","SOLUSD",1735665428140,28.5708,198.43,198.3,15.33960738]
["bitfinex","SOLUSD",1735665428742,28.5708,198.43,198.31,23.776884]
["bitfinex","SOLUSD",1735665429245,20.0,198.39,198.28,15.33960738]
["bitfinex","SOLUSD",1735665429567,20.0,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1735665430369,20.0,198.4,198.29,23.776884]
["bitfinex","SOLUSD",1735665430564,25.0405,198.4,198.29,23.776884]
["bitfinex","SOLUSD",1735665431375,25.0405,198.4,198.26,15.33960738]
["bitfinex","SOLUSD",1735665431759,25.0405,198.4,198.28,23.776884]
["bitfinex","SOLUSD",1735665432360,25.0405,198.4,198.26,15.33960738]
["bitfinex","SOLUSD",1735665432570,25.0405,198.4,198.25,39.11649138]
["bitfinex","SOLUSD",1735665433066,25.0405,198.4,198.27,23.776884]
["bitfinex","SOLUSD",1735665433447,25.0405,198.4,198.27,15.33960738]
["bitfinex","SOLUSD",1735665434771,35.1211,198.4,198.26,23.776884]
["bitfinex","SOLUSD",1735665434978,40.1211,198.4,198.25,15.33960738]
["bitfinex","SOLUSD",1735665435145,5.0,198.39,198.23,15.33960738]
["bitfinex","SOLUSD",1735665435347,5.0,198.38,198.24,23.776884]
["bitfinex","SOLUSD",1735665436278,20.0,198.34,198.24,23.776884]
["bitfinex","SOLUSD",1735665436578,20.0,198.34,198.23,23.776884]
["bitfinex","SOLUSD",1735665437369,5.0421,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1735665438067,5.0421,198.33,198.23,15.33960738]
["bitfinex","SOLUSD",1735665438591,5.0421,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1735665439078,5.0421,198.33,198.23,15.33960738]
["bitfinex","SOLUSD",1735665439444,20.0,198.3,198.21,15.33960738]
["bitfinex","SOLUSD",1735665439964,20.0,198.3,198.22,23.776884]
["bitfinex","SOLUSD",1735665440671,20.0,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735665441251,20.0,198.32,198.22,15.33960738]
["bitfinex","SOLUSD",1735665441774,5.0426,198.31,198.24,15.33960738]
["bitfinex","SOLUSD",1735665442073,8.2473,198.37,198.29,15.33960738]
["bitfinex","SOLUSD",1735665442261,8.2473,198.37,198.31,39.11649138]
["bitfinex","SOLUSD",1735665442648,8.2473,198.37,198.33,23.776884]
["bitfinex","SOLUSD",1735665443149,8.2473,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1735665443350,8.2473,198.42,198.33,15.33960738]
["bitfinex","SOLUSD",1735665443546,8.2473,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735665443759,7.99607983,198.45,198.37,39.11649138]
["bitfinex","SOLUSD",1735665443961,13.286,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1735665444281,20.0,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735665444480,13.286,198.47,198.37,15.33960738]
["bitfinex","SOLUSD",1735665444776,13.286,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1735665444976,13.286,198.47,198.37,15.33960738]
["bitfinex","SOLUSD",1735665445149,13.286,198.47,198.37,23.776884]
["bitfinex","SOLUSD",1735665446155,20.0,198.44,198.35,15.33960738]
["bitfinex","SOLUSD",1735665446364,20.0,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1735665446953,20.0,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735665448778,20.0,198.42,198.33,15.33960738]
["bitfinex","SOLUSD",1735665448978,20.0,198.43,198.34,23.776884]
["bitfinex","SOLUSD",1735665450090,5.0398,198.42,198.29,8.2854]
["bitfinex","SOLUSD",1735665450384,5.0398,198.42,198.29,15.33960738]
["bitfinex","SOLUSD",1735665450682,5.0398,198.42,198.3,23.776884]
["bitfinex","SOLUSD",1735665450883,5.0398,198.42,198.3,39.11649138]
["bitfinex","SOLUSD",1735665451686,25.0407,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735665452186,25.0407,198.39,198.3,15.33960738]
["bitfinex","SOLUSD",1735665453876,5.0398,198.42,198.32,15.33960738]
["bitfinex","SOLUSD",1735665454067,20.0,198.43,198.25,36.387084]
["bitfinex","SOLUSD",1735665454068,8.2473,198.47,198.38,23.776884]
["bitfinex","SOLUSD",1735665454276,8.2473,198.47,198.4,39.11649138]
["bitfinex","SOLUSD",1735665455187,6.353,198.47,198.42,23.776884]
["bitfinex","SOLUSD",1735665455487,81.3,198.56,198.42,23.776884]
["bitfinex","SOLUSD",1735665455488,20.0,198.49,198.42,23.776884]
["bitfinex","SOLUSD",1735665455784,1.9486,198.51,198.35,6.4502]
["bitfinex","SOLUSD",1735665455785,6.9861,198.51,198.38,15.33960738]
["bitfinex","SOLUSD",1735665455972,6.9861,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1735665456782,20.0,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735665456983,25.0385,198.48,198.38,23.776884]
["bitfinex","SOLUSD",1735665457387,25.0385,198.48,198.41,23.776884]
["bitfinex","SOLUSD",1735665457591,25.0385,198.48,198.41,39.11649138]
["bitfinex","SOLUSD",1735665458493,25.0385,198.48,198.37,15.33960738]
["bitfinex","SOLUSD",1735665458990,25.0385,198.48,198.38,23.776884]
["bitfinex","SOLUSD",1735665460077,25.0385,198.48,198.37,23.776884]
["bitfinex","SOLUSD",1735665460261,25.0385,198.48,198.33,15.33960738]
["bitfinex","SOLUSD",1735665460262,35.115,198.48,198.33,15.33960738]
["bitfinex","SOLUSD",1735665460467,35.115,198.48,198.3,15.33960738]
["bitfinex","SOLUSD",1735665460662,1.5757,198.43,198.29,15.33960738]
["bitfinex","SOLUSD",1735665460885,21.5757,198.43,198.28,15.33960738]
["bitfinex","SOLUSD",1735665461109,21.5757,198.43,198.24,20.5991]
["bitfinex","SOLUSD",1735665461110,21.5757,198.43,198.27,15.33960738]
["bitfinex","SOLUSD",1735665461475,21.5757,198.43,198.28,23.776884]
["bitfinex","SOLUSD",1735665462489,20.0,198.39,198.28,15.33960738]
["bitfinex","SOLUSD",1735665463190,5.0408,198.39,198.28,15.33960738]
["bitfinex","SOLUSD",1735665464299,20.0,198.34,198.22,15.33960738]
["bitfinex","SOLUSD",1735665464586,1.5757,198.33,198.2,15.33960738]
["bitfinex","SOLUSD",1735665464792,1.5757,198.33,198.19,16.85800738]
["bitfinex","SOLUSD",1735665465510,20.0,198.29,198.2,15.33960738]
["bitfinex","SOLUSD",1735665467412,21.5757,198.24,198.11,20.0]
["bitfinex","SOLUSD",1735665467720,21.5757,198.24,198.14,15.33960738]
["bitfinex","SOLUSD",1735665467906,5.0436,198.27,198.17,15.33960738]
["bitfinex","SOLUSD",1735665468206,5.0436,198.27,198.19,23.776884]
["bitfinex","SOLUSD",1735665468416,5.0436,198.27,198.17,15.33960738]
["bitfinex","SOLUSD",1735665469887,6.4643,198.28,198.19,23.776884]
["bitfinex","SOLUSD",1735665470397,6.4643,198.28,198.17,15.33960738]
["bitfinex","SOLUSD",1735665470615,6.4643,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1735665471686,6.4643,198.28,198.18,15.33960738]
["bitfinex","SOLUSD",1735665472309,6.4643,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1735665472921,6.4643,198.28,198.18,15.33960738]
["bitfinex","SOLUSD",1735665473100,6.4643,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1735665473487,6.4643,198.28,198.16,15.33960738]
["bitfinex","SOLUSD",1735665473809,6.4643,198.28,198.17,23.776884]
["bitfinex","SOLUSD",1735665474590,6.4643,198.28,198.16,15.33960738]
["bitfinex","SOLUSD",1735665474794,5.0436,198.27,198.16,15.33960738]
["bitfinex","SOLUSD",1735665475004,5.0436,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735665475209,5.0436,198.27,198.16,15.33960738]
["bitfinex","SOLUSD",1735665475600,5.0436,198.27,198.17,39.11649138]
["bitfinex","SOLUSD",1735665475806,5.0436,198.27,198.18,15.33960738]
["bitfinex","SOLUSD",1735665476012,5.0436,198.27,198.17,15.33960738]
["bitfinex","SOLUSD",1735665477408,5.0436,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735665478193,5.0436,198.27,198.17,15.33960738]
["bitfinex","SOLUSD",1735665478711,5.0436,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735665479215,5.0436,198.27,198.17,15.33960738]
["bitfinex","SOLUSD",1735665479805,5.0436,198.27,198.16,15.33960738]
["bitfinex","SOLUSD",1735665480822,5.0436,198.27,198.17,39.11649138]
["bitfinex","SOLUSD",1735665481122,5.0436,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735665481921,5.0436,198.27,198.17,15.33960738]
["bitfinex","SOLUSD",1735665482091,5.0436,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735665484211,6.4643,198.28,198.19,23.776884]
["bitfinex","SOLUSD",1735665484417,6.4643,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1735665485523,6.4643,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735665486028,6.4643,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1735665486696,11.5078,198.28,198.14,20.0]
["bitfinex","SOLUSD",1735665486898,11.5078,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1735665487123,11.5078,198.28,198.18,39.11649138]
["bitfinex","SOLUSD",1735665487530,6.4643,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1735665487914,6.4643,198.28,198.17,15.33960738]
["bitfinex","SOLUSD",1735665488226,6.4643,198.28,198.16,15.33960738]
["bitfinex","SOLUSD",1735665488528,6.4643,198.28,198.17,23.776884]
["bitfinex","SOLUSD",1735665489442,5.0436,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735665489931,5.0436,198.27,198.17,15.33960738]
["bitfinex","SOLUSD",1735665490130,5.0436,198.27,198.18,15.33960738]
["bitfinex","SOLUSD",1735665490439,6.4643,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1735665490932,6.4643,198.28,198.2,15.33960738]
["bitfinex","SOLUSD",1735665495235,6.4643,198.28,198.16,23.776884]
["bitfinex","SOLUSD",1735665495534,6.4643,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1735665495714,6.4643,198.28,198.19,23.776884]
["bitfinex","SOLUSD",1735665498011,6.4643,198.28,198.19,15.33960738]
["bitfinex","SOLUSD",1735665499018,6.4643,198.28,198.18,15.33960738]
["bitfinex","SOLUSD",1735665499235,11.5078,198.28,198.18,15.33960738]
["bitfinex","SOLUSD",1735665499436,11.5078,198.28,198.17,15.33960738]
["bitfinex","SOLUSD",1735665499730,11.5078,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1735665499938,11.5078,198.28,198.18,39.11649138]
["bitfinex","SOLUSD",1735665501547,11.5078,198.28,198.19,15.33960738]
["bitfinex","SOLUSD",1735665501710,11.5078,198.28,198.18,15.33960738]
["bitfinex","SOLUSD",1735665502326,11.5078,198.28,198.18,9.80293475]
["bitfinex","SOLUSD",1735665506454,11.5078,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1735665507457,11.5078,198.28,198.18,9.80293475]
["bitfinex","SOLUSD",1735665507656,6.4643,198.28,198.2,9.80293475]
["bitfinex","SOLUSD",1735665507825,6.4643,198.28,198.24,23.776884]
["bitfinex","SOLUSD",1735665508031,1.5757,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1735665509356,1.5757,198.29,198.22,9.80293475]
["bitfinex","SOLUSD",1735665509548,1.5757,198.29,198.21,9.80293475]
["bitfinex","SOLUSD",1735665509744,1.5757,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735665510145,1.5757,198.29,198.21,23.776884]
["bitfinex","SOLUSD",1735665512543,1.5757,198.29,198.21,9.80293475]
["bitfinex","SOLUSD",1735665515442,21.5757,198.29,198.18,23.776884]
["bitfinex","SOLUSD",1735665515749,21.5757,198.29,198.17,9.80293475]
["bitfinex","SOLUSD",1735665515953,6.0456,198.28,198.14,7.86499457]
["bitfinex","SOLUSD",1735665516149,11.0889,198.28,198.14,17.66792932]
["bitfinex","SOLUSD",1735665516334,11.0889,198.28,198.15,23.776884]
["bitfinex","SOLUSD",1735665516752,11.0889,198.28,198.17,23.776884]
["bitfinex","SOLUSD",1735665516950,6.0456,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735665517164,6.0456,198.28,198.21,33.57981875]
["bitfinex","SOLUSD",1735665517373,6.0456,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735665517564,6.0456,198.28,198.19,9.80293475]
["bitfinex","SOLUSD",1735665517883,6.0456,198.28,198.18,9.80293475]
["bitfinex","SOLUSD",1735665518373,6.0456,198.28,198.19,23.776884]
["bitfinex","SOLUSD",1735665518774,6.0456,198.28,198.2,9.80293475]
["bitfinex","SOLUSD",1735665518979,6.0456,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735665519785,1.5757,198.29,198.24,9.80293475]
["bitfinex","SOLUSD",1735665520275,1.5757,198.29,198.25,23.776884]
["bitfinex","SOLUSD",1735665521070,1.5757,198.29,198.22,9.80293475]
["bitfinex","SOLUSD",1735665521273,1.5757,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1735665521971,1.5757,198.29,198.23,33.57981875]
["bitfinex","SOLUSD",1735665522170,6.0456,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1735665522682,6.0456,198.33,198.27,39.08123894]
["bitfinex","SOLUSD",1735665523453,1.5289,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1735665523680,1.5289,198.34,198.29,39.08123894]
["bitfinex","SOLUSD",1735665523883,8.0287,198.38,198.29,39.08123894]
["bitfinex","SOLUSD",1735665524553,8.0287,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1735665524866,8.0287,198.38,198.26,23.776884]
["bitfinex","SOLUSD",1735665525077,8.0287,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1735665525785,8.0287,198.38,198.31,15.30435494]
["bitfinex","SOLUSD",1735665526154,1.5289,198.38,198.31,15.30435494]
["bitfinex","SOLUSD",1735665526359,1.5289,198.38,198.33,15.30435494]
["bitfinex","SOLUSD",1735665526560,6.4998,198.42,198.33,15.30435494]
["bitfinex","SOLUSD",1735665527183,6.4998,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735665528362,6.4998,198.42,198.3,15.30435494]
["bitfinex","SOLUSD",1735665528580,20.0,198.39,198.25,1.5013]
["bitfinex","SOLUSD",1735665528770,20.0,198.39,198.25,16.80565494]
["bitfinex","SOLUSD",1735665529470,20.0,198.39,198.26,23.776884]
["bitfinex","SOLUSD",1735665529691,25.0406,198.39,198.26,23.776884]
["bitfinex","SOLUSD",1735665529869,25.0406,198.39,198.26,39.08123894]
["bitfinex","SOLUSD",1735665530065,25.0406,198.39,198.28,15.30435494]
["bitfinex","SOLUSD",1735665530582,25.0406,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735665531480,16.79770748,198.42,198.3,15.30435494]
["bitfinex","SOLUSD",1735665531690,6.4998,198.42,198.34,15.30435494]
["bitfinex","SOLUSD",1735665533874,6.4998,198.42,198.31,35.30435494]
["bitfinex","SOLUSD",1735665534076,20.0,198.39,198.28,15.30435494]
["bitfinex","SOLUSD",1735665534261,20.0,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1735665535164,20.0,198.39,198.29,15.30435494]
["bitfinex","SOLUSD",1735665535373,20.0,198.39,198.31,15.30435494]
["bitfinex","SOLUSD",1735665535563,5.04,198.41,198.31,15.30435494]
["bitfinex","SOLUSD",1735665537000,5.04,198.41,198.31,23.776884]
["bitfinex","SOLUSD",1735665537561,5.04,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1735665537779,5.04,198.41,198.3,39.08123894]
["bitfinex","SOLUSD",1735665538003,5.04,198.41,198.29,15.30435494]
["bitfinex","SOLUSD",1735665538475,5.04,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1735665539098,5.04,198.41,198.3,15.30435494]
["bitfinex","SOLUSD",1735665539675,5.04,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1735665540872,5.04,198.41,198.28,15.30435494]
["bitfinex","SOLUSD",1735665541175,5.04,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1735665542090,5.04,198.41,198.3,15.30435494]
["bitfinex","SOLUSD",1735665544498,5.04,198.41,198.26,23.776884]
["bitfinex","SOLUSD",1735665544673,5.04,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1735665545487,5.04,198.41,198.3,15.30435494]
["bitfinex","SOLUSD",1735665546900,5.04,198.41,198.32,23.776884]
["bitfinex","SOLUSD",1735665548302,6.4998,198.42,198.32,33.56730431]
["bitfinex","SOLUSD",1735665548481,1.5289,198.43,198.4,9.79042031]
["bitfinex","SOLUSD",1735665548685,1.5289,198.43,198.39,23.776884]
["bitfinex","SOLUSD",1735665548998,1.5289,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1735665550277,1.5289,198.43,198.32,12.6055]
["bitfinex","SOLUSD",1735665550278,1.5289,198.43,198.36,15.28909842]
["bitfinex","SOLUSD",1735665550495,1.5289,198.43,198.37,15.28909842]
["bitfinex","SOLUSD",1735665550798,1.5289,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1735665551180,1.5289,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735665551704,1.5289,198.43,198.37,15.28909842]
["bitfinex","SOLUSD",1735665555478,1.5289,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735665557705,1.5289,198.43,198.37,15.28909842]
["bitfinex","SOLUSD",1735665557905,1.5289,198.43,198.38,15.28909842]
["bitfinex","SOLUSD",1735665558094,1.5289,198.43,198.37,15.28909842]
["bitfinex","SOLUSD",1735665558510,1.5289,198.43,198.36,15.28909842]
["bitfinex","SOLUSD",1735665559208,1.5289,198.43,198.37,39.06598242]
["bitfinex","SOLUSD",1735665560093,1.5289,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735665560418,1.5289,198.43,198.37,15.28909842]
["bitfinex","SOLUSD",1735665562315,1.5289,198.43,198.26,18.7939]
["bitfinex","SOLUSD",1735665562606,20.0,198.39,198.27,15.28909842]
["bitfinex","SOLUSD",1735665564517,5.0408,198.38,198.28,23.776884]
["bitfinex","SOLUSD",1735665564727,5.0408,198.38,198.28,39.06598242]
["bitfinex","SOLUSD",1735665565228,5.0401,198.41,198.32,23.776884]
["bitfinex","SOLUSD",1735665565390,5.0401,198.41,198.32,15.28909842]
["bitfinex","SOLUSD",1735665565595,5.0401,198.41,198.34,23.776884]
["bitfinex","SOLUSD",1735665565819,5.0401,198.41,198.34,15.28909842]
["bitfinex","SOLUSD",1735665566261,6.5318,198.42,198.36,15.28909842]
["bitfinex","SOLUSD",1735665566512,6.5318,198.42,198.31,23.776884]
["bitfinex","SOLUSD",1735665566513,1.5289,198.43,198.38,15.28909842]
["bitfinex","SOLUSD",1735665567213,1.5289,198.43,198.4,23.776884]
["bitfinex","SOLUSD",1735665567418,11.5628,198.47,198.4,39.06598242]
["bitfinex","SOLUSD",1735665568117,6.5242,198.47,198.4,39.06598242]
["bitfinex","SOLUSD",1735665568511,6.5242,198.47,198.39,15.28909842]
["bitfinex","SOLUSD",1735665568719,6.5242,198.47,198.4,23.776884]
["bitfinex","SOLUSD",1735665571205,6.5242,198.47,198.4,15.28909842]
["bitfinex","SOLUSD",1735665571405,1.6538,198.48,198.34,12.6042]
["bitfinex","SOLUSD",1735665571406,1.6538,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1735665571612,1.6538,198.48,198.42,39.06598242]
["bitfinex","SOLUSD",1735665572209,1.6538,198.48,198.44,39.06598242]
["bitfinex","SOLUSD",1735665572429,1.6538,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1735665572630,1.6538,198.48,198.42,15.28909842]
["bitfinex","SOLUSD",1735665573426,6.5242,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1735665574020,6.5242,198.52,198.44,15.28909842]
["bitfinex","SOLUSD",1735665574911,6.5242,198.52,198.38,12.602]
["bitfinex","SOLUSD",1735665574912,6.5242,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735665575227,11.5616,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735665575413,11.5616,198.52,198.39,15.28909842]
["bitfinex","SOLUSD",1735665577651,11.5616,198.52,198.41,23.776884]
["bitfinex","SOLUSD",1735665578352,10.585587,198.52,198.41,23.776884]
["bitfinex","SOLUSD",1735665579150,10.585587,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1735665580950,10.585587,198.52,198.43,9.78194807]
["bitfinex","SOLUSD",1735665581518,10.585587,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1735665581918,10.585587,198.52,198.42,23.776884]
["bitfinex","SOLUSD",1735665582651,10.585587,198.52,198.4,9.78194807]
["bitfinex","SOLUSD",1735665582828,10.585587,198.52,198.39,9.78194807]
["bitfinex","SOLUSD",1735665583456,10.585587,198.52,198.41,23.776884]
["bitfinex","SOLUSD",1735665584723,10.585587,198.52,198.39,9.78194807]
["bitfinex","SOLUSD",1735665584929,1.5447,198.49,198.35,20.0]
["bitfinex","SOLUSD",1735665585147,20.0,198.47,198.36,9.78194807]
["bitfinex","SOLUSD",1735665585444,6.4207,198.46,198.29,20.47249457]
["bitfinex","SOLUSD",1735665585640,1.5447,198.45,198.31,9.78194807]
["bitfinex","SOLUSD",1735665586021,1.5447,198.45,198.32,9.78194807]
["bitfinex","SOLUSD",1735665586224,1.5447,198.45,198.33,23.776884]
["bitfinex","SOLUSD",1735665586448,1.5447,198.45,198.33,33.55883207]
["bitfinex","SOLUSD",1735665586642,5.0393,198.44,198.33,33.55883207]
["bitfinex","SOLUSD",1735665587148,5.0393,198.44,198.32,9.78194807]
["bitfinex","SOLUSD",1735665587848,20.0,198.41,198.32,9.78194807]
["bitfinex","SOLUSD",1735665588152,20.0,198.41,198.33,23.776884]
["bitfinex","SOLUSD",1735665588350,20.0,198.41,198.32,15.29658361]
["bitfinex","SOLUSD",1735665588557,20.0,198.41,198.27,1.6079]
["bitfinex","SOLUSD",1735665588726,6.4207,198.4,198.3,15.29658361]
["bitfinex","SOLUSD",1735665588923,1.5447,198.39,198.3,15.29658361]
["bitfinex","SOLUSD",1735665589325,1.5447,198.39,198.24,28.776884]
["bitfinex","SOLUSD",1735665589532,1.5447,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1735665590324,1.5447,198.39,198.32,15.29658361]
["bitfinex","SOLUSD",1735665590554,1.5447,198.39,198.35,15.29658361]
["bitfinex","SOLUSD",1735665591039,1.5447,198.39,198.35,23.776884]
["bitfinex","SOLUSD",1735665591421,6.584,198.44,198.35,39.07346761]
["bitfinex","SOLUSD",1735665591628,1.5447,198.44,198.31,25.384784]
["bitfinex","SOLUSD",1735665591862,1.5447,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735665592534,1.5447,198.44,198.36,39.07346761]
["bitfinex","SOLUSD",1735665593237,1.5447,198.44,198.34,15.29658361]
["bitfinex","SOLUSD",1735665593546,1.5447,198.44,198.29,15.29658361]
["bitfinex","SOLUSD",1735665593547,20.0,198.41,198.29,15.29658361]
["bitfinex","SOLUSD",1735665593855,20.0,198.41,198.28,15.29658361]
["bitfinex","SOLUSD",1735665594038,20.0,198.41,198.29,39.07346761]
["bitfinex","SOLUSD",1735665594437,20.0,198.41,198.27,23.776884]
["bitfinex","SOLUSD",1735665594636,20.0,198.4,198.29,15.29658361]
["bitfinex","SOLUSD",1735665596538,20.0,198.4,198.27,23.776884]
["bitfinex","SOLUSD",1735665596539,20.0,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1735665596738,20.0,198.4,198.31,39.07346761]
["bitfinex","SOLUSD",1735665598052,20.0,198.4,198.3,15.29658361]
["bitfinex","SOLUSD",1735665598256,5.0402,198.41,198.31,23.776884]
["bitfinex","SOLUSD",1735665599056,20.0,198.38,198.2,20.47789457]
["bitfinex","SOLUSD",1735665599357,20.0,198.38,198.26,15.29658361]
["bitfinex","SOLUSD",1735665599660,7.993,198.4,198.29,39.07346761]
["bitfinex","SOLUSD",1735665600029,27.993,198.4,198.31,39.07346761]
["bitfinex","SOLUSD",1735665600640,27.993,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1735665601360,27.993,198.4,198.31,15.29658361]
["bitfinex","SOLUSD",1735665602569,27.993,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735665603443,27.993,198.4,198.32,23.776884]
["bitfinex","SOLUSD",1735665604963,27.993,198.4,198.32,15.29658361]
["bitfinex","SOLUSD",1735665605163,27.993,198.4,198.32,14.29658361]
["bitfinex","SOLUSD",1735665605466,7.993,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1735665606756,7.993,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1735665607063,91.3755,198.5,198.39,15.29658361]
["bitfinex","SOLUSD",1735665607064,8.2203,198.45,198.39,15.29658361]
["bitfinex","SOLUSD",1735665607264,8.2203,198.45,198.4,15.29658361]
["bitfinex","SOLUSD",1735665607443,8.2203,198.45,198.42,23.776884]
["bitfinex","SOLUSD",1735665607844,8.2203,198.45,198.38,15.29658361]
["bitfinex","SOLUSD",1735665608048,8.2203,198.45,198.33,1.5171]
["bitfinex","SOLUSD",1735665608248,8.2203,198.45,198.36,15.29658361]
["bitfinex","SOLUSD",1735665608469,8.2203,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735665608671,8.2203,198.45,198.37,15.29658361]
["bitfinex","SOLUSD",1735665608853,8.2203,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735665609984,5.0393,198.44,198.3,6.4716]
["bitfinex","SOLUSD",1735665610269,5.0393,198.44,198.31,23.776884]
["bitfinex","SOLUSD",1735665610571,5.0393,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1735665610765,5.0393,198.44,198.32,15.29658361]
["bitfinex","SOLUSD",1735665611285,5.0393,198.44,198.33,39.07346761]
["bitfinex","SOLUSD",1735665611768,5.0393,198.44,198.35,39.07346761]
["bitfinex","SOLUSD",1735665611966,5.0393,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735665612150,8.2203,198.45,198.39,15.29658361]
["bitfinex","SOLUSD",1735665612345,8.2203,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1735665615370,8.2203,198.45,198.3,12.6071]
["bitfinex","SOLUSD",1735665615571,8.2203,198.45,198.34,15.29658361]
["bitfinex","SOLUSD",1735665615954,8.2203,198.45,198.35,23.776884]
["bitfinex","SOLUSD",1735665616591,13.2593,198.45,198.35,23.776884]
["bitfinex","SOLUSD",1735665617183,13.2593,198.45,198.32,15.29658361]
["bitfinex","SOLUSD",1735665617657,13.2593,198.45,198.33,23.776884]
["bitfinex","SOLUSD",1735665618383,13.2593,198.45,198.32,15.29658361]
["bitfinex","SOLUSD",1735665618384,13.2593,198.45,198.35,15.29658361]
["bitfinex","SOLUSD",1735665618951,13.2593,198.45,198.31,23.776884]
["bitfinex","SOLUSD",1735665619153,13.2593,198.45,198.37,23.776884]
["bitfinex","SOLUSD",1735665619759,8.2203,198.45,198.37,23.776884]
["bitfinex","SOLUSD",1735665619958,8.2203,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1735665620169,8.2203,198.45,198.39,39.07346761]
["bitfinex","SOLUSD",1735665620678,8.2203,198.45,198.38,15.29658361]
["bitfinex","SOLUSD",1735665620879,8.2203,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1735665621559,8.2203,198.45,198.37,15.29658361]
["bitfinex","SOLUSD",1735665622278,8.2203,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1735665622571,8.2203,198.45,198.31,12.6063]
["bitfinex","SOLUSD",1735665622772,13.2595,198.45,198.31,12.6063]
["bitfinex","SOLUSD",1735665622981,13.2595,198.45,198.35,15.29658361]
["bitfinex","SOLUSD",1735665623358,13.2595,198.45,198.35,23.776884]
["bitfinex","SOLUSD",1735665625283,13.2595,198.45,198.34,23.776884]
["bitfinex","SOLUSD",1735665625964,20.0,198.42,198.34,23.776884]
["bitfinex","SOLUSD",1735665626587,20.0,198.42,198.32,15.29658361]
["bitfinex","SOLUSD",1735665627188,20.0,198.42,198.34,23.776884]
["bitfinex","SOLUSD",1735665630897,20.0,198.42,198.34,15.29658361]
["bitfinex","SOLUSD",1735665631074,13.2595,198.45,198.36,39.07346761]
["bitfinex","SOLUSD",1735665632309,13.2595,198.45,198.38,39.07346761]
["bitfinex","SOLUSD",1735665632466,8.2203,198.45,198.4,15.29658361]
["bitfinex","SOLUSD",1735665632886,1.5908,198.45,198.4,15.29658361]
["bitfinex","SOLUSD",1735665633092,8.1843,198.5,198.41,15.29658361]
["bitfinex","SOLUSD",1735665633299,8.1843,198.5,198.42,23.776884]
["bitfinex","SOLUSD",1735665633500,8.1843,198.5,198.42,39.07346761]
["bitfinex","SOLUSD",1735665634782,8.1843,198.5,198.42,23.776884]
["bitfinex","SOLUSD",1735665634978,5.038,198.49,198.4,15.29658361]
["bitfinex","SOLUSD",1735665635185,5.038,198.49,198.39,15.29658361]
["bitfinex","SOLUSD",1735665635890,5.038,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1735665636390,5.038,198.49,198.4,15.29658361]
["bitfinex","SOLUSD",1735665637317,5.038,198.49,198.39,15.29658361]
["bitfinex","SOLUSD",1735665637587,5.038,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1735665639680,5.038,198.49,198.4,15.29658361]
["bitfinex","SOLUSD",1735665639887,5.038,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1735665641092,5.038,198.49,198.4,15.29658361]
["bitfinex","SOLUSD",1735665642098,5.038,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1735665642393,5.038,198.49,198.42,23.776884]
["bitfinex","SOLUSD",1735665644094,5.038,198.49,198.4,9.78228767]
["bitfinex","SOLUSD",1735665644293,5.038,198.49,198.39,9.78228767]
["bitfinex","SOLUSD",1735665644474,5.038,198.49,198.38,9.78228767]
["bitfinex","SOLUSD",1735665644674,5.038,198.49,198.39,33.55917167]
["bitfinex","SOLUSD",1735665645222,20.0,198.46,198.33,1.5217]
["bitfinex","SOLUSD",1735665645498,20.0,198.41,198.28,16.04539457]
["bitfinex","SOLUSD",1735665645685,20.0,198.41,198.31,9.78228767]
["bitfinex","SOLUSD",1735665646102,20.0,198.41,198.32,9.78228767]
["bitfinex","SOLUSD",1735665646315,20.0,198.41,198.33,23.776884]
["bitfinex","SOLUSD",1735665647803,20.0,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1735665648203,5.04,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735665648377,6.0483,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1735665649106,6.0483,198.44,198.39,15.2928341]
["bitfinex","SOLUSD",1735665649605,6.0483,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1735665650989,6.0483,198.44,198.37,15.2928341]
["bitfinex","SOLUSD",1735665651335,6.0483,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1735665651610,11.0878,198.44,198.33,15.2928341]
["bitfinex","SOLUSD",1735665651797,11.0878,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1735665652695,11.0878,198.44,198.34,15.2928341]
["bitfinex","SOLUSD",1735665653495,11.0878,198.44,198.33,15.2928341]
["bitfinex","SOLUSD",1735665653718,11.0878,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1735665655223,20.0,198.41,198.34,23.776884]
["bitfinex","SOLUSD",1735665657129,20.0,198.41,198.34,15.2928341]
["bitfinex","SOLUSD",1735665657422,5.0399,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1735665660700,5.0399,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735665662608,5.0399,198.42,198.34,23.776884]
["bitfinex","SOLUSD",1735665662829,5.0399,198.42,198.28,1.6611]
["bitfinex","SOLUSD",1735665663004,5.0399,198.42,198.32,15.2928341]
["bitfinex","SOLUSD",1735665663206,20.0,198.39,198.3,15.2928341]
["bitfinex","SOLUSD",1735665663406,1.6291,198.38,198.29,15.2928341]
["bitfinex","SOLUSD",1735665663601,1.6291,198.38,198.28,15.2928341]
["bitfinex","SOLUSD",1735665663811,1.6291,198.38,198.29,23.776884]
["bitfinex","SOLUSD",1735665664010,1.6291,198.38,198.27,15.2928341]
["bitfinex","SOLUSD",1735665664328,6.0925,198.37,198.27,15.2928341]
["bitfinex","SOLUSD",1735665664833,6.0925,198.37,198.28,23.776884]
["bitfinex","SOLUSD",1735665665131,5.0413,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1735665665519,5.0413,198.36,198.26,15.2928341]
["bitfinex","SOLUSD",1735665665830,5.0413,198.36,198.27,23.776884]
["bitfinex","SOLUSD",1735665666407,5.0413,198.36,198.27,39.0697181]
["bitfinex","SOLUSD",1735665666609,5.0413,198.36,198.28,15.2928341]
["bitfinex","SOLUSD",1735665667124,5.0413,198.36,198.29,15.2928341]
["bitfinex","SOLUSD",1735665667328,6.0925,198.37,198.3,39.0697181]
["bitfinex","SOLUSD",1735665667625,6.0925,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1735665667832,6.0925,198.37,198.3,15.2928341]
["bitfinex","SOLUSD",1735665669423,6.0925,198.37,198.26,23.776884]
["bitfinex","SOLUSD",1735665669625,6.0925,198.37,198.25,20.0]
["bitfinex","SOLUSD",1735665669926,6.0925,198.37,198.23,1.5783]
["bitfinex","SOLUSD",1735665669927,6.0925,198.37,198.26,15.2928341]
["bitfinex","SOLUSD",1735665670136,6.0925,198.37,198.28,23.776884]
["bitfinex","SOLUSD",1735665670339,6.0925,198.37,198.28,15.2928341]
["bitfinex","SOLUSD",1735665670547,6.0925,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735665671034,6.0925,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1735665671248,6.0925,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735665672139,11.1337,198.37,198.28,15.2928341]
["bitfinex","SOLUSD",1735665672439,11.1337,198.37,198.29,23.776884]
["bitfinex","SOLUSD",1735665673345,11.1337,198.37,198.24,23.776884]
["bitfinex","SOLUSD",1735665673838,11.1337,198.37,198.28,15.2928341]
["bitfinex","SOLUSD",1735665675018,11.1337,198.37,198.26,15.2928341]
["bitfinex","SOLUSD",1735665675633,11.1337,198.37,198.28,15.2928341]
["bitfinex","SOLUSD",1735665675814,11.1337,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735665676745,6.0925,198.37,198.31,9.79265561]
["bitfinex","SOLUSD",1735665676948,6.0925,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1735665677140,6.0925,198.37,198.25,23.776884]
["bitfinex","SOLUSD",1735665677343,6.0925,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735665680446,6.0925,198.37,198.3,9.79265561]
["bitfinex","SOLUSD",1735665681026,6.0925,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1735665681552,6.0925,198.37,198.32,9.79265561]
["bitfinex","SOLUSD",1735665681935,6.0925,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1735665682350,6.0925,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1735665682544,5.0413,198.36,198.21,14.1438]
["bitfinex","SOLUSD",1735665682757,5.0413,198.36,198.25,9.79265561]
["bitfinex","SOLUSD",1735665683359,5.0413,198.36,198.26,23.776884]
["bitfinex","SOLUSD",1735665683655,5.0413,198.36,198.21,1.5312]
["bitfinex","SOLUSD",1735665683656,20.0,198.33,198.21,1.5312]
["bitfinex","SOLUSD",1735665683826,20.0,198.33,198.25,9.79265561]
["bitfinex","SOLUSD",1735665685353,20.0,198.33,198.26,23.776884]
["bitfinex","SOLUSD",1735665686443,5.0413,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1735665686761,5.0413,198.36,198.28,39.08374166]
["bitfinex","SOLUSD",1735665687326,5.0413,198.36,198.26,23.776884]
["bitfinex","SOLUSD",1735665687538,6.0925,198.37,198.28,15.30685766]
["bitfinex","SOLUSD",1735665687857,6.0925,198.37,198.32,15.30685766]
["bitfinex","SOLUSD",1735665688164,14.17789911,198.36,198.25,15.30685766]
["bitfinex","SOLUSD",1735665688321,20.0,198.33,198.24,15.30685766]
["bitfinex","SOLUSD",1735665688743,1.6304,198.32,198.22,15.30685766]
["bitfinex","SOLUSD",1735665688948,1.6304,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1735665690171,1.6304,198.32,198.22,15.30685766]
["bitfinex","SOLUSD",1735665690468,20.0,198.29,198.21,15.30685766]
["bitfinex","SOLUSD",1735665690833,20.0,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735665691334,6.3482,198.31,198.23,15.30685766]
["bitfinex","SOLUSD",1735665692759,6.3482,198.31,198.22,15.30685766]
["bitfinex","SOLUSD",1735665693163,6.3482,198.31,198.17,23.776884]
["bitfinex","SOLUSD",1735665693164,6.3482,198.31,198.23,15.30685766]
["bitfinex","SOLUSD",1735665693835,6.3482,198.31,198.24,15.30685766]
["bitfinex","SOLUSD",1735665694059,6.3482,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735665695534,6.3482,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1735665697164,6.3482,198.31,198.25,15.30685766]
["bitfinex","SOLUSD",1735665698865,6.3482,198.31,198.22,15.30685766]
["bitfinex","SOLUSD",1735665699066,6.3482,198.31,198.23,23.776884]
["bitfinex","SOLUSD",1735665699550,6.3482,198.31,198.19,23.776884]
["bitfinex","SOLUSD",1735665699756,6.3482,198.31,198.23,23.776884]
["bitfinex","SOLUSD",1735665702586,6.3482,198.31,198.23,15.30685766]
["bitfinex","SOLUSD",1735665706269,6.3482,198.31,198.23,9.79879251]
["bitfinex","SOLUSD",1735665706491,6.3482,198.31,198.22,9.79879251]
["bitfinex","SOLUSD",1735665706792,5.0428,198.3,198.21,9.79879251]
["bitfinex","SOLUSD",1735665706994,5.0428,198.3,198.19,9.79879251]
["bitfinex","SOLUSD",1735665707305,15.1285,198.3,198.18,9.79879251]
["bitfinex","SOLUSD",1735665707599,15.1285,198.3,198.19,9.79879251]
["bitfinex","SOLUSD",1735665708699,15.1285,198.3,198.15,23.776884]
["bitfinex","SOLUSD",1735665708700,1.6593,198.26,198.15,23.776884]
["bitfinex","SOLUSD",1735665708870,1.6593,198.26,198.18,9.79879251]
["bitfinex","SOLUSD",1735665710008,1.6593,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1735665710596,6.2835,198.25,198.14,23.776884]
["bitfinex","SOLUSD",1735665710976,6.2835,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1735665712303,6.2835,198.25,198.17,9.79879251]
["bitfinex","SOLUSD",1735665712493,11.3277,198.25,198.16,9.79879251]
["bitfinex","SOLUSD",1735665712672,11.3277,198.25,198.17,23.776884]
["bitfinex","SOLUSD",1735665712878,11.3277,198.25,198.17,33.57567651]
["bitfinex","SOLUSD",1735665714803,6.2835,198.25,198.17,33.57567651]
["bitfinex","SOLUSD",1735665715104,24.266848,198.3,198.23,33.57567651]
["bitfinex","SOLUSD",1735665715105,12.46849875,198.3,198.23,33.57567651]
["bitfinex","SOLUSD",1735665715308,6.2835,198.3,198.23,33.57567651]
["bitfinex","SOLUSD",1735665716171,6.2835,198.3,198.21,9.79879251]
["bitfinex","SOLUSD",1735665717891,6.2835,198.3,198.17,23.776884]
["bitfinex","SOLUSD",1735665718099,6.2835,198.3,198.21,9.79879251]
["bitfinex","SOLUSD",1735665719291,11.3265,198.3,198.21,9.79879251]
["bitfinex","SOLUSD",1735665720396,20.0,198.27,198.17,9.79879251]
["bitfinex","SOLUSD",1735665720598,20.0,198.27,198.16,9.79879251]
["bitfinex","SOLUSD",1735665720788,20.0,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735665721298,1.6014,198.26,198.17,23.776884]
["bitfinex","SOLUSD",1735665721501,6.6454,198.26,198.17,23.776884]
["bitfinex","SOLUSD",1735665722281,6.6454,198.26,198.17,9.79879251]
["bitfinex","SOLUSD",1735665722698,6.6454,198.26,198.17,23.776884]
["bitfinex","SOLUSD",1735665724804,6.6454,198.26,198.14,23.776884]
["bitfinex","SOLUSD",1735665725001,6.6454,198.26,198.17,23.776884]
["bitfinex","SOLUSD",1735665725191,6.6454,198.26,198.17,33.57567651]
["bitfinex","SOLUSD",1735665725503,1.6014,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1735665725884,21.6014,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1735665726084,21.6014,198.26,198.18,9.79879251]
["bitfinex","SOLUSD",1735665726501,21.6014,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1735665727002,21.6014,198.26,198.19,9.79879251]
["bitfinex","SOLUSD",1735665727210,21.6014,198.26,198.18,9.79879251]
["bitfinex","SOLUSD",1735665728008,21.6014,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1735665728605,21.6014,198.26,198.14,12.617]
["bitfinex","SOLUSD",1735665728606,1.6014,198.26,198.21,33.57567651]
["bitfinex","SOLUSD",1735665728807,5.0432,198.29,198.23,9.79879251]
["bitfinex","SOLUSD",1735665729101,6.2835,198.3,198.16,12.6157]
["bitfinex","SOLUSD",1735665729102,6.2835,198.3,198.24,33.57567651]
["bitfinex","SOLUSD",1735665729403,6.2835,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1735665729784,6.2835,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1735665729985,6.2835,198.3,198.24,9.79879251]
["bitfinex","SOLUSD",1735665730410,1.6014,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1735665730781,11.6359,198.35,198.26,9.79879251]
["bitfinex","SOLUSD",1735665731189,11.6359,198.35,198.26,23.776884]
["bitfinex","SOLUSD",1735665731793,5.0423,198.33,198.19,6.191]
["bitfinex","SOLUSD",1735665731991,1.5356,198.29,198.18,1.5354]
["bitfinex","SOLUSD",1735665732304,20.0,198.25,198.14,7.86499457]
["bitfinex","SOLUSD",1735665732706,20.0,198.25,198.15,23.776884]
["bitfinex","SOLUSD",1735665732886,26.18174986,198.25,198.1,8.15140735]
["bitfinex","SOLUSD",1735665733211,1.5356,198.24,198.11,9.79879251]
["bitfinex","SOLUSD",1735665733603,20.0,198.21,198.1,10.08520529]
["bitfinex","SOLUSD",1735665733919,20.0,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1735665734108,20.0,198.19,198.1,0.28641278]
["bitfinex","SOLUSD",1735665734404,6.5943,198.18,198.1,0.28641278]
["bitfinex","SOLUSD",1735665734710,6.5943,198.18,198.1,39.39498806]
["bitfinex","SOLUSD",1735665734889,6.5943,198.18,198.1,15.61810406]
["bitfinex","SOLUSD",1735665735089,6.5943,198.18,198.11,15.33169128]
["bitfinex","SOLUSD",1735665735392,6.5943,198.18,198.1,15.61810406]
["bitfinex","SOLUSD",1735665735991,6.5943,198.18,198.11,15.33169128]
["bitfinex","SOLUSD",1735665736190,6.5943,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1735665736625,6.5943,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1735665736790,6.5943,198.18,198.11,39.10857528]
["bitfinex","SOLUSD",1735665736989,11.6389,198.23,198.14,23.776884]
["bitfinex","SOLUSD",1735665737316,11.6389,198.23,198.12,15.33169128]
["bitfinex","SOLUSD",1735665737513,20.0,198.2,198.1,15.61810406]
["bitfinex","SOLUSD",1735665738021,20.0,198.2,198.11,23.776884]
["bitfinex","SOLUSD",1735665740490,20.0,198.18,198.1,0.28641278]
["bitfinex","SOLUSD",1735665740985,20.0,198.18,198.1,24.06329678]
["bitfinex","SOLUSD",1735665741210,1.5356,198.17,198.1,24.06329678]
["bitfinex","SOLUSD",1735665741390,1.5356,198.17,198.1,0.28641278]
["bitfinex","SOLUSD",1735665743316,1.5356,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1735665743616,1.5356,198.17,198.11,15.33169128]
["bitfinex","SOLUSD",1735665745010,20.0,198.13,198.1,0.28641278]
["bitfinex","SOLUSD",1735665746811,20.0,198.11,198.1,0.28641278]
["bitfinex","SOLUSD",1735665747019,20.0,198.13,198.1,0.28641278]
["bitfinex","SOLUSD",1735665748205,1.586,198.12,198.1,0.28641278]
["bitfinex","SOLUSD",1735665752011,13.2267,198.16,198.1,0.28641278]
["bitfinex","SOLUSD",1735665752423,8.1803,198.16,198.1,0.28641278]
["bitfinex","SOLUSD",1735665758705,20.0,198.14,198.1,0.28641278]
["bitfinex","SOLUSD",1735665759104,1.586,198.16,198.1,0.28641278]
["bitfinex","SOLUSD",1735665759432,20.0,198.17,198.1,0.28641278]
["bitfinex","SOLUSD",1735665760336,20.0,198.17,198.1,10.10110174]
["bitfinex","SOLUSD",1735665760533,8.1414,198.21,198.13,9.81468896]
["bitfinex","SOLUSD",1735665760717,1.586,198.21,198.13,9.81468896]
["bitfinex","SOLUSD",1735665761108,6.18499875,198.24,198.15,9.81468896]
["bitfinex","SOLUSD",1735665761443,20.0,198.21,198.15,9.81468896]
["bitfinex","SOLUSD",1735665761597,20.0,198.21,198.14,9.81468896]
["bitfinex","SOLUSD",1735665762003,6.18499875,198.24,198.14,9.81468896]
["bitfinex","SOLUSD",1735665762216,20.0,198.21,198.15,15.3235061]
["bitfinex","SOLUSD",1735665763216,20.0,198.23,198.14,15.3235061]
["bitfinex","SOLUSD",1735665764032,20.0,198.23,198.13,15.3235061]
["bitfinex","SOLUSD",1735665766104,5.0448,198.22,198.12,15.3235061]
["bitfinex","SOLUSD",1735665766421,5.0448,198.22,198.14,15.3235061]
["bitfinex","SOLUSD",1735665767430,5.0448,198.22,198.13,15.3235061]
["bitfinex","SOLUSD",1735665767925,5.0448,198.22,198.12,15.3235061]
["bitfinex","SOLUSD",1735665769441,5.0448,198.22,198.13,15.3235061]
["bitfinex","SOLUSD",1735665770417,5.0455,198.2,198.1,15.60991888]
["bitfinex","SOLUSD",1735665770616,20.0,198.17,198.1,15.60991888]
["bitfinex","SOLUSD",1735665770945,5.0455,198.2,197.91,76.86336275]
["bitfinex","SOLUSD",1735665770946,6.3692,198.03,197.91,76.86336275]
["bitfinex","SOLUSD",1735665771149,6.3692,198.03,197.91,47.42937126]
["bitfinex","SOLUSD",1735665771325,11.720039,198.02,197.91,47.42937126]
["bitfinex","SOLUSD",1735665771513,20.0,197.99,197.91,47.42937126]
["bitfinex","SOLUSD",1735665772007,45.30195368,197.99,197.91,47.42937126]
["bitfinex","SOLUSD",1735665772219,20.0,197.99,197.91,47.42937126]
["bitfinex","SOLUSD",1735665772428,45.30195368,197.99,197.91,47.42937126]
["bitfinex","SOLUSD",1735665773009,45.30195368,197.99,197.86,15.3235061]
["bitfinex","SOLUSD",1735665773214,45.30195368,197.99,197.88,15.3235061]
["bitfinex","SOLUSD",1735665773712,45.30195368,197.99,197.87,35.3235061]
["bitfinex","SOLUSD",1735665773917,24.32558762,197.98,197.87,35.3235061]
["bitfinex","SOLUSD",1735665774118,31.39490165,197.88,197.87,35.3235061]
["bitfinex","SOLUSD",1735665774333,31.39490165,197.88,197.87,56.82780791]
["bitfinex","SOLUSD",1735665774529,34.86998559,197.88,197.87,32.1932467]
["bitfinex","SOLUSD",1735665774742,34.86998559,197.88,197.87,15.3235061]
["bitfinex","SOLUSD",1735665775207,50.61027291,197.88,197.87,15.3235061]
["bitfinex","SOLUSD",1735665775626,3.47508394,197.88,197.87,15.3235061]
["bitfinex","SOLUSD",1735665775820,3.47508394,197.88,197.86,15.3235061]
["bitfinex","SOLUSD",1735665776026,3.47508394,197.88,197.87,15.3235061]
["bitfinex","SOLUSD",1735665776229,31.39490165,197.91,197.87,15.3235061]
["bitfinex","SOLUSD",1735665776478,31.39490165,197.91,197.88,15.3235061]
["bitfinex","SOLUSD",1735665776648,31.39490165,197.91,197.89,20.0]
["bitfinex","SOLUSD",1735665776649,0.86599716,197.9,197.89,20.0]
["bitfinex","SOLUSD",1735665776853,29.70149881,197.91,197.89,20.0]
["bitfinex","SOLUSD",1735665777050,29.70149881,197.91,197.9,54.4238962]
["bitfinex","SOLUSD",1735665777534,20.0,198.03,197.91,23.776884]
["bitfinex","SOLUSD",1735665777727,20.0,198.03,197.96,15.3235061]
["bitfinex","SOLUSD",1735665778140,21.6284,198.04,197.96,15.3235061]
["bitfinex","SOLUSD",1735665778334,21.6284,198.04,197.95,15.3235061]
["bitfinex","SOLUSD",1735665778639,21.6284,198.04,197.94,15.3235061]
["bitfinex","SOLUSD",1735665779019,1.6284,198.04,197.95,15.3235061]
["bitfinex","SOLUSD",1735665780029,21.6284,198.04,197.95,15.3235061]
["bitfinex","SOLUSD",1735665780434,21.6284,198.04,197.94,15.3235061]
["bitfinex","SOLUSD",1735665780744,20.0,198.03,197.94,15.3235061]
["bitfinex","SOLUSD",1735665781748,29.48940391,198.04,197.94,15.3235061]
["bitfinex","SOLUSD",1735665782729,7.86100391,198.03,197.94,15.3235061]
["bitfinex","SOLUSD",1735665783428,7.86100391,198.03,197.95,15.3235061]
["bitfinex","SOLUSD",1735665783629,21.6284,198.04,197.95,15.3235061]
["bitfinex","SOLUSD",1735665783830,20.0,198.04,197.96,15.3235061]
["bitfinex","SOLUSD",1735665784328,6.3,198.08,197.99,15.3235061]
["bitfinex","SOLUSD",1735665784533,6.3,198.08,197.97,15.3235061]
["bitfinex","SOLUSD",1735665785256,20.0,198.05,197.98,15.3235061]
["bitfinex","SOLUSD",1735665785627,20.0,198.05,197.97,15.3235061]
["bitfinex","SOLUSD",1735665786050,20.0,198.05,197.98,15.3235061]
["bitfinex","SOLUSD",1735665786851,20.0,198.05,197.99,15.3235061]
["bitfinex","SOLUSD",1735665787149,6.3,198.08,198.0,15.3235061]
["bitfinex","SOLUSD",1735665787356,1.5284,198.09,198.0,15.3235061]
["bitfinex","SOLUSD",1735665787542,1.5284,198.09,197.98,15.3235061]
["bitfinex","SOLUSD",1735665787939,20.0,198.08,197.98,15.3235061]
["bitfinex","SOLUSD",1735665788934,20.0,198.08,197.95,36.406184]
["bitfinex","SOLUSD",1735665788935,20.0,198.08,197.99,15.3235061]
["bitfinex","SOLUSD",1735665789734,20.0,198.08,197.98,15.3235061]
["bitfinex","SOLUSD",1735665791143,20.0,198.08,197.99,15.3235061]
["bitfinex","SOLUSD",1735665791336,20.0,198.08,197.98,15.3235061]
["bitfinex","SOLUSD",1735665791856,20.0,198.07,197.96,15.3235061]
["bitfinex","SOLUSD",1735665792061,20.0,198.07,197.95,15.3235061]
["bitfinex","SOLUSD",1735665792267,20.0,198.07,197.93,23.776884]
["bitfinex","SOLUSD",1735665792438,23.776884,198.07,197.94,15.3235061]
["bitfinex","SOLUSD",1735665793348,6.2376,198.06,197.93,15.3235061]
["bitfinex","SOLUSD",1735665793550,20.0,198.03,197.93,15.3235061]
["bitfinex","SOLUSD",1735665793769,20.0,198.02,197.91,15.3235061]
["bitfinex","SOLUSD",1735665793976,20.0,197.97,197.83,1.6196]
["bitfinex","SOLUSD",1735665794252,20.0,197.97,197.87,15.3235061]
["bitfinex","SOLUSD",1735665794960,1.5564,198.01,197.92,15.3235061]
["bitfinex","SOLUSD",1735665795959,21.5564,198.01,197.92,15.3235061]
["bitfinex","SOLUSD",1735665796664,23.776884,198.0,197.9,15.3235061]
["bitfinex","SOLUSD",1735665796862,1.5564,198.01,197.94,15.3235061]
["bitfinex","SOLUSD",1735665797063,5.0486,198.08,197.95,15.3235061]
["bitfinex","SOLUSD",1735665797064,7.794,198.06,197.95,15.3235061]
["bitfinex","SOLUSD",1735665797266,20.0,198.03,197.95,15.3235061]
["bitfinex","SOLUSD",1735665797461,7.794,198.06,197.96,15.3235061]
["bitfinex","SOLUSD",1735665797661,7.794,198.06,197.97,39.1003901]
["bitfinex","SOLUSD",1735665797869,7.794,198.06,197.98,15.3235061]
["bitfinex","SOLUSD",1735665798183,7.794,198.06,197.97,15.3235061]
["bitfinex","SOLUSD",1735665798482,7.794,198.06,197.98,15.3235061]
["bitfinex","SOLUSD",1735665798779,7.794,198.06,197.97,15.3235061]
["bitfinex","SOLUSD",1735665799347,7.794,198.06,197.95,15.3235061]
["bitfinex","SOLUSD",1735665800550,7.794,198.06,197.94,35.3235061]
["bitfinex","SOLUSD",1735665800756,20.0,198.03,197.93,15.3235061]
["bitfinex","SOLUSD",1735665801089,20.0,198.03,197.88,14.2533]
["bitfinex","SOLUSD",1735665801090,20.0,198.03,197.9,15.3235061]
["bitfinex","SOLUSD",1735665801581,20.0,198.03,197.91,15.3235061]
["bitfinex","SOLUSD",1735665801789,20.0,198.03,197.94,15.3235061]
["bitfinex","SOLUSD",1735665802479,20.0,198.02,197.93,15.3235061]
["bitfinex","SOLUSD",1735665802687,20.0,198.02,197.88,14.2533]
["bitfinex","SOLUSD",1735665802874,20.0,198.02,197.91,15.3235061]
["bitfinex","SOLUSD",1735665803072,43.776884,198.02,197.91,15.3235061]
["bitfinex","SOLUSD",1735665803686,43.776884,198.02,197.92,15.3235061]
["bitfinex","SOLUSD",1735665803893,43.776884,198.02,197.91,15.3235061]
["bitfinex","SOLUSD",1735665804394,15.0974,198.07,197.89,15.3235061]
["bitfinex","SOLUSD",1735665804395,20.0,197.98,197.89,15.3235061]
["bitfinex","SOLUSD",1735665804689,20.0,197.98,197.91,15.3235061]
["bitfinex","SOLUSD",1735665805275,20.0,197.98,197.85,12.6356]
["bitfinex","SOLUSD",1735665805468,20.0,197.98,197.89,15.3235061]
["bitfinex","SOLUSD",1735665805667,20.0,197.98,197.9,15.3235061]
["bitfinex","SOLUSD",1735665806796,20.0,197.98,197.88,15.3235061]
["bitfinex","SOLUSD",1735665807003,20.0,197.96,197.88,15.3235061]
["bitfinex","SOLUSD",1735665807283,20.0,197.96,197.89,15.3235061]
["bitfinex","SOLUSD",1735665807663,20.0,197.96,197.9,15.3235061]
["bitfinex","SOLUSD",1735665808474,20.0,197.96,197.84,23.776884]
["bitfinex","SOLUSD",1735665808475,20.0,197.96,197.89,15.3235061]
["bitfinex","SOLUSD",1735665809989,20.0,197.96,197.84,36.413284]
["bitfinex","SOLUSD",1735665809990,20.0,197.96,197.88,15.3235061]
["bitfinex","SOLUSD",1735665810881,20.0,197.96,197.9,15.3235061]
["bitfinex","SOLUSD",1735665812763,7.7634,198.01,197.9,15.3235061]
["bitfinex","SOLUSD",1735665812972,7.7634,198.01,197.93,15.3235061]
["bitfinex","SOLUSD",1735665813679,7.7634,198.01,197.94,15.3235061]
["bitfinex","SOLUSD",1735665814369,7.7634,198.01,197.93,15.3235061]
["bitfinex","SOLUSD",1735665814566,20.0,197.98,197.87,1.5646]
["bitfinex","SOLUSD",1735665814973,20.0,197.98,197.91,15.3235061]
["bitfinex","SOLUSD",1735665816194,20.0,197.98,197.87,1.5646]
["bitfinex","SOLUSD",1735665816367,20.0,197.98,197.91,15.3235061]
["bitfinex","SOLUSD",1735665816569,20.0,197.98,197.9,15.3235061]
["bitfinex","SOLUSD",1735665816783,20.0,197.98,197.89,15.3235061]
["bitfinex","SOLUSD",1735665817487,20.0,197.98,197.9,15.3235061]
["bitfinex","SOLUSD",1735665817687,23.776884,197.97,197.89,15.3235061]
["bitfinex","SOLUSD",1735665817876,6.3233,197.92,197.77,1.5646]
["bitfinex","SOLUSD",1735665818075,6.3233,197.92,197.82,15.3235061]
["bitfinex","SOLUSD",1735665819377,20.0,197.89,197.81,15.3235061]
["bitfinex","SOLUSD",1735665819787,6.3233,197.92,197.77,15.3235061]
["bitfinex","SOLUSD",1735665819788,20.0,197.88,197.77,15.3235061]
["bitfinex","SOLUSD",1735665820086,44.68298554,197.88,197.76,15.3235061]
["bitfinex","SOLUSD",1735665820577,44.68298554,197.88,197.77,15.3235061]
["bitfinex","SOLUSD",1735665820781,44.68298554,197.88,197.78,15.3235061]
["bitfinex","SOLUSD",1735665821377,44.68298554,197.88,197.79,15.3235061]
["bitfinex","SOLUSD",1735665821791,44.68298554,197.88,197.8,15.3235061]
["bitfinex","SOLUSD",1735665821981,44.68298554,197.88,197.82,15.3235061]
["bitfinex","SOLUSD",1735665822694,44.68298554,197.88,197.77,23.776884]
["bitfinex","SOLUSD",1735665823168,44.68298554,197.88,197.81,15.3235061]
["bitfinex","SOLUSD",1735665823374,24.68298554,197.88,197.81,15.3235061]
["bitfinex","SOLUSD",1735665823688,24.68298554,197.88,197.79,15.3235061]
["bitfinex","SOLUSD",1735665826177,24.68298554,197.88,197.77,15.3235061]
["bitfinex","SOLUSD",1735665826509,24.68298554,197.88,197.73,23.776884]
["bitfinex","SOLUSD",1735665826699,20.0,197.85,197.76,15.3235061]
["bitfinex","SOLUSD",1735665827202,6.6099,197.83,197.67,1.5437]
["bitfinex","SOLUSD",1735665827398,6.6099,197.83,197.75,15.3235061]
["bitfinex","SOLUSD",1735665828200,6.6099,197.83,197.69,32.646]
["bitfinex","SOLUSD",1735665828201,6.6099,197.83,197.74,15.3235061]
["bitfinex","SOLUSD",1735665828702,6.6099,197.83,197.75,15.3235061]
["bitfinex","SOLUSD",1735665829685,6.6099,197.83,197.74,15.3235061]
["bitfinex","SOLUSD",1735665830080,6.6099,197.83,197.75,15.3235061]
["bitfinex","SOLUSD",1735665830798,6.6099,197.83,197.73,15.3235061]
["bitfinex","SOLUSD",1735665831190,20.0,197.8,197.69,32.646]
["bitfinex","SOLUSD",1735665831385,20.0,197.8,197.72,15.3235061]
["bitfinex","SOLUSD",1735665831795,20.0,197.8,197.73,15.3235061]
["bitfinex","SOLUSD",1735665832077,1.5017,197.84,197.78,39.1003901]
["bitfinex","SOLUSD",1735665832292,1.5017,197.84,197.8,15.3235061]
["bitfinex","SOLUSD",1735665832477,1.5017,197.84,197.79,15.3235061]
["bitfinex","SOLUSD",1735665832675,1.5017,197.84,197.8,15.3235061]
["bitfinex","SOLUSD",1735665832899,31.29288554,197.88,197.8,15.3235061]
["bitfinex","SOLUSD",1735665833402,31.29288554,197.88,197.82,15.3235061]
["bitfinex","SOLUSD",1735665833700,31.29288554,197.88,197.78,12.6398]
["bitfinex","SOLUSD",1735665833898,31.29288554,197.88,197.79,15.3235061]
["bitfinex","SOLUSD",1735665834293,20.0,197.85,197.79,15.3235061]
["bitfinex","SOLUSD",1735665834511,20.0,197.85,197.78,15.3235061]
["bitfinex","SOLUSD",1735665834676,20.0,197.85,197.79,15.3235061]
["bitfinex","SOLUSD",1735665835592,20.0,197.85,197.77,15.3235061]
["bitfinex","SOLUSD",1735665835786,20.0,197.85,197.75,15.3235061]
["bitfinex","SOLUSD",1735665835985,20.0,197.83,197.74,15.3235061]
["bitfinex","SOLUSD",1735665836190,20.0,197.83,197.69,12.6459]
["bitfinex","SOLUSD",1735665836401,20.0,197.79,197.72,15.3235061]
["bitfinex","SOLUSD",1735665836976,26.1385,197.79,197.71,15.3235061]
["bitfinex","SOLUSD",1735665837379,26.1385,197.79,197.67,1.5903]
["bitfinex","SOLUSD",1735665837380,26.1385,197.79,197.73,15.3235061]
["bitfinex","SOLUSD",1735665837579,26.1385,197.79,197.71,15.3235061]
["bitfinex","SOLUSD",1735665838310,6.1385,197.79,197.75,15.3235061]
["bitfinex","SOLUSD",1735665838491,6.1385,197.79,197.76,15.3235061]
["bitfinex","SOLUSD",1735665838696,6.1385,197.79,197.75,15.3235061]
["bitfinex","SOLUSD",1735665839115,6.1385,197.79,197.73,15.3235061]
["bitfinex","SOLUSD",1735665840410,6.1385,197.79,197.74,15.3235061]
["bitfinex","SOLUSD",1735665841314,6.1385,197.79,197.75,15.3235061]
["bitfinex","SOLUSD",1735665841515,1.6324,197.8,197.75,15.3235061]
["bitfinex","SOLUSD",1735665844834,20.0,197.83,197.76,15.3235061]
["bitfinex","SOLUSD",1735665845187,20.0,197.83,197.75,15.3235061]
["bitfinex","SOLUSD",1735665845713,20.0,197.83,197.7,27.9684061]
["bitfinex","SOLUSD",1735665845714,20.0,197.83,197.76,15.3235061]
["bitfinex","SOLUSD",1735665845913,6.1385,197.84,197.77,15.3235061]
["bitfinex","SOLUSD",1735665846102,6.1385,197.84,197.79,15.3235061]
["bitfinex","SOLUSD",1735665846500,6.1385,197.84,197.78,15.3235061]
["bitfinex","SOLUSD",1735665846714,6.1385,197.84,197.72,12.6437]
["bitfinex","SOLUSD",1735665846898,6.1385,197.84,197.79,15.3235061]
["bitfinex","SOLUSD",1735665847618,6.1385,197.84,197.78,15.3235061]
["bitfinex","SOLUSD",1735665848717,6.1385,197.84,197.77,15.3235061]
["bitfinex","SOLUSD",1735665849521,6.1385,197.84,197.75,15.3235061]
["bitfinex","SOLUSD",1735665849700,6.1385,197.84,197.74,15.3235061]
["bitfinex","SOLUSD",1735665850299,6.1385,197.84,197.71,1.5903]
["bitfinex","SOLUSD",1735665850503,20.0,197.8,197.7,15.3235061]
["bitfinex","SOLUSD",1735665851397,20.0,197.76,197.68,15.3235061]
["bitfinex","SOLUSD",1735665851596,20.0,197.76,197.61,1.6169]
["bitfinex","SOLUSD",1735665851597,20.0,197.72,197.61,1.6169]
["bitfinex","SOLUSD",1735665851818,20.0,197.72,197.55,5.0]
["bitfinex","SOLUSD",1735665851819,6.2928,197.75,197.56,1.6169]
["bitfinex","SOLUSD",1735665852024,6.2928,197.75,197.62,15.3235061]
["bitfinex","SOLUSD",1735665852327,20.0,197.72,197.62,15.3235061]
["bitfinex","SOLUSD",1735665852501,20.0,197.72,197.63,15.3235061]
["bitfinex","SOLUSD",1735665853102,6.2928,197.75,197.66,15.3235061]
["bitfinex","SOLUSD",1735665853623,6.2928,197.75,197.69,15.3235061]
["bitfinex","SOLUSD",1735665853821,6.2928,197.75,197.61,28.776884]
["bitfinex","SOLUSD",1735665853822,6.2928,197.75,197.7,15.3235061]
["bitfinex","SOLUSD",1735665854501,1.5941,197.78,197.71,15.3235061]
["bitfinex","SOLUSD",1735665854795,1.5941,197.78,197.73,15.3235061]
["bitfinex","SOLUSD",1735665855000,1.5941,197.78,197.72,15.3235061]
["bitfinex","SOLUSD",1735665856841,1.5941,197.78,197.66,12.6473]
["bitfinex","SOLUSD",1735665857019,1.5941,197.78,197.69,15.3235061]
["bitfinex","SOLUSD",1735665857827,1.5941,197.78,197.7,15.3235061]
["bitfinex","SOLUSD",1735665858036,1.5941,197.78,197.71,15.3235061]
["bitfinex","SOLUSD",1735665858342,1.5941,197.78,197.72,15.3235061]
["bitfinex","SOLUSD",1735665858830,1.5941,197.78,197.67,12.6473]
["bitfinex","SOLUSD",1735665858831,1.5941,197.78,197.71,15.3235061]
["bitfinex","SOLUSD",1735665859710,1.5941,197.78,197.7,15.3235061]
["bitfinex","SOLUSD",1735665859902,1.5941,197.78,197.65,20.0]
["bitfinex","SOLUSD",1735665860139,1.5941,197.78,197.68,15.3235061]
["bitfinex","SOLUSD",1735665860736,1.5941,197.78,197.65,20.0]
["bitfinex","SOLUSD",1735665860919,1.5941,197.78,197.68,15.3235061]
["bitfinex","SOLUSD",1735665861421,1.5941,197.78,197.7,15.3235061]
["bitfinex","SOLUSD",1735665862035,1.5941,197.78,197.68,15.3235061]
["bitfinex","SOLUSD",1735665862639,1.5941,197.78,197.69,15.3235061]
["bitfinex","SOLUSD",1735665862935,1.5941,197.78,197.65,20.0]
["bitfinex","SOLUSD",1735665863113,1.5941,197.78,197.7,15.3235061]
["bitfinex","SOLUSD",1735665863635,1.5941,197.78,197.69,15.3235061]
["bitfinex","SOLUSD",1735665863817,1.5941,197.78,197.7,15.3235061]
["bitfinex","SOLUSD",1735665864238,1.5941,197.78,197.69,15.3235061]
["bitfinex","SOLUSD",1735665865137,1.5941,197.78,197.7,15.3235061]
["bitfinex","SOLUSD",1735665868220,1.5941,197.78,197.62,5.0]
["bitfinex","SOLUSD",1735665868221,1.5941,197.78,197.68,15.3235061]
["bitfinex","SOLUSD",1735665869635,1.5941,197.78,197.69,15.3235061]
["bitfinex","SOLUSD",1735665870036,1.5941,197.78,197.68,15.3235061]
["bitfinex","SOLUSD",1735665871830,1.5941,197.78,197.69,15.3235061]
["bitfinex","SOLUSD",1735665874022,20.0,197.77,197.68,15.3235061]
["bitfinex","SOLUSD",1735665874922,20.0,197.77,197.67,15.3235061]
["bitfinex","SOLUSD",1735665878257,25.0563,197.77,197.66,15.3235061]
["bitfinex","SOLUSD",1735665878948,20.0,197.77,197.69,15.3235061]
["bitfinex","SOLUSD",1735665879262,1.5941,197.78,197.7,15.3235061]
["bitfinex","SOLUSD",1735665879628,1.5941,197.78,197.69,15.3235061]
["bitfinex","SOLUSD",1735665880443,43.776884,197.77,197.62,12.6504]
["bitfinex","SOLUSD",1735665880754,20.0,197.77,197.68,15.3235061]
["bitfinex","SOLUSD",1735665880932,6.6503,197.78,197.68,15.3235061]
["bitfinex","SOLUSD",1735665882043,1.5941,197.78,197.7,15.3235061]
["bitfinex","SOLUSD",1735665882555,1.5941,197.78,197.69,15.3235061]
["bitfinex","SOLUSD",1735665882756,1.5941,197.78,197.7,15.3235061]
["bitfinex","SOLUSD",1735665883454,6.2928,197.8,197.71,15.3235061]
["bitfinex","SOLUSD",1735665883630,1.6259,197.83,197.75,15.3235061]
["bitfinex","SOLUSD",1735665883833,1.6259,197.83,197.76,15.3235061]
["bitfinex","SOLUSD",1735665884036,1.6259,197.83,197.75,15.3235061]
["bitfinex","SOLUSD",1735665884464,1.6259,197.83,197.74,15.3235061]
["bitfinex","SOLUSD",1735665885165,1.6259,197.83,197.75,15.3235061]
["bitfinex","SOLUSD",1735665886138,1.6259,197.83,197.69,12.646]
["bitfinex","SOLUSD",1735665886338,6.1676,197.81,197.69,15.3235061]
["bitfinex","SOLUSD",1735665887368,23.776884,197.8,197.69,15.3235061]
["bitfinex","SOLUSD",1735665889075,20.0,197.77,197.69,15.3235061]
["bitfinex","SOLUSD",1735665889270,20.0,197.77,197.68,15.3235061]
["bitfinex","SOLUSD",1735665890058,20.0,197.77,197.69,15.3235061]
["bitfinex","SOLUSD",1735665890253,23.776884,197.75,197.61,20.0]
["bitfinex","SOLUSD",1735665890556,23.776884,197.75,197.66,15.3235061]
["bitfinex","SOLUSD",1735665891846,6.6825,197.76,197.67,15.3235061]
["bitfinex","SOLUSD",1735665892047,6.6825,197.76,197.68,15.3235061]
["bitfinex","SOLUSD",1735665894364,6.6825,197.76,197.6,12.6516]
["bitfinex","SOLUSD",1735665894570,6.1676,197.74,197.66,15.3235061]
["bitfinex","SOLUSD",1735665895172,6.1676,197.74,197.6,12.6516]
["bitfinex","SOLUSD",1735665895474,6.1676,197.74,197.66,15.3235061]
["bitfinex","SOLUSD",1735665896367,6.1676,197.74,197.67,15.3235061]
["bitfinex","SOLUSD",1735665897967,6.1676,197.74,197.68,15.3235061]
["bitfinex","SOLUSD",1735665900171,6.1676,197.74,197.69,15.3235061]
["bitfinex","SOLUSD",1735665900340,1.6259,197.76,197.7,15.3235061]
["bitfinex","SOLUSD",1735665900547,1.6259,197.76,197.71,15.3235061]
["bitfinex","SOLUSD",1735665900947,1.6259,197.76,197.7,15.3235061]
["bitfinex","SOLUSD",1735665901577,1.6259,197.76,197.66,12.6476]
["bitfinex","SOLUSD",1735665901749,1.6259,197.76,197.72,15.3235061]
["bitfinex","SOLUSD",1735665902585,1.6259,197.76,197.72,14.8235061]
["bitfinex","SOLUSD",1735665902884,1.6259,197.76,197.72,15.3235061]
["bitfinex","SOLUSD",1735665903293,1.6259,197.76,197.71,15.3235061]
["bitfinex","SOLUSD",1735665903752,1.6259,197.76,197.72,15.3235061]
["bitfinex","SOLUSD",1735665904070,6.0508,197.8,197.73,15.3235061]
["bitfinex","SOLUSD",1735665904275,6.0508,197.8,197.71,9.84922279]
["bitfinex","SOLUSD",1735665906365,6.0508,197.8,197.72,9.84922279]
["bitfinex","SOLUSD",1735665906767,6.0508,197.8,197.73,9.84922279]
["bitfinex","SOLUSD",1735665907069,6.0508,197.8,197.68,12.6463]
["bitfinex","SOLUSD",1735665907070,1.5123,197.81,197.75,9.84922279]
["bitfinex","SOLUSD",1735665907258,1.5123,197.81,197.76,9.84922279]
["bitfinex","SOLUSD",1735665907451,1.5123,197.81,197.75,9.84922279]
["bitfinex","SOLUSD",1735665908175,1.5123,197.81,197.73,9.84922279]
["bitfinex","SOLUSD",1735665909088,1.5123,197.81,197.74,9.84922279]
["bitfinex","SOLUSD",1735665909254,1.5123,197.81,197.75,9.84922279]
["bitfinex","SOLUSD",1735665909870,1.5123,197.81,197.76,9.84922279]
["bitfinex","SOLUSD",1735665910083,6.5315,197.85,197.77,9.84922279]
["bitfinex","SOLUSD",1735665910263,6.5315,197.85,197.78,9.84922279]
["bitfinex","SOLUSD",1735665911674,6.5315,197.85,197.79,9.84922279]
["bitfinex","SOLUSD",1735665911896,6.5315,197.85,197.8,9.84922279]
["bitfinex","SOLUSD",1735665912168,1.5123,197.86,197.82,9.84922279]
["bitfinex","SOLUSD",1735665912678,1.5123,197.86,197.83,9.84922279]
["bitfinex","SOLUSD",1735665912856,1.5123,197.86,197.75,1.5468]
["bitfinex","SOLUSD",1735665912857,1.5123,197.86,197.82,9.84922279]
["bitfinex","SOLUSD",1735665913059,1.5123,197.86,197.75,1.5468]
["bitfinex","SOLUSD",1735665913382,6.609,197.9,197.77,12.6407]
["bitfinex","SOLUSD",1735665913565,6.609,197.9,197.82,9.84922279]
["bitfinex","SOLUSD",1735665914272,6.609,197.9,197.83,15.37160839]
["bitfinex","SOLUSD",1735665914884,6.609,197.9,197.84,15.37160839]
["bitfinex","SOLUSD",1735665915464,6.609,197.9,197.85,15.37160839]
["bitfinex","SOLUSD",1735665915664,1.6498,197.91,197.85,15.37160839]
["bitfinex","SOLUSD",1735665915867,1.6498,197.91,197.88,15.37160839]
["bitfinex","SOLUSD",1735665916397,6.609,197.95,197.89,15.37160839]
["bitfinex","SOLUSD",1735665916692,6.609,197.95,197.88,15.37160839]
["bitfinex","SOLUSD",1735665917259,6.609,197.95,197.89,15.37160839]
["bitfinex","SOLUSD",1735665917673,6.609,197.95,197.9,15.37160839]
["bitfinex","SOLUSD",1735665917886,1.6498,197.96,197.9,15.37160839]
["bitfinex","SOLUSD",1735665918072,1.6498,197.96,197.91,15.37160839]
["bitfinex","SOLUSD",1735665918476,6.609,198.0,197.93,15.37160839]
["bitfinex","SOLUSD",1735665919864,6.609,198.0,197.94,15.37160839]
["bitfinex","SOLUSD",1735665920971,1.6498,198.06,197.99,15.37160839]
["bitfinex","SOLUSD",1735665921186,23.776884,198.05,197.95,15.37160839]
["bitfinex","SOLUSD",1735665921486,28.826084,198.05,197.94,15.37160839]
["bitfinex","SOLUSD",1735665921665,634.0,198.0,197.94,15.37160839]
["bitfinex","SOLUSD",1735665922377,634.0,198.0,197.95,15.37160839]
["bitfinex","SOLUSD",1735665923284,634.0,198.0,197.96,15.37160839]
["bitfinex","SOLUSD",1735665926774,634.0,198.0,197.97,15.37160839]
["bitfinex","SOLUSD",1735665928395,634.0,198.0,197.96,15.37160839]
["bitfinex","SOLUSD",1735665928587,634.0,198.0,197.95,15.37160839]
["bitfinex","SOLUSD",1735665929575,634.0,198.0,197.96,15.37160839]
["bitfinex","SOLUSD",1735665929782,634.0,198.0,197.97,15.37160839]
["bitfinex","SOLUSD",1735665932071,634.0,198.0,197.99,15.37160839]
["bitfinex","SOLUSD",1735665932891,634.0,198.0,197.98,15.37160839]
["bitfinex","SOLUSD",1735665935796,634.0,198.0,197.99,15.37160839]
["bitfinex","SOLUSD",1735665936298,634.0,198.0,197.99,9.82274375]
["bitfinex","SOLUSD",1735665951879,634.0,198.0,197.95,12.6294]
["bitfinex","SOLUSD",1735665952084,634.0,198.0,197.99,9.82274375]
["bitfinex","SOLUSD",1735665963923,634.0,198.0,197.99,72.89060275]
["bitfinex","SOLUSD",1735665964206,554.71728129,198.0,197.99,72.89060275]
["bitfinex","SOLUSD",1735665964799,554.71728129,198.0,197.99,23.776884]
["bitfinex","SOLUSD",1735665965000,554.71728129,198.0,197.97,12.6276]
["bitfinex","SOLUSD",1735665965315,554.71728129,198.0,197.99,9.82274375]
["bitfinex","SOLUSD",1735665969620,554.71728129,198.0,197.9,6.4759]
["bitfinex","SOLUSD",1735665969821,554.71728129,198.0,197.96,9.82274375]
["bitfinex","SOLUSD",1735665970503,554.71728129,198.0,197.95,9.82274375]
["bitfinex","SOLUSD",1735665970907,554.71728129,198.0,197.96,9.82274375]
["bitfinex","SOLUSD",1735665972115,554.71728129,198.0,197.97,9.82274375]
["bitfinex","SOLUSD",1735665974137,554.71728129,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1735665974138,554.71728129,198.0,197.99,9.82274375]
["bitfinex","SOLUSD",1735665975631,554.71728129,198.0,197.95,20.0]
["bitfinex","SOLUSD",1735665975812,554.71728129,198.0,197.97,9.82274375]
["bitfinex","SOLUSD",1735665976131,554.71728129,198.0,197.98,9.82274375]
["bitfinex","SOLUSD",1735665976927,554.71728129,198.0,197.96,9.82274375]
["bitfinex","SOLUSD",1735665978431,554.71728129,198.0,197.97,9.82274375]
["bitfinex","SOLUSD",1735665979925,554.71728129,198.0,197.98,9.82274375]
["bitfinex","SOLUSD",1735665980606,554.71728129,198.0,197.92,12.6308]
["bitfinex","SOLUSD",1735665980834,554.71728129,198.0,197.98,9.82274375]
["bitfinex","SOLUSD",1735665982534,554.71728129,198.0,197.97,9.82274375]
["bitfinex","SOLUSD",1735665982734,554.71728129,198.0,197.98,9.82274375]
["bitfinex","SOLUSD",1735665983049,554.71728129,198.0,197.99,9.82274375]
["bitfinex","SOLUSD",1735665985224,554.71728129,198.0,197.98,9.82274375]
["bitfinex","SOLUSD",1735665986135,554.71728129,198.0,197.99,9.82274375]
["bitfinex","SOLUSD",1735665990352,554.71728129,198.0,197.98,9.82274375]
["bitfinex","SOLUSD",1735665990519,554.71728129,198.0,197.88,8.1439]
["bitfinex","SOLUSD",1735665990729,554.71728129,198.0,197.93,9.82274375]
["bitfinex","SOLUSD",1735665991223,554.71728129,198.0,197.92,9.82274375]
["bitfinex","SOLUSD",1735665991623,554.71728129,198.0,197.93,9.82274375]
["bitfinex","SOLUSD",1735665992258,554.71728129,198.0,197.85,12.6356]
["bitfinex","SOLUSD",1735665992424,6.4114,197.99,197.9,9.82274375]
["bitfinex","SOLUSD",1735665992736,1.6176,197.95,197.88,9.82274375]
["bitfinex","SOLUSD",1735665992949,1.6176,197.95,197.82,12.6376]
["bitfinex","SOLUSD",1735665993139,1.6176,197.95,197.79,8.1426]
["bitfinex","SOLUSD",1735665993140,1.6176,197.95,197.86,9.82274375]
["bitfinex","SOLUSD",1735665993351,1.6176,197.95,197.85,9.82274375]
["bitfinex","SOLUSD",1735665993947,1.6176,197.95,197.83,20.0]
["bitfinex","SOLUSD",1735665993948,1.6176,197.95,197.87,9.82274375]
["bitfinex","SOLUSD",1735665994158,20.0,197.94,197.83,20.0]
["bitfinex","SOLUSD",1735665994346,20.0,197.94,197.85,9.82274375]
["bitfinex","SOLUSD",1735665994538,20.0,197.94,197.79,20.7821]
["bitfinex","SOLUSD",1735665994756,20.0,197.94,197.86,9.82274375]
["bitfinex","SOLUSD",1735665994923,20.0,197.94,197.87,9.82274375]
["bitfinex","SOLUSD",1735665995129,20.0,197.94,197.88,9.82274375]
["bitfinex","SOLUSD",1735665995545,20.0,197.94,197.89,9.82274375]
["bitfinex","SOLUSD",1735665995954,20.0,197.94,197.88,9.82274375]
["bitfinex","SOLUSD",1735665996755,1.6176,197.95,197.89,9.82274375]
["bitfinex","SOLUSD",1735665996942,1.6176,197.95,197.9,9.82274375]
["bitfinex","SOLUSD",1735665997135,1.6176,197.95,197.92,9.82274375]
["bitfinex","SOLUSD",1735665997343,1.6176,197.95,197.93,9.82274375]
["bitfinex","SOLUSD",1735665997554,1.6176,197.95,197.92,9.82274375]
["bitfinex","SOLUSD",1735665997929,1.6176,197.95,197.93,9.82274375]
["bitfinex","SOLUSD",1735665998256,1.6176,197.95,197.91,9.82274375]
["bitfinex","SOLUSD",1735665998829,1.6176,197.95,197.82,12.6377]
["bitfinex","SOLUSD",1735665998830,1.6176,197.95,197.9,9.82274375]
["bitfinex","SOLUSD",1735665999235,1.6176,197.95,197.86,20.0]
["bitfinex","SOLUSD",1735665999453,1.6176,197.95,197.9,9.82274375]
["bitfinex","SOLUSD",1735666001263,1.6176,197.95,197.91,9.82274375]
["bitfinex","SOLUSD",1735666002229,21.6176,197.95,197.81,12.6383]
["bitfinex","SOLUSD",1735666002445,21.6176,197.95,197.88,9.82274375]
["bitfinex","SOLUSD",1735666007644,1.6176,197.95,197.88,9.82274375]
["bitfinex","SOLUSD",1735666007829,1.6176,197.95,197.91,9.82274375]
["bitfinex","SOLUSD",1735666008155,1.6176,197.95,197.92,9.82274375]
["bitfinex","SOLUSD",1735666008660,1.6176,197.95,197.91,9.82274375]
["bitfinex","SOLUSD",1735666009544,1.6176,197.95,197.92,9.82274375]
["bitfinex","SOLUSD",1735666009757,6.4114,197.99,197.94,9.82274375]
["bitfinex","SOLUSD",1735666009939,6.4114,197.99,197.95,9.82274375]
["bitfinex","SOLUSD",1735666012732,6.4114,197.99,197.94,9.82274375]
["bitfinex","SOLUSD",1735666013454,6.4114,197.99,197.91,9.82274375]
["bitfinex","SOLUSD",1735666013953,6.4114,197.99,197.86,23.776884]
["bitfinex","SOLUSD",1735666014161,6.4114,197.99,197.9,9.82274375]
["bitfinex","SOLUSD",1735666018766,20.0,197.96,197.9,9.82274375]
["bitfinex","SOLUSD",1735666018966,20.0,197.96,197.89,9.82274375]
["bitfinex","SOLUSD",1735666019152,20.0,197.96,197.87,9.82274375]
["bitfinex","SOLUSD",1735666019767,20.0,197.94,197.87,9.82274375]
["bitfinex","SOLUSD",1735666020763,20.0,197.92,197.79,19.2284]
["bitfinex","SOLUSD",1735666020948,20.0,197.92,197.84,9.82274375]
["bitfinex","SOLUSD",1735666021148,26.6189,197.92,197.84,9.82274375]
["bitfinex","SOLUSD",1735666022480,26.6189,197.92,197.85,9.82274375]
["bitfinex","SOLUSD",1735666022969,26.6189,197.92,197.87,9.82274375]
["bitfinex","SOLUSD",1735666023455,26.6189,197.92,197.86,9.82274375]
["bitfinex","SOLUSD",1735666023657,26.6189,197.92,197.87,9.82274375]
["bitfinex","SOLUSD",1735666024064,26.6189,197.92,197.86,9.82274375]
["bitfinex","SOLUSD",1735666024249,26.6189,197.92,197.8,23.776884]
["bitfinex","SOLUSD",1735666024568,26.6189,197.92,197.84,9.82274375]
["bitfinex","SOLUSD",1735666024983,26.6189,197.92,197.85,9.82274375]
["bitfinex","SOLUSD",1735666025162,26.6189,197.92,197.86,9.82274375]
["bitfinex","SOLUSD",1735666025855,26.6189,197.92,197.85,9.82274375]
["bitfinex","SOLUSD",1735666027666,26.6189,197.92,197.84,9.82274375]
["bitfinex","SOLUSD",1735666027871,31.6715,197.92,197.83,9.82274375]
["bitfinex","SOLUSD",1735666028578,31.6715,197.92,197.82,9.82274375]
["bitfinex","SOLUSD",1735666029155,31.6715,197.92,197.83,9.82274375]
["bitfinex","SOLUSD",1735666031075,26.6189,197.92,197.84,9.82274375]
["bitfinex","SOLUSD",1735666031274,26.6189,197.92,197.86,9.82274375]
["bitfinex","SOLUSD",1735666032758,26.6189,197.92,197.85,9.82274375]
["bitfinex","SOLUSD",1735666034975,26.6189,197.92,197.79,32.6393]
["bitfinex","SOLUSD",1735666035172,26.6189,197.92,197.84,9.82274375]
["bitfinex","SOLUSD",1735666035379,26.6189,197.92,197.77,23.776884]
["bitfinex","SOLUSD",1735666035380,20.0,197.88,197.77,23.776884]
["bitfinex","SOLUSD",1735666035583,20.0,197.88,197.81,9.82274375]
["bitfinex","SOLUSD",1735666036268,20.0,197.88,197.82,9.82274375]
["bitfinex","SOLUSD",1735666036592,20.0,197.88,197.83,9.82274375]
["bitfinex","SOLUSD",1735666036901,5.0528,197.91,197.85,9.82274375]
["bitfinex","SOLUSD",1735666037108,6.6189,197.92,197.85,9.82274375]
["bitfinex","SOLUSD",1735666037389,6.6189,197.92,197.81,23.776884]
["bitfinex","SOLUSD",1735666037563,1.5105,197.93,197.89,9.82274375]
["bitfinex","SOLUSD",1735666038398,20.0,197.94,197.89,9.82274375]
["bitfinex","SOLUSD",1735666039410,20.0,197.94,197.9,9.82274375]
["bitfinex","SOLUSD",1735666041592,20.0,197.94,197.87,9.82274375]
["bitfinex","SOLUSD",1735666043987,20.0,197.94,197.83,12.6371]
["bitfinex","SOLUSD",1735666044187,6.1333,197.97,197.87,9.82274375]
["bitfinex","SOLUSD",1735666044390,6.1333,197.97,197.88,9.82274375]
["bitfinex","SOLUSD",1735666045185,6.1333,197.97,197.87,9.82274375]
["bitfinex","SOLUSD",1735666047592,6.1333,197.97,197.83,12.6371]
["bitfinex","SOLUSD",1735666047788,6.1333,197.97,197.86,9.82274375]
["bitfinex","SOLUSD",1735666048696,6.1333,197.97,197.87,9.82274375]
["bitfinex","SOLUSD",1735666049482,6.1333,197.97,197.88,9.82274375]
["bitfinex","SOLUSD",1735666054216,5.0515,197.96,197.86,9.82274375]
["bitfinex","SOLUSD",1735666054409,5.0515,197.96,197.83,12.6371]
["bitfinex","SOLUSD",1735666054592,23.776884,197.95,197.8,12.6388]
["bitfinex","SOLUSD",1735666054783,1.5934,197.91,197.82,9.82274375]
["bitfinex","SOLUSD",1735666054985,6.5772,197.9,197.81,9.82274375]
["bitfinex","SOLUSD",1735666055189,6.5772,197.9,197.77,23.776884]
["bitfinex","SOLUSD",1735666055694,6.5772,197.9,197.8,9.82274375]
["bitfinex","SOLUSD",1735666055901,6.5772,197.9,197.82,9.82274375]
["bitfinex","SOLUSD",1735666056103,6.5772,197.9,197.83,9.82274375]
["bitfinex","SOLUSD",1735666056304,6.5772,197.95,197.89,9.82274375]
["bitfinex","SOLUSD",1735666056511,7.86100391,197.96,197.84,43.776884]
["bitfinex","SOLUSD",1735666056716,7.86100391,197.96,197.92,9.82274375]
["bitfinex","SOLUSD",1735666056905,21.5934,197.97,197.92,9.82274375]
["bitfinex","SOLUSD",1735666057206,21.5934,197.97,197.84,23.776884]
["bitfinex","SOLUSD",1735666057397,21.5934,197.97,197.89,9.82274375]
["bitfinex","SOLUSD",1735666057600,20.0,197.95,197.89,9.82274375]
["bitfinex","SOLUSD",1735666058302,20.0,197.95,197.88,15.36339663]
["bitfinex","SOLUSD",1735666061808,1.5934,197.97,197.9,15.36339663]
["bitfinex","SOLUSD",1735666062000,21.5934,197.97,197.91,15.36339663]
["bitfinex","SOLUSD",1735666062701,1.5934,197.97,197.92,15.36339663]
["bitfinex","SOLUSD",1735666064015,1.5934,197.97,197.91,15.36339663]
["bitfinex","SOLUSD",1735666065110,1.5934,197.97,197.93,15.36339663]
["bitfinex","SOLUSD",1735666065301,1.5934,197.97,197.91,15.36339663]
["bitfinex","SOLUSD",1735666065611,1.5934,197.97,197.92,15.36339663]
["bitfinex","SOLUSD",1735666066807,1.5934,197.97,197.91,15.36339663]
["bitfinex","SOLUSD",1735666067613,1.5934,197.97,197.92,15.36339663]
["bitfinex","SOLUSD",1735666068005,1.5934,197.97,197.91,15.36339663]
["bitfinex","SOLUSD",1735666068213,1.5934,197.97,197.92,15.36339663]
["bitfinex","SOLUSD",1735666068605,1.5934,197.97,197.91,15.36339663]
["bitfinex","SOLUSD",1735666070030,1.5934,197.97,197.92,15.36339663]
["bitfinex","SOLUSD",1735666071233,554.71728129,198.0,197.96,15.36339663]
["bitfinex","SOLUSD",1735666071938,554.71728129,198.0,197.97,15.36339663]
["bitfinex","SOLUSD",1735666072096,554.71728129,198.0,197.98,15.36339663]
["bitfinex","SOLUSD",1735666072513,554.71728129,198.0,197.99,15.36339663]
["bitfinex","SOLUSD",1735666079934,554.71728129,198.0,197.98,15.36339663]
["bitfinex","SOLUSD",1735666080322,554.71728129,198.0,197.98,9.82337582]
["bitfinex","SOLUSD",1735666080734,554.71728129,198.0,197.95,9.82337582]
["bitfinex","SOLUSD",1735666080922,554.71728129,198.0,197.96,9.82337582]
["bitfinex","SOLUSD",1735666081944,554.71728129,198.0,197.95,9.82337582]
["bitfinex","SOLUSD",1735666082461,554.71728129,198.0,197.95,15.35297481]
["bitfinex","SOLUSD",1735666083028,554.71728129,198.0,197.96,15.35297481]
["bitfinex","SOLUSD",1735666083447,554.71728129,198.0,197.91,1.6391]
["bitfinex","SOLUSD",1735666083759,554.71728129,198.0,197.95,15.35297481]
["bitfinex","SOLUSD",1735666084559,554.71728129,198.0,197.96,15.35297481]
["bitfinex","SOLUSD",1735666084924,554.71728129,198.0,197.95,15.35297481]
["bitfinex","SOLUSD",1735666085156,554.71728129,198.0,197.93,15.35297481]
["bitfinex","SOLUSD",1735666085454,554.71728129,198.0,197.92,15.35297481]
["bitfinex","SOLUSD",1735666085656,554.71728129,198.0,197.93,15.35297481]
["bitfinex","SOLUSD",1735666087351,554.71728129,198.0,197.87,23.776884]
["bitfinex","SOLUSD",1735666087352,554.71728129,198.0,197.92,15.35297481]
["bitfinex","SOLUSD",1735666087522,554.71728129,198.0,197.93,15.35297481]
["bitfinex","SOLUSD",1735666087931,1.5687,197.99,197.92,15.35297481]
["bitfinex","SOLUSD",1735666088143,1.5687,197.99,197.91,15.35297481]
["bitfinex","SOLUSD",1735666088357,20.0,197.97,197.9,15.35297481]
["bitfinex","SOLUSD",1735666088579,20.0,197.96,197.83,18.9715]
["bitfinex","SOLUSD",1735666088746,20.0,197.96,197.85,15.35297481]
["bitfinex","SOLUSD",1735666089143,6.1753,197.95,197.85,15.35297481]
["bitfinex","SOLUSD",1735666090533,6.1753,197.95,197.86,15.35297481]
["bitfinex","SOLUSD",1735666092761,6.1753,197.95,197.87,15.35297481]
["bitfinex","SOLUSD",1735666092977,6.1753,197.95,197.88,15.35297481]
["bitfinex","SOLUSD",1735666093146,6.1753,197.95,197.87,15.35297481]
["bitfinex","SOLUSD",1735666093353,6.1753,197.95,197.86,15.35297481]
["bitfinex","SOLUSD",1735666095169,6.1753,197.95,197.87,15.35297481]
["bitfinex","SOLUSD",1735666097465,6.1753,197.95,197.82,23.776884]
["bitfinex","SOLUSD",1735666097767,6.1753,197.95,197.87,15.35297481]
["bitfinex","SOLUSD",1735666097950,6.1753,197.95,197.91,15.35297481]
["bitfinex","SOLUSD",1735666099371,6.1753,197.95,197.9,15.35297481]
["bitfinex","SOLUSD",1735666100374,6.1753,197.95,197.91,15.35297481]
["bitfinex","SOLUSD",1735666100574,20.0,197.97,197.91,15.35297481]
["bitfinex","SOLUSD",1735666100873,1.5687,197.99,197.91,15.35297481]
["bitfinex","SOLUSD",1735666101944,1.5687,197.99,197.93,15.35297481]
["bitfinex","SOLUSD",1735666102944,1.5687,197.99,197.92,15.35297481]
["bitfinex","SOLUSD",1735666103400,1.5687,197.99,197.93,15.35297481]
["bitfinex","SOLUSD",1735666104262,1.5687,197.99,197.93,9.82976841]
["bitfinex","SOLUSD",1735666107162,1.5687,197.99,197.85,32.6357]
["bitfinex","SOLUSD",1735666107886,1.5687,197.99,197.92,9.82976841]
["bitfinex","SOLUSD",1735666108480,20.0,197.97,197.85,32.6357]
["bitfinex","SOLUSD",1735666108687,20.0,197.97,197.9,9.82976841]
["bitfinex","SOLUSD",1735666109876,20.0,197.97,197.85,32.6357]
["bitfinex","SOLUSD",1735666109877,20.0,197.97,197.89,9.82976841]
["bitfinex","SOLUSD",1735666110079,20.0,197.97,197.85,20.0]
["bitfinex","SOLUSD",1735666110376,20.0,197.97,197.89,9.82976841]
["bitfinex","SOLUSD",1735666111172,20.0,197.97,197.85,20.0]
["bitfinex","SOLUSD",1735666111484,23.776884,197.96,197.89,9.82976841]
["bitfinex","SOLUSD",1735666111663,28.828484,197.96,197.88,9.82976841]
["bitfinex","SOLUSD",1735666112986,28.828484,197.96,197.89,9.82976841]
["bitfinex","SOLUSD",1735666114591,28.828484,197.96,197.82,12.6374]
["bitfinex","SOLUSD",1735666114886,28.828484,197.96,197.88,9.82976841]
["bitfinex","SOLUSD",1735666117270,26.3208,197.93,197.81,1.5138]
["bitfinex","SOLUSD",1735666117683,26.3208,197.93,197.86,9.82976841]
["bitfinex","SOLUSD",1735666118492,26.3208,197.93,197.81,1.5138]
["bitfinex","SOLUSD",1735666118695,26.3208,197.93,197.85,9.82976841]
["bitfinex","SOLUSD",1735666121395,26.3208,197.93,197.86,9.82976841]
["bitfinex","SOLUSD",1735666123702,1.513,197.92,197.86,9.82976841]
["bitfinex","SOLUSD",1735666124594,1.513,197.92,197.87,9.82976841]
["bitfinex","SOLUSD",1735666125694,1.513,197.92,197.86,9.82976841]
["bitfinex","SOLUSD",1735666126598,1.513,197.92,197.84,9.82976841]
["bitfinex","SOLUSD",1735666127587,1.513,197.92,197.83,9.82976841]
["bitfinex","SOLUSD",1735666128514,1.513,197.92,197.81,1.5138]
["bitfinex","SOLUSD",1735666128680,1.513,197.92,197.83,9.82976841]
["bitfinex","SOLUSD",1735666129010,1.513,197.92,197.84,9.82976841]
["bitfinex","SOLUSD",1735666129320,6.5656,197.92,197.77,6.3347]
["bitfinex","SOLUSD",1735666129473,6.5656,197.92,197.8,9.82976841]
["bitfinex","SOLUSD",1735666129680,20.0,197.89,197.8,9.82976841]
["bitfinex","SOLUSD",1735666132086,20.0,197.89,197.79,9.82976841]
["bitfinex","SOLUSD",1735666132775,25.0532,197.9,197.8,9.82976841]
["bitfinex","SOLUSD",1735666132979,20.0,197.86,197.69,14.2332]
["bitfinex","SOLUSD",1735666133179,23.776884,197.85,197.68,1.5919]
["bitfinex","SOLUSD",1735666133411,23.776884,197.85,197.72,9.82976841]
["bitfinex","SOLUSD",1735666133601,20.0,197.85,197.73,9.82976841]
["bitfinex","SOLUSD",1735666133908,20.0,197.85,197.7,20.0]
["bitfinex","SOLUSD",1735666134107,20.0,197.81,197.72,9.82976841]
["bitfinex","SOLUSD",1735666135208,6.4813,197.8,197.64,4.90294156]
["bitfinex","SOLUSD",1735666135413,6.4813,197.8,197.64,12.6491]
["bitfinex","SOLUSD",1735666135414,23.776884,197.79,197.64,12.6491]
["bitfinex","SOLUSD",1735666135581,23.776884,197.79,197.68,9.82976841]
["bitfinex","SOLUSD",1735666136108,23.776884,197.79,197.67,9.82976841]
["bitfinex","SOLUSD",1735666136279,1.6548,197.78,197.67,9.82976841]
["bitfinex","SOLUSD",1735666137176,20.0,197.76,197.62,1.6234]
["bitfinex","SOLUSD",1735666137378,25.0566,197.76,197.62,1.6234]
["bitfinex","SOLUSD",1735666137989,25.0566,197.76,197.66,9.82976841]
["bitfinex","SOLUSD",1735666138392,25.0566,197.76,197.62,1.6234]
["bitfinex","SOLUSD",1735666138899,25.0566,197.76,197.65,9.82976841]
["bitfinex","SOLUSD",1735666139083,25.0566,197.76,197.66,9.82976841]
["bitfinex","SOLUSD",1735666139283,25.0566,197.76,197.62,1.6234]
["bitfinex","SOLUSD",1735666139814,25.0566,197.76,197.65,9.82976841]
["bitfinex","SOLUSD",1735666140479,25.0566,197.76,197.62,1.6234]
["bitfinex","SOLUSD",1735666140893,25.0566,197.76,197.63,9.82976841]
["bitfinex","SOLUSD",1735666141104,25.0566,197.76,197.62,1.6234]
["bitfinex","SOLUSD",1735666141105,25.0566,197.76,197.64,9.82976841]
["bitfinex","SOLUSD",1735666141609,25.0566,197.76,197.62,1.6234]
["bitfinex","SOLUSD",1735666141610,20.0,197.76,197.66,9.82976841]
["bitfinex","SOLUSD",1735666142303,20.0,197.74,197.62,1.6234]
["bitfinex","SOLUSD",1735666142501,6.4813,197.73,197.58,12.653]
["bitfinex","SOLUSD",1735666142698,6.4813,197.73,197.63,9.82976841]
["bitfinex","SOLUSD",1735666142913,6.4813,197.73,197.65,9.82976841]
["bitfinex","SOLUSD",1735666143429,6.4813,197.73,197.61,20.0]
["bitfinex","SOLUSD",1735666143588,6.4813,197.73,197.66,9.82976841]
["bitfinex","SOLUSD",1735666143795,6.4813,197.73,197.67,9.82976841]
["bitfinex","SOLUSD",1735666144017,8.1361,197.78,197.68,9.82976841]
["bitfinex","SOLUSD",1735666148021,8.1361,197.78,197.69,9.82976841]
["bitfinex","SOLUSD",1735666148223,8.1361,197.78,197.72,9.82976841]
["bitfinex","SOLUSD",1735666148808,8.1361,197.78,197.73,9.82976841]
["bitfinex","SOLUSD",1735666149127,8.1361,197.78,197.71,9.82976841]
["bitfinex","SOLUSD",1735666149309,8.1361,197.78,197.7,9.82976841]
["bitfinex","SOLUSD",1735666150231,8.1361,197.78,197.71,9.82976841]
["bitfinex","SOLUSD",1735666152938,7.8223,197.82,197.73,9.82976841]
["bitfinex","SOLUSD",1735666154424,7.8223,197.82,197.67,12.6467]
["bitfinex","SOLUSD",1735666154638,7.8223,197.82,197.72,9.82976841]
["bitfinex","SOLUSD",1735666155005,7.8223,197.82,197.71,9.82976841]
["bitfinex","SOLUSD",1735666155206,7.8223,197.82,197.72,9.82976841]
["bitfinex","SOLUSD",1735666156538,7.8223,197.82,197.74,9.82976841]
["bitfinex","SOLUSD",1735666158135,7.8223,197.82,197.73,9.82976841]
["bitfinex","SOLUSD",1735666158737,7.8223,197.82,197.72,9.82976841]
["bitfinex","SOLUSD",1735666159310,7.8223,197.82,197.73,9.82976841]
["bitfinex","SOLUSD",1735666159529,7.8223,197.82,197.69,20.0]
["bitfinex","SOLUSD",1735666159820,20.0,197.79,197.69,9.82976841]
["bitfinex","SOLUSD",1735666160920,20.0,197.79,197.68,9.82976841]
["bitfinex","SOLUSD",1735666161137,25.056,197.79,197.68,9.82976841]
["bitfinex","SOLUSD",1735666161939,6.2817,197.77,197.63,12.6496]
["bitfinex","SOLUSD",1735666162143,6.2817,197.77,197.65,9.82976841]
["bitfinex","SOLUSD",1735666162327,6.2817,197.77,197.6,51.97067364]
["bitfinex","SOLUSD",1735666162328,1.5406,197.72,197.63,9.82976841]
["bitfinex","SOLUSD",1735666163535,1.5406,197.72,197.64,9.82976841]
["bitfinex","SOLUSD",1735666163713,1.5406,197.72,197.65,9.82976841]
["bitfinex","SOLUSD",1735666164341,1.5406,197.72,197.66,9.82976841]
["bitfinex","SOLUSD",1735666164715,1.5406,197.72,197.67,9.82976841]
["bitfinex","SOLUSD",1735666164917,1.5406,197.72,197.66,9.82976841]
["bitfinex","SOLUSD",1735666165724,7.8223,197.77,197.68,9.82976841]
["bitfinex","SOLUSD",1735666166239,7.8223,197.77,197.69,9.82976841]
["bitfinex","SOLUSD",1735666168345,7.8223,197.77,197.68,9.82976841]
["bitfinex","SOLUSD",1735666170748,7.8223,197.77,197.69,9.82976841]
["bitfinex","SOLUSD",1735666173452,7.8223,197.77,197.68,9.82976841]
["bitfinex","SOLUSD",1735666174746,7.8223,197.77,197.69,9.82976841]
["bitfinex","SOLUSD",1735666174951,7.8223,197.77,197.7,9.82976841]
["bitfinex","SOLUSD",1735666178038,7.8223,197.77,197.66,23.776884]
["bitfinex","SOLUSD",1735666178259,7.8223,197.77,197.69,9.82976841]
["bitfinex","SOLUSD",1735666178973,7.8223,197.77,197.66,20.0]
["bitfinex","SOLUSD",1735666179144,7.8223,197.77,197.69,9.82976841]
["bitfinex","SOLUSD",1735666179345,7.8223,197.77,197.7,9.82976841]
["bitfinex","SOLUSD",1735666179757,7.8223,197.77,197.69,9.82976841]
["bitfinex","SOLUSD",1735666180749,7.8223,197.77,197.7,9.82976841]
["bitfinex","SOLUSD",1735666181068,1.5406,197.77,197.72,9.82976841]
["bitfinex","SOLUSD",1735666181367,7.7317,197.82,197.73,9.82976841]
["bitfinex","SOLUSD",1735666182051,7.7317,197.82,197.74,9.82976841]
["bitfinex","SOLUSD",1735666182249,7.7317,197.82,197.76,9.82976841]
["bitfinex","SOLUSD",1735666184871,7.7317,197.82,197.77,9.82976841]
["bitfinex","SOLUSD",1735666185170,5.0539,197.87,197.73,23.776884]
["bitfinex","SOLUSD",1735666185171,7.7317,197.87,197.78,9.82976841]
["bitfinex","SOLUSD",1735666185374,7.7317,197.87,197.75,23.776884]
["bitfinex","SOLUSD",1735666185667,7.7317,197.87,197.79,9.82976841]
["bitfinex","SOLUSD",1735666186471,7.7317,197.87,197.78,9.82976841]
["bitfinex","SOLUSD",1735666186655,7.7317,197.87,197.71,12.6447]
["bitfinex","SOLUSD",1735666186656,12.7856,197.87,197.71,12.6447]
["bitfinex","SOLUSD",1735666186867,12.7856,197.87,197.76,9.82976841]
["bitfinex","SOLUSD",1735666187551,12.7856,197.87,197.77,9.82976841]
["bitfinex","SOLUSD",1735666187764,12.7856,197.87,197.76,9.82976841]
["bitfinex","SOLUSD",1735666188173,20.0,197.84,197.75,9.82976841]
["bitfinex","SOLUSD",1735666188464,25.0546,197.84,197.73,9.82976841]
["bitfinex","SOLUSD",1735666189265,1.6051,197.83,197.68,12.6464]
["bitfinex","SOLUSD",1735666189574,6.1266,197.82,197.71,9.82976841]
["bitfinex","SOLUSD",1735666189947,6.1266,197.82,197.7,9.82976841]
["bitfinex","SOLUSD",1735666190242,20.0,197.79,197.69,9.82976841]
["bitfinex","SOLUSD",1735666191472,20.0,197.79,197.7,9.82976841]
["bitfinex","SOLUSD",1735666196151,7.90298048,197.81,197.74,9.82976841]
["bitfinex","SOLUSD",1735666196466,7.90298048,197.81,197.67,36.423784]
["bitfinex","SOLUSD",1735666196661,7.90298048,197.81,197.7,9.82976841]
["bitfinex","SOLUSD",1735666196852,7.90298048,197.81,197.67,36.423784]
["bitfinex","SOLUSD",1735666197053,7.90298048,197.81,197.7,9.82976841]
["bitfinex","SOLUSD",1735666197571,20.0,197.79,197.7,9.82976841]
["bitfinex","SOLUSD",1735666200171,20.0,197.79,197.67,12.6469]
["bitfinex","SOLUSD",1735666200367,1.6514,197.78,197.68,9.82976841]
["bitfinex","SOLUSD",1735666201259,21.6514,197.78,197.68,9.82976841]
["bitfinex","SOLUSD",1735666201567,21.6514,197.78,197.69,9.82976841]
["bitfinex","SOLUSD",1735666201882,21.6514,197.78,197.7,9.82976841]
["bitfinex","SOLUSD",1735666202885,1.6514,197.78,197.7,9.82976841]
["bitfinex","SOLUSD",1735666203178,1.6514,197.78,197.74,9.82976841]
["bitfinex","SOLUSD",1735666203379,1.6514,197.78,197.75,9.82976841]
["bitfinex","SOLUSD",1735666203584,1.6514,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1735666203879,1.6514,197.78,197.74,9.82976841]
["bitfinex","SOLUSD",1735666204082,6.1266,197.82,197.75,9.82976841]
["bitfinex","SOLUSD",1735666204281,6.1266,197.82,197.76,9.82976841]
["bitfinex","SOLUSD",1735666207485,1.6514,197.84,197.77,9.82976841]
["bitfinex","SOLUSD",1735666208976,1.6514,197.84,197.76,9.82976841]
["bitfinex","SOLUSD",1735666210378,1.6514,197.84,197.77,9.82976841]
["bitfinex","SOLUSD",1735666211783,1.6514,197.84,197.76,9.82976841]
["bitfinex","SOLUSD",1735666211989,1.6514,197.84,197.77,9.82976841]
["bitfinex","SOLUSD",1735666213983,1.6514,197.84,197.81,9.82976841]
["bitfinex","SOLUSD",1735666214157,6.6613,197.87,197.83,9.82976841]
["bitfinex","SOLUSD",1735666214364,6.6613,197.87,197.84,9.82976841]
["bitfinex","SOLUSD",1735666214583,6.6613,197.87,197.83,9.82976841]
["bitfinex","SOLUSD",1735666214787,1.5286,197.89,197.85,9.82976841]
["bitfinex","SOLUSD",1735666215574,1.5286,197.89,197.86,9.82976841]
["bitfinex","SOLUSD",1735666217089,6.1845,197.92,197.86,9.82976841]
["bitfinex","SOLUSD",1735666217278,6.1845,197.92,197.85,9.82976841]
["bitfinex","SOLUSD",1735666218497,6.1845,197.92,197.8,12.6385]
["bitfinex","SOLUSD",1735666218679,6.1845,197.92,197.82,9.82976841]
["bitfinex","SOLUSD",1735666219595,6.1845,197.92,197.8,12.6385]
["bitfinex","SOLUSD",1735666219892,20.0,197.89,197.77,14.2636]
["bitfinex","SOLUSD",1735666220080,20.0,197.89,197.79,9.82976841]
["bitfinex","SOLUSD",1735666220389,21.5286,197.88,197.77,9.82976841]
["bitfinex","SOLUSD",1735666220976,21.5286,197.88,197.78,9.82976841]
["bitfinex","SOLUSD",1735666221178,21.5286,197.88,197.79,9.82976841]
["bitfinex","SOLUSD",1735666222091,21.5286,197.88,197.76,12.6414]
["bitfinex","SOLUSD",1735666222297,21.5286,197.88,197.78,9.82976841]
["bitfinex","SOLUSD",1735666222985,21.5286,197.88,197.79,9.82976841]
["bitfinex","SOLUSD",1735666223780,21.5286,197.88,197.76,12.6414]
["bitfinex","SOLUSD",1735666224093,21.5286,197.88,197.79,9.82976841]
["bitfinex","SOLUSD",1735666224480,21.5286,197.88,197.8,9.82976841]
["bitfinex","SOLUSD",1735666224681,21.5286,197.88,197.79,9.82976841]
["bitfinex","SOLUSD",1735666225592,21.5286,197.88,197.8,9.82976841]
["bitfinex","SOLUSD",1735666226196,21.5286,197.88,197.79,9.82976841]
["bitfinex","SOLUSD",1735666226385,21.5286,197.88,197.78,9.82976841]
["bitfinex","SOLUSD",1735666227105,21.5286,197.88,197.79,9.82976841]
["bitfinex","SOLUSD",1735666230492,21.5286,197.88,197.8,9.82976841]
["bitfinex","SOLUSD",1735666230810,1.5286,197.88,197.8,9.82976841]
["bitfinex","SOLUSD",1735666230973,1.5286,197.88,197.82,9.82976841]
["bitfinex","SOLUSD",1735666231789,1.5286,197.88,197.75,12.6422]
["bitfinex","SOLUSD",1735666231790,1.5286,197.88,197.84,9.82976841]
["bitfinex","SOLUSD",1735666233105,6.1845,197.92,197.84,9.82976841]
["bitfinex","SOLUSD",1735666233606,6.1845,197.92,197.85,9.82976841]
["bitfinex","SOLUSD",1735666234511,6.1845,197.92,197.86,9.82976841]
["bitfinex","SOLUSD",1735666234803,6.1845,197.92,197.81,23.776884]
["bitfinex","SOLUSD",1735666235186,6.1845,197.92,197.84,9.82976841]
["bitfinex","SOLUSD",1735666236403,6.1845,197.92,197.72,31.9101]
["bitfinex","SOLUSD",1735666236604,6.1845,197.92,197.79,9.82976841]
["bitfinex","SOLUSD",1735666236793,20.0,197.89,197.79,9.82976841]
["bitfinex","SOLUSD",1735666238412,20.0,197.89,197.8,9.82976841]
["bitfinex","SOLUSD",1735666240605,20.0,197.89,197.76,23.776884]
["bitfinex","SOLUSD",1735666240814,20.0,197.87,197.78,9.82976841]
["bitfinex","SOLUSD",1735666241611,20.0,197.87,197.79,9.82976841]
["bitfinex","SOLUSD",1735666242111,20.0,197.87,197.8,9.82976841]
["bitfinex","SOLUSD",1735666242292,5.0532,197.9,197.81,9.82976841]
["bitfinex","SOLUSD",1735666242606,5.0532,197.9,197.8,9.82976841]
["bitfinex","SOLUSD",1735666243414,5.0532,197.9,197.82,9.82976841]
["bitfinex","SOLUSD",1735666243615,5.0532,197.9,197.8,9.82976841]
["bitfinex","SOLUSD",1735666243821,1.5888,197.86,197.76,23.776884]
["bitfinex","SOLUSD",1735666244116,1.5888,197.86,197.78,9.82976841]
["bitfinex","SOLUSD",1735666244597,1.5888,197.86,197.76,23.776884]
["bitfinex","SOLUSD",1735666244598,1.5888,197.86,197.79,9.82976841]
["bitfinex","SOLUSD",1735666244799,1.5888,197.86,197.77,9.82976841]
["bitfinex","SOLUSD",1735666244995,6.4782,197.85,197.76,9.82976841]
["bitfinex","SOLUSD",1735666246492,6.4782,197.85,197.71,12.6442]
["bitfinex","SOLUSD",1735666246816,11.5327,197.85,197.74,9.82976841]
["bitfinex","SOLUSD",1735666247186,1.5888,197.81,197.67,1.5158]
["bitfinex","SOLUSD",1735666247387,1.5888,197.81,197.71,9.82976841]
["bitfinex","SOLUSD",1735666248009,6.4782,197.8,197.63,1.5158]
["bitfinex","SOLUSD",1735666248201,6.4782,197.8,197.69,9.82976841]
["bitfinex","SOLUSD",1735666248407,6.4782,197.8,197.7,9.82976841]
["bitfinex","SOLUSD",1735666248606,11.5338,197.8,197.7,9.82976841]
["bitfinex","SOLUSD",1735666249299,11.5338,197.8,197.71,9.82976841]
["bitfinex","SOLUSD",1735666249601,20.0,197.77,197.64,36.426084]
["bitfinex","SOLUSD",1735666249804,20.0,197.77,197.67,9.82976841]
["bitfinex","SOLUSD",1735666250112,1.5888,197.76,197.67,9.82976841]
["bitfinex","SOLUSD",1735666250618,1.5888,197.76,197.61,18.8394]
["bitfinex","SOLUSD",1735666250789,1.5888,197.76,197.67,9.82976841]
["bitfinex","SOLUSD",1735666251311,1.5888,197.76,197.62,23.776884]
["bitfinex","SOLUSD",1735666251491,1.5888,197.76,197.67,9.82976841]
["bitfinex","SOLUSD",1735666251818,1.5888,197.76,197.68,9.82976841]
["bitfinex","SOLUSD",1735666252820,1.5888,197.76,197.67,9.82976841]
["bitfinex","SOLUSD",1735666254405,20.0,197.75,197.66,9.82976841]
["bitfinex","SOLUSD",1735666254910,20.0,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1735666255220,20.0,197.75,197.61,12.651]
["bitfinex","SOLUSD",1735666255519,20.0,197.75,197.58,12.653]
["bitfinex","SOLUSD",1735666255520,20.0,197.71,197.58,12.653]
["bitfinex","SOLUSD",1735666255725,20.0,197.71,197.62,9.82976841]
["bitfinex","SOLUSD",1735666255896,1.595,197.7,197.62,9.82976841]
["bitfinex","SOLUSD",1735666256420,20.0,197.69,197.61,9.82976841]
["bitfinex","SOLUSD",1735666256799,1.595,197.7,197.63,9.82976841]
["bitfinex","SOLUSD",1735666257305,1.595,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1735666257829,1.595,197.7,197.62,9.82976841]
["bitfinex","SOLUSD",1735666258117,1.595,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1735666259217,1.595,197.7,197.58,23.776884]
["bitfinex","SOLUSD",1735666259427,1.595,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1735666259610,1.595,197.7,197.57,12.6532]
["bitfinex","SOLUSD",1735666259918,1.595,197.7,197.63,9.82976841]
["bitfinex","SOLUSD",1735666260092,1.595,197.7,197.64,33.60665241]
["bitfinex","SOLUSD",1735666260519,6.4661,197.74,197.69,9.82976841]
["bitfinex","SOLUSD",1735666260914,6.4661,197.74,197.67,9.82976841]
["bitfinex","SOLUSD",1735666261229,6.4661,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1735666261527,6.4661,197.74,197.66,9.82976841]
["bitfinex","SOLUSD",1735666261693,6.4661,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1735666262320,6.4661,197.74,197.67,33.60665241]
["bitfinex","SOLUSD",1735666262828,6.4661,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1735666263324,6.4661,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1735666264328,6.4661,197.74,197.65,9.82976841]
["bitfinex","SOLUSD",1735666264936,6.4661,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1735666265107,6.4661,197.74,197.66,33.60665241]
["bitfinex","SOLUSD",1735666265528,6.4661,197.74,197.65,9.82976841]
["bitfinex","SOLUSD",1735666266634,6.4661,197.74,197.66,9.82976841]
["bitfinex","SOLUSD",1735666267127,6.4661,197.74,197.68,9.82976841]
["bitfinex","SOLUSD",1735666267301,6.4661,197.74,197.67,9.82976841]
["bitfinex","SOLUSD",1735666267732,6.4661,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1735666268332,6.4661,197.74,197.68,9.82976841]
["bitfinex","SOLUSD",1735666269324,6.4661,197.74,197.7,23.776884]
["bitfinex","SOLUSD",1735666269516,1.595,197.75,197.72,33.60665241]
["bitfinex","SOLUSD",1735666269719,1.595,197.75,197.72,23.776884]
["bitfinex","SOLUSD",1735666269910,1.595,197.75,197.7,9.82976841]
["bitfinex","SOLUSD",1735666270307,6.4661,197.79,197.72,33.60665241]
["bitfinex","SOLUSD",1735666270622,1.595,197.8,197.74,33.60665241]
["bitfinex","SOLUSD",1735666270802,1.595,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1735666271002,1.595,197.8,197.74,9.82976841]
["bitfinex","SOLUSD",1735666271207,1.595,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1735666271423,8.1237,197.84,197.76,23.776884]
["bitfinex","SOLUSD",1735666271614,8.1237,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1735666272027,8.1237,197.84,197.73,9.82976841]
["bitfinex","SOLUSD",1735666272235,8.1237,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735666273840,8.1237,197.84,197.74,9.82976841]
["bitfinex","SOLUSD",1735666274244,8.1237,197.84,197.7,23.776884]
["bitfinex","SOLUSD",1735666274538,8.1237,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1735666274718,8.1237,197.84,197.73,33.60665241]
["bitfinex","SOLUSD",1735666275034,8.1237,197.84,197.76,23.776884]
["bitfinex","SOLUSD",1735666275719,8.1237,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1735666276538,8.1237,197.84,197.73,9.82976841]
["bitfinex","SOLUSD",1735666276839,8.1237,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735666277028,8.1237,197.84,197.7,23.776884]
["bitfinex","SOLUSD",1735666277215,8.1237,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735666277536,13.1785,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735666278839,13.1785,197.84,197.74,33.60665241]
["bitfinex","SOLUSD",1735666279025,8.1237,197.84,197.77,23.776884]
["bitfinex","SOLUSD",1735666279544,8.1237,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1735666279837,8.1237,197.84,197.77,23.776884]
["bitfinex","SOLUSD",1735666281538,8.1237,197.84,197.74,9.82976841]
["bitfinex","SOLUSD",1735666281943,8.1237,197.84,197.7,23.776884]
["bitfinex","SOLUSD",1735666282147,8.1237,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735666282450,20.0,197.81,197.66,12.6477]
["bitfinex","SOLUSD",1735666282953,20.0,197.76,197.67,9.82976841]
["bitfinex","SOLUSD",1735666283245,20.0,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1735666283447,20.0,197.76,197.67,9.82976841]
["bitfinex","SOLUSD",1735666283623,20.0,197.75,197.67,9.82976841]
["bitfinex","SOLUSD",1735666283950,20.0,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1735666284321,20.0,197.75,197.67,9.82976841]
["bitfinex","SOLUSD",1735666284736,20.0,197.75,197.66,9.82976841]
["bitfinex","SOLUSD",1735666285052,20.0,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1735666285344,5.0563,197.78,197.68,33.60665241]
["bitfinex","SOLUSD",1735666285925,6.485,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1735666286241,6.485,197.79,197.7,9.82976841]
["bitfinex","SOLUSD",1735666286440,6.485,197.79,197.63,20.0]
["bitfinex","SOLUSD",1735666286441,20.0,197.76,197.56,2.06254461]
["bitfinex","SOLUSD",1735666286653,20.0,197.75,197.62,9.82976841]
["bitfinex","SOLUSD",1735666287036,20.0,197.75,197.63,33.60665241]
["bitfinex","SOLUSD",1735666287352,20.0,197.75,197.56,12.6539]
["bitfinex","SOLUSD",1735666287353,20.0,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1735666287726,25.0568,197.76,197.65,23.776884]
["bitfinex","SOLUSD",1735666288651,25.0568,197.76,197.63,9.82976841]
["bitfinex","SOLUSD",1735666288825,25.0568,197.76,197.64,23.776884]
["bitfinex","SOLUSD",1735666289226,25.0568,197.76,197.63,23.776884]
["bitfinex","SOLUSD",1735666289732,20.0,197.71,197.63,23.776884]
["bitfinex","SOLUSD",1735666291633,1.6366,197.7,197.55,12.6543]
["bitfinex","SOLUSD",1735666291823,1.6366,197.7,197.6,9.82976841]
["bitfinex","SOLUSD",1735666292445,1.6366,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735666293348,6.6947,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735666293649,20.0,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1735666294654,20.0,197.67,197.61,9.82976841]
["bitfinex","SOLUSD",1735666295036,20.0,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1735666295432,6.4626,197.66,197.58,9.82976841]
["bitfinex","SOLUSD",1735666296035,6.4626,197.66,197.59,23.776884]
["bitfinex","SOLUSD",1735666296231,6.4626,197.66,197.59,9.82976841]
["bitfinex","SOLUSD",1735666296431,6.4626,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1735666299651,6.4626,197.66,197.59,9.82976841]
["bitfinex","SOLUSD",1735666300454,6.4626,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1735666301856,6.4626,197.66,197.59,9.82976841]
["bitfinex","SOLUSD",1735666302046,6.4626,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1735666302551,6.4626,197.66,197.59,9.82976841]
["bitfinex","SOLUSD",1735666302855,20.0,197.63,197.53,23.776884]
["bitfinex","SOLUSD",1735666303054,20.0,197.63,197.57,9.82976841]
["bitfinex","SOLUSD",1735666303257,1.5251,197.62,197.49,12.6588]
["bitfinex","SOLUSD",1735666303461,1.5251,197.62,197.51,9.82976841]
["bitfinex","SOLUSD",1735666303963,1.5251,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1735666304267,1.5251,197.62,197.43,25.3246]
["bitfinex","SOLUSD",1735666304443,6.5853,197.62,197.51,9.82976841]
["bitfinex","SOLUSD",1735666304633,6.5853,197.62,197.46,20.0]
["bitfinex","SOLUSD",1735666304837,6.5853,197.62,197.51,9.82976841]
["bitfinex","SOLUSD",1735666305267,6.5853,197.62,197.42,12.6633]
["bitfinex","SOLUSD",1735666305268,20.0,197.58,197.42,12.6633]
["bitfinex","SOLUSD",1735666305566,20.0,197.58,197.52,9.82976841]
["bitfinex","SOLUSD",1735666305767,1.5251,197.6,197.52,9.82976841]
["bitfinex","SOLUSD",1735666306133,1.5251,197.6,197.5,9.82976841]
["bitfinex","SOLUSD",1735666306366,1.5251,197.6,197.51,33.60665241]
["bitfinex","SOLUSD",1735666306773,1.5251,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1735666307151,1.5251,197.6,197.51,9.82976841]
["bitfinex","SOLUSD",1735666307664,1.5251,197.6,197.56,23.776884]
["bitfinex","SOLUSD",1735666307863,1.5251,197.6,197.54,9.82976841]
["bitfinex","SOLUSD",1735666308159,1.5251,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1735666308563,1.5251,197.6,197.53,9.82976841]
["bitfinex","SOLUSD",1735666308564,1.5251,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1735666308957,1.5251,197.6,197.48,43.776884]
["bitfinex","SOLUSD",1735666309159,1.5251,197.6,197.54,9.82976841]
["bitfinex","SOLUSD",1735666309843,1.5251,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1735666310173,1.5251,197.6,197.51,9.82976841]
["bitfinex","SOLUSD",1735666310349,1.5251,197.6,197.41,13.1256]
["bitfinex","SOLUSD",1735666310350,1.5251,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1735666311649,369.38312485,197.4,197.28,41.28442316]
["bitfinex","SOLUSD",1735666311851,132.34563424,197.4,197.39,20.0]
["bitfinex","SOLUSD",1735666312053,70.04363424,197.4,197.39,69.14884205]
["bitfinex","SOLUSD",1735666312259,40.76813424,197.4,197.39,69.14884205]
["bitfinex","SOLUSD",1735666312566,3.424e-05,197.4,197.39,69.14884205]
["bitfinex","SOLUSD",1735666314288,3.424e-05,197.4,197.39,108.13572605]
["bitfinex","SOLUSD",1735666314870,5.0,197.58,197.48,20.0]
["bitfinex","SOLUSD",1735666315079,5.0,197.59,197.51,23.776884]
["bitfinex","SOLUSD",1735666315255,5.0,197.59,197.41,21.6895]
["bitfinex","SOLUSD",1735666315256,5.0,197.57,197.44,20.0]
["bitfinex","SOLUSD",1735666315575,10.0,197.56,197.44,20.0]
["bitfinex","SOLUSD",1735666315883,5.0,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1735666316250,10.0,197.54,197.46,9.82976841]
["bitfinex","SOLUSD",1735666316472,10.0,197.54,197.45,9.82976841]
["bitfinex","SOLUSD",1735666316771,1.5098,197.53,197.45,9.82976841]
["bitfinex","SOLUSD",1735666316968,5.0,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1735666317174,10.0,197.52,197.44,9.82976841]
["bitfinex","SOLUSD",1735666317382,5.0,197.51,197.39,20.0]
["bitfinex","SOLUSD",1735666317589,11.5944,197.5,197.37,12.6663]
["bitfinex","SOLUSD",1735666317877,16.5944,197.5,197.42,9.82976841]
["bitfinex","SOLUSD",1735666318073,5.0,197.49,197.42,9.82976841]
["bitfinex","SOLUSD",1735666318281,11.5944,197.5,197.43,33.60665241]
["bitfinex","SOLUSD",1735666318464,5.0,197.49,197.37,12.6663]
["bitfinex","SOLUSD",1735666318666,10.0,197.49,197.41,9.82976841]
["bitfinex","SOLUSD",1735666318868,10.0,197.49,197.42,23.776884]
["bitfinex","SOLUSD",1735666319175,10.0,197.49,197.41,23.776884]
["bitfinex","SOLUSD",1735666319380,10.0,197.49,197.35,25.3356]
["bitfinex","SOLUSD",1735666319381,5.0,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735666319675,5.0,197.49,197.41,33.60665241]
["bitfinex","SOLUSD",1735666320158,5.0,197.48,197.4,9.82976841]
["bitfinex","SOLUSD",1735666320360,5.0,197.47,197.38,32.6658]
["bitfinex","SOLUSD",1735666320556,5.0,197.49,197.38,32.6658]
["bitfinex","SOLUSD",1735666320557,5.0,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1735666320760,5.0,197.48,197.41,9.82976841]
["bitfinex","SOLUSD",1735666320974,5.0,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1735666321174,5.0,197.48,197.41,9.82976841]
["bitfinex","SOLUSD",1735666321381,5.0,197.48,197.38,32.6658]
["bitfinex","SOLUSD",1735666321688,5.0,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1735666322068,5.0,197.49,197.41,9.82976841]
["bitfinex","SOLUSD",1735666322289,5.0,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1735666322478,5.0,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1735666322866,5.0,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1735666323185,5.0,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1735666323385,10.0,197.49,197.41,23.776884]
["bitfinex","SOLUSD",1735666323562,5.0,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1735666323760,6.5944,197.5,197.44,9.82976841]
["bitfinex","SOLUSD",1735666323985,16.5944,197.5,197.44,9.82976841]
["bitfinex","SOLUSD",1735666324294,5.0,197.49,197.41,33.60665241]
["bitfinex","SOLUSD",1735666324467,1.5098,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1735666325369,6.5098,197.45,197.34,12.6684]
["bitfinex","SOLUSD",1735666325577,5.0,197.44,197.38,9.82976841]
["bitfinex","SOLUSD",1735666325786,5.0,197.44,197.34,12.6684]
["bitfinex","SOLUSD",1735666326090,5.0,197.43,197.37,9.82976841]
["bitfinex","SOLUSD",1735666326384,5.0,197.43,197.34,12.6684]
["bitfinex","SOLUSD",1735666326692,5.0,197.4,197.36,9.82976841]
["bitfinex","SOLUSD",1735666326863,5.0,197.4,197.35,9.82976841]
["bitfinex","SOLUSD",1735666327961,6.5944,197.42,197.35,9.82976841]
["bitfinex","SOLUSD",1735666328278,1.5098,197.45,197.39,9.82976841]
["bitfinex","SOLUSD",1735666328890,1.5098,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1735666330393,5.0,197.44,197.41,23.776884]
["bitfinex","SOLUSD",1735666330573,1.5098,197.45,197.39,9.82976841]
["bitfinex","SOLUSD",1735666330773,1.5098,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735666331083,1.5098,197.45,197.4,33.60665241]
["bitfinex","SOLUSD",1735666331270,1.5098,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735666331467,1.5098,197.45,197.4,9.82976841]
["bitfinex","SOLUSD",1735666331671,1.5098,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735666332102,6.5098,197.45,197.37,12.6661]
["bitfinex","SOLUSD",1735666332290,5.0,197.44,197.37,22.49586841]
["bitfinex","SOLUSD",1735666332996,5.0,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1735666333179,5.0,197.41,197.36,9.82976841]
["bitfinex","SOLUSD",1735666333378,5.0,197.41,197.35,9.82976841]
["bitfinex","SOLUSD",1735666333699,1.5098,197.45,197.35,9.82976841]
["bitfinex","SOLUSD",1735666333905,1.5098,197.45,197.39,9.82976841]
["bitfinex","SOLUSD",1735666334098,1.5098,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1735666334394,11.5944,197.47,197.35,12.6678]
["bitfinex","SOLUSD",1735666334395,6.5731,197.52,197.42,9.82976841]
["bitfinex","SOLUSD",1735666334596,6.5731,197.52,197.43,9.82976841]
["bitfinex","SOLUSD",1735666334800,6.5731,197.52,197.44,23.776884]
["bitfinex","SOLUSD",1735666335103,6.5731,197.52,197.42,9.82976841]
["bitfinex","SOLUSD",1735666335402,6.5731,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1735666335599,6.5731,197.52,197.42,9.82976841]
["bitfinex","SOLUSD",1735666335600,6.5731,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1735666335974,6.5731,197.52,197.39,20.0]
["bitfinex","SOLUSD",1735666336176,6.5731,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1735666336811,6.5731,197.52,197.4,9.82976841]
["bitfinex","SOLUSD",1735666336973,6.5731,197.52,197.38,20.0]
["bitfinex","SOLUSD",1735666337498,20.0,197.49,197.35,12.6678]
["bitfinex","SOLUSD",1735666337672,6.5731,197.47,197.36,9.82976841]
["bitfinex","SOLUSD",1735666338105,6.5731,197.47,197.35,9.82976841]
["bitfinex","SOLUSD",1735666338283,6.5731,197.47,197.34,20.0]
["bitfinex","SOLUSD",1735666338609,6.5731,197.47,197.36,23.776884]
["bitfinex","SOLUSD",1735666339109,6.5731,197.47,197.38,23.776884]
["bitfinex","SOLUSD",1735666339282,6.5731,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1735666339479,6.5731,197.47,197.36,23.776884]
["bitfinex","SOLUSD",1735666339923,6.5731,197.47,197.36,9.82976841]
["bitfinex","SOLUSD",1735666340284,6.5731,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1735666340499,6.5731,197.47,197.35,33.60665241]
["bitfinex","SOLUSD",1735666341212,6.5731,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1735666341998,6.5731,197.47,197.35,33.60665241]
["bitfinex","SOLUSD",1735666342311,6.5731,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1735666342476,6.5731,197.47,197.35,33.60665241]
["bitfinex","SOLUSD",1735666343306,6.5731,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1735666343506,1.5648,197.46,197.36,9.82976841]
["bitfinex","SOLUSD",1735666343807,1.5648,197.46,197.35,33.60665241]
["bitfinex","SOLUSD",1735666344610,1.5648,197.46,197.35,23.776884]
["bitfinex","SOLUSD",1735666344809,8.1379,197.43,197.33,0.98831163]
["bitfinex","SOLUSD",1735666345013,11.397,197.42,197.33,0.98831163]
["bitfinex","SOLUSD",1735666345583,11.397,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1735666345788,20.0,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1735666346013,20.0,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1735666346188,8.1379,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1735666346522,8.1379,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1735666346698,8.1379,197.43,197.34,33.60665241]
["bitfinex","SOLUSD",1735666347040,20.0,197.4,197.33,0.98831163]
["bitfinex","SOLUSD",1735666347220,1.5891,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1735666347583,1.5891,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1735666348319,1.5891,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1735666348485,1.5891,197.42,197.34,33.60665241]
["bitfinex","SOLUSD",1735666348689,1.5891,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1735666348997,1.5891,197.42,197.34,33.60665241]
["bitfinex","SOLUSD",1735666349703,1.5891,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1735666352496,20.0,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1735666352702,1.5891,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1735666353214,21.5891,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1735666353422,1.5891,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1735666353627,1.5891,197.39,197.34,33.60665241]
["bitfinex","SOLUSD",1735666354323,1.5891,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1735666355898,6.0454,197.38,197.33,0.98831163]
["bitfinex","SOLUSD",1735666356719,6.0454,197.38,197.34,23.776884]
["bitfinex","SOLUSD",1735666357897,6.0454,197.38,197.34,33.60665241]
["bitfinex","SOLUSD",1735666358223,6.0454,197.38,197.34,23.776884]
["bitfinex","SOLUSD",1735666359120,6.0454,197.38,197.34,23.276884]
["bitfinex","SOLUSD",1735666359518,6.0454,197.38,197.33,0.98831163]
["bitfinex","SOLUSD",1735666359829,1.5891,197.37,197.33,0.98831163]
["bitfinex","SOLUSD",1735666360222,1.5891,197.34,197.16,12.68]
["bitfinex","SOLUSD",1735666360540,20.0,197.3,197.12,12.6821]
["bitfinex","SOLUSD",1735666360741,20.0,197.26,197.15,9.82976841]
["bitfinex","SOLUSD",1735666360949,20.0,197.26,197.08,14.2686]
["bitfinex","SOLUSD",1735666361248,7.515,197.24,197.08,12.6848]
["bitfinex","SOLUSD",1735666361537,7.515,197.24,197.13,9.82976841]
["bitfinex","SOLUSD",1735666361722,7.515,197.24,197.08,12.6848]
["bitfinex","SOLUSD",1735666361918,7.515,197.2,196.98,17.6915]
["bitfinex","SOLUSD",1735666362129,7.515,197.2,196.9,15.89220942]
["bitfinex","SOLUSD",1735666362130,7.91377114,197.21,196.94,135.0]
["bitfinex","SOLUSD",1735666362335,7.515,197.13,196.93,7.94610471]
["bitfinex","SOLUSD",1735666362522,7.515,197.13,196.95,12.6934]
["bitfinex","SOLUSD",1735666362712,7.515,197.13,197.09,0.3]
["bitfinex","SOLUSD",1735666365418,7.515,197.13,197.02,15.50019694]
["bitfinex","SOLUSD",1735666365610,7.515,197.13,197.04,15.50019694]
["bitfinex","SOLUSD",1735666365818,7.515,197.13,197.0,20.0]
["bitfinex","SOLUSD",1735666366024,7.515,197.13,197.05,23.776884]
["bitfinex","SOLUSD",1735666366432,7.515,197.13,197.04,23.776884]
["bitfinex","SOLUSD",1735666366741,7.515,197.13,197.01,15.50019694]
["bitfinex","SOLUSD",1735666366946,7.515,197.13,196.97,15.50019694]
["bitfinex","SOLUSD",1735666367123,20.0,197.1,196.97,15.50019694]
["bitfinex","SOLUSD",1735666367314,20.0,197.1,196.93,12.6946]
["bitfinex","SOLUSD",1735666367516,6.0024,197.08,196.89,24.1094]
["bitfinex","SOLUSD",1735666367841,6.0024,197.08,196.89,12.6973]
["bitfinex","SOLUSD",1735666368024,20.0,197.05,196.92,15.50019694]
["bitfinex","SOLUSD",1735666368225,20.0,197.05,196.87,6.6026]
["bitfinex","SOLUSD",1735666368226,20.0,197.05,196.91,15.50019694]
["bitfinex","SOLUSD",1735666368426,1.5126,197.04,196.89,15.50019694]
["bitfinex","SOLUSD",1735666368926,31.77542124,197.04,196.93,15.50019694]
["bitfinex","SOLUSD",1735666369132,1.5126,197.04,196.95,15.50019694]
["bitfinex","SOLUSD",1735666369630,1.5126,197.04,196.94,15.50019694]
["bitfinex","SOLUSD",1735666369834,1.5126,197.04,196.93,15.50019694]
["bitfinex","SOLUSD",1735666370036,1.5126,197.04,196.94,39.27708094]
["bitfinex","SOLUSD",1735666370415,1.5126,197.04,196.95,15.50019694]
["bitfinex","SOLUSD",1735666371247,1.5126,197.04,196.98,15.50019694]
["bitfinex","SOLUSD",1735666371424,1.5126,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1735666371621,6.0024,197.08,196.95,20.0]
["bitfinex","SOLUSD",1735666371829,6.0024,197.08,196.99,15.50019694]
["bitfinex","SOLUSD",1735666372241,6.0024,197.08,197.0,39.27708094]
["bitfinex","SOLUSD",1735666372543,6.0024,197.08,197.02,23.776884]
["bitfinex","SOLUSD",1735666372744,1.5126,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1735666373847,1.5126,197.1,197.01,48.57207864]
["bitfinex","SOLUSD",1735666374154,1.5126,197.1,197.02,24.79519464]
["bitfinex","SOLUSD",1735666374357,1.5126,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1735666374855,1.5126,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1735666375218,1.5126,197.1,197.03,23.776884]
["bitfinex","SOLUSD",1735666375419,1.5126,197.1,197.03,48.57207864]
["bitfinex","SOLUSD",1735666375615,1.5126,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1735666375839,6.4633,197.13,196.95,20.0]
["bitfinex","SOLUSD",1735666375840,6.4633,197.13,197.06,23.776884]
["bitfinex","SOLUSD",1735666376050,6.4633,197.13,197.06,24.79519464]
["bitfinex","SOLUSD",1735666376227,6.4633,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1735666376555,1.5912,197.15,197.07,24.79519464]
["bitfinex","SOLUSD",1735666376727,1.5912,197.15,197.08,23.776884]
["bitfinex","SOLUSD",1735666377227,6.4166,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1735666377427,1.5912,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1735666377647,1.5912,197.2,197.15,48.57207864]
["bitfinex","SOLUSD",1735666377844,6.4166,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1735666378224,6.4166,197.23,197.17,48.57207864]
["bitfinex","SOLUSD",1735666378425,6.4166,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1735666378633,6.4166,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1735666378942,20.0,197.26,197.11,25.3664]
["bitfinex","SOLUSD",1735666379146,6.4166,197.29,197.13,24.79519464]
["bitfinex","SOLUSD",1735666379349,1.98040552,197.26,197.12,24.79519464]
["bitfinex","SOLUSD",1735666379656,20.0,197.24,197.13,23.776884]
["bitfinex","SOLUSD",1735666379849,20.0,197.24,197.07,12.6856]
["bitfinex","SOLUSD",1735666380151,20.0,197.24,197.06,6.463]
["bitfinex","SOLUSD",1735666380152,20.0,197.19,197.01,6.463]
["bitfinex","SOLUSD",1735666380367,20.0,197.19,197.03,24.79519464]
["bitfinex","SOLUSD",1735666380523,20.0,197.19,197.04,24.79519464]
["bitfinex","SOLUSD",1735666380721,20.0,197.19,197.05,24.79519464]
["bitfinex","SOLUSD",1735666380926,20.0,197.19,197.06,24.79519464]
["bitfinex","SOLUSD",1735666381160,20.0,197.19,196.98,38.0748]
["bitfinex","SOLUSD",1735666381161,20.0,197.19,197.04,24.79519464]
["bitfinex","SOLUSD",1735666381528,20.0,197.19,197.05,23.776884]
["bitfinex","SOLUSD",1735666381955,21.5912,197.18,197.01,37.48469464]
["bitfinex","SOLUSD",1735666382256,6.4166,197.17,197.02,48.57207864]
["bitfinex","SOLUSD",1735666382437,6.4166,197.17,197.03,24.79519464]
["bitfinex","SOLUSD",1735666382759,6.4166,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1735666382953,6.4166,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1735666383456,6.4166,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1735666383634,1.5912,197.18,197.13,24.79519464]
["bitfinex","SOLUSD",1735666383949,6.4166,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1735666384578,6.4166,197.22,197.14,24.79519464]
["bitfinex","SOLUSD",1735666384744,6.4166,197.22,197.13,24.79519464]
["bitfinex","SOLUSD",1735666384951,6.4166,197.22,197.11,24.79519464]
["bitfinex","SOLUSD",1735666385342,6.4166,197.22,197.12,48.57207864]
["bitfinex","SOLUSD",1735666385643,6.4166,197.22,197.14,23.776884]
["bitfinex","SOLUSD",1735666385949,6.4166,197.22,197.15,23.776884]
["bitfinex","SOLUSD",1735666386363,6.4166,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1735666387639,6.4166,197.22,197.17,48.57207864]
["bitfinex","SOLUSD",1735666387942,6.4166,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1735666388338,6.4166,197.22,197.16,48.57207864]
["bitfinex","SOLUSD",1735666389230,6.4166,197.22,197.16,24.79519464]
["bitfinex","SOLUSD",1735666389951,6.4166,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1735666390532,6.4166,197.22,197.15,24.79519464]
["bitfinex","SOLUSD",1735666390737,6.4166,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1735666391262,1.5912,197.24,197.18,48.57207864]
["bitfinex","SOLUSD",1735666391468,6.387,197.27,197.22,48.57207864]
["bitfinex","SOLUSD",1735666391630,1.5831,197.3,197.22,48.57207864]
["bitfinex","SOLUSD",1735666391835,1.5831,197.3,197.17,24.79519464]
["bitfinex","SOLUSD",1735666392138,20.0,197.29,197.15,24.79519464]
["bitfinex","SOLUSD",1735666392553,20.0,197.28,197.14,24.79519464]
["bitfinex","SOLUSD",1735666392749,20.0,197.27,197.16,23.776884]
["bitfinex","SOLUSD",1735666392942,1.5831,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1735666393138,20.0,197.23,197.05,30.3742]
["bitfinex","SOLUSD",1735666393356,1.5831,197.25,197.13,24.79519464]
["bitfinex","SOLUSD",1735666393542,1.5831,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1735666393752,1.5831,197.25,197.14,48.57207864]
["bitfinex","SOLUSD",1735666393935,1.5831,197.25,197.17,24.79519464]
["bitfinex","SOLUSD",1735666394244,1.5831,197.25,197.16,15.47231127]
["bitfinex","SOLUSD",1735666394569,1.5831,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1735666394768,1.5831,197.25,197.19,15.47231127]
["bitfinex","SOLUSD",1735666394935,1.5831,197.25,197.2,15.47231127]
["bitfinex","SOLUSD",1735666395136,1.5831,197.25,197.2,39.24919527]
["bitfinex","SOLUSD",1735666395341,7.9701,197.35,197.22,15.47231127]
["bitfinex","SOLUSD",1735666395860,20.0,197.32,197.14,25.3622]
["bitfinex","SOLUSD",1735666396165,20.0,197.27,197.15,28.15281127]
["bitfinex","SOLUSD",1735666396668,20.0,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1735666397079,20.0,197.27,197.16,39.24919527]
["bitfinex","SOLUSD",1735666397441,20.0,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1735666397967,6.387,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735666400670,6.387,197.3,197.19,24.74545764]
["bitfinex","SOLUSD",1735666400856,6.387,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1735666401558,6.387,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735666401872,6.387,197.3,197.2,24.74545764]
["bitfinex","SOLUSD",1735666401873,6.387,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1735666402471,6.387,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1735666402970,6.387,197.3,197.22,48.52234164]
["bitfinex","SOLUSD",1735666403683,6.387,197.3,197.21,48.52234164]
["bitfinex","SOLUSD",1735666404352,6.387,197.3,197.21,23.776884]
["bitfinex","SOLUSD",1735666405477,6.387,197.3,197.2,37.42235764]
["bitfinex","SOLUSD",1735666405478,6.387,197.3,197.2,24.74545764]
["bitfinex","SOLUSD",1735666405776,6.387,197.3,197.18,24.74545764]
["bitfinex","SOLUSD",1735666405983,6.387,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1735666406489,6.387,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1735666406892,6.387,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1735666407700,6.387,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1735666407862,6.387,197.3,197.16,24.74545764]
["bitfinex","SOLUSD",1735666408057,6.387,197.3,197.17,24.74545764]
["bitfinex","SOLUSD",1735666408379,6.387,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1735666408561,6.387,197.3,197.17,24.74545764]
["bitfinex","SOLUSD",1735666408757,6.387,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1735666411182,6.387,197.3,197.18,12.6785]
["bitfinex","SOLUSD",1735666411386,20.0,197.27,197.16,24.74545764]
["bitfinex","SOLUSD",1735666411590,20.0,197.27,197.17,23.776884]
["bitfinex","SOLUSD",1735666412496,20.0,197.27,197.15,12.6806]
["bitfinex","SOLUSD",1735666412497,1.603,197.26,197.15,12.6806]
["bitfinex","SOLUSD",1735666412803,20.0,197.27,197.06,27.0364]
["bitfinex","SOLUSD",1735666412804,1.603,197.24,197.12,12.6824]
["bitfinex","SOLUSD",1735666412965,20.0,197.22,197.09,37.42985764]
["bitfinex","SOLUSD",1735666413160,20.0,197.22,197.1,24.74545764]
["bitfinex","SOLUSD",1735666413365,20.0,197.22,197.09,24.74545764]
["bitfinex","SOLUSD",1735666413598,20.0,197.22,197.01,25.3794]
["bitfinex","SOLUSD",1735666413599,20.0,197.18,197.07,24.74545764]
["bitfinex","SOLUSD",1735666413774,20.0,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1735666414298,20.0,197.18,197.06,24.74545764]
["bitfinex","SOLUSD",1735666414614,20.0,197.18,197.05,24.74545764]
["bitfinex","SOLUSD",1735666414764,20.0,197.18,197.06,23.776884]
["bitfinex","SOLUSD",1735666414966,20.0,197.18,197.05,24.74545764]
["bitfinex","SOLUSD",1735666415164,20.0,197.18,197.02,12.6884]
["bitfinex","SOLUSD",1735666415165,20.0,197.18,197.06,24.74545764]
["bitfinex","SOLUSD",1735666415395,1.603,197.17,197.05,24.74545764]
["bitfinex","SOLUSD",1735666415698,1.603,197.17,197.07,24.74545764]
["bitfinex","SOLUSD",1735666415999,1.603,197.17,197.08,24.74545764]
["bitfinex","SOLUSD",1735666416298,1.603,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1735666416494,1.603,197.17,197.07,12.6858]
["bitfinex","SOLUSD",1735666416495,1.603,197.17,197.15,23.776884]
["bitfinex","SOLUSD",1735666416704,6.4475,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1735666416991,6.4475,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1735666417293,1.603,197.22,197.17,48.52234164]
["bitfinex","SOLUSD",1735666417462,1.603,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1735666417909,1.603,197.22,197.11,12.6831]
["bitfinex","SOLUSD",1735666418073,1.603,197.22,197.12,24.74545764]
["bitfinex","SOLUSD",1735666418272,1.603,197.22,197.14,23.776884]
["bitfinex","SOLUSD",1735666418477,1.603,197.22,197.14,39.2536536]
["bitfinex","SOLUSD",1735666418873,1.603,197.22,197.15,15.4767696]
["bitfinex","SOLUSD",1735666419096,1.603,197.22,197.13,12.6814]
["bitfinex","SOLUSD",1735666419293,1.603,197.22,197.14,39.2536536]
["bitfinex","SOLUSD",1735666419679,1.603,197.22,197.15,15.4767696]
["bitfinex","SOLUSD",1735666420281,1.603,197.22,197.14,15.4767696]
["bitfinex","SOLUSD",1735666421198,1.603,197.22,197.15,15.4767696]
["bitfinex","SOLUSD",1735666421575,1.603,197.22,197.19,15.4767696]
["bitfinex","SOLUSD",1735666421975,6.4475,197.25,197.2,15.4767696]
["bitfinex","SOLUSD",1735666422177,6.4475,197.25,197.11,38.0497]
["bitfinex","SOLUSD",1735666422386,6.4475,197.25,197.17,15.4767696]
["bitfinex","SOLUSD",1735666422792,6.4475,197.25,197.18,15.4767696]
["bitfinex","SOLUSD",1735666423108,6.4475,197.25,197.17,15.4767696]
["bitfinex","SOLUSD",1735666423300,6.4475,197.25,197.18,15.4767696]
["bitfinex","SOLUSD",1735666423797,6.4475,197.25,197.15,15.4767696]
["bitfinex","SOLUSD",1735666424197,6.4475,197.25,197.16,15.4767696]
["bitfinex","SOLUSD",1735666424718,6.4475,197.25,197.15,15.4767696]
["bitfinex","SOLUSD",1735666425383,6.4475,197.25,197.14,15.4767696]
["bitfinex","SOLUSD",1735666425683,6.4475,197.25,197.12,15.4767696]
["bitfinex","SOLUSD",1735666425898,6.4475,197.25,197.14,15.4767696]
["bitfinex","SOLUSD",1735666426420,6.4475,197.25,197.15,15.4767696]
["bitfinex","SOLUSD",1735666426589,6.4475,197.25,197.14,15.4767696]
["bitfinex","SOLUSD",1735666427098,6.4475,197.25,197.15,15.4767696]
["bitfinex","SOLUSD",1735666427307,6.4475,197.25,197.14,15.4767696]
["bitfinex","SOLUSD",1735666427826,6.4475,197.25,197.11,12.6832]
["bitfinex","SOLUSD",1735666428018,6.4475,197.25,197.12,15.4767696]
["bitfinex","SOLUSD",1735666428492,6.4475,197.25,197.13,15.4767696]
["bitfinex","SOLUSD",1735666428690,20.0,197.22,197.11,15.4767696]
["bitfinex","SOLUSD",1735666429298,20.0,197.22,197.1,15.4767696]
["bitfinex","SOLUSD",1735666429498,20.0,197.22,197.12,15.4767696]
["bitfinex","SOLUSD",1735666430016,20.0,197.22,197.14,15.4767696]
["bitfinex","SOLUSD",1735666430217,1.6525,197.24,197.14,15.4767696]
["bitfinex","SOLUSD",1735666430488,1.27167681,197.21,197.12,15.4767696]
["bitfinex","SOLUSD",1735666430706,1.27167681,197.21,197.13,15.4767696]
["bitfinex","SOLUSD",1735666430995,1.27167681,197.23,197.13,15.4767696]
["bitfinex","SOLUSD",1735666431390,1.27167681,197.22,197.13,15.4767696]
["bitfinex","SOLUSD",1735666431918,1.27167681,197.21,197.13,15.4767696]
["bitfinex","SOLUSD",1735666432127,1.27167681,197.21,197.12,15.4767696]
["bitfinex","SOLUSD",1735666432520,1.27167681,197.2,197.12,15.4767696]
["bitfinex","SOLUSD",1735666433394,1.27167681,197.19,197.12,15.4767696]
["bitfinex","SOLUSD",1735666434095,1.27167681,197.18,197.12,15.4767696]
["bitfinex","SOLUSD",1735666434707,1.27167681,197.17,197.12,15.4767696]
["bitfinex","SOLUSD",1735666435007,1.27167681,197.17,197.11,15.4767696]
["bitfinex","SOLUSD",1735666435521,6.631,197.15,197.09,15.4767696]
["bitfinex","SOLUSD",1735666435822,6.631,197.15,197.1,15.4767696]
["bitfinex","SOLUSD",1735666436020,6.631,197.15,197.09,15.4767696]
["bitfinex","SOLUSD",1735666436220,6.631,197.15,197.11,15.4767696]
["bitfinex","SOLUSD",1735666436401,1.27167681,197.14,197.11,15.4767696]
["bitfinex","SOLUSD",1735666436592,1.27167681,197.14,197.09,15.4767696]
["bitfinex","SOLUSD",1735666437139,1.27167681,197.13,197.09,15.4767696]
["bitfinex","SOLUSD",1735666437896,1.27167681,197.13,197.1,15.4767696]
["bitfinex","SOLUSD",1735666438130,1.27167681,197.13,197.12,15.4767696]
["bitfinex","SOLUSD",1735666438317,1.5425,197.16,197.12,15.4767696]
["bitfinex","SOLUSD",1735666438503,1.5425,197.16,197.14,15.4767696]
["bitfinex","SOLUSD",1735666439000,1.27162118,197.15,197.13,15.4767696]
["bitfinex","SOLUSD",1735666439721,1.5425,197.16,197.13,15.4767696]
["bitfinex","SOLUSD",1735666440221,1.5425,197.16,197.12,28.1592696]
["bitfinex","SOLUSD",1735666440612,1.5425,197.16,197.1,15.4767696]
["bitfinex","SOLUSD",1735666440821,1.5425,197.16,197.09,15.4767696]
["bitfinex","SOLUSD",1735666441327,1.27174445,197.15,197.07,15.4767696]
["bitfinex","SOLUSD",1735666441827,1.27174445,197.15,197.08,15.4767696]
["bitfinex","SOLUSD",1735666442207,1.27174445,197.14,197.08,15.4767696]
["bitfinex","SOLUSD",1735666442527,1.27174445,197.14,197.09,15.4767696]
["bitfinex","SOLUSD",1735666442906,1.27174445,197.13,197.09,15.4767696]
["bitfinex","SOLUSD",1735666443305,1.27174445,197.13,197.05,12.6867]
["bitfinex","SOLUSD",1735666443306,1.27174445,197.13,197.07,15.4767696]
["bitfinex","SOLUSD",1735666443519,1.27174445,197.13,197.08,15.4767696]
["bitfinex","SOLUSD",1735666443933,1.27174445,197.12,197.08,15.4767696]
["bitfinex","SOLUSD",1735666444426,1.27174445,197.12,197.11,15.4767696]
["bitfinex","SOLUSD",1735666444637,1.27174445,197.11,197.1,15.4767696]
["bitfinex","SOLUSD",1735666444800,1.27174445,197.11,197.09,12.6844]
["bitfinex","SOLUSD",1735666444801,1.27174445,197.11,197.09,28.1611696]
["bitfinex","SOLUSD",1735666445208,1.27174445,197.15,197.08,15.4767696]
["bitfinex","SOLUSD",1735666445432,1.27174445,197.15,197.07,15.4767696]
["bitfinex","SOLUSD",1735666445830,1.27174445,197.14,197.06,28.1630696]
["bitfinex","SOLUSD",1735666446427,1.27174445,197.13,197.07,15.4767696]
["bitfinex","SOLUSD",1735666446729,1.27174445,197.13,197.12,15.4767696]
["bitfinex","SOLUSD",1735666447235,1.27174445,197.13,197.1,15.4767696]
["bitfinex","SOLUSD",1735666447436,1.27174445,197.13,197.09,15.4767696]
["bitfinex","SOLUSD",1735666448118,1.27174445,197.12,197.08,15.4767696]
["bitfinex","SOLUSD",1735666448417,1.27174445,197.12,197.07,15.4767696]
["bitfinex","SOLUSD",1735666448806,1.27174445,197.11,197.08,15.4767696]
["bitfinex","SOLUSD",1735666449009,1.27174445,197.11,197.09,15.4767696]
["bitfinex","SOLUSD",1735666449211,1.5425,197.16,197.09,15.4767696]
["bitfinex","SOLUSD",1735666449423,1.5425,197.16,197.1,15.4767696]
["bitfinex","SOLUSD",1735666449632,1.5425,197.16,197.12,15.4767696]
["bitfinex","SOLUSD",1735666449928,1.5425,197.16,197.11,15.4767696]
["bitfinex","SOLUSD",1735666450228,1.5425,197.16,197.09,15.4767696]
["bitfinex","SOLUSD",1735666450432,1.5425,197.16,197.1,15.4767696]
["bitfinex","SOLUSD",1735666451021,1.5425,197.16,197.11,15.4767696]
["bitfinex","SOLUSD",1735666451231,1.5425,197.16,197.13,15.4767696]
["bitfinex","SOLUSD",1735666451612,1.5425,197.16,197.11,15.4767696]
["bitfinex","SOLUSD",1735666451813,1.5425,197.16,197.08,28.1616696]
["bitfinex","SOLUSD",1735666452614,1.5425,197.16,197.09,15.4767696]
["bitfinex","SOLUSD",1735666453216,1.5425,197.16,197.07,15.4767696]
["bitfinex","SOLUSD",1735666454721,1.5425,197.16,197.05,28.1637696]
["bitfinex","SOLUSD",1735666454918,1.5425,197.16,197.07,15.4767696]
["bitfinex","SOLUSD",1735666455123,1.55,197.22,197.05,45.7756]
["bitfinex","SOLUSD",1735666455325,20.0,197.21,197.08,15.4767696]
["bitfinex","SOLUSD",1735666455511,6.3982,197.2,197.07,15.4767696]
["bitfinex","SOLUSD",1735666455712,1.55,197.19,197.07,15.4767696]
["bitfinex","SOLUSD",1735666455909,20.0,197.17,197.06,15.4767696]
["bitfinex","SOLUSD",1735666456109,6.3982,197.15,197.02,15.4767696]
["bitfinex","SOLUSD",1735666456339,6.3982,197.15,197.0,15.4767696]
["bitfinex","SOLUSD",1735666456340,1.55,197.14,197.0,15.4767696]
["bitfinex","SOLUSD",1735666456524,1.55,197.14,196.99,15.4767696]
["bitfinex","SOLUSD",1735666456729,1.55,197.14,197.01,15.4767696]
["bitfinex","SOLUSD",1735666456917,20.0,197.12,196.99,15.4767696]
["bitfinex","SOLUSD",1735666457243,6.3982,197.1,196.99,15.4767696]
["bitfinex","SOLUSD",1735666457433,6.3982,197.1,196.98,28.1683696]
["bitfinex","SOLUSD",1735666457744,1.55,197.06,196.95,15.4767696]
["bitfinex","SOLUSD",1735666457941,1.55,197.06,196.97,15.4767696]
["bitfinex","SOLUSD",1735666458518,1.55,197.06,196.96,15.4767696]
["bitfinex","SOLUSD",1735666458720,7.67036752,197.05,196.95,15.4767696]
["bitfinex","SOLUSD",1735666458927,7.67036752,197.05,196.87,6.2031]
["bitfinex","SOLUSD",1735666458928,7.67036752,197.05,196.93,15.4767696]
["bitfinex","SOLUSD",1735666459611,1.27216752,197.04,196.93,15.4767696]
["bitfinex","SOLUSD",1735666460339,1.27216752,197.03,196.93,15.4767696]
["bitfinex","SOLUSD",1735666461029,1.55,197.01,196.93,15.4767696]
["bitfinex","SOLUSD",1735666461425,1.55,197.01,196.94,15.4767696]
["bitfinex","SOLUSD",1735666461629,1.55,197.01,196.9,15.4767696]
["bitfinex","SOLUSD",1735666461630,6.3982,196.99,196.9,15.4767696]
["bitfinex","SOLUSD",1735666462220,1.27216752,196.98,196.92,15.4767696]
["bitfinex","SOLUSD",1735666462516,1.27216752,196.98,196.91,15.4767696]
["bitfinex","SOLUSD",1735666463035,1.27216752,196.98,196.9,15.4767696]
["bitfinex","SOLUSD",1735666463345,1.27216752,196.98,196.89,15.4767696]
["bitfinex","SOLUSD",1735666463645,1.27216752,196.98,196.9,15.4767696]
["bitfinex","SOLUSD",1735666463832,1.27216752,196.98,196.88,15.4767696]
["bitfinex","SOLUSD",1735666464033,1.55,196.97,196.87,15.4767696]
["bitfinex","SOLUSD",1735666464738,1.27216752,196.96,196.87,15.4767696]
["bitfinex","SOLUSD",1735666465048,1.27216752,196.96,196.86,15.4767696]
["bitfinex","SOLUSD",1735666465340,21.27216752,196.96,196.85,15.4767696]
["bitfinex","SOLUSD",1735666465719,21.27216752,196.96,196.86,15.4767696]
["bitfinex","SOLUSD",1735666466022,21.27216752,196.96,196.81,23.776884]
["bitfinex","SOLUSD",1735666466229,1.27216752,196.95,196.84,24.8379679]
["bitfinex","SOLUSD",1735666466423,1.27216752,196.95,196.74,1.5113]
["bitfinex","SOLUSD",1735666466424,7.7377,196.94,196.7,17.6488]
["bitfinex","SOLUSD",1735666466646,7.7377,196.94,196.83,24.8379679]
["bitfinex","SOLUSD",1735666466945,1.27216752,196.93,196.91,24.8379679]
["bitfinex","SOLUSD",1735666467327,7.7377,196.94,196.91,24.8379679]
["bitfinex","SOLUSD",1735666467944,7.7377,196.94,196.86,12.6993]
["bitfinex","SOLUSD",1735666468132,7.7377,196.94,196.86,24.8379679]
["bitfinex","SOLUSD",1735666468825,7.7377,196.94,196.8,24.8379679]
["bitfinex","SOLUSD",1735666468826,1.27327727,196.93,196.84,24.8379679]
["bitfinex","SOLUSD",1735666469029,1.27327727,196.93,196.86,24.8379679]
["bitfinex","SOLUSD",1735666469430,1.27327727,196.93,196.87,24.8379679]
["bitfinex","SOLUSD",1735666469745,1.27327727,196.92,196.88,24.8379679]
["bitfinex","SOLUSD",1735666470245,1.27327727,196.93,196.9,24.8379679]
["bitfinex","SOLUSD",1735666470443,1.27327727,196.93,196.91,24.8379679]
["bitfinex","SOLUSD",1735666470745,7.7377,196.94,196.88,24.8379679]
["bitfinex","SOLUSD",1735666471049,7.7377,196.94,196.85,24.8379679]
["bitfinex","SOLUSD",1735666471229,7.7377,196.94,196.84,24.8379679]
["bitfinex","SOLUSD",1735666471718,7.7377,196.94,196.83,24.8379679]
["bitfinex","SOLUSD",1735666471923,7.7377,196.94,196.79,12.7034]
["bitfinex","SOLUSD",1735666471924,20.0,196.91,196.81,24.8379679]
["bitfinex","SOLUSD",1735666472237,20.0,196.91,196.82,24.8379679]
["bitfinex","SOLUSD",1735666472546,20.0,196.91,196.83,24.8379679]
["bitfinex","SOLUSD",1735666472743,1.27336997,196.9,196.82,24.8379679]
["bitfinex","SOLUSD",1735666473622,1.27336997,196.9,196.83,24.8379679]
["bitfinex","SOLUSD",1735666473821,1.27336997,196.9,196.84,24.8379679]
["bitfinex","SOLUSD",1735666474037,1.27336997,196.9,196.83,24.8379679]
["bitfinex","SOLUSD",1735666474233,1.27336997,196.9,196.84,24.8379679]
["bitfinex","SOLUSD",1735666474234,0.03456997,196.9,196.84,24.8379679]
["bitfinex","SOLUSD",1735666474439,0.03456997,196.9,196.85,24.8379679]
["bitfinex","SOLUSD",1735666475025,7.7377,196.94,196.87,24.8379679]
["bitfinex","SOLUSD",1735666475247,7.7377,196.94,196.84,24.8379679]
["bitfinex","SOLUSD",1735666475552,7.7377,196.94,196.87,24.8379679]
["bitfinex","SOLUSD",1735666475927,7.7377,196.94,196.89,24.8379679]
["bitfinex","SOLUSD",1735666476332,7.7377,196.94,196.91,24.8379679]
["bitfinex","SOLUSD",1735666477362,7.7377,196.94,196.89,24.8379679]
["bitfinex","SOLUSD",1735666477543,7.7377,196.94,196.88,24.8379679]
["bitfinex","SOLUSD",1735666478056,7.7377,196.94,196.87,24.8379679]
["bitfinex","SOLUSD",1735666478253,7.7377,196.94,196.86,24.8379679]
["bitfinex","SOLUSD",1735666478484,7.7377,196.94,196.88,24.8379679]
["bitfinex","SOLUSD",1735666478691,7.7377,196.94,196.9,24.8379679]
["bitfinex","SOLUSD",1735666478975,1.6388,196.94,196.92,24.8379679]
["bitfinex","SOLUSD",1735666479177,1.5211,196.99,196.92,24.8379679]
["bitfinex","SOLUSD",1735666479746,1.5211,196.99,196.93,24.8379679]
["bitfinex","SOLUSD",1735666480579,1.5211,196.99,196.95,24.8379679]
["bitfinex","SOLUSD",1735666480748,1.5211,196.99,196.97,24.8379679]
["bitfinex","SOLUSD",1735666480944,1.5162,197.04,196.98,24.8379679]
["bitfinex","SOLUSD",1735666481250,1.5162,197.04,197.0,24.8379679]
["bitfinex","SOLUSD",1735666481759,1.5162,197.04,197.01,24.8379679]
["bitfinex","SOLUSD",1735666482377,30.25261715,197.07,197.03,24.8379679]
["bitfinex","SOLUSD",1735666482579,30.25261715,197.07,197.06,24.8379679]
["bitfinex","SOLUSD",1735666482760,30.25261715,197.07,197.06,48.6148519]
["bitfinex","SOLUSD",1735666483167,30.25261715,197.07,197.06,24.8379679]
["bitfinex","SOLUSD",1735666483561,30.25261715,197.07,197.01,6.5854]
["bitfinex","SOLUSD",1735666483562,30.25261715,197.07,197.03,24.8379679]
["bitfinex","SOLUSD",1735666483766,30.25261715,197.07,197.01,24.8379679]
["bitfinex","SOLUSD",1735666484171,30.25261715,197.07,197.02,24.8379679]
["bitfinex","SOLUSD",1735666484350,30.25261715,197.07,197.03,24.8379679]
["bitfinex","SOLUSD",1735666484551,30.25261715,197.07,196.98,24.8379679]
["bitfinex","SOLUSD",1735666484774,30.25261715,197.07,196.99,24.8379679]
["bitfinex","SOLUSD",1735666484963,30.25261715,197.07,197.0,24.8379679]
["bitfinex","SOLUSD",1735666485159,7.7516,197.06,196.96,24.8379679]
["bitfinex","SOLUSD",1735666485381,7.7516,197.06,196.94,24.8379679]
["bitfinex","SOLUSD",1735666485578,20.0,197.02,196.91,24.8379679]
["bitfinex","SOLUSD",1735666485780,6.2354,197.0,196.9,24.8379679]
["bitfinex","SOLUSD",1735666485955,20.0,196.97,196.86,24.8379679]
["bitfinex","SOLUSD",1735666486680,20.0,196.97,196.89,24.8379679]
["bitfinex","SOLUSD",1735666486881,1.27279458,196.99,196.92,24.8379679]
["bitfinex","SOLUSD",1735666487066,1.27279458,196.96,196.93,24.8379679]
["bitfinex","SOLUSD",1735666487385,1.27279458,196.96,196.95,24.8379679]
["bitfinex","SOLUSD",1735666487882,1.27279458,196.99,196.93,24.8379679]
["bitfinex","SOLUSD",1735666488082,1.27279458,196.99,196.94,24.8379679]
["bitfinex","SOLUSD",1735666488379,6.2354,197.0,196.93,24.8379679]
["bitfinex","SOLUSD",1735666489671,1.2728278,196.99,196.94,24.8379679]
["bitfinex","SOLUSD",1735666489868,1.2728278,196.99,196.95,24.8379679]
["bitfinex","SOLUSD",1735666490066,6.2354,197.0,196.95,24.8379679]
["bitfinex","SOLUSD",1735666490268,6.2354,197.0,196.96,24.8379679]
["bitfinex","SOLUSD",1735666490490,6.2354,197.0,196.95,24.8379679]
["bitfinex","SOLUSD",1735666491181,6.2354,197.0,196.96,24.8379679]
["bitfinex","SOLUSD",1735666491581,6.2354,197.0,196.97,24.8379679]
["bitfinex","SOLUSD",1735666491889,6.2354,197.0,196.96,24.8379679]
["bitfinex","SOLUSD",1735666492982,1.5162,197.01,196.97,24.8379679]
["bitfinex","SOLUSD",1735666493297,1.5162,197.01,196.94,24.8379679]
["bitfinex","SOLUSD",1735666493898,1.27264351,197.0,196.94,24.8379679]
["bitfinex","SOLUSD",1735666494070,1.27264351,197.0,196.93,24.8379679]
["bitfinex","SOLUSD",1735666494404,1.5162,197.01,196.93,24.8379679]
["bitfinex","SOLUSD",1735666495270,1.5162,197.01,196.94,24.8379679]
["bitfinex","SOLUSD",1735666495468,1.5162,197.01,196.96,24.8379679]
["bitfinex","SOLUSD",1735666495804,1.5162,197.01,196.98,24.8379679]
["bitfinex","SOLUSD",1735666495972,1.5162,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735666496177,6.1789,197.05,196.99,24.8379679]
["bitfinex","SOLUSD",1735666496690,6.1789,197.05,196.97,24.8379679]
["bitfinex","SOLUSD",1735666497068,1.27242976,197.04,196.98,24.8379679]
["bitfinex","SOLUSD",1735666497259,1.27242976,197.04,196.97,24.8379679]
["bitfinex","SOLUSD",1735666497664,6.1789,197.05,196.98,24.8379679]
["bitfinex","SOLUSD",1735666499005,1.27244971,197.04,196.98,24.8379679]
["bitfinex","SOLUSD",1735666499670,6.1789,197.05,196.98,24.8379679]
["bitfinex","SOLUSD",1735666500603,1.6047,197.06,197.02,24.8379679]
["bitfinex","SOLUSD",1735666500797,1.6047,197.06,196.98,24.8379679]
["bitfinex","SOLUSD",1735666501005,1.6047,197.06,196.92,63.4775]
["bitfinex","SOLUSD",1735666501006,6.4985,197.05,196.93,24.8379679]
["bitfinex","SOLUSD",1735666501507,6.4985,197.05,196.92,24.8379679]
["bitfinex","SOLUSD",1735666501686,6.4985,197.05,196.86,12.6993]
["bitfinex","SOLUSD",1735666501687,1.6047,197.01,196.9,24.8379679]
["bitfinex","SOLUSD",1735666502002,1.6047,197.01,196.92,24.8379679]
["bitfinex","SOLUSD",1735666502308,1.27260104,197.0,196.92,24.8379679]
["bitfinex","SOLUSD",1735666502682,1.27260104,197.0,196.94,24.8379679]
["bitfinex","SOLUSD",1735666502987,1.27260104,197.0,196.93,24.8379679]
["bitfinex","SOLUSD",1735666503195,1.27260104,197.0,196.95,24.8379679]
["bitfinex","SOLUSD",1735666503777,1.6047,197.01,196.93,24.8379679]
["bitfinex","SOLUSD",1735666503976,1.6047,197.01,196.91,12.6959]
["bitfinex","SOLUSD",1735666503977,1.6047,197.01,196.92,24.8379679]
["bitfinex","SOLUSD",1735666504195,6.4985,197.0,196.89,24.8379679]
["bitfinex","SOLUSD",1735666504388,6.4985,197.0,196.88,24.8379679]
["bitfinex","SOLUSD",1735666504597,6.4985,197.0,196.86,24.8379679]
["bitfinex","SOLUSD",1735666504794,20.0,196.97,196.86,24.8379679]
["bitfinex","SOLUSD",1735666505098,6.4985,196.95,196.82,24.8379679]
["bitfinex","SOLUSD",1735666505303,6.4985,196.95,196.83,24.8379679]
["bitfinex","SOLUSD",1735666505483,6.4985,196.95,196.83,24.3379679]
["bitfinex","SOLUSD",1735666505675,1.6047,196.9,196.8,24.8379679]
["bitfinex","SOLUSD",1735666506187,1.6047,196.9,196.76,12.7058]
["bitfinex","SOLUSD",1735666506493,7.77139288,196.89,196.75,24.8379679]
["bitfinex","SOLUSD",1735666506879,25.04977688,196.88,196.74,24.8379679]
["bitfinex","SOLUSD",1735666507106,25.04977688,196.88,196.75,24.8379679]
["bitfinex","SOLUSD",1735666507279,20.0,196.81,196.67,33.49748926]
["bitfinex","SOLUSD",1735666507475,20.0,196.81,196.69,24.8379679]
["bitfinex","SOLUSD",1735666507681,20.0,196.81,196.7,24.8379679]
["bitfinex","SOLUSD",1735666507896,20.0,196.81,196.68,24.8379679]
["bitfinex","SOLUSD",1735666508104,6.4985,196.79,196.67,20.78648926]
["bitfinex","SOLUSD",1735666508412,2.87759288,196.8,196.67,20.78648926]
["bitfinex","SOLUSD",1735666508413,6.4985,196.74,196.67,20.78648926]
["bitfinex","SOLUSD",1735666509284,20.0,196.71,196.67,2.45348926]
["bitfinex","SOLUSD",1735666509481,20.0,196.68,196.6,3.67]
["bitfinex","SOLUSD",1735666509683,20.0,196.67,196.54,24.8379679]
["bitfinex","SOLUSD",1735666510003,20.0,196.67,196.53,20.0]
["bitfinex","SOLUSD",1735666510322,0.8339,196.7,196.6,24.8379679]
["bitfinex","SOLUSD",1735666510323,1.27470876,196.66,196.6,24.8379679]
["bitfinex","SOLUSD",1735666510787,20.0,196.71,196.58,24.8379679]
["bitfinex","SOLUSD",1735666510788,1.27470876,196.69,196.58,24.8379679]
["bitfinex","SOLUSD",1735666510988,1.27470876,196.69,196.57,24.8379679]
["bitfinex","SOLUSD",1735666511192,20.0,196.68,196.55,24.8379679]
["bitfinex","SOLUSD",1735666511398,20.0,196.68,196.51,1.6043]
["bitfinex","SOLUSD",1735666511399,20.0,196.68,196.54,24.8379679]
["bitfinex","SOLUSD",1735666511712,20.0,196.64,196.52,24.8379679]
["bitfinex","SOLUSD",1735666511883,20.0,196.62,196.51,24.8379679]
["bitfinex","SOLUSD",1735666512381,1.27470876,196.67,196.55,24.8379679]
["bitfinex","SOLUSD",1735666512694,5.0,196.71,196.56,24.8379679]
["bitfinex","SOLUSD",1735666512901,20.0,196.67,196.56,24.8379679]
["bitfinex","SOLUSD",1735666513285,20.0,196.67,196.54,24.8379679]
["bitfinex","SOLUSD",1735666513505,20.0,196.63,196.44,39.7838]
["bitfinex","SOLUSD",1735666513683,20.0,196.63,196.52,24.8379679]
["bitfinex","SOLUSD",1735666513897,20.0,196.63,196.51,24.8379679]
["bitfinex","SOLUSD",1735666514103,20.0,196.63,196.44,39.7838]
["bitfinex","SOLUSD",1735666514104,20.0,196.59,196.49,24.8379679]
["bitfinex","SOLUSD",1735666514686,20.0,196.55,196.45,24.8379679]
["bitfinex","SOLUSD",1735666515109,20.0,196.55,196.44,24.8379679]
["bitfinex","SOLUSD",1735666515382,23.776884,196.54,196.32,12.7343]
["bitfinex","SOLUSD",1735666515609,20.0,196.51,196.39,24.8379679]
["bitfinex","SOLUSD",1735666515789,23.776884,196.5,196.38,24.8379679]
["bitfinex","SOLUSD",1735666515986,20.0,196.51,196.39,24.8379679]
["bitfinex","SOLUSD",1735666516215,23.776884,196.5,196.37,24.8379679]
["bitfinex","SOLUSD",1735666516397,11.66892561,196.54,196.4,24.8379679]
["bitfinex","SOLUSD",1735666516603,6.66892561,196.54,196.42,24.8379679]
["bitfinex","SOLUSD",1735666516816,1.27621768,196.53,196.45,24.8379679]
["bitfinex","SOLUSD",1735666517490,5.0,196.63,196.32,63.6715]
["bitfinex","SOLUSD",1735666517821,5.0,196.66,196.52,24.8379679]
["bitfinex","SOLUSD",1735666518002,16.4396,196.69,196.52,24.8379679]
["bitfinex","SOLUSD",1735666518314,5.8339,196.64,196.51,24.8379679]
["bitfinex","SOLUSD",1735666518519,5.8339,196.64,196.52,24.8379679]
["bitfinex","SOLUSD",1735666518708,0.8339,196.64,196.51,24.8379679]
["bitfinex","SOLUSD",1735666519118,20.0,196.59,196.47,24.8379679]
["bitfinex","SOLUSD",1735666519331,23.776884,196.58,196.45,24.8379679]
["bitfinex","SOLUSD",1735666519494,20.0,196.57,196.43,24.8379679]
["bitfinex","SOLUSD",1735666519819,20.0,196.57,196.44,24.8379679]
["bitfinex","SOLUSD",1735666520022,25.0,196.57,196.42,24.8379679]
["bitfinex","SOLUSD",1735666520187,20.0,196.53,196.41,24.8379679]
["bitfinex","SOLUSD",1735666520793,20.0,196.54,196.41,24.8379679]
["bitfinex","SOLUSD",1735666521027,20.0,196.54,196.42,24.8379679]
["bitfinex","SOLUSD",1735666521323,20.0,196.55,196.4,24.8379679]
["bitfinex","SOLUSD",1735666521687,20.0,196.55,196.45,24.8379679]
["bitfinex","SOLUSD",1735666521893,20.0,196.55,196.47,24.8379679]
["bitfinex","SOLUSD",1735666522117,20.0,196.58,196.48,24.8379679]
["bitfinex","SOLUSD",1735666522326,20.0,196.59,196.46,40.51289325]
["bitfinex","SOLUSD",1735666522531,5.0,196.57,196.42,40.51289325]
["bitfinex","SOLUSD",1735666522694,28.776884,196.57,196.42,40.51289325]
["bitfinex","SOLUSD",1735666522900,20.0,196.54,196.42,40.51289325]
["bitfinex","SOLUSD",1735666523114,20.0,196.54,196.44,40.51289325]
["bitfinex","SOLUSD",1735666523317,20.0,196.57,196.45,40.51289325]
["bitfinex","SOLUSD",1735666523521,20.0,196.57,196.46,40.51289325]
["bitfinex","SOLUSD",1735666523913,36.4439,196.61,196.46,40.51289325]
["bitfinex","SOLUSD",1735666524099,20.0,196.61,196.47,40.51289325]
["bitfinex","SOLUSD",1735666524301,20.0,196.61,196.5,40.51289325]
["bitfinex","SOLUSD",1735666524614,6.83550098,196.64,196.53,40.51289325]
["bitfinex","SOLUSD",1735666524615,0.8339,196.64,196.53,40.51289325]
["bitfinex","SOLUSD",1735666524811,11.4397,196.69,196.55,40.51289325]
["bitfinex","SOLUSD",1735666525010,20.0,196.66,196.57,40.51289325]
["bitfinex","SOLUSD",1735666525394,20.0,196.64,196.55,40.51289325]
["bitfinex","SOLUSD",1735666525627,27.7506,196.7,196.55,40.51289325]
["bitfinex","SOLUSD",1735666525930,20.377459,196.68,196.59,40.51289325]
["bitfinex","SOLUSD",1735666526129,6.3117,196.7,196.61,40.51289325]
["bitfinex","SOLUSD",1735666526307,6.3117,196.7,196.57,40.51289325]
["bitfinex","SOLUSD",1735666526830,6.3117,196.7,196.51,12.7217]
["bitfinex","SOLUSD",1735666526831,6.3117,196.7,196.56,40.51289325]
["bitfinex","SOLUSD",1735666527037,6.3117,196.7,196.51,12.7217]
["bitfinex","SOLUSD",1735666527038,20.0,196.67,196.58,40.51289325]
["bitfinex","SOLUSD",1735666527330,20.0,196.67,196.6,40.51289325]
["bitfinex","SOLUSD",1735666527634,6.3117,196.7,196.61,40.51289325]
["bitfinex","SOLUSD",1735666527808,6.3117,196.7,196.6,40.51289325]
["bitfinex","SOLUSD",1735666528017,6.3117,196.7,196.63,40.51289325]
["bitfinex","SOLUSD",1735666528217,5.0,196.77,196.53,12.7207]
["bitfinex","SOLUSD",1735666528218,6.0659,196.77,196.65,40.51289325]
["bitfinex","SOLUSD",1735666528516,26.0659,196.77,196.66,40.51289325]
["bitfinex","SOLUSD",1735666528713,6.0659,196.77,196.66,40.51289325]
["bitfinex","SOLUSD",1735666528921,1.27497386,196.76,196.67,40.51289325]
["bitfinex","SOLUSD",1735666529331,1.27497386,196.76,196.68,40.51289325]
["bitfinex","SOLUSD",1735666529503,6.0659,196.77,196.68,40.51289325]
["bitfinex","SOLUSD",1735666530127,23.49890098,196.83,196.7,40.51289325]
["bitfinex","SOLUSD",1735666530336,23.49890098,196.83,196.62,12.7147]
["bitfinex","SOLUSD",1735666530337,12.06750098,196.83,196.72,40.51289325]
["bitfinex","SOLUSD",1735666530495,11.0659,196.83,196.68,40.51289325]
["bitfinex","SOLUSD",1735666530697,5.0,196.78,196.64,40.51289325]
["bitfinex","SOLUSD",1735666531016,5.0,196.82,196.6,40.51289325]
["bitfinex","SOLUSD",1735666531017,20.0,196.74,196.6,40.51289325]
["bitfinex","SOLUSD",1735666531217,20.0,196.74,196.54,12.7196]
["bitfinex","SOLUSD",1735666531218,20.0,196.7,196.58,40.51289325]
["bitfinex","SOLUSD",1735666531399,26.0659,196.7,196.56,40.51289325]
["bitfinex","SOLUSD",1735666531597,20.0,196.66,196.53,40.51289325]
["bitfinex","SOLUSD",1735666531822,20.0,196.66,196.54,40.51289325]
["bitfinex","SOLUSD",1735666532007,20.0,196.65,196.53,40.51289325]
["bitfinex","SOLUSD",1735666532629,20.0,196.65,196.51,40.51289325]
["bitfinex","SOLUSD",1735666532630,20.0,196.61,196.51,40.51289325]
["bitfinex","SOLUSD",1735666532802,20.0,196.61,196.5,40.51289325]
["bitfinex","SOLUSD",1735666533128,20.0,196.54,196.43,40.51289325]
["bitfinex","SOLUSD",1735666533504,20.0,196.54,196.46,40.51289325]
["bitfinex","SOLUSD",1735666533700,6.0659,196.59,196.4,40.51289325]
["bitfinex","SOLUSD",1735666533906,6.0659,196.59,196.51,40.51289325]
["bitfinex","SOLUSD",1735666534329,6.0659,196.59,196.52,40.51289325]
["bitfinex","SOLUSD",1735666534507,6.0659,196.59,196.51,40.51289325]
["bitfinex","SOLUSD",1735666534828,6.0659,196.59,196.49,40.51289325]
["bitfinex","SOLUSD",1735666535028,20.0,196.55,196.44,40.51289325]
["bitfinex","SOLUSD",1735666536013,31.4478,196.55,196.43,40.51289325]
["bitfinex","SOLUSD",1735666536204,31.4478,196.55,196.44,40.51289325]
["bitfinex","SOLUSD",1735666536404,1.2760516,196.54,196.46,40.51289325]
["bitfinex","SOLUSD",1735666536611,1.2760516,196.54,196.4,40.51289325]
["bitfinex","SOLUSD",1735666536612,1.2760516,196.54,196.45,40.51289325]
["bitfinex","SOLUSD",1735666537031,20.0,196.56,196.45,40.51289325]
["bitfinex","SOLUSD",1735666537203,20.0,196.56,196.46,40.51289325]
["bitfinex","SOLUSD",1735666537631,32.2809,196.56,196.42,40.51289325]
["bitfinex","SOLUSD",1735666537834,23.776884,196.55,196.43,40.51289325]
["bitfinex","SOLUSD",1735666538137,32.2809,196.56,196.43,40.51289325]
["bitfinex","SOLUSD",1735666538434,32.2809,196.56,196.44,40.51289325]
["bitfinex","SOLUSD",1735666538603,37.2809,196.56,196.43,40.51289325]
["bitfinex","SOLUSD",1735666538805,20.0,196.52,196.41,40.51289325]
["bitfinex","SOLUSD",1735666539032,20.0,196.5,196.32,1.6371]
["bitfinex","SOLUSD",1735666539241,20.0,196.5,196.27,12.7369]
["bitfinex","SOLUSD",1735666539242,20.0,196.46,196.27,12.7369]
["bitfinex","SOLUSD",1735666539532,20.0,196.44,196.37,40.51289325]
["bitfinex","SOLUSD",1735666539908,20.0,196.44,196.35,40.51289325]
["bitfinex","SOLUSD",1735666540121,20.0,196.45,196.36,40.51289325]
["bitfinex","SOLUSD",1735666540327,20.0,196.45,196.35,40.51289325]
["bitfinex","SOLUSD",1735666541019,20.0,196.45,196.33,40.51289325]
["bitfinex","SOLUSD",1735666541441,20.0,196.45,196.32,40.51289325]
["bitfinex","SOLUSD",1735666541639,20.0,196.45,196.17,6.3464]
["bitfinex","SOLUSD",1735666541640,20.0,196.4,196.24,40.51289325]
["bitfinex","SOLUSD",1735666541822,5.0,196.39,196.22,40.51289325]
["bitfinex","SOLUSD",1735666542143,5.0,196.39,196.23,40.51289325]
["bitfinex","SOLUSD",1735666542144,20.0,196.36,196.23,40.51289325]
["bitfinex","SOLUSD",1735666542314,6.0662,196.43,196.28,40.51289325]
["bitfinex","SOLUSD",1735666542635,20.0,196.4,196.3,40.51289325]
["bitfinex","SOLUSD",1735666542812,20.0,196.4,196.29,40.51289325]
["bitfinex","SOLUSD",1735666543145,20.0,196.4,196.31,40.51289325]
["bitfinex","SOLUSD",1735666543436,20.0,196.4,196.32,40.51289325]
["bitfinex","SOLUSD",1735666543437,1.27703762,196.39,196.32,40.51289325]
["bitfinex","SOLUSD",1735666543609,1.27703762,196.39,196.34,40.51289325]
["bitfinex","SOLUSD",1735666543809,1.27703762,196.39,196.33,40.51289325]
["bitfinex","SOLUSD",1735666544029,6.0662,196.43,196.33,40.51289325]
["bitfinex","SOLUSD",1735666544229,6.0662,196.43,196.32,40.51289325]
["bitfinex","SOLUSD",1735666544528,20.0,196.4,196.29,40.51289325]
["bitfinex","SOLUSD",1735666544940,20.0,196.4,196.28,40.51289325]
["bitfinex","SOLUSD",1735666545428,20.0,196.4,196.23,40.51289325]
["bitfinex","SOLUSD",1735666545429,20.0,196.36,196.23,40.51289325]
["bitfinex","SOLUSD",1735666545933,20.0,196.36,196.21,40.51289325]
["bitfinex","SOLUSD",1735666545934,20.0,196.32,196.21,40.51289325]
["bitfinex","SOLUSD",1735666546148,5.0,196.0,195.9,2.36002956]
["bitfinex","SOLUSD",1735666546323,5.0,195.89,195.71,56.29744135]
["bitfinex","SOLUSD",1735666546523,6.39965773,195.94,195.77,40.51289325]
["bitfinex","SOLUSD",1735666546735,5.0,196.0,195.81,40.51289325]
["bitfinex","SOLUSD",1735666546927,5.0,196.02,195.81,40.51289325]
["bitfinex","SOLUSD",1735666547125,20.0,196.01,195.82,40.51289325]
["bitfinex","SOLUSD",1735666547334,9.3518,196.02,195.86,40.51289325]
["bitfinex","SOLUSD",1735666547667,9.3518,196.02,195.94,40.51289325]
["bitfinex","SOLUSD",1735666547668,1.27985388,196.0,195.94,40.51289325]
["bitfinex","SOLUSD",1735666547963,1.27985388,196.0,195.81,12.7674]
["bitfinex","SOLUSD",1735666547964,1.27985388,196.0,195.98,40.51289325]
["bitfinex","SOLUSD",1735666548138,165.74643053,195.99,195.98,40.51289325]
["bitfinex","SOLUSD",1735666548336,165.74643053,195.99,195.98,33.78624573]
["bitfinex","SOLUSD",1735666548548,162.10443053,195.99,195.98,5.11e-06]
["bitfinex","SOLUSD",1735666548738,155.13583053,195.99,195.98,40.51289325]
["bitfinex","SOLUSD",1735666549074,137.81743053,195.99,195.98,64.28977725]
["bitfinex","SOLUSD",1735666549234,133.79013053,195.99,195.98,64.28977725]
["bitfinex","SOLUSD",1735666549439,123.21693053,195.99,195.98,20.20574432]
["bitfinex","SOLUSD",1735666549657,31.79718665,195.99,195.98,40.51289325]
["bitfinex","SOLUSD",1735666550069,8.665e-05,195.99,195.98,40.51289325]
["bitfinex","SOLUSD",1735666550267,25.13018707,196.03,196.01,20.0]
["bitfinex","SOLUSD",1735666550576,2.4489,196.04,196.02,1.644e-05]
["bitfinex","SOLUSD",1735666550863,25.12286317,196.03,196.02,1.644e-05]
["bitfinex","SOLUSD",1735666551073,0.0001,196.04,196.02,1.644e-05]
["bitfinex","SOLUSD",1735666551639,0.0001,196.04,196.03,20.0]
["bitfinex","SOLUSD",1735666552444,0.0001,196.04,196.03,10.26193917]
["bitfinex","SOLUSD",1735666552771,5.0,196.21,196.03,3.42070161]
["bitfinex","SOLUSD",1735666552772,20.0,196.17,196.03,3.42070161]
["bitfinex","SOLUSD",1735666552947,20.0,196.15,196.03,3.42070161]
["bitfinex","SOLUSD",1735666553151,5.0,196.14,196.03,3.42070161]
["bitfinex","SOLUSD",1735666553453,20.0,196.13,196.03,3.42070161]
["bitfinex","SOLUSD",1735666553654,21.27902382,196.13,196.03,3.42070161]
["bitfinex","SOLUSD",1735666553962,21.27902382,196.13,196.02,31.01449234]
["bitfinex","SOLUSD",1735666553963,5.0,196.1,196.02,31.01449234]
["bitfinex","SOLUSD",1735666554149,20.0,196.09,195.99,25.73754761]
["bitfinex","SOLUSD",1735666554347,20.0,196.09,195.94,7.75740623]
["bitfinex","SOLUSD",1735666554348,20.0,196.09,195.94,32.78398281]
["bitfinex","SOLUSD",1735666554653,1.27902382,196.12,195.94,32.78398281]
["bitfinex","SOLUSD",1735666554858,20.0,196.08,195.94,25.02657658]
["bitfinex","SOLUSD",1735666555247,23.776884,196.11,195.82,12.7662]
["bitfinex","SOLUSD",1735666555248,23.776884,196.03,195.82,12.7662]
["bitfinex","SOLUSD",1735666555457,20.0,196.0,195.78,40.51289325]
["bitfinex","SOLUSD",1735666555660,20.0,196.0,195.77,14.3163]
["bitfinex","SOLUSD",1735666556157,5.0,196.02,195.77,14.3163]
["bitfinex","SOLUSD",1735666556352,20.0,196.03,195.72,12.773]
["bitfinex","SOLUSD",1735666556353,20.0,195.92,195.72,12.773]
["bitfinex","SOLUSD",1735666556562,23.776884,195.91,195.72,12.773]
["bitfinex","SOLUSD",1735666556770,20.0,195.88,195.7,40.51289325]
["bitfinex","SOLUSD",1735666556968,12.7587,195.95,195.7,40.51289325]
["bitfinex","SOLUSD",1735666557155,12.7587,195.95,195.72,40.51289325]
["bitfinex","SOLUSD",1735666557476,255.16317599,196.03,195.68,38.3278]
["bitfinex","SOLUSD",1735666557477,6.64920147,196.03,195.78,40.51289325]
["bitfinex","SOLUSD",1735666557666,20.0,196.0,195.78,40.51289325]
["bitfinex","SOLUSD",1735666558052,20.0,195.96,195.78,40.51289325]
["bitfinex","SOLUSD",1735666558250,23.776884,195.95,195.76,42.10689325]
["bitfinex","SOLUSD",1735666558554,23.776884,195.95,195.76,1.594]
["bitfinex","SOLUSD",1735666558752,23.776884,195.95,195.72,40.51289325]
["bitfinex","SOLUSD",1735666558753,20.0,195.92,195.72,40.51289325]
["bitfinex","SOLUSD",1735666558965,20.0,195.92,195.7,40.51289325]
["bitfinex","SOLUSD",1735666559163,10.0,195.9,195.59,12.7813]
["bitfinex","SOLUSD",1735666559375,12.759,195.94,195.63,40.51289325]
["bitfinex","SOLUSD",1735666559376,5.0,195.89,195.63,40.51289325]
["bitfinex","SOLUSD",1735666559564,43.776884,195.85,195.63,40.51289325]
["bitfinex","SOLUSD",1735666559883,43.776884,195.85,195.65,40.51289325]
["bitfinex","SOLUSD",1735666560246,23.776884,195.83,195.62,40.51289325]
["bitfinex","SOLUSD",1735666560447,5.0,195.77,195.56,12.7838]
["bitfinex","SOLUSD",1735666560658,23.776884,195.78,195.58,40.51289325]
["bitfinex","SOLUSD",1735666560870,6.64595258,195.82,195.58,40.51289325]
["bitfinex","SOLUSD",1735666561075,43.776884,195.78,195.58,40.51289325]
["bitfinex","SOLUSD",1735666561273,20.0,195.78,195.62,40.51289325]
["bitfinex","SOLUSD",1735666561580,20.0,195.86,195.64,40.51289325]
["bitfinex","SOLUSD",1735666561765,8.29557369,195.9,195.68,40.51289325]
["bitfinex","SOLUSD",1735666561970,8.29557369,195.9,195.7,40.51289325]
["bitfinex","SOLUSD",1735666562361,4.3518,195.94,195.76,40.51289325]
["bitfinex","SOLUSD",1735666562556,12.64737369,195.94,195.76,40.51289325]
["bitfinex","SOLUSD",1735666562755,8.29557369,195.93,195.76,40.51289325]
["bitfinex","SOLUSD",1735666562983,5.0,195.89,195.61,1.594]
["bitfinex","SOLUSD",1735666563156,8.29557369,195.88,195.67,40.51289325]
["bitfinex","SOLUSD",1735666563359,4.3518,195.94,195.73,40.51289325]
["bitfinex","SOLUSD",1735666563579,4.3518,195.94,195.67,5.0]
["bitfinex","SOLUSD",1735666563580,12.64737369,195.94,195.67,5.0]
["bitfinex","SOLUSD",1735666563861,28.776884,195.92,195.71,40.51289325]
["bitfinex","SOLUSD",1735666564055,23.776884,195.9,195.71,40.51289325]
["bitfinex","SOLUSD",1735666564381,20.0,195.87,195.72,12.7733]
["bitfinex","SOLUSD",1735666564580,8.29557369,195.87,195.73,40.51289325]
["bitfinex","SOLUSD",1735666564956,40.79846898,195.85,195.76,40.79846898]
["bitfinex","SOLUSD",1735666565384,40.79846898,195.83,195.74,40.79846898]
["bitfinex","SOLUSD",1735666565658,40.79846898,195.87,195.78,40.79846898]
["bitfinex","SOLUSD",1735666565866,40.79846898,195.87,195.8,40.79846898]
["bitfinex","SOLUSD",1735666566083,40.79846898,195.89,195.8,40.79846898]
["bitfinex","SOLUSD",1735666566587,40.79846898,195.95,195.86,40.79846898]
["bitfinex","SOLUSD",1735666566883,40.79846898,195.95,195.88,40.79846898]
["bitfinex","SOLUSD",1735666567085,40.79846898,195.95,195.81,12.7674]
["bitfinex","SOLUSD",1735666567086,40.79846898,195.99,195.9,40.79846898]
["bitfinex","SOLUSD",1735666567287,40.79846898,196.01,195.92,40.79846898]
["bitfinex","SOLUSD",1735666567463,40.79846898,196.01,195.94,40.79846898]
["bitfinex","SOLUSD",1735666567660,40.79846898,196.03,195.94,40.79846898]
["bitfinex","SOLUSD",1735666567984,40.79846898,196.05,195.98,40.79846898]
["bitfinex","SOLUSD",1735666568186,40.79846898,196.1,196.02,40.79846898]
["bitfinex","SOLUSD",1735666568392,40.79846898,196.1,196.04,40.79846898]
["bitfinex","SOLUSD",1735666568693,8.29557369,196.15,196.01,12.754]
["bitfinex","SOLUSD",1735666568694,40.79846898,196.09,196.01,40.79846898]
["bitfinex","SOLUSD",1735666569660,40.79846898,196.11,196.03,40.79846898]
["bitfinex","SOLUSD",1735666569857,12.7404,196.23,196.08,40.79846898]
["bitfinex","SOLUSD",1735666570176,45.79846898,196.3,196.09,40.79846898]
["bitfinex","SOLUSD",1735666570177,40.79846898,196.17,196.09,40.79846898]
["bitfinex","SOLUSD",1735666570378,40.79846898,196.18,196.11,40.79846898]
["bitfinex","SOLUSD",1735666570688,40.79846898,196.22,196.15,40.79846898]
["bitfinex","SOLUSD",1735666571258,40.79846898,196.22,196.1,40.79846898]
["bitfinex","SOLUSD",1735666571259,40.79846898,196.23,196.16,40.79846898]
["bitfinex","SOLUSD",1735666571455,40.79846898,196.25,196.18,40.79846898]
["bitfinex","SOLUSD",1735666571685,40.79846898,196.26,196.19,40.79846898]
["bitfinex","SOLUSD",1735666571890,40.79846898,196.23,196.16,40.79846898]
["bitfinex","SOLUSD",1735666572101,5.0,196.29,196.01,63.7722]
["bitfinex","SOLUSD",1735666572320,20.0,196.21,196.01,63.7722]
["bitfinex","SOLUSD",1735666572482,20.0,196.21,196.1,40.79846898]
["bitfinex","SOLUSD",1735666572483,40.79846898,196.16,196.1,40.79846898]
["bitfinex","SOLUSD",1735666572684,40.79846898,196.17,196.1,40.79846898]
["bitfinex","SOLUSD",1735666572986,40.79846898,196.16,196.08,40.79846898]
["bitfinex","SOLUSD",1735666573213,40.79846898,196.13,196.06,40.79846898]
["bitfinex","SOLUSD",1735666573419,40.79846898,196.13,196.05,40.79846898]
["bitfinex","SOLUSD",1735666573716,60.79846898,196.15,196.01,12.7544]
["bitfinex","SOLUSD",1735666574026,8.29557369,196.18,196.12,40.79846898]
["bitfinex","SOLUSD",1735666574304,40.79846898,196.18,196.1,40.79846898]
["bitfinex","SOLUSD",1735666574698,40.79846898,196.19,196.11,40.79846898]
["bitfinex","SOLUSD",1735666574898,40.79846898,196.18,196.1,40.79846898]
["bitfinex","SOLUSD",1735666575111,8.29557369,196.22,196.11,40.79846898]
["bitfinex","SOLUSD",1735666575112,40.79846898,196.19,196.11,40.79846898]
["bitfinex","SOLUSD",1735666575288,40.79846898,196.21,196.14,40.79846898]
["bitfinex","SOLUSD",1735666576101,40.79846898,196.23,196.16,40.79846898]
["bitfinex","SOLUSD",1735666576428,40.79846898,196.3,196.1,40.79846898]
["bitfinex","SOLUSD",1735666576429,40.79846898,196.28,196.21,40.79846898]
["bitfinex","SOLUSD",1735666576612,12.733,196.34,196.13,12.7462]
["bitfinex","SOLUSD",1735666576613,40.79846898,196.29,196.22,40.79846898]
["bitfinex","SOLUSD",1735666576814,40.79846898,196.31,196.23,40.79846898]
["bitfinex","SOLUSD",1735666577023,12.7306,196.38,196.27,40.79846898]
["bitfinex","SOLUSD",1735666577238,40.79846898,196.35,196.27,40.79846898]
["bitfinex","SOLUSD",1735666577415,40.79846898,196.37,196.29,40.79846898]
["bitfinex","SOLUSD",1735666577730,40.79846898,196.31,196.24,40.79846898]
["bitfinex","SOLUSD",1735666577940,40.79846898,196.32,196.24,40.79846898]
["bitfinex","SOLUSD",1735666578112,40.79846898,196.36,196.18,1.6352]
["bitfinex","SOLUSD",1735666578319,8.29557369,196.43,196.32,40.79846898]
["bitfinex","SOLUSD",1735666578834,20.0,196.4,196.32,40.79846898]
["bitfinex","SOLUSD",1735666579003,40.79846898,196.39,196.32,40.79846898]
["bitfinex","SOLUSD",1735666579209,40.79846898,196.35,196.28,40.79846898]
["bitfinex","SOLUSD",1735666579411,40.79846898,196.34,196.27,40.79846898]
["bitfinex","SOLUSD",1735666579609,40.79846898,196.35,196.27,40.79846898]
["bitfinex","SOLUSD",1735666580147,40.79846898,196.34,196.26,40.79846898]
["bitfinex","SOLUSD",1735666580319,40.79846898,196.3,196.23,40.79846898]
["bitfinex","SOLUSD",1735666580508,40.79846898,196.33,196.26,40.79846898]
["bitfinex","SOLUSD",1735666580818,40.79846898,196.35,196.28,40.79846898]
["bitfinex","SOLUSD",1735666581017,40.79846898,196.36,196.28,40.79846898]
["bitfinex","SOLUSD",1735666581626,12.7278,196.42,196.23,40.79846898]
["bitfinex","SOLUSD",1735666581627,40.79846898,196.3,196.23,40.79846898]
["bitfinex","SOLUSD",1735666581829,40.79846898,196.31,196.24,40.79846898]
["bitfinex","SOLUSD",1735666582047,40.79846898,196.33,196.26,40.79846898]
["bitfinex","SOLUSD",1735666582543,40.79846898,196.32,196.23,40.79846898]
["bitfinex","SOLUSD",1735666582742,40.79846898,196.3,196.23,40.79846898]
["bitfinex","SOLUSD",1735666582911,40.79846898,196.31,196.23,40.79846898]
["bitfinex","SOLUSD",1735666583108,40.79846898,196.29,196.21,40.79846898]
["bitfinex","SOLUSD",1735666583306,40.79846898,196.27,196.2,40.79846898]
["bitfinex","SOLUSD",1735666583505,40.79846898,196.29,196.21,40.79846898]
["bitfinex","SOLUSD",1735666583715,40.79846898,196.29,196.22,40.79846898]
["bitfinex","SOLUSD",1735666583936,40.79846898,196.32,196.24,40.79846898]
["bitfinex","SOLUSD",1735666584142,40.79846898,196.36,196.28,40.79846898]
["bitfinex","SOLUSD",1735666584314,40.79846898,196.35,196.28,40.79846898]
["bitfinex","SOLUSD",1735666584520,40.79846898,196.36,196.29,40.79846898]
["bitfinex","SOLUSD",1735666584715,40.79846898,196.35,196.27,40.79846898]
["bitfinex","SOLUSD",1735666584917,40.79846898,196.33,196.25,40.79846898]
["bitfinex","SOLUSD",1735666585638,64.57535298,196.4,196.18,1.6352]
["bitfinex","SOLUSD",1735666585639,40.79846898,196.3,196.23,40.79846898]
["bitfinex","SOLUSD",1735666585812,40.79846898,196.24,196.18,1.6352]
["bitfinex","SOLUSD",1735666586011,40.79846898,196.3,195.99,7.68942262]
["bitfinex","SOLUSD",1735666586012,40.79846898,196.2,196.13,40.79846898]
["bitfinex","SOLUSD",1735666586211,40.79846898,196.19,196.12,40.79846898]
["bitfinex","SOLUSD",1735666586508,20.0,196.22,196.12,40.79846898]
["bitfinex","SOLUSD",1735666586846,40.79846898,196.15,196.08,1.594]
["bitfinex","SOLUSD",1735666587017,40.79846898,196.14,196.06,40.79846898]
["bitfinex","SOLUSD",1735666587206,40.79846898,196.2,196.01,6.2188]
["bitfinex","SOLUSD",1735666587207,40.79846898,196.12,196.04,40.79846898]
["bitfinex","SOLUSD",1735666587521,40.79846898,196.13,196.05,40.79846898]
["bitfinex","SOLUSD",1735666587837,40.79846898,196.12,196.05,40.79846898]
["bitfinex","SOLUSD",1735666588136,40.79846898,196.16,196.09,40.79846898]
["bitfinex","SOLUSD",1735666588330,40.79846898,196.2,196.13,40.79846898]
["bitfinex","SOLUSD",1735666588525,40.79846898,196.19,196.12,40.79846898]
["bitfinex","SOLUSD",1735666588914,8.29557369,196.25,196.15,40.79846898]
["bitfinex","SOLUSD",1735666589110,12.7367,196.29,196.06,23.776884]
["bitfinex","SOLUSD",1735666589326,12.7367,196.29,196.16,40.79846898]
["bitfinex","SOLUSD",1735666589327,40.79846898,196.23,196.16,40.79846898]
["bitfinex","SOLUSD",1735666589529,40.79846898,196.21,196.14,40.79846898]
["bitfinex","SOLUSD",1735666589736,40.79846898,196.22,196.14,40.79846898]
["bitfinex","SOLUSD",1735666589921,40.79846898,196.23,196.15,40.79846898]
["bitfinex","SOLUSD",1735666590239,40.79846898,196.24,196.16,40.79846898]
["bitfinex","SOLUSD",1735666590446,40.79846898,196.3,196.15,40.79846898]
["bitfinex","SOLUSD",1735666590447,40.79846898,196.22,196.15,40.79846898]
["bitfinex","SOLUSD",1735666590838,40.79846898,196.25,196.18,40.79846898]
["bitfinex","SOLUSD",1735666591026,25.4644,196.36,196.19,40.79846898]
["bitfinex","SOLUSD",1735666591027,40.79846898,196.27,196.19,40.79846898]
["bitfinex","SOLUSD",1735666591437,40.79846898,196.26,196.18,40.79846898]
["bitfinex","SOLUSD",1735666591646,40.79846898,196.22,196.15,40.79846898]
["bitfinex","SOLUSD",1735666591841,40.79846898,196.2,196.13,40.79846898]
["bitfinex","SOLUSD",1735666592021,40.79846898,196.18,196.1,40.79846898]
["bitfinex","SOLUSD",1735666592218,8.29557369,196.27,196.08,40.79846898]
["bitfinex","SOLUSD",1735666592219,40.79846898,196.16,196.08,40.79846898]
["bitfinex","SOLUSD",1735666592418,40.79846898,196.13,196.05,40.79846898]
["bitfinex","SOLUSD",1735666592619,40.79846898,196.11,196.04,40.79846898]
["bitfinex","SOLUSD",1735666592916,40.79846898,196.15,196.08,40.79846898]
["bitfinex","SOLUSD",1735666593121,40.79846898,196.17,196.09,40.79846898]
["bitfinex","SOLUSD",1735666593343,40.79846898,196.16,196.09,40.79846898]
["bitfinex","SOLUSD",1735666593516,5.0,196.29,196.02,12.7538]
["bitfinex","SOLUSD",1735666593517,40.79846898,196.18,196.11,40.79846898]
["bitfinex","SOLUSD",1735666593720,40.79846898,196.2,196.13,40.79846898]
["bitfinex","SOLUSD",1735666593937,40.79846898,196.17,196.1,40.79846898]
["bitfinex","SOLUSD",1735666594342,12.7383,196.26,196.1,40.79846898]
["bitfinex","SOLUSD",1735666594343,40.79846898,196.18,196.1,40.79846898]
["bitfinex","SOLUSD",1735666595116,40.79846898,196.17,196.1,40.79846898]
["bitfinex","SOLUSD",1735666595337,40.79846898,196.13,196.05,40.79846898]
["bitfinex","SOLUSD",1735666595539,40.79846898,196.12,196.04,40.79846898]
["bitfinex","SOLUSD",1735666595843,40.79846898,196.13,196.05,40.79846898]
["bitfinex","SOLUSD",1735666596217,40.79846898,196.14,196.07,40.79846898]
["bitfinex","SOLUSD",1735666596624,40.79846898,196.14,196.06,40.79846898]
["bitfinex","SOLUSD",1735666596836,40.79846898,196.12,196.05,40.79846898]
["bitfinex","SOLUSD",1735666597045,40.79846898,196.14,196.06,40.79846898]
["bitfinex","SOLUSD",1735666597747,40.79846898,196.12,196.05,40.79846898]
["bitfinex","SOLUSD",1735666597950,12.7433,196.18,196.01,18.9726]
["bitfinex","SOLUSD",1735666597951,40.79846898,196.13,196.06,40.79846898]
["bitfinex","SOLUSD",1735666598322,40.79846898,196.13,196.01,18.9726]
["bitfinex","SOLUSD",1735666598323,20.0,196.04,195.84,7.68942262]
["bitfinex","SOLUSD",1735666598551,40.79846898,195.97,195.87,40.79846898]
["bitfinex","SOLUSD",1735666598737,40.79846898,195.95,195.87,40.79846898]
["bitfinex","SOLUSD",1735666598931,40.79846898,195.97,195.89,40.79846898]
["bitfinex","SOLUSD",1735666599238,40.79846898,196.01,195.91,40.79846898]
["bitfinex","SOLUSD",1735666599443,40.79846898,195.98,195.91,40.79846898]
["bitfinex","SOLUSD",1735666600752,40.79846898,195.96,195.89,40.79846898]
["bitfinex","SOLUSD",1735666602118,40.79846898,196.0,195.93,40.79846898]
["bitfinex","SOLUSD",1735666602522,40.79846898,195.98,195.89,40.79846898]
["bitfinex","SOLUSD",1735666603059,40.79846898,195.96,195.89,40.79846898]
["bitfinex","SOLUSD",1735666603251,40.79846898,195.98,195.89,40.79846898]
["bitfinex","SOLUSD",1735666603424,40.79846898,195.98,195.91,40.79846898]
["bitfinex","SOLUSD",1735666604730,40.79846898,196.02,195.94,40.79846898]
["bitfinex","SOLUSD",1735666604930,40.79846898,196.01,195.93,40.79846898]
["bitfinex","SOLUSD",1735666605751,40.79846898,196.0,195.93,40.79846898]
["bitfinex","SOLUSD",1735666605957,40.79846898,196.04,195.97,40.79846898]
["bitfinex","SOLUSD",1735666606160,40.79846898,196.06,195.98,40.79846898]
["bitfinex","SOLUSD",1735666606650,40.79846898,196.11,196.03,40.79846898]
["bitfinex","SOLUSD",1735666606822,40.79846898,196.12,196.05,40.79846898]
["bitfinex","SOLUSD",1735666607258,40.79846898,196.17,196.1,40.79846898]
["bitfinex","SOLUSD",1735666607439,40.79846898,196.18,196.1,40.79846898]
["bitfinex","SOLUSD",1735666607747,40.79846898,196.19,196.11,40.79846898]
["bitfinex","SOLUSD",1735666607937,40.79846898,196.21,196.14,40.79846898]
["bitfinex","SOLUSD",1735666608247,40.79846898,196.21,196.03,5.0]
["bitfinex","SOLUSD",1735666608248,40.79846898,196.18,196.01,23.776884]
["bitfinex","SOLUSD",1735666608457,40.79846898,196.16,196.08,40.79846898]
["bitfinex","SOLUSD",1735666608756,40.79846898,196.12,196.02,12.7538]
["bitfinex","SOLUSD",1735666608938,40.79846898,196.08,196.01,40.79846898]
["bitfinex","SOLUSD",1735666609142,20.0,196.16,195.99,8.1299]
["bitfinex","SOLUSD",1735666609334,20.0,196.12,195.99,8.1299]
["bitfinex","SOLUSD",1735666609647,40.79846898,196.07,196.0,40.79846898]
["bitfinex","SOLUSD",1735666609850,40.79846898,196.09,196.02,40.79846898]
["bitfinex","SOLUSD",1735666610060,40.79846898,196.09,196.01,40.79846898]
["bitfinex","SOLUSD",1735666610354,40.79846898,196.08,196.0,40.79846898]
["bitfinex","SOLUSD",1735666610559,40.79846898,196.08,196.01,40.79846898]
["bitfinex","SOLUSD",1735666610862,40.79846898,196.09,196.01,40.79846898]
["bitfinex","SOLUSD",1735666611242,40.79846898,196.11,196.05,40.79846898]
["bitfinex","SOLUSD",1735666611450,40.79846898,196.13,196.05,40.79846898]
["bitfinex","SOLUSD",1735666611754,40.79846898,196.12,196.04,40.79846898]
["bitfinex","SOLUSD",1735666613050,40.79846898,196.12,196.06,40.79846898]
["bitfinex","SOLUSD",1735666613231,40.79846898,196.12,196.04,40.79846898]
["bitfinex","SOLUSD",1735666613537,40.79846898,196.07,196.0,40.79846898]
["bitfinex","SOLUSD",1735666613735,23.776884,196.16,195.94,40.79846898]
["bitfinex","SOLUSD",1735666613736,40.79846898,196.01,195.94,40.79846898]
["bitfinex","SOLUSD",1735666613936,40.79846898,196.0,195.93,40.79846898]
["bitfinex","SOLUSD",1735666614154,40.79846898,196.01,195.93,40.79846898]
["bitfinex","SOLUSD",1735666614455,23.776884,196.09,195.94,40.79846898]
["bitfinex","SOLUSD",1735666614456,40.79846898,196.02,195.94,40.79846898]
["bitfinex","SOLUSD",1735666614653,40.79846898,196.02,195.92,6.5453]
["bitfinex","SOLUSD",1735666614845,40.79846898,196.02,195.94,40.79846898]
["bitfinex","SOLUSD",1735666615149,1.27913281,196.01,195.95,40.79846898]
["bitfinex","SOLUSD",1735666615356,1.27913281,196.01,195.96,40.79846898]
["bitfinex","SOLUSD",1735666615729,40.79846898,196.03,195.95,40.79846898]
["bitfinex","SOLUSD",1735666615954,40.79846898,196.04,195.97,40.79846898]
["bitfinex","SOLUSD",1735666616159,40.79846898,196.03,195.95,40.79846898]
["bitfinex","SOLUSD",1735666616739,40.79846898,196.03,195.92,19.3054]
["bitfinex","SOLUSD",1735666616740,40.79846898,196.03,195.96,40.79846898]
["bitfinex","SOLUSD",1735666617452,40.79846898,196.04,195.97,40.79846898]
["bitfinex","SOLUSD",1735666617846,40.79846898,196.05,195.98,40.79846898]
["bitfinex","SOLUSD",1735666618541,40.79846898,196.06,195.98,40.79846898]
["bitfinex","SOLUSD",1735666618929,40.79846898,196.08,196.0,40.79846898]
["bitfinex","SOLUSD",1735666619129,40.79846898,196.06,195.99,40.79846898]
["bitfinex","SOLUSD",1735666619355,40.79846898,196.04,195.97,40.79846898]
["bitfinex","SOLUSD",1735666620476,40.79846898,196.04,195.97,40.79846898]
["bitfinex","SOLUSD",1735666620767,40.79846898,196.03,195.95,40.79846898]
["bitfinex","SOLUSD",1735666620954,40.79846898,196.03,195.96,40.79846898]
["bitfinex","SOLUSD",1735666621355,40.79846898,196.03,195.95,40.79846898]
["bitfinex","SOLUSD",1735666621548,40.79846898,196.1,195.92,47.34376898]
["bitfinex","SOLUSD",1735666621549,40.79846898,195.99,195.92,47.34376898]
["bitfinex","SOLUSD",1735666621735,12.7506,196.07,195.9,1.5846]
["bitfinex","SOLUSD",1735666621736,40.79846898,195.96,195.9,1.5846]
["bitfinex","SOLUSD",1735666621938,40.79846898,195.93,195.86,6.5613]
["bitfinex","SOLUSD",1735666622282,40.79846898,195.89,195.83,1.5895]
["bitfinex","SOLUSD",1735666622430,40.79846898,196.0,195.8,40.79846898]
["bitfinex","SOLUSD",1735666622431,40.79846898,195.88,195.8,40.79846898]
["bitfinex","SOLUSD",1735666622635,40.79846898,195.87,195.8,40.79846898]
["bitfinex","SOLUSD",1735666622872,40.79846898,195.87,195.76,1.5895]
["bitfinex","SOLUSD",1735666622873,40.79846898,195.85,195.78,40.79846898]
["bitfinex","SOLUSD",1735666623036,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666623353,40.79846898,195.81,195.75,7.68942262]
["bitfinex","SOLUSD",1735666623561,40.79846898,195.85,195.75,7.68942262]
["bitfinex","SOLUSD",1735666623871,40.79846898,195.89,195.81,40.79846898]
["bitfinex","SOLUSD",1735666624040,40.79846898,195.88,195.8,40.79846898]
["bitfinex","SOLUSD",1735666624238,31.27801325,195.97,195.8,40.79846898]
["bitfinex","SOLUSD",1735666624239,40.79846898,195.87,195.8,40.79846898]
["bitfinex","SOLUSD",1735666624436,40.79846898,195.88,195.8,40.79846898]
["bitfinex","SOLUSD",1735666624635,23.776884,195.97,195.79,40.79846898]
["bitfinex","SOLUSD",1735666624636,40.79846898,195.86,195.79,40.79846898]
["bitfinex","SOLUSD",1735666625053,40.79846898,195.86,195.73,6.5613]
["bitfinex","SOLUSD",1735666625054,40.79846898,195.86,195.78,40.79846898]
["bitfinex","SOLUSD",1735666625544,40.79846898,195.92,195.84,40.79846898]
["bitfinex","SOLUSD",1735666625742,40.79846898,195.95,195.88,40.79846898]
["bitfinex","SOLUSD",1735666625938,40.79846898,195.97,195.89,40.79846898]
["bitfinex","SOLUSD",1735666626140,40.79846898,195.99,195.91,40.79846898]
["bitfinex","SOLUSD",1735666626440,40.79846898,195.97,195.9,40.79846898]
["bitfinex","SOLUSD",1735666626752,40.79846898,195.96,195.89,40.79846898]
["bitfinex","SOLUSD",1735666627146,40.79846898,195.97,195.9,40.79846898]
["bitfinex","SOLUSD",1735666627351,40.79846898,196.0,195.93,40.79846898]
["bitfinex","SOLUSD",1735666627550,40.79846898,195.99,195.91,40.79846898]
["bitfinex","SOLUSD",1735666627843,40.79846898,195.95,195.88,40.79846898]
["bitfinex","SOLUSD",1735666628162,40.79846898,195.94,195.86,40.79846898]
["bitfinex","SOLUSD",1735666628361,40.79846898,195.94,195.87,40.79846898]
["bitfinex","SOLUSD",1735666628576,40.79846898,195.92,195.85,40.79846898]
["bitfinex","SOLUSD",1735666628776,40.79846898,195.9,195.83,42.38796898]
["bitfinex","SOLUSD",1735666629079,40.79846898,195.91,195.84,40.79846898]
["bitfinex","SOLUSD",1735666629280,40.79846898,195.93,195.85,40.79846898]
["bitfinex","SOLUSD",1735666629460,40.79846898,195.93,195.86,40.79846898]
["bitfinex","SOLUSD",1735666629791,40.79846898,195.91,195.83,42.38796898]
["bitfinex","SOLUSD",1735666630291,40.79846898,195.9,195.83,42.38796898]
["bitfinex","SOLUSD",1735666630859,40.79846898,195.9,195.81,12.7668]
["bitfinex","SOLUSD",1735666631169,40.79846898,195.88,195.81,53.56526898]
["bitfinex","SOLUSD",1735666631378,40.79846898,195.9,195.81,53.56526898]
["bitfinex","SOLUSD",1735666631561,40.79846898,195.9,195.83,40.79846898]
["bitfinex","SOLUSD",1735666632570,40.79846898,195.88,195.81,40.79846898]
["bitfinex","SOLUSD",1735666632768,23.776884,195.95,195.77,40.79846898]
["bitfinex","SOLUSD",1735666632769,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666632969,40.79846898,195.82,195.75,40.79846898]
["bitfinex","SOLUSD",1735666633456,40.79846898,195.84,195.75,40.79846898]
["bitfinex","SOLUSD",1735666633659,40.79846898,195.86,195.78,40.79846898]
["bitfinex","SOLUSD",1735666633906,40.79846898,195.84,195.76,40.79846898]
["bitfinex","SOLUSD",1735666634191,40.79846898,195.82,195.74,40.79846898]
["bitfinex","SOLUSD",1735666634864,1.28026284,195.85,195.72,40.79846898]
["bitfinex","SOLUSD",1735666634865,40.79846898,195.8,195.72,40.79846898]
["bitfinex","SOLUSD",1735666635062,40.79846898,195.81,195.73,40.79846898]
["bitfinex","SOLUSD",1735666635283,40.79846898,195.82,195.75,40.79846898]
["bitfinex","SOLUSD",1735666635575,12.06053127,195.89,195.72,12.7733]
["bitfinex","SOLUSD",1735666635576,40.79846898,195.81,195.73,40.79846898]
["bitfinex","SOLUSD",1735666635773,40.79846898,195.81,195.74,40.79846898]
["bitfinex","SOLUSD",1735666636165,40.79846898,195.78,195.71,48.47146898]
["bitfinex","SOLUSD",1735666636407,40.79846898,195.76,195.68,40.79846898]
["bitfinex","SOLUSD",1735666636583,40.79846898,195.73,195.66,40.79846898]
["bitfinex","SOLUSD",1735666636893,40.79846898,195.73,195.64,7.673]
["bitfinex","SOLUSD",1735666636894,40.79846898,195.75,195.68,40.79846898]
["bitfinex","SOLUSD",1735666637075,40.79846898,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666637273,40.79846898,195.79,195.71,40.79846898]
["bitfinex","SOLUSD",1735666638095,1.28057594,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666638296,1.28057594,195.78,195.76,40.79846898]
["bitfinex","SOLUSD",1735666638494,1.28057594,195.78,195.77,40.79846898]
["bitfinex","SOLUSD",1735666638703,40.79846898,195.83,195.75,53.56966898]
["bitfinex","SOLUSD",1735666638878,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666639202,3.32881702,195.82,195.75,12.7712]
["bitfinex","SOLUSD",1735666639885,20.0,195.91,195.72,12.7732]
["bitfinex","SOLUSD",1735666639886,3.32881702,195.81,195.72,12.7732]
["bitfinex","SOLUSD",1735666640390,40.79846898,195.8,195.72,40.79846898]
["bitfinex","SOLUSD",1735666640590,44.127286,195.81,195.74,40.79846898]
["bitfinex","SOLUSD",1735666640778,3.32881702,195.8,195.73,40.79846898]
["bitfinex","SOLUSD",1735666641103,44.127286,195.8,195.72,40.79846898]
["bitfinex","SOLUSD",1735666641405,1.28031424,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666641700,1.28031424,195.79,195.76,40.79846898]
["bitfinex","SOLUSD",1735666641900,1.28031424,195.79,195.78,40.79846898]
["bitfinex","SOLUSD",1735666642282,5.0,195.97,195.7,45.79846898]
["bitfinex","SOLUSD",1735666642283,40.79846898,195.84,195.76,40.79846898]
["bitfinex","SOLUSD",1735666642491,40.79846898,195.83,195.75,40.79846898]
["bitfinex","SOLUSD",1735666642985,3.32878988,195.82,195.75,40.79846898]
["bitfinex","SOLUSD",1735666643592,1.2803038,195.82,195.79,40.79846898]
["bitfinex","SOLUSD",1735666643799,1.2803038,195.81,195.76,40.79846898]
["bitfinex","SOLUSD",1735666643973,1.2803038,195.81,195.75,40.79846898]
["bitfinex","SOLUSD",1735666644173,40.79846898,195.8,195.72,40.79846898]
["bitfinex","SOLUSD",1735666644373,40.79846898,195.79,195.71,40.79846898]
["bitfinex","SOLUSD",1735666644586,40.79846898,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666644791,40.79846898,195.78,195.7,40.79846898]
["bitfinex","SOLUSD",1735666644997,40.79846898,195.77,195.69,40.79846898]
["bitfinex","SOLUSD",1735666645209,40.79846898,195.74,195.64,20.4509]
["bitfinex","SOLUSD",1735666645412,40.79846898,195.74,195.66,40.79846898]
["bitfinex","SOLUSD",1735666645575,40.79846898,195.74,195.67,40.79846898]
["bitfinex","SOLUSD",1735666645978,40.79846898,195.75,195.68,40.79846898]
["bitfinex","SOLUSD",1735666646207,40.79846898,195.77,195.69,40.79846898]
["bitfinex","SOLUSD",1735666646700,40.79846898,195.72,195.65,40.79846898]
["bitfinex","SOLUSD",1735666647179,40.79846898,195.7,195.63,40.79846898]
["bitfinex","SOLUSD",1735666647382,40.79846898,195.66,195.59,40.79846898]
["bitfinex","SOLUSD",1735666647878,40.79846898,195.7,195.63,40.79846898]
["bitfinex","SOLUSD",1735666648197,40.79846898,195.78,195.69,40.79846898]
["bitfinex","SOLUSD",1735666648520,40.79846898,195.78,195.7,40.79846898]
["bitfinex","SOLUSD",1735666648680,40.79846898,195.77,195.7,40.79846898]
["bitfinex","SOLUSD",1735666648983,40.79846898,195.77,195.62,12.7798]
["bitfinex","SOLUSD",1735666648984,40.79846898,195.8,195.73,40.79846898]
["bitfinex","SOLUSD",1735666649182,40.79846898,195.81,195.73,40.79846898]
["bitfinex","SOLUSD",1735666649390,28.88861091,195.86,195.7,1.5929]
["bitfinex","SOLUSD",1735666649614,40.79846898,195.73,195.66,40.79846898]
["bitfinex","SOLUSD",1735666649827,40.79846898,195.73,195.64,1.5929]
["bitfinex","SOLUSD",1735666649982,40.79846898,195.74,195.66,40.79846898]
["bitfinex","SOLUSD",1735666650183,40.79846898,195.8,195.64,1.5929]
["bitfinex","SOLUSD",1735666650184,40.79846898,195.75,195.68,40.79846898]
["bitfinex","SOLUSD",1735666650492,40.79846898,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666650700,40.79846898,195.81,195.65,12.7779]
["bitfinex","SOLUSD",1735666650874,40.79846898,195.82,195.74,40.79846898]
["bitfinex","SOLUSD",1735666651097,40.79846898,195.81,195.74,40.79846898]
["bitfinex","SOLUSD",1735666651289,40.79846898,195.84,195.75,40.79846898]
["bitfinex","SOLUSD",1735666651619,40.79846898,195.85,195.78,40.79846898]
["bitfinex","SOLUSD",1735666651921,40.79846898,195.84,195.76,40.79846898]
["bitfinex","SOLUSD",1735666652214,40.79846898,195.82,195.74,40.79846898]
["bitfinex","SOLUSD",1735666652798,40.79846898,195.8,195.72,40.79846898]
["bitfinex","SOLUSD",1735666653026,40.79846898,195.77,195.69,40.79846898]
["bitfinex","SOLUSD",1735666653236,40.79846898,195.73,195.65,46.83256898]
["bitfinex","SOLUSD",1735666653733,40.79846898,195.76,195.68,40.79846898]
["bitfinex","SOLUSD",1735666654027,40.79846898,195.79,195.71,40.79846898]
["bitfinex","SOLUSD",1735666654237,40.79846898,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666654850,40.79846898,195.82,195.74,40.79846898]
["bitfinex","SOLUSD",1735666654996,40.79846898,195.82,195.66,12.7772]
["bitfinex","SOLUSD",1735666654997,40.79846898,195.85,195.77,40.79846898]
["bitfinex","SOLUSD",1735666655399,40.79846898,195.82,195.75,40.79846898]
["bitfinex","SOLUSD",1735666655729,40.79846898,195.81,195.74,40.79846898]
["bitfinex","SOLUSD",1735666655926,40.79846898,195.83,195.75,40.79846898]
["bitfinex","SOLUSD",1735666656095,40.79846898,195.86,195.78,40.79846898]
["bitfinex","SOLUSD",1735666656300,40.79846898,195.87,195.79,40.79846898]
["bitfinex","SOLUSD",1735666656517,40.79846898,195.84,195.77,1.5929]
["bitfinex","SOLUSD",1735666656726,40.79846898,195.83,195.77,1.5929]
["bitfinex","SOLUSD",1735666657303,3.32928802,195.82,195.77,1.5929]
["bitfinex","SOLUSD",1735666658807,1.28049539,195.81,195.77,1.5929]
["bitfinex","SOLUSD",1735666659410,1.28049539,195.8,195.77,1.5929]
["bitfinex","SOLUSD",1735666659603,42.07896437,195.8,195.77,1.5929]
["bitfinex","SOLUSD",1735666659803,40.79846898,195.78,195.7,1.5929]
["bitfinex","SOLUSD",1735666660022,40.79846898,195.74,195.7,1.5929]
["bitfinex","SOLUSD",1735666660225,40.79846898,195.73,195.7,1.5929]
["bitfinex","SOLUSD",1735666660612,40.79846898,195.74,195.7,1.5929]
["bitfinex","SOLUSD",1735666660914,40.79846898,195.76,195.7,1.5929]
["bitfinex","SOLUSD",1735666661107,40.79846898,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666661742,1.28072822,195.75,195.71,40.79846898]
["bitfinex","SOLUSD",1735666662042,42.0791972,195.75,195.7,1.5929]
["bitfinex","SOLUSD",1735666662209,40.79846898,195.71,195.65,6.0341]
["bitfinex","SOLUSD",1735666662539,40.79846898,195.7,195.65,6.0341]
["bitfinex","SOLUSD",1735666663048,40.79846898,195.66,195.64,1.6641]
["bitfinex","SOLUSD",1735666663336,40.79846898,195.65,195.59,6.2213]
["bitfinex","SOLUSD",1735666663510,40.79846898,195.63,195.59,6.2213]
["bitfinex","SOLUSD",1735666664017,40.79846898,195.64,195.59,6.2213]
["bitfinex","SOLUSD",1735666664626,40.79846898,195.61,195.57,1.6641]
["bitfinex","SOLUSD",1735666664828,40.79846898,195.58,195.54,6.2213]
["bitfinex","SOLUSD",1735666665143,40.79846898,195.57,195.54,6.2213]
["bitfinex","SOLUSD",1735666665709,21.84337055,195.69,195.54,6.2213]
["bitfinex","SOLUSD",1735666665710,40.79846898,195.59,195.54,6.2213]
["bitfinex","SOLUSD",1735666665934,40.79846898,195.63,195.55,40.79846898]
["bitfinex","SOLUSD",1735666666139,40.79846898,195.61,195.54,47.01976898]
["bitfinex","SOLUSD",1735666666345,40.79846898,195.63,195.55,40.79846898]
["bitfinex","SOLUSD",1735666666641,40.79846898,195.62,195.54,47.01976898]
["bitfinex","SOLUSD",1735666666939,40.79846898,195.64,195.57,40.79846898]
["bitfinex","SOLUSD",1735666667119,40.79846898,195.65,195.58,40.79846898]
["bitfinex","SOLUSD",1735666667326,17.1196,195.81,195.63,40.79846898]
["bitfinex","SOLUSD",1735666667544,40.79846898,195.68,195.62,1.6641]
["bitfinex","SOLUSD",1735666667735,40.79846898,195.65,195.62,1.6641]
["bitfinex","SOLUSD",1735666668416,40.79846898,195.64,195.62,1.6641]
["bitfinex","SOLUSD",1735666668615,40.79846898,195.63,195.56,40.79846898]
["bitfinex","SOLUSD",1735666668826,40.79846898,195.62,195.56,1.6641]
["bitfinex","SOLUSD",1735666669014,40.79846898,195.6,195.56,1.6641]
["bitfinex","SOLUSD",1735666669444,40.79846898,195.61,195.56,1.6641]
["bitfinex","SOLUSD",1735666669746,40.79846898,195.58,195.56,1.6641]
["bitfinex","SOLUSD",1735666669925,40.79846898,195.57,195.5,40.79846898]
["bitfinex","SOLUSD",1735666670126,40.79846898,195.57,195.49,42.46256898]
["bitfinex","SOLUSD",1735666670511,40.79846898,195.57,195.5,40.79846898]
["bitfinex","SOLUSD",1735666670714,40.79846898,195.51,195.38,7.8854]
["bitfinex","SOLUSD",1735666670950,40.79846898,195.46,195.39,40.79846898]
["bitfinex","SOLUSD",1735666671122,40.79846898,195.46,195.39,12.7943]
["bitfinex","SOLUSD",1735666671440,40.79846898,195.46,195.42,20.0]
["bitfinex","SOLUSD",1735666671646,40.79846898,195.46,195.39,12.7943]
["bitfinex","SOLUSD",1735666671844,40.79846898,195.5,195.38,7.8854]
["bitfinex","SOLUSD",1735666672015,40.79846898,195.44,195.38,7.8854]
["bitfinex","SOLUSD",1735666672214,40.79846898,195.43,195.38,7.8854]
["bitfinex","SOLUSD",1735666672616,40.79846898,195.42,195.38,1.6641]
["bitfinex","SOLUSD",1735666672819,40.79846898,195.45,195.38,42.46256898]
["bitfinex","SOLUSD",1735666673146,40.79846898,195.46,195.39,40.79846898]
["bitfinex","SOLUSD",1735666673529,40.79846898,195.45,195.38,55.25786898]
["bitfinex","SOLUSD",1735666673956,40.79846898,195.43,195.38,1.6641]
["bitfinex","SOLUSD",1735666674320,40.79846898,195.4,195.38,1.6641]
["bitfinex","SOLUSD",1735666674526,38.73846898,195.4,195.38,1.6641]
["bitfinex","SOLUSD",1735666674827,40.79846898,195.4,195.38,1.6641]
["bitfinex","SOLUSD",1735666675226,40.79846898,195.39,195.33,6.2499]
["bitfinex","SOLUSD",1735666675417,40.79846898,195.37,195.33,6.2499]
["bitfinex","SOLUSD",1735666675617,40.79846898,195.38,195.33,6.2499]
["bitfinex","SOLUSD",1735666676131,40.79846898,195.37,195.33,6.2499]
["bitfinex","SOLUSD",1735666676527,40.79846898,195.36,195.33,6.2499]
["bitfinex","SOLUSD",1735666677127,40.79846898,195.36,195.27,20.78648926]
["bitfinex","SOLUSD",1735666677128,40.79846898,195.34,195.27,20.78648926]
["bitfinex","SOLUSD",1735666677434,40.79846898,195.28,195.27,20.78648926]
["bitfinex","SOLUSD",1735666677824,40.79846898,195.28,195.06,1.6455]
["bitfinex","SOLUSD",1735666678034,40.79846898,195.14,195.07,12.8159]
["bitfinex","SOLUSD",1735666678254,40.79846898,195.13,195.07,12.8159]
["bitfinex","SOLUSD",1735666678639,40.79846898,195.09,194.92,10.0]
["bitfinex","SOLUSD",1735666678959,40.79846898,195.08,194.99,40.79846898]
["bitfinex","SOLUSD",1735666679326,40.79846898,195.1,194.98,5.0]
["bitfinex","SOLUSD",1735666679530,40.79846898,195.12,195.04,40.79846898]
["bitfinex","SOLUSD",1735666679728,47.9081584,195.21,195.1,40.79846898]
["bitfinex","SOLUSD",1735666679942,40.79846898,195.25,195.15,40.79846898]
["bitfinex","SOLUSD",1735666680147,40.79846898,195.25,195.17,40.79846898]
["bitfinex","SOLUSD",1735666680331,40.79846898,195.23,195.15,40.79846898]
["bitfinex","SOLUSD",1735666680537,2.42485377,195.33,195.21,40.79846898]
["bitfinex","SOLUSD",1735666680747,40.79846898,195.32,195.23,40.79846898]
["bitfinex","SOLUSD",1735666680960,40.79846898,195.3,195.21,40.79846898]
["bitfinex","SOLUSD",1735666681127,40.79846898,195.28,195.21,40.79846898]
["bitfinex","SOLUSD",1735666681460,40.79846898,195.28,195.13,12.8114]
["bitfinex","SOLUSD",1735666681461,40.79846898,195.23,195.15,40.79846898]
["bitfinex","SOLUSD",1735666681749,40.79846898,195.21,195.13,53.60986898]
["bitfinex","SOLUSD",1735666681951,40.79846898,195.26,195.17,40.79846898]
["bitfinex","SOLUSD",1735666682423,40.79846898,195.24,195.17,40.79846898]
["bitfinex","SOLUSD",1735666682626,40.79846898,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1735666682848,40.79846898,195.24,195.16,40.79846898]
["bitfinex","SOLUSD",1735666683055,40.79846898,195.3,195.2,40.79846898]
["bitfinex","SOLUSD",1735666683257,40.79846898,195.34,195.25,40.79846898]
["bitfinex","SOLUSD",1735666683435,40.79846898,195.34,195.27,40.79846898]
["bitfinex","SOLUSD",1735666683634,40.79846898,195.36,195.29,40.79846898]
["bitfinex","SOLUSD",1735666684061,40.79846898,195.4,195.31,40.79846898]
["bitfinex","SOLUSD",1735666684350,40.79846898,195.38,195.31,40.79846898]
["bitfinex","SOLUSD",1735666684562,20.510512,195.39,195.31,40.79846898]
["bitfinex","SOLUSD",1735666684742,40.79846898,195.4,195.31,40.79846898]
["bitfinex","SOLUSD",1735666684938,40.29846898,195.4,195.31,40.79846898]
["bitfinex","SOLUSD",1735666685156,40.79846898,195.43,195.34,40.79846898]
["bitfinex","SOLUSD",1735666685450,61.30303798,195.46,195.39,40.79846898]
["bitfinex","SOLUSD",1735666685836,40.79846898,195.46,195.4,40.79846898]
["bitfinex","SOLUSD",1735666686039,61.29879098,195.5,195.42,40.79846898]
["bitfinex","SOLUSD",1735666686353,40.79846898,195.55,195.4,40.79846898]
["bitfinex","SOLUSD",1735666686542,40.79846898,195.47,195.35,28.776884]
["bitfinex","SOLUSD",1735666686745,40.79846898,195.47,195.39,40.79846898]
["bitfinex","SOLUSD",1735666686943,4.88512077,195.48,195.31,20.0]
["bitfinex","SOLUSD",1735666687137,6.20941316,195.46,195.38,40.79846898]
["bitfinex","SOLUSD",1735666687338,40.79846898,195.47,195.38,40.79846898]
["bitfinex","SOLUSD",1735666687538,40.79846898,195.47,195.4,40.79846898]
["bitfinex","SOLUSD",1735666687854,20.492766,195.57,195.41,40.79846898]
["bitfinex","SOLUSD",1735666687855,40.79846898,195.49,195.41,40.79846898]
["bitfinex","SOLUSD",1735666688027,40.79846898,195.47,195.39,40.79846898]
["bitfinex","SOLUSD",1735666688231,40.79846898,195.47,195.31,23.776884]
["bitfinex","SOLUSD",1735666688232,40.79846898,195.51,195.43,40.79846898]
["bitfinex","SOLUSD",1735666688461,40.79846898,195.53,195.45,40.79846898]
["bitfinex","SOLUSD",1735666688635,40.79846898,195.5,195.43,40.79846898]
["bitfinex","SOLUSD",1735666688837,40.79846898,195.51,195.43,40.79846898]
["bitfinex","SOLUSD",1735666689142,40.79846898,195.54,195.46,40.79846898]
["bitfinex","SOLUSD",1735666689973,40.79846898,195.51,195.43,40.79846898]
["bitfinex","SOLUSD",1735666690131,40.79846898,195.51,195.44,40.79846898]
["bitfinex","SOLUSD",1735666690331,40.79846898,195.53,195.44,40.79846898]
["bitfinex","SOLUSD",1735666690541,40.79846898,195.53,195.46,40.79846898]
["bitfinex","SOLUSD",1735666690950,5.86244243,195.62,195.5,40.79846898]
["bitfinex","SOLUSD",1735666690951,40.79846898,195.57,195.5,40.79846898]
["bitfinex","SOLUSD",1735666691136,40.79846898,195.59,195.52,40.79846898]
["bitfinex","SOLUSD",1735666691462,40.79846898,195.61,195.54,40.79846898]
["bitfinex","SOLUSD",1735666691759,61.28370498,195.64,195.56,40.79846898]
["bitfinex","SOLUSD",1735666691970,40.79846898,195.63,195.55,40.79846898]
["bitfinex","SOLUSD",1735666692145,40.79846898,195.65,195.56,40.79846898]
["bitfinex","SOLUSD",1735666692369,40.79846898,195.65,195.5,40.79846898]
["bitfinex","SOLUSD",1735666692370,40.79846898,195.67,195.6,40.79846898]
["bitfinex","SOLUSD",1735666692659,40.79846898,195.69,195.62,40.79846898]
["bitfinex","SOLUSD",1735666693170,40.79846898,195.69,195.61,40.79846898]
["bitfinex","SOLUSD",1735666694632,40.79846898,195.62,195.42,12.6587]
["bitfinex","SOLUSD",1735666694837,40.79846898,195.6,195.52,40.79846898]
["bitfinex","SOLUSD",1735666695040,40.79846898,195.61,195.53,40.79846898]
["bitfinex","SOLUSD",1735666695262,40.79846898,195.61,195.54,40.79846898]
["bitfinex","SOLUSD",1735666695435,40.79846898,195.62,195.54,40.79846898]
["bitfinex","SOLUSD",1735666695636,40.79846898,195.62,195.43,30.5846]
["bitfinex","SOLUSD",1735666695637,40.79846898,195.63,195.55,40.79846898]
["bitfinex","SOLUSD",1735666695836,40.79846898,195.64,195.57,40.79846898]
["bitfinex","SOLUSD",1735666696059,40.79846898,195.67,195.6,40.79846898]
["bitfinex","SOLUSD",1735666696247,40.79846898,195.68,195.61,40.79846898]
["bitfinex","SOLUSD",1735666696442,20.476869,195.72,195.58,40.79846898]
["bitfinex","SOLUSD",1735666696443,40.79846898,195.66,195.58,40.79846898]
["bitfinex","SOLUSD",1735666696643,40.79846898,195.69,195.62,40.79846898]
["bitfinex","SOLUSD",1735666696866,40.79846898,195.7,195.62,40.79846898]
["bitfinex","SOLUSD",1735666697047,40.79846898,195.68,195.61,40.79846898]
["bitfinex","SOLUSD",1735666697251,40.79846898,195.68,195.6,40.79846898]
["bitfinex","SOLUSD",1735666697452,40.79846898,195.67,195.59,40.79846898]
["bitfinex","SOLUSD",1735666697962,40.79846898,195.66,195.58,48.68426898]
["bitfinex","SOLUSD",1735666698163,40.79846898,195.68,195.6,40.79846898]
["bitfinex","SOLUSD",1735666698469,40.79846898,195.7,195.62,40.79846898]
["bitfinex","SOLUSD",1735666699150,20.47742,195.72,195.65,40.79846898]
["bitfinex","SOLUSD",1735666699352,40.79846898,195.74,195.66,40.79846898]
["bitfinex","SOLUSD",1735666699935,2.99128151,195.71,195.7,40.79846898]
["bitfinex","SOLUSD",1735666700352,2.99128151,195.71,195.6,40.79846898]
["bitfinex","SOLUSD",1735666700560,12.769,195.79,195.58,7.8858]
["bitfinex","SOLUSD",1735666700561,40.79846898,195.69,195.62,40.79846898]
["bitfinex","SOLUSD",1735666700868,40.79846898,195.72,195.59,12.7818]
["bitfinex","SOLUSD",1735666701035,40.79846898,195.72,195.65,40.79846898]
["bitfinex","SOLUSD",1735666701241,40.79846898,195.74,195.67,40.79846898]
["bitfinex","SOLUSD",1735666701550,40.79846898,195.75,195.67,40.79846898]
["bitfinex","SOLUSD",1735666701738,6.38342282,195.78,195.68,40.79846898]
["bitfinex","SOLUSD",1735666701942,40.79846898,195.75,195.68,40.79846898]
["bitfinex","SOLUSD",1735666702448,40.79846898,195.77,195.7,40.79846898]
["bitfinex","SOLUSD",1735666702649,40.79846898,195.78,195.66,20.0]
["bitfinex","SOLUSD",1735666702969,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666703159,40.79846898,195.83,195.76,40.79846898]
["bitfinex","SOLUSD",1735666703359,12.7642,195.86,195.71,7.8858]
["bitfinex","SOLUSD",1735666703539,40.79846898,195.75,195.71,7.8858]
["bitfinex","SOLUSD",1735666703748,40.79846898,195.72,195.65,47.02486898]
["bitfinex","SOLUSD",1735666703953,40.79846898,195.69,195.65,6.2264]
["bitfinex","SOLUSD",1735666704160,40.79846898,195.67,195.65,6.2264]
["bitfinex","SOLUSD",1735666704555,40.79846898,195.67,195.63,1.6594]
["bitfinex","SOLUSD",1735666704753,40.79846898,195.65,195.63,1.6594]
["bitfinex","SOLUSD",1735666704973,40.79846898,195.65,195.59,6.2264]
["bitfinex","SOLUSD",1735666705179,5.11623189,195.75,195.59,47.02486898]
["bitfinex","SOLUSD",1735666705373,40.79846898,195.68,195.61,40.79846898]
["bitfinex","SOLUSD",1735666706154,40.79846898,195.69,195.61,40.79846898]
["bitfinex","SOLUSD",1735666706551,40.79846898,195.7,195.63,40.79846898]
["bitfinex","SOLUSD",1735666706769,40.79846898,195.69,195.62,40.79846898]
["bitfinex","SOLUSD",1735666708382,40.79846898,195.65,195.59,6.2264]
["bitfinex","SOLUSD",1735666708565,40.79846898,195.62,195.59,6.2264]
["bitfinex","SOLUSD",1735666708766,40.79846898,195.61,195.56,1.6594]
["bitfinex","SOLUSD",1735666708979,40.79846898,195.6,195.56,1.6594]
["bitfinex","SOLUSD",1735666709174,40.79846898,195.64,195.56,62.45786898]
["bitfinex","SOLUSD",1735666709377,40.79846898,195.64,195.57,40.79846898]
["bitfinex","SOLUSD",1735666709672,40.79846898,195.65,195.58,60.79846898]
["bitfinex","SOLUSD",1735666709882,40.79846898,195.69,195.61,40.79846898]
["bitfinex","SOLUSD",1735666710087,40.79846898,195.7,195.63,40.79846898]
["bitfinex","SOLUSD",1735666710257,40.79846898,195.69,195.62,40.79846898]
["bitfinex","SOLUSD",1735666710454,6.38342282,195.77,195.57,12.7831]
["bitfinex","SOLUSD",1735666710455,40.79846898,195.66,195.59,40.79846898]
["bitfinex","SOLUSD",1735666710680,40.79846898,195.67,195.6,40.79846898]
["bitfinex","SOLUSD",1735666711073,40.79846898,195.69,195.62,40.79846898]
["bitfinex","SOLUSD",1735666712191,40.79846898,195.7,195.63,40.79846898]
["bitfinex","SOLUSD",1735666713575,40.79846898,195.69,195.62,40.79846898]
["bitfinex","SOLUSD",1735666713770,40.79846898,195.7,195.63,40.79846898]
["bitfinex","SOLUSD",1735666714078,40.79846898,195.68,195.61,40.79846898]
["bitfinex","SOLUSD",1735666714787,40.79846898,195.71,195.64,40.79846898]
["bitfinex","SOLUSD",1735666715087,40.79846898,195.72,195.65,40.79846898]
["bitfinex","SOLUSD",1735666715302,40.79846898,195.76,195.69,40.79846898]
["bitfinex","SOLUSD",1735666715465,9.3518,195.88,195.66,6.6156]
["bitfinex","SOLUSD",1735666715466,40.79846898,195.71,195.66,6.6156]
["bitfinex","SOLUSD",1735666715865,40.79846898,195.69,195.66,6.6156]
["bitfinex","SOLUSD",1735666716288,40.79846898,195.7,195.66,6.6156]
["bitfinex","SOLUSD",1735666716897,40.79846898,195.69,195.66,6.6156]
["bitfinex","SOLUSD",1735666717068,40.79846898,195.7,195.66,6.6156]
["bitfinex","SOLUSD",1735666718562,12.7692,195.79,195.56,1.6594]
["bitfinex","SOLUSD",1735666718563,40.79846898,195.69,195.62,40.79846898]
["bitfinex","SOLUSD",1735666718778,40.79846898,195.65,195.6,6.6156]
["bitfinex","SOLUSD",1735666718978,40.79846898,195.61,195.56,1.6594]
["bitfinex","SOLUSD",1735666719175,40.79846898,195.7,195.54,6.6156]
["bitfinex","SOLUSD",1735666719176,40.79846898,195.59,195.54,6.6156]
["bitfinex","SOLUSD",1735666719383,40.79846898,195.58,195.51,40.79846898]
["bitfinex","SOLUSD",1735666719689,40.79846898,195.57,195.5,40.79846898]
["bitfinex","SOLUSD",1735666720188,40.79846898,195.56,195.49,42.34306898]
["bitfinex","SOLUSD",1735666720387,40.79846898,195.54,195.49,1.5446]
["bitfinex","SOLUSD",1735666720768,40.79846898,195.53,195.49,1.5446]
["bitfinex","SOLUSD",1735666720965,40.79846898,195.54,195.49,1.5446]
["bitfinex","SOLUSD",1735666721877,40.79846898,195.53,195.45,40.79846898]
["bitfinex","SOLUSD",1735666722084,40.79846898,195.49,195.41,42.42866898]
["bitfinex","SOLUSD",1735666722284,40.79846898,195.48,195.41,42.42866898]
["bitfinex","SOLUSD",1735666722616,40.79846898,195.46,195.41,1.6302]
["bitfinex","SOLUSD",1735666722778,40.79846898,195.44,195.37,40.79846898]
["bitfinex","SOLUSD",1735666723101,40.79846898,195.39,195.35,1.6302]
["bitfinex","SOLUSD",1735666723599,40.79846898,195.38,195.33,6.1854]
["bitfinex","SOLUSD",1735666723970,40.79846898,195.4,195.33,46.98386898]
["bitfinex","SOLUSD",1735666724172,40.79846898,195.39,195.33,6.1854]
["bitfinex","SOLUSD",1735666724400,40.79846898,195.36,195.29,40.79846898]
["bitfinex","SOLUSD",1735666724792,40.79846898,195.36,195.28,42.42866898]
["bitfinex","SOLUSD",1735666724981,40.79846898,195.35,195.28,42.42866898]
["bitfinex","SOLUSD",1735666725294,40.79846898,195.37,195.3,40.79846898]
["bitfinex","SOLUSD",1735666725998,40.79846898,195.42,195.35,40.79846898]
["bitfinex","SOLUSD",1735666726172,10.0,195.61,195.41,40.79846898]
["bitfinex","SOLUSD",1735666726507,40.79846898,195.48,195.41,40.79846898]
["bitfinex","SOLUSD",1735666726723,12.784,195.56,195.41,40.79846898]
["bitfinex","SOLUSD",1735666727007,3.00799867,195.49,195.41,40.79846898]
["bitfinex","SOLUSD",1735666727386,40.79846898,195.47,195.4,40.79846898]
["bitfinex","SOLUSD",1735666727590,40.79846898,195.46,195.39,40.79846898]
["bitfinex","SOLUSD",1735666727770,43.80646765,195.48,195.4,40.79846898]
["bitfinex","SOLUSD",1735666727976,43.80646765,195.48,195.41,40.79846898]
["bitfinex","SOLUSD",1735666728179,40.79846898,195.5,195.43,40.79846898]
["bitfinex","SOLUSD",1735666728481,40.79846898,195.48,195.4,46.98386898]
["bitfinex","SOLUSD",1735666728676,40.79846898,195.48,195.41,40.79846898]
["bitfinex","SOLUSD",1735666729203,40.79846898,195.48,195.4,46.98386898]
["bitfinex","SOLUSD",1735666729496,40.79846898,195.48,195.41,40.79846898]
["bitfinex","SOLUSD",1735666729705,40.79846898,195.47,195.4,46.98386898]
["bitfinex","SOLUSD",1735666730394,20.495247,195.55,195.4,46.98386898]
["bitfinex","SOLUSD",1735666730395,40.79846898,195.48,195.41,40.79846898]
["bitfinex","SOLUSD",1735666730776,40.79846898,195.49,195.42,40.79846898]
["bitfinex","SOLUSD",1735666730971,20.493778,195.56,195.4,6.1854]
["bitfinex","SOLUSD",1735666731171,40.79846898,195.48,195.41,40.79846898]
["bitfinex","SOLUSD",1735666731601,40.79846898,195.51,195.43,40.79846898]
["bitfinex","SOLUSD",1735666731901,3.02382161,195.47,195.43,40.79846898]
["bitfinex","SOLUSD",1735666732515,3.02382161,195.47,195.44,40.79846898]
["bitfinex","SOLUSD",1735666732716,10.0,195.66,195.46,40.79846898]
["bitfinex","SOLUSD",1735666732999,40.79846898,195.6,195.53,40.79846898]
["bitfinex","SOLUSD",1735666733778,1.28222881,195.59,195.53,40.79846898]
["bitfinex","SOLUSD",1735666733975,45.1046816,195.59,195.52,40.79846898]
["bitfinex","SOLUSD",1735666734478,43.82245279,195.59,195.52,40.79846898]
["bitfinex","SOLUSD",1735666734692,3.02398381,195.59,195.53,40.79846898]
["bitfinex","SOLUSD",1735666734879,3.02398381,195.58,195.53,40.79846898]
["bitfinex","SOLUSD",1735666735511,3.02398381,195.57,195.56,40.79846898]
["bitfinex","SOLUSD",1735666736581,1.35738381,195.65,195.56,40.79846898]
["bitfinex","SOLUSD",1735666736890,40.79846898,195.7,195.63,40.79846898]
["bitfinex","SOLUSD",1735666737311,40.79846898,195.66,195.59,40.79846898]
["bitfinex","SOLUSD",1735666737481,40.79846898,195.65,195.58,40.79846898]
["bitfinex","SOLUSD",1735666737802,40.79846898,195.65,195.55,8.2586]
["bitfinex","SOLUSD",1735666737803,40.79846898,195.64,195.57,40.79846898]
["bitfinex","SOLUSD",1735666737974,40.79846898,195.68,195.61,40.79846898]
["bitfinex","SOLUSD",1735666738180,42.07980343,195.69,195.62,40.79846898]
["bitfinex","SOLUSD",1735666738395,1.28133445,195.67,195.62,40.79846898]
["bitfinex","SOLUSD",1735666738908,40.79846898,195.66,195.59,40.79846898]
["bitfinex","SOLUSD",1735666739079,40.79846898,195.7,195.56,40.79846898]
["bitfinex","SOLUSD",1735666739284,40.79846898,195.7,195.55,8.2586]
["bitfinex","SOLUSD",1735666739285,40.79846898,195.61,195.55,6.634]
["bitfinex","SOLUSD",1735666739786,40.79846898,195.57,195.5,40.79846898]
["bitfinex","SOLUSD",1735666740198,40.79846898,195.58,195.5,40.79846898]
["bitfinex","SOLUSD",1735666740579,40.79846898,195.57,195.5,40.79846898]
["bitfinex","SOLUSD",1735666740981,40.79846898,195.56,195.49,6.634]
["bitfinex","SOLUSD",1735666741221,40.79846898,195.52,195.45,40.79846898]
["bitfinex","SOLUSD",1735666741420,40.79846898,195.52,195.43,6.634]
["bitfinex","SOLUSD",1735666741715,40.79846898,195.47,195.4,40.79846898]
["bitfinex","SOLUSD",1735666741913,40.79846898,195.46,195.39,40.79846898]
["bitfinex","SOLUSD",1735666742204,45.79846898,195.5,195.37,47.43246898]
["bitfinex","SOLUSD",1735666742415,40.79846898,195.42,195.35,40.79846898]
["bitfinex","SOLUSD",1735666742708,40.79846898,195.41,195.34,40.79846898]
["bitfinex","SOLUSD",1735666743093,40.79846898,195.4,195.33,40.79846898]
["bitfinex","SOLUSD",1735666743291,40.79846898,195.38,195.31,47.43246898]
["bitfinex","SOLUSD",1735666743487,40.79846898,195.37,195.29,40.79846898]
["bitfinex","SOLUSD",1735666743816,40.79846898,195.33,195.26,40.79846898]
["bitfinex","SOLUSD",1735666744016,40.79846898,195.3,195.25,6.634]
["bitfinex","SOLUSD",1735666744504,40.79846898,195.31,195.25,6.634]
["bitfinex","SOLUSD",1735666745017,40.79846898,195.3,195.25,6.634]
["bitfinex","SOLUSD",1735666745205,22.7953,195.39,195.25,6.634]
["bitfinex","SOLUSD",1735666745206,40.79846898,195.28,195.25,6.634]
["bitfinex","SOLUSD",1735666745411,40.79846898,195.3,195.25,6.634]
["bitfinex","SOLUSD",1735666745726,40.79846898,195.31,195.25,6.634]
["bitfinex","SOLUSD",1735666746090,40.79846898,195.3,195.25,6.634]
["bitfinex","SOLUSD",1735666746294,40.79846898,195.29,195.25,6.634]
["bitfinex","SOLUSD",1735666746497,45.79846898,195.4,195.21,40.79846898]
["bitfinex","SOLUSD",1735666746498,40.79846898,195.28,195.21,40.79846898]
["bitfinex","SOLUSD",1735666746921,40.79846898,195.29,195.22,40.79846898]
["bitfinex","SOLUSD",1735666747097,40.79846898,195.34,195.27,40.79846898]
["bitfinex","SOLUSD",1735666747292,40.79846898,195.37,195.3,40.79846898]
["bitfinex","SOLUSD",1735666748005,14.19282718,195.45,195.2,77.38265298]
["bitfinex","SOLUSD",1735666748006,40.79846898,195.38,195.31,40.79846898]
["bitfinex","SOLUSD",1735666748206,9.3518,195.47,195.29,40.79846898]
["bitfinex","SOLUSD",1735666748404,40.79846898,195.33,195.27,40.79846898]
["bitfinex","SOLUSD",1735666748609,40.79846898,195.3,195.23,40.79846898]
["bitfinex","SOLUSD",1735666749023,40.79846898,195.31,195.24,40.79846898]
["bitfinex","SOLUSD",1735666749404,40.79846898,195.4,195.23,40.79846898]
["bitfinex","SOLUSD",1735666749405,40.79846898,195.3,195.23,40.79846898]
["bitfinex","SOLUSD",1735666749609,40.79846898,195.3,195.24,40.79846898]
["bitfinex","SOLUSD",1735666749805,40.79846898,195.31,195.24,40.79846898]
["bitfinex","SOLUSD",1735666750016,40.79846898,195.3,195.23,40.79846898]
["bitfinex","SOLUSD",1735666750412,40.79846898,195.3,195.24,40.79846898]
["bitfinex","SOLUSD",1735666750815,40.79846898,195.28,195.22,40.79846898]
["bitfinex","SOLUSD",1735666750996,40.79846898,195.3,195.23,40.79846898]
["bitfinex","SOLUSD",1735666751195,10.0,195.39,195.19,47.43246898]
["bitfinex","SOLUSD",1735666751425,40.79846898,195.26,195.19,47.43246898]
["bitfinex","SOLUSD",1735666751726,40.79846898,195.26,195.2,40.79846898]
["bitfinex","SOLUSD",1735666751895,40.79846898,195.24,195.19,6.634]
["bitfinex","SOLUSD",1735666752096,40.79846898,195.3,195.13,6.634]
["bitfinex","SOLUSD",1735666752097,40.79846898,195.2,195.13,6.634]
["bitfinex","SOLUSD",1735666752290,40.79846898,195.15,195.13,6.634]
["bitfinex","SOLUSD",1735666752495,40.79846898,195.14,195.1,1.6246]
["bitfinex","SOLUSD",1735666752717,40.79846898,195.17,195.1,1.6246]
["bitfinex","SOLUSD",1735666752917,40.79846898,195.15,195.1,1.6246]
["bitfinex","SOLUSD",1735666753116,40.79846898,195.18,195.11,40.79846898]
["bitfinex","SOLUSD",1735666753309,40.79846898,195.2,195.12,40.79846898]
["bitfinex","SOLUSD",1735666753612,40.79846898,195.18,195.1,55.23676898]
["bitfinex","SOLUSD",1735666753815,40.79846898,195.19,195.11,40.79846898]
["bitfinex","SOLUSD",1735666754015,40.79846898,195.18,195.11,40.79846898]
["bitfinex","SOLUSD",1735666754317,40.79846898,195.19,195.12,40.79846898]
["bitfinex","SOLUSD",1735666754523,40.79846898,195.17,195.1,1.6246]
["bitfinex","SOLUSD",1735666754722,40.79846898,195.17,195.01,5.0]
["bitfinex","SOLUSD",1735666754723,40.79846898,195.12,194.9,6.634]
["bitfinex","SOLUSD",1735666754898,40.79846898,195.07,194.92,10.0]
["bitfinex","SOLUSD",1735666755102,8.25583912,195.19,195.03,40.79846898]
["bitfinex","SOLUSD",1735666755322,0.72371982,195.18,195.03,40.79846898]
["bitfinex","SOLUSD",1735666755524,40.79846898,195.09,195.01,40.79846898]
["bitfinex","SOLUSD",1735666755894,40.79846898,195.09,194.97,5.0]
["bitfinex","SOLUSD",1735666756208,40.79846898,195.12,195.04,40.79846898]
["bitfinex","SOLUSD",1735666756543,40.79846898,195.11,195.03,40.79846898]
["bitfinex","SOLUSD",1735666756723,4.95342282,195.19,194.91,51.3056]
["bitfinex","SOLUSD",1735666756724,40.79846898,195.08,195.0,40.79846898]
["bitfinex","SOLUSD",1735666757032,40.79846898,195.09,195.02,40.79846898]
["bitfinex","SOLUSD",1735666757346,40.79846898,195.07,195.0,40.79846898]
["bitfinex","SOLUSD",1735666757549,40.79846898,195.1,195.02,40.79846898]
["bitfinex","SOLUSD",1735666757845,8.25583912,195.18,195.02,23.776884]
["bitfinex","SOLUSD",1735666758148,40.79846898,195.14,195.06,40.79846898]
["bitfinex","SOLUSD",1735666758317,40.79846898,195.15,195.07,40.79846898]
["bitfinex","SOLUSD",1735666758639,40.79846898,195.19,195.12,40.79846898]
["bitfinex","SOLUSD",1735666758845,40.79846898,195.2,195.13,40.79846898]
["bitfinex","SOLUSD",1735666759130,40.79846898,195.22,195.15,40.79846898]
["bitfinex","SOLUSD",1735666759309,53.59966898,195.3,195.16,40.79846898]
["bitfinex","SOLUSD",1735666759310,40.79846898,195.24,195.16,40.79846898]
["bitfinex","SOLUSD",1735666759513,47.36966958,195.3,195.1,12.8133]
["bitfinex","SOLUSD",1735666759715,40.79846898,195.18,195.11,40.79846898]
["bitfinex","SOLUSD",1735666759914,40.79846898,195.13,195.05,19.2275]
["bitfinex","SOLUSD",1735666760118,40.79846898,195.11,195.05,6.4105]
["bitfinex","SOLUSD",1735666760433,40.79846898,195.06,195.03,1.5152]
["bitfinex","SOLUSD",1735666760637,40.79846898,195.04,194.98,6.4105]
["bitfinex","SOLUSD",1735666760931,40.79846898,195.04,194.96,40.79846898]
["bitfinex","SOLUSD",1735666761141,40.79846898,195.02,194.94,40.79846898]
["bitfinex","SOLUSD",1735666761326,40.79846898,195.1,194.92,40.79846898]
["bitfinex","SOLUSD",1735666761327,40.79846898,194.99,194.92,40.79846898]
["bitfinex","SOLUSD",1735666761531,40.79846898,194.95,194.78,6.4105]
["bitfinex","SOLUSD",1735666761720,40.79846898,194.92,194.84,40.79846898]
["bitfinex","SOLUSD",1735666761917,40.79846898,194.89,194.81,40.79846898]
["bitfinex","SOLUSD",1735666762119,40.79846898,194.83,194.78,6.4105]
["bitfinex","SOLUSD",1735666762318,40.79846898,194.9,194.74,12.837]
["bitfinex","SOLUSD",1735666762319,40.79846898,194.79,194.74,12.837]
["bitfinex","SOLUSD",1735666762544,40.79846898,194.79,194.71,47.20896898]
["bitfinex","SOLUSD",1735666762837,40.79846898,194.9,194.73,40.79846898]
["bitfinex","SOLUSD",1735666762838,40.79846898,194.81,194.73,40.79846898]
["bitfinex","SOLUSD",1735666763214,40.79846898,194.79,194.72,12.8389]
["bitfinex","SOLUSD",1735666763413,40.79846898,194.79,194.71,47.20896898]
["bitfinex","SOLUSD",1735666763637,40.79846898,194.77,194.71,6.4105]
["bitfinex","SOLUSD",1735666763937,40.79846898,194.8,194.72,53.63736898]
["bitfinex","SOLUSD",1735666764122,40.79846898,194.77,194.71,6.4105]
["bitfinex","SOLUSD",1735666764435,40.79846898,194.75,194.71,6.4105]
["bitfinex","SOLUSD",1735666764624,40.79846898,194.73,194.67,40.79846898]
["bitfinex","SOLUSD",1735666764826,40.79846898,194.77,194.69,40.79846898]
["bitfinex","SOLUSD",1735666765036,40.79846898,194.83,194.73,40.79846898]
["bitfinex","SOLUSD",1735666765251,40.79846898,194.83,194.75,40.79846898]
["bitfinex","SOLUSD",1735666765749,40.79846898,194.81,194.73,40.79846898]
["bitfinex","SOLUSD",1735666766310,40.79846898,194.9,194.68,12.8415]
["bitfinex","SOLUSD",1735666766311,40.79846898,194.79,194.68,12.8415]
["bitfinex","SOLUSD",1735666766651,40.79846898,194.79,194.65,51.3742]
["bitfinex","SOLUSD",1735666766652,40.79846898,194.73,194.65,40.79846898]
["bitfinex","SOLUSD",1735666767144,40.79846898,194.73,194.54,5.0]
["bitfinex","SOLUSD",1735666767145,40.79846898,194.67,194.56,12.8493]
["bitfinex","SOLUSD",1735666767345,40.79846898,194.64,194.56,40.79846898]
["bitfinex","SOLUSD",1735666767514,40.79846898,194.64,194.56,53.64796898]
["bitfinex","SOLUSD",1735666767715,40.79846898,194.66,194.58,40.79846898]
["bitfinex","SOLUSD",1735666767911,40.79846898,194.64,194.56,53.64796898]
["bitfinex","SOLUSD",1735666768219,40.79846898,194.66,194.58,40.79846898]
["bitfinex","SOLUSD",1735666768426,40.79846898,194.68,194.6,40.79846898]
["bitfinex","SOLUSD",1735666768630,40.79846898,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735666769049,40.79846898,194.66,194.58,40.79846898]
["bitfinex","SOLUSD",1735666769843,10.0,194.79,194.59,12.8475]
["bitfinex","SOLUSD",1735666770049,46.0364672,194.96,194.58,40.79846898]
["bitfinex","SOLUSD",1735666770050,40.79846898,194.65,194.58,40.79846898]
["bitfinex","SOLUSD",1735666770248,40.79846898,194.65,194.56,40.79846898]
["bitfinex","SOLUSD",1735666770552,40.79846898,194.69,194.56,5.0]
["bitfinex","SOLUSD",1735666770722,40.79846898,194.8,194.6,40.79846898]
["bitfinex","SOLUSD",1735666770723,40.79846898,194.67,194.6,40.79846898]
["bitfinex","SOLUSD",1735666770920,40.79846898,194.67,194.47,6.4105]
["bitfinex","SOLUSD",1735666770921,40.79846898,194.63,194.49,5.0]
["bitfinex","SOLUSD",1735666771157,40.79846898,194.63,194.54,40.79846898]
["bitfinex","SOLUSD",1735666771444,40.79846898,194.65,194.56,40.79846898]
["bitfinex","SOLUSD",1735666771621,5.0,194.86,194.64,40.79846898]
["bitfinex","SOLUSD",1735666771822,15.74378137,195.16,194.6,40.79846898]
["bitfinex","SOLUSD",1735666771823,40.79846898,194.75,194.66,40.79846898]
["bitfinex","SOLUSD",1735666772448,40.79846898,194.73,194.66,40.79846898]
["bitfinex","SOLUSD",1735666772843,40.79846898,194.71,194.63,6.4105]
["bitfinex","SOLUSD",1735666773050,40.79846898,194.69,194.63,6.4105]
["bitfinex","SOLUSD",1735666773246,40.79846898,194.65,194.57,20.78648926]
["bitfinex","SOLUSD",1735666773441,40.79846898,194.67,194.6,40.79846898]
["bitfinex","SOLUSD",1735666774343,40.79846898,194.65,194.58,40.79846898]
["bitfinex","SOLUSD",1735666774646,40.79846898,194.67,194.58,40.79846898]
["bitfinex","SOLUSD",1735666774831,40.79846898,194.67,194.6,40.79846898]
["bitfinex","SOLUSD",1735666775027,40.79846898,194.63,194.57,20.78648926]
["bitfinex","SOLUSD",1735666775345,40.79846898,194.61,194.57,20.78648926]
["bitfinex","SOLUSD",1735666776046,40.79846898,194.59,194.57,20.78648926]
["bitfinex","SOLUSD",1735666779353,20.0,194.53,194.42,1.5395]
["bitfinex","SOLUSD",1735666779654,64.57535298,194.58,194.32,5.0]
["bitfinex","SOLUSD",1735666779655,40.79846898,194.46,194.38,40.79846898]
["bitfinex","SOLUSD",1735666780656,40.79846898,194.42,194.34,47.28396898]
["bitfinex","SOLUSD",1735666781441,40.79846898,194.5,194.36,40.79846898]
["bitfinex","SOLUSD",1735666781442,40.79846898,194.44,194.36,40.79846898]
["bitfinex","SOLUSD",1735666781644,35.3480846,194.58,194.38,40.79846898]
["bitfinex","SOLUSD",1735666781645,40.79846898,194.46,194.38,40.79846898]
["bitfinex","SOLUSD",1735666781859,40.79846898,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735666782067,40.79846898,194.52,194.44,40.79846898]
["bitfinex","SOLUSD",1735666782264,40.79846898,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1735666782564,40.79846898,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735666782882,40.79846898,194.52,194.44,40.79846898]
["bitfinex","SOLUSD",1735666783041,40.79846898,194.49,194.41,40.79846898]
["bitfinex","SOLUSD",1735666783234,40.79846898,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1735666783435,45.79846898,194.6,194.4,40.79846898]
["bitfinex","SOLUSD",1735666783635,40.79846898,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1735666784567,40.79846898,194.47,194.39,60.79846898]
["bitfinex","SOLUSD",1735666784766,40.79846898,194.43,194.35,40.79846898]
["bitfinex","SOLUSD",1735666785279,40.79846898,194.47,194.39,40.79846898]
["bitfinex","SOLUSD",1735666785438,40.79846898,194.43,194.36,40.79846898]
["bitfinex","SOLUSD",1735666785970,40.79846898,194.45,194.38,40.79846898]
["bitfinex","SOLUSD",1735666786151,40.79846898,194.45,194.38,40.29846898]
["bitfinex","SOLUSD",1735666786350,40.79846898,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1735666786659,40.79846898,194.49,194.42,40.79846898]
["bitfinex","SOLUSD",1735666786961,40.79846898,194.45,194.37,40.79846898]
["bitfinex","SOLUSD",1735666787149,40.79846898,194.43,194.35,40.79846898]
["bitfinex","SOLUSD",1735666787349,40.79846898,194.44,194.34,20.0]
["bitfinex","SOLUSD",1735666787549,40.79846898,194.48,194.39,40.79846898]
["bitfinex","SOLUSD",1735666787745,40.79846898,194.48,194.34,20.0]
["bitfinex","SOLUSD",1735666787746,40.79846898,194.5,194.42,40.79846898]
["bitfinex","SOLUSD",1735666787952,40.79846898,194.52,194.44,40.79846898]
["bitfinex","SOLUSD",1735666788261,40.79846898,194.54,194.46,40.79846898]
["bitfinex","SOLUSD",1735666788948,40.79846898,194.52,194.44,40.79846898]
["bitfinex","SOLUSD",1735666789437,40.79846898,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735666789640,40.79846898,194.56,194.48,40.79846898]
["bitfinex","SOLUSD",1735666789877,40.79846898,194.58,194.5,40.79846898]
["bitfinex","SOLUSD",1735666790041,40.79846898,194.6,194.53,6.0923]
["bitfinex","SOLUSD",1735666790246,40.79846898,194.63,194.55,40.79846898]
["bitfinex","SOLUSD",1735666790542,40.79846898,194.65,194.57,40.79846898]
["bitfinex","SOLUSD",1735666791082,40.79846898,194.65,194.59,40.79846898]
["bitfinex","SOLUSD",1735666791241,40.79846898,194.69,194.61,40.79846898]
["bitfinex","SOLUSD",1735666791436,40.79846898,194.71,194.63,40.79846898]
["bitfinex","SOLUSD",1735666791757,40.79846898,194.73,194.65,40.79846898]
["bitfinex","SOLUSD",1735666791951,40.79846898,194.8,194.55,1.6091]
["bitfinex","SOLUSD",1735666791952,40.79846898,194.69,194.55,1.6091]
["bitfinex","SOLUSD",1735666792276,40.79846898,194.71,194.63,40.79846898]
["bitfinex","SOLUSD",1735666792484,40.79846898,194.77,194.69,40.79846898]
["bitfinex","SOLUSD",1735666792644,40.79846898,194.81,194.72,40.79846898]
["bitfinex","SOLUSD",1735666793343,40.79846898,194.81,194.7,1.568]
["bitfinex","SOLUSD",1735666793542,40.79846898,194.81,194.74,40.79846898]
["bitfinex","SOLUSD",1735666793954,40.79846898,194.81,194.72,40.79846898]
["bitfinex","SOLUSD",1735666794155,40.79846898,194.83,194.74,40.79846898]
["bitfinex","SOLUSD",1735666794488,40.79846898,194.81,194.72,40.79846898]
["bitfinex","SOLUSD",1735666794692,40.79846898,194.75,194.69,6.3383]
["bitfinex","SOLUSD",1735666794989,40.79846898,194.8,194.66,40.79846898]
["bitfinex","SOLUSD",1735666794990,40.79846898,194.73,194.66,40.79846898]
["bitfinex","SOLUSD",1735666795161,40.79846898,194.73,194.64,40.79846898]
["bitfinex","SOLUSD",1735666795359,40.79846898,194.71,194.62,48.70476898]
["bitfinex","SOLUSD",1735666795668,40.79846898,194.73,194.66,40.79846898]
["bitfinex","SOLUSD",1735666795869,40.79846898,194.77,194.68,40.79846898]
["bitfinex","SOLUSD",1735666796669,40.79846898,194.77,194.7,40.79846898]
["bitfinex","SOLUSD",1735666796877,40.79846898,194.79,194.7,40.79846898]
["bitfinex","SOLUSD",1735666797064,40.79846898,194.79,194.72,40.79846898]
["bitfinex","SOLUSD",1735666797265,40.79846898,194.81,194.68,20.0]
["bitfinex","SOLUSD",1735666797476,40.79846898,194.81,194.72,40.79846898]
["bitfinex","SOLUSD",1735666797679,40.79846898,194.81,194.74,40.79846898]
["bitfinex","SOLUSD",1735666797982,40.79846898,194.85,194.78,40.79846898]
["bitfinex","SOLUSD",1735666798162,40.79846898,194.85,194.71,11.1973]
["bitfinex","SOLUSD",1735666798163,40.79846898,194.85,194.76,40.79846898]
["bitfinex","SOLUSD",1735666798759,40.79846898,194.83,194.74,40.79846898]
["bitfinex","SOLUSD",1735666798963,40.79846898,194.75,194.63,11.1973]
["bitfinex","SOLUSD",1735666799290,40.79846898,194.75,194.68,40.79846898]
["bitfinex","SOLUSD",1735666799579,40.79846898,194.79,194.7,40.79846898]
["bitfinex","SOLUSD",1735666800079,40.79846898,194.77,194.68,40.79846898]
["bitfinex","SOLUSD",1735666800379,40.79846898,194.77,194.7,40.79846898]
["bitfinex","SOLUSD",1735666800683,40.79846898,194.77,194.68,40.79846898]
["bitfinex","SOLUSD",1735666801283,40.79846898,194.77,194.67,40.79846898]
["bitfinex","SOLUSD",1735666801487,40.79846898,194.71,194.63,46.99576898]
["bitfinex","SOLUSD",1735666801693,40.79846898,194.69,194.63,6.1973]
["bitfinex","SOLUSD",1735666801985,40.79846898,194.75,194.65,40.79846898]
["bitfinex","SOLUSD",1735666802177,40.79846898,194.75,194.67,40.79846898]
["bitfinex","SOLUSD",1735666802383,40.79846898,194.71,194.63,46.99576898]
["bitfinex","SOLUSD",1735666802566,40.79846898,194.67,194.53,6.1973]
["bitfinex","SOLUSD",1735666802766,40.79846898,194.67,194.6,40.79846898]
["bitfinex","SOLUSD",1735666802991,40.79846898,194.63,194.56,40.79846898]
["bitfinex","SOLUSD",1735666803288,40.79846898,194.63,194.53,6.1973]
["bitfinex","SOLUSD",1735666803289,40.79846898,194.61,194.53,6.1973]
["bitfinex","SOLUSD",1735666803593,40.79846898,194.59,194.5,40.79846898]
["bitfinex","SOLUSD",1735666803799,40.79846898,194.61,194.54,40.79846898]
["bitfinex","SOLUSD",1735666804014,40.79846898,194.67,194.58,40.79846898]
["bitfinex","SOLUSD",1735666804191,40.79846898,194.65,194.58,40.79846898]
["bitfinex","SOLUSD",1735666804492,40.79846898,194.7,194.58,40.79846898]
["bitfinex","SOLUSD",1735666804493,40.79846898,194.67,194.58,40.79846898]
["bitfinex","SOLUSD",1735666804674,40.79846898,194.69,194.6,40.79846898]
["bitfinex","SOLUSD",1735666804867,40.79846898,194.71,194.64,40.79846898]
["bitfinex","SOLUSD",1735666805071,40.79846898,194.75,194.68,40.79846898]
["bitfinex","SOLUSD",1735666805402,40.79846898,194.77,194.68,40.79846898]
["bitfinex","SOLUSD",1735666805614,6.00341608,194.91,194.72,40.79846898]
["bitfinex","SOLUSD",1735666805615,40.79846898,194.81,194.72,40.79846898]
["bitfinex","SOLUSD",1735666805890,40.79846898,194.79,194.72,40.79846898]
["bitfinex","SOLUSD",1735666806076,40.79846898,194.77,194.71,40.79846898]
["bitfinex","SOLUSD",1735666806269,40.79846898,194.77,194.69,40.79846898]
["bitfinex","SOLUSD",1735666806469,40.79846898,194.73,194.65,40.79846898]
["bitfinex","SOLUSD",1735666806668,40.79846898,194.69,194.61,40.79846898]
["bitfinex","SOLUSD",1735666806889,40.79846898,194.62,194.54,40.79846898]
["bitfinex","SOLUSD",1735666807069,40.79846898,194.6,194.53,6.1973]
["bitfinex","SOLUSD",1735666807268,40.79846898,194.62,194.53,6.1973]
["bitfinex","SOLUSD",1735666807467,40.79846898,194.6,194.53,6.1973]
["bitfinex","SOLUSD",1735666807671,40.79846898,194.64,194.54,40.79846898]
["bitfinex","SOLUSD",1735666807895,40.79846898,194.66,194.56,40.79846898]
["bitfinex","SOLUSD",1735666808197,40.79846898,194.66,194.58,40.79846898]
["bitfinex","SOLUSD",1735666808574,40.79846898,194.68,194.6,40.79846898]
["bitfinex","SOLUSD",1735666808770,40.79846898,194.64,194.56,40.79846898]
["bitfinex","SOLUSD",1735666809171,40.79846898,194.58,194.44,20.583259]
["bitfinex","SOLUSD",1735666809373,40.79846898,194.55,194.45,40.79846898]
["bitfinex","SOLUSD",1735666809781,40.79846898,194.55,194.47,40.79846898]
["bitfinex","SOLUSD",1735666810002,40.79846898,194.55,194.41,6.1973]
["bitfinex","SOLUSD",1735666810305,42.08707651,194.57,194.49,40.79846898]
["bitfinex","SOLUSD",1735666810472,40.79846898,194.57,194.49,40.79846898]
["bitfinex","SOLUSD",1735666810999,40.79846898,194.55,194.45,40.79846898]
["bitfinex","SOLUSD",1735666811175,40.79846898,194.49,194.41,46.99576898]
["bitfinex","SOLUSD",1735666811377,40.79846898,194.47,194.41,6.1973]
["bitfinex","SOLUSD",1735666811876,40.79846898,194.49,194.41,46.99576898]
["bitfinex","SOLUSD",1735666812073,40.79846898,194.53,194.45,40.79846898]
["bitfinex","SOLUSD",1735666812493,40.79846898,194.57,194.49,40.79846898]
["bitfinex","SOLUSD",1735666812796,40.79846898,194.63,194.55,40.79846898]
["bitfinex","SOLUSD",1735666813100,40.79846898,194.69,194.61,40.79846898]
["bitfinex","SOLUSD",1735666813299,40.79846898,194.71,194.63,40.79846898]
["bitfinex","SOLUSD",1735666813786,40.79846898,194.71,194.61,60.79846898]
["bitfinex","SOLUSD",1735666813982,40.79846898,194.8,194.61,60.79846898]
["bitfinex","SOLUSD",1735666813983,40.79846898,194.75,194.67,40.79846898]
["bitfinex","SOLUSD",1735666814303,40.79846898,194.77,194.69,40.79846898]
["bitfinex","SOLUSD",1735666815074,40.79846898,194.79,194.73,40.79846898]
["bitfinex","SOLUSD",1735666815279,40.79846898,194.81,194.73,40.79846898]
["bitfinex","SOLUSD",1735666815482,40.79846898,194.79,194.71,40.79846898]
["bitfinex","SOLUSD",1735666815689,40.79846898,194.72,194.64,40.79846898]
["bitfinex","SOLUSD",1735666816092,40.79846898,194.74,194.67,40.79846898]
["bitfinex","SOLUSD",1735666816988,40.79846898,194.79,194.71,40.79846898]
["bitfinex","SOLUSD",1735666817183,40.79846898,194.81,194.73,40.79846898]
["bitfinex","SOLUSD",1735666817382,40.79846898,194.83,194.75,40.79846898]
["bitfinex","SOLUSD",1735666817585,40.79846898,194.76,194.69,40.79846898]
["bitfinex","SOLUSD",1735666817792,40.79846898,194.74,194.67,40.79846898]
["bitfinex","SOLUSD",1735666818499,40.79846898,194.75,194.69,40.79846898]
["bitfinex","SOLUSD",1735666818699,40.79846898,194.75,194.67,40.79846898]
["bitfinex","SOLUSD",1735666819894,40.79846898,194.7,194.62,40.79846898]
["bitfinex","SOLUSD",1735666820293,40.79846898,194.71,194.63,40.79846898]
["bitfinex","SOLUSD",1735666821203,40.79846898,194.68,194.6,40.79846898]
["bitfinex","SOLUSD",1735666821376,40.79846898,194.68,194.61,40.79846898]
["bitfinex","SOLUSD",1735666821779,40.79846898,194.67,194.59,40.79846898]
["bitfinex","SOLUSD",1735666821994,40.79846898,194.64,194.57,6.0383]
["bitfinex","SOLUSD",1735666822197,40.79846898,194.59,194.55,1.6398]
["bitfinex","SOLUSD",1735666822522,45.79846898,194.7,194.47,40.79846898]
["bitfinex","SOLUSD",1735666822523,40.79846898,194.56,194.47,40.79846898]
["bitfinex","SOLUSD",1735666822683,40.79846898,194.53,194.46,1.6398]
["bitfinex","SOLUSD",1735666822882,40.79846898,194.54,194.47,40.79846898]
["bitfinex","SOLUSD",1735666823084,40.79846898,194.57,194.49,40.79846898]
["bitfinex","SOLUSD",1735666823305,10.0,194.72,194.53,40.79846898]
["bitfinex","SOLUSD",1735666823486,40.79846898,194.62,194.55,40.79846898]
["bitfinex","SOLUSD",1735666823687,40.79846898,194.64,194.57,40.79846898]
["bitfinex","SOLUSD",1735666823893,40.79846898,194.6,194.53,40.79846898]
["bitfinex","SOLUSD",1735666824114,40.79846898,194.62,194.55,40.79846898]
["bitfinex","SOLUSD",1735666824310,40.79846898,194.64,194.57,40.79846898]
["bitfinex","SOLUSD",1735666824513,40.79846898,194.62,194.55,40.79846898]
["bitfinex","SOLUSD",1735666825010,40.79846898,194.6,194.52,40.79846898]
["bitfinex","SOLUSD",1735666825187,40.79846898,194.59,194.52,40.79846898]
["bitfinex","SOLUSD",1735666825387,40.79846898,194.6,194.53,40.79846898]
["bitfinex","SOLUSD",1735666825603,40.79846898,194.56,194.48,40.79846898]
["bitfinex","SOLUSD",1735666825789,40.79846898,194.52,194.46,1.6398]
["bitfinex","SOLUSD",1735666826204,40.79846898,194.5,194.43,6.0383]
["bitfinex","SOLUSD",1735666826587,40.79846898,194.49,194.43,6.0383]
["bitfinex","SOLUSD",1735666826912,40.79846898,194.52,194.45,40.79846898]
["bitfinex","SOLUSD",1735666827210,40.79846898,194.55,194.48,40.79846898]
["bitfinex","SOLUSD",1735666827394,40.79846898,194.56,194.49,40.79846898]
["bitfinex","SOLUSD",1735666827706,40.79846898,194.53,194.46,40.79846898]
["bitfinex","SOLUSD",1735666827907,40.79846898,194.6,194.43,6.0383]
["bitfinex","SOLUSD",1735666827908,40.79846898,194.52,194.45,40.79846898]
["bitfinex","SOLUSD",1735666828096,40.79846898,194.54,194.46,40.79846898]
["bitfinex","SOLUSD",1735666828291,40.79846898,194.54,194.47,40.79846898]
["bitfinex","SOLUSD",1735666828510,40.79846898,194.54,194.46,40.79846898]
["bitfinex","SOLUSD",1735666828905,40.79846898,194.54,194.47,40.79846898]
["bitfinex","SOLUSD",1735666829214,40.79846898,194.48,194.28,10.0]
["bitfinex","SOLUSD",1735666829507,40.79846898,194.48,194.41,40.79846898]
["bitfinex","SOLUSD",1735666830223,40.79846898,194.49,194.42,40.79846898]
["bitfinex","SOLUSD",1735666830523,40.79846898,194.46,194.39,40.79846898]
["bitfinex","SOLUSD",1735666830723,40.79846898,194.48,194.41,40.79846898]
["bitfinex","SOLUSD",1735666831031,40.79846898,194.48,194.4,40.79846898]
["bitfinex","SOLUSD",1735666831335,40.79846898,194.49,194.41,40.79846898]
["bitfinex","SOLUSD",1735666831902,40.79846898,194.5,194.43,40.79846898]
["bitfinex","SOLUSD",1735666832227,40.79846898,194.51,194.44,40.79846898]
["bitfinex","SOLUSD",1735666832431,40.79846898,194.5,194.43,40.79846898]
["bitfinex","SOLUSD",1735666832605,40.79846898,194.46,194.39,40.79846898]
["bitfinex","SOLUSD",1735666833011,40.79846898,194.47,194.39,40.79846898]
["bitfinex","SOLUSD",1735666833218,40.79846898,194.47,194.4,40.79846898]
["bitfinex","SOLUSD",1735666833931,40.79846898,194.48,194.4,40.79846898]
["bitfinex","SOLUSD",1735666834536,40.79846898,194.48,194.41,12.8594]
["bitfinex","SOLUSD",1735666834695,40.79846898,194.46,194.41,12.8594]
["bitfinex","SOLUSD",1735666835607,40.79846898,194.42,194.34,12.864]
["bitfinex","SOLUSD",1735666835937,40.79846898,194.4,194.34,12.864]
["bitfinex","SOLUSD",1735666836108,40.79846898,194.45,194.38,40.79846898]
["bitfinex","SOLUSD",1735666837299,40.79846898,194.45,194.38,12.861]
["bitfinex","SOLUSD",1735666837504,40.79846898,194.43,194.38,12.861]
["bitfinex","SOLUSD",1735666838011,40.79846898,194.44,194.38,12.861]
["bitfinex","SOLUSD",1735666838938,40.79846898,194.45,194.39,40.79846898]
["bitfinex","SOLUSD",1735666839107,40.79846898,194.46,194.39,40.79846898]
["bitfinex","SOLUSD",1735666839304,40.79846898,194.48,194.41,40.79846898]
["bitfinex","SOLUSD",1735666839615,40.79846898,194.46,194.39,40.79846898]
["bitfinex","SOLUSD",1735666839804,40.79846898,194.43,194.37,40.79846898]
["bitfinex","SOLUSD",1735666840001,40.79846898,194.44,194.38,40.79846898]
["bitfinex","SOLUSD",1735666840203,40.79846898,194.47,194.41,40.79846898]
["bitfinex","SOLUSD",1735666840813,40.79846898,194.48,194.42,12.8587]
["bitfinex","SOLUSD",1735666841536,40.79846898,194.47,194.42,12.8587]
["bitfinex","SOLUSD",1735666841836,40.79846898,194.49,194.42,40.79846898]
["bitfinex","SOLUSD",1735666842015,40.79846898,194.48,194.41,40.79846898]
["bitfinex","SOLUSD",1735666842212,40.79846898,194.47,194.41,40.79846898]
["bitfinex","SOLUSD",1735666842408,40.79846898,194.48,194.41,40.79846898]
["bitfinex","SOLUSD",1735666842918,40.79846898,194.47,194.42,12.8587]
["bitfinex","SOLUSD",1735666843244,40.79846898,194.49,194.42,53.65716898]
["bitfinex","SOLUSD",1735666843408,40.79846898,194.52,194.45,40.79846898]
["bitfinex","SOLUSD",1735666843927,40.79846898,194.49,194.42,53.65716898]
["bitfinex","SOLUSD",1735666844096,40.79846898,194.47,194.42,12.8587]
["bitfinex","SOLUSD",1735666844708,40.79846898,194.48,194.42,12.8587]
["bitfinex","SOLUSD",1735666845434,53.64576898,194.6,194.38,12.8612]
["bitfinex","SOLUSD",1735666845435,40.79846898,194.44,194.38,12.8612]
["bitfinex","SOLUSD",1735666845603,40.79846898,194.42,194.38,12.8612]
["bitfinex","SOLUSD",1735666846147,40.79846898,194.43,194.38,12.8612]
["bitfinex","SOLUSD",1735666846535,5.0,194.57,194.42,40.79846898]
["bitfinex","SOLUSD",1735666846734,40.79846898,194.53,194.46,40.79846898]
["bitfinex","SOLUSD",1735666846934,40.79846898,194.52,194.45,40.79846898]
["bitfinex","SOLUSD",1735666847130,40.79846898,194.53,194.46,40.79846898]
["bitfinex","SOLUSD",1735666847348,40.79846898,194.54,194.47,40.79846898]
["bitfinex","SOLUSD",1735666847518,40.79846898,194.53,194.46,40.79846898]
["bitfinex","SOLUSD",1735666848241,40.79846898,194.54,194.47,40.79846898]
["bitfinex","SOLUSD",1735666848742,40.79846898,194.59,194.52,40.79846898]
["bitfinex","SOLUSD",1735666848948,40.79846898,194.61,194.54,40.79846898]
["bitfinex","SOLUSD",1735666849243,40.79846898,194.61,194.48,20.0]
["bitfinex","SOLUSD",1735666849244,40.79846898,194.66,194.59,53.64596898]
["bitfinex","SOLUSD",1735666849411,40.79846898,194.68,194.59,12.8475]
["bitfinex","SOLUSD",1735666849851,40.79846898,194.7,194.63,40.79846898]
["bitfinex","SOLUSD",1735666850150,40.79846898,194.74,194.67,40.79846898]
["bitfinex","SOLUSD",1735666850319,40.79846898,194.76,194.69,40.79846898]
["bitfinex","SOLUSD",1735666850518,40.79846898,194.75,194.68,40.79846898]
["bitfinex","SOLUSD",1735666850746,40.79846898,194.77,194.7,40.79846898]
["bitfinex","SOLUSD",1735666851114,40.79846898,194.78,194.71,40.79846898]
["bitfinex","SOLUSD",1735666851315,40.79846898,194.8,194.74,40.79846898]
["bitfinex","SOLUSD",1735666851514,40.79846898,194.8,194.73,40.79846898]
["bitfinex","SOLUSD",1735666852020,40.79846898,194.8,194.67,12.8417]
["bitfinex","SOLUSD",1735666852021,40.79846898,194.83,194.76,40.79846898]
["bitfinex","SOLUSD",1735666852222,40.79846898,194.84,194.77,40.79846898]
["bitfinex","SOLUSD",1735666852428,40.79846898,194.85,194.78,40.79846898]
["bitfinex","SOLUSD",1735666852826,40.79846898,194.88,194.81,40.79846898]
["bitfinex","SOLUSD",1735666853153,40.79846898,194.89,194.82,40.79846898]
["bitfinex","SOLUSD",1735666853336,40.79846898,194.91,194.84,40.79846898]
["bitfinex","SOLUSD",1735666853528,5.0,194.94,194.82,40.79846898]
["bitfinex","SOLUSD",1735666853529,40.79846898,194.89,194.82,40.79846898]
["bitfinex","SOLUSD",1735666853720,40.79846898,194.87,194.8,40.79846898]
["bitfinex","SOLUSD",1735666853946,40.79846898,194.89,194.82,40.79846898]
["bitfinex","SOLUSD",1735666854167,17.8236,194.96,194.76,6.0488]
["bitfinex","SOLUSD",1735666854168,40.79846898,194.9,194.83,40.79846898]
["bitfinex","SOLUSD",1735666854367,40.79846898,194.87,194.8,40.79846898]
["bitfinex","SOLUSD",1735666854680,5.0,194.92,194.76,46.84726898]
["bitfinex","SOLUSD",1735666854681,40.79846898,194.83,194.76,46.84726898]
["bitfinex","SOLUSD",1735666854845,40.79846898,194.79,194.73,40.79846898]
["bitfinex","SOLUSD",1735666855046,40.79846898,194.76,194.69,46.84726898]
["bitfinex","SOLUSD",1735666855248,25.0,194.83,194.72,40.79846898]
["bitfinex","SOLUSD",1735666855547,40.79846898,194.78,194.71,40.79846898]
["bitfinex","SOLUSD",1735666855752,40.79846898,194.75,194.68,40.79846898]
["bitfinex","SOLUSD",1735666856070,40.79846898,194.7,194.63,41.12916898]
["bitfinex","SOLUSD",1735666856251,40.79846898,194.69,194.63,0.3307]
["bitfinex","SOLUSD",1735666856453,40.79846898,194.64,194.63,0.3307]
["bitfinex","SOLUSD",1735666856658,5.0,194.73,194.63,0.3307]
["bitfinex","SOLUSD",1735666856858,40.79846898,194.7,194.63,41.12916898]
["bitfinex","SOLUSD",1735666857243,40.79846898,194.71,194.64,40.79846898]
["bitfinex","SOLUSD",1735666858679,40.79846898,194.68,194.63,0.3307]
["bitfinex","SOLUSD",1735666859039,40.79846898,194.69,194.63,0.3307]
["bitfinex","SOLUSD",1735666859275,40.79846898,194.7,194.63,41.12916898]
["bitfinex","SOLUSD",1735666859775,60.79846898,194.7,194.63,41.12916898]
["bitfinex","SOLUSD",1735666860160,40.79846898,194.64,194.63,0.3307]
["bitfinex","SOLUSD",1735666860552,40.79846898,194.68,194.63,0.3307]
["bitfinex","SOLUSD",1735666861061,40.79846898,194.7,194.63,41.12916898]
["bitfinex","SOLUSD",1735666861373,40.79846898,194.68,194.63,0.3307]
["bitfinex","SOLUSD",1735666861573,40.79846898,194.65,194.63,0.3307]
["bitfinex","SOLUSD",1735666861746,5.0,194.69,194.63,0.3307]
["bitfinex","SOLUSD",1735666861747,40.79846898,194.64,194.63,0.3307]
["bitfinex","SOLUSD",1735666861942,5.0,194.68,194.63,0.3307]
["bitfinex","SOLUSD",1735666861943,40.79846898,194.65,194.63,0.3307]
["bitfinex","SOLUSD",1735666862156,40.79846898,194.68,194.63,0.3307]
["bitfinex","SOLUSD",1735666862385,25.6623,194.84,194.65,40.79846898]
["bitfinex","SOLUSD",1735666862386,40.79846898,194.72,194.65,40.79846898]
["bitfinex","SOLUSD",1735666863053,40.79846898,194.73,194.66,40.79846898]
["bitfinex","SOLUSD",1735666863256,40.79846898,194.71,194.65,40.79846898]
["bitfinex","SOLUSD",1735666863780,40.79846898,194.66,194.63,0.3307]
["bitfinex","SOLUSD",1735666864077,40.79846898,194.64,194.63,0.3307]
["bitfinex","SOLUSD",1735666864458,64.57535298,194.64,194.63,0.3307]
["bitfinex","SOLUSD",1735666864975,10.0,194.65,194.63,0.3307]
["bitfinex","SOLUSD",1735666864976,40.79846898,194.65,194.63,0.3307]
["bitfinex","SOLUSD",1735666865185,40.79846898,194.66,194.63,0.3307]
["bitfinex","SOLUSD",1735666865477,40.79846898,194.65,194.63,0.3307]
["bitfinex","SOLUSD",1735666865664,40.79846898,194.68,194.63,0.3307]
["bitfinex","SOLUSD",1735666865848,40.79846898,194.67,194.63,0.3307]
["bitfinex","SOLUSD",1735666866166,40.79846898,194.64,194.63,0.3307]
["bitfinex","SOLUSD",1735666866382,69.57535298,194.64,194.63,0.3307]
["bitfinex","SOLUSD",1735666866553,20.0,194.57,194.49,40.79846898]
["bitfinex","SOLUSD",1735666866750,40.79846898,194.54,194.48,6.2999]
["bitfinex","SOLUSD",1735666867081,40.79846898,194.52,194.46,40.79846898]
["bitfinex","SOLUSD",1735666867379,40.79846898,194.56,194.49,40.79846898]
["bitfinex","SOLUSD",1735666867601,40.79846898,194.57,194.5,40.79846898]
["bitfinex","SOLUSD",1735666867886,40.79846898,194.58,194.51,40.79846898]
["bitfinex","SOLUSD",1735666868245,40.79846898,194.58,194.43,12.858]
["bitfinex","SOLUSD",1735666868246,40.79846898,194.55,194.43,12.858]
["bitfinex","SOLUSD",1735666868472,40.79846898,194.52,194.45,40.79846898]
["bitfinex","SOLUSD",1735666868998,40.79846898,194.53,194.46,40.79846898]
["bitfinex","SOLUSD",1735666869693,40.79846898,194.57,194.5,40.79846898]
["bitfinex","SOLUSD",1735666869893,40.79846898,194.52,194.45,40.79846898]
["bitfinex","SOLUSD",1735666870075,40.79846898,194.51,194.45,40.79846898]
["bitfinex","SOLUSD",1735666870273,40.79846898,194.54,194.42,6.2999]
["bitfinex","SOLUSD",1735666870483,10.0,194.63,194.49,40.79846898]
["bitfinex","SOLUSD",1735666870687,40.79846898,194.56,194.49,40.79846898]
["bitfinex","SOLUSD",1735666870872,40.79846898,194.55,194.48,40.79846898]
["bitfinex","SOLUSD",1735666871078,40.79846898,194.54,194.47,40.79846898]
["bitfinex","SOLUSD",1735666871397,40.79846898,194.6,194.53,40.79846898]
["bitfinex","SOLUSD",1735666871897,40.79846898,194.61,194.54,40.79846898]
["bitfinex","SOLUSD",1735666872097,40.79846898,194.58,194.52,40.79846898]
["bitfinex","SOLUSD",1735666872300,40.79846898,194.61,194.54,40.79846898]
["bitfinex","SOLUSD",1735666872634,40.79846898,194.62,194.55,40.79846898]
["bitfinex","SOLUSD",1735666872797,40.79846898,194.63,194.56,40.79846898]
["bitfinex","SOLUSD",1735666873095,40.79846898,194.67,194.6,40.79846898]
["bitfinex","SOLUSD",1735666873276,40.79846898,194.66,194.59,40.79846898]
["bitfinex","SOLUSD",1735666873478,40.79846898,194.61,194.55,40.79846898]
["bitfinex","SOLUSD",1735666873667,20.0,194.67,194.55,40.79846898]
["bitfinex","SOLUSD",1735666873867,26.39394014,194.73,194.52,12.8521]
["bitfinex","SOLUSD",1735666874071,38.425996,194.73,194.52,12.8521]
["bitfinex","SOLUSD",1735666874378,20.0,194.7,194.52,12.8521]
["bitfinex","SOLUSD",1735666874586,23.776884,194.69,194.52,12.8521]
["bitfinex","SOLUSD",1735666874778,40.79846898,194.65,194.58,40.79846898]
["bitfinex","SOLUSD",1735666875276,40.79846898,194.69,194.62,40.79846898]
["bitfinex","SOLUSD",1735666875487,40.79846898,194.72,194.65,40.79846898]
["bitfinex","SOLUSD",1735666875786,40.79846898,194.76,194.69,40.79846898]
["bitfinex","SOLUSD",1735666875987,40.79846898,194.78,194.71,40.79846898]
["bitfinex","SOLUSD",1735666876174,7.73704564,194.82,194.74,40.79846898]
["bitfinex","SOLUSD",1735666876377,48.53551462,194.82,194.75,40.79846898]
["bitfinex","SOLUSD",1735666876589,40.79846898,194.85,194.78,40.79846898]
["bitfinex","SOLUSD",1735666876787,40.79846898,194.87,194.8,40.79846898]
["bitfinex","SOLUSD",1735666876968,40.79846898,194.87,194.7,20.0]
["bitfinex","SOLUSD",1735666876969,40.79846898,194.88,194.82,40.79846898]
["bitfinex","SOLUSD",1735666877171,7.73704564,194.9,194.71,7.79]
["bitfinex","SOLUSD",1735666877477,7.73704564,194.9,194.71,12.79]
["bitfinex","SOLUSD",1735666877679,40.79846898,194.89,194.82,40.79846898]
["bitfinex","SOLUSD",1735666877879,40.79846898,194.87,194.8,40.79846898]
["bitfinex","SOLUSD",1735666878086,20.0,194.91,194.82,40.79846898]
["bitfinex","SOLUSD",1735666879986,40.79846898,194.9,194.83,40.79846898]
["bitfinex","SOLUSD",1735666880188,40.79846898,194.94,194.87,40.79846898]
["bitfinex","SOLUSD",1735666880376,40.79846898,194.95,194.88,40.79846898]
["bitfinex","SOLUSD",1735666880571,22.8175,195.05,194.9,40.79846898]
["bitfinex","SOLUSD",1735666880892,40.79846898,195.01,194.93,40.79846898]
["bitfinex","SOLUSD",1735666881099,40.79846898,195.03,194.95,40.79846898]
["bitfinex","SOLUSD",1735666881294,40.79846898,195.04,194.97,40.79846898]
["bitfinex","SOLUSD",1735666881475,40.79846898,195.05,194.98,40.79846898]
["bitfinex","SOLUSD",1735666881675,40.79846898,195.06,194.99,40.79846898]
["bitfinex","SOLUSD",1735666881880,40.79846898,195.05,194.98,40.79846898]
["bitfinex","SOLUSD",1735666882108,40.79846898,195.06,194.99,40.79846898]
["bitfinex","SOLUSD",1735666882317,40.79846898,195.08,195.0,40.79846898]
["bitfinex","SOLUSD",1735666882636,40.79846898,195.1,195.03,40.79846898]
["bitfinex","SOLUSD",1735666882816,40.79846898,195.11,195.03,40.79846898]
["bitfinex","SOLUSD",1735666882975,40.79846898,195.11,195.04,40.79846898]
["bitfinex","SOLUSD",1735666883170,40.79846898,195.12,195.04,40.79846898]
["bitfinex","SOLUSD",1735666883406,40.79846898,195.12,194.99,40.79846898]
["bitfinex","SOLUSD",1735666883407,40.79846898,195.06,194.99,40.79846898]
["bitfinex","SOLUSD",1735666883627,10.0,195.1,194.94,40.79846898]
["bitfinex","SOLUSD",1735666883779,40.79846898,194.98,194.93,5.4378]
["bitfinex","SOLUSD",1735666883998,20.0,195.03,194.93,5.4378]
["bitfinex","SOLUSD",1735666884199,10.0,195.11,194.93,46.23626898]
["bitfinex","SOLUSD",1735666884411,40.79846898,195.04,194.96,40.79846898]
["bitfinex","SOLUSD",1735666884613,40.79846898,195.05,194.98,40.79846898]
["bitfinex","SOLUSD",1735666884810,40.79846898,195.04,194.97,40.79846898]
["bitfinex","SOLUSD",1735666885142,40.79846898,195.05,194.97,40.79846898]
["bitfinex","SOLUSD",1735666885435,5.80624414,195.14,195.01,40.79846898]
["bitfinex","SOLUSD",1735666885631,5.0,195.15,195.01,40.79846898]
["bitfinex","SOLUSD",1735666885797,20.537261,195.15,194.94,12.8244]
["bitfinex","SOLUSD",1735666885997,1.66761678,195.18,194.95,33.776884]
["bitfinex","SOLUSD",1735666886211,46.60471312,195.2,194.99,1.5162]
["bitfinex","SOLUSD",1735666886412,7.11041282,195.19,194.99,21.5162]
["bitfinex","SOLUSD",1735666886613,40.79846898,195.12,195.04,40.79846898]
["bitfinex","SOLUSD",1735666886829,40.79846898,195.09,195.02,40.79846898]
["bitfinex","SOLUSD",1735666887146,40.79846898,195.11,195.04,40.79846898]
["bitfinex","SOLUSD",1735666887299,40.79846898,195.14,195.07,40.79846898]
["bitfinex","SOLUSD",1735666887500,40.79846898,195.15,195.08,40.79846898]
["bitfinex","SOLUSD",1735666888032,7.11041282,195.19,195.1,40.79846898]
["bitfinex","SOLUSD",1735666888033,40.79846898,195.18,195.1,40.79846898]
["bitfinex","SOLUSD",1735666888334,7.11041282,195.19,195.12,40.79846898]
["bitfinex","SOLUSD",1735666888335,40.79846898,195.19,195.12,40.79846898]
["bitfinex","SOLUSD",1735666888621,40.79846898,195.16,195.09,40.79846898]
["bitfinex","SOLUSD",1735666888794,5.0,195.24,195.08,6.0138]
["bitfinex","SOLUSD",1735666888795,23.776884,195.22,195.08,6.0138]
["bitfinex","SOLUSD",1735666889001,10.92054414,195.28,195.08,4.86]
["bitfinex","SOLUSD",1735666889002,12.8036,195.26,195.08,4.86]
["bitfinex","SOLUSD",1735666889336,7.11366171,195.24,195.08,4.86]
["bitfinex","SOLUSD",1735666889521,40.79846898,195.2,195.13,40.79846898]
["bitfinex","SOLUSD",1735666889726,40.79846898,195.23,195.16,40.79846898]
["bitfinex","SOLUSD",1735666889901,40.79846898,195.22,195.14,40.79846898]
["bitfinex","SOLUSD",1735666890099,20.525772,195.27,195.11,11.5162]
["bitfinex","SOLUSD",1735666890400,40.79846898,195.4,195.11,11.5162]
["bitfinex","SOLUSD",1735666890401,12.7959,195.38,195.14,20.0]
["bitfinex","SOLUSD",1735666890604,12.7959,195.38,195.14,30.0]
["bitfinex","SOLUSD",1735666890605,20.0,195.35,195.14,30.0]
["bitfinex","SOLUSD",1735666890803,5.0,195.33,195.11,1.5162]
["bitfinex","SOLUSD",1735666891107,20.0,195.27,195.11,1.5162]
["bitfinex","SOLUSD",1735666891311,40.79846898,195.22,195.15,40.79846898]
["bitfinex","SOLUSD",1735666891760,40.79846898,195.23,195.15,40.79846898]
["bitfinex","SOLUSD",1735666892118,40.79846898,195.25,195.17,40.79846898]
["bitfinex","SOLUSD",1735666892330,40.79846898,195.27,195.19,40.79846898]
["bitfinex","SOLUSD",1735666892636,40.79846898,195.23,195.11,1.5162]
["bitfinex","SOLUSD",1735666892831,43.776884,195.25,195.11,1.5162]
["bitfinex","SOLUSD",1735666893218,23.776884,195.27,195.11,1.5162]
["bitfinex","SOLUSD",1735666893435,12.8022,195.28,195.11,1.5162]
["bitfinex","SOLUSD",1735666893629,20.0,195.25,195.11,1.5162]
["bitfinex","SOLUSD",1735666893840,40.79846898,195.23,195.16,40.79846898]
["bitfinex","SOLUSD",1735666894032,40.79846898,195.21,195.13,40.79846898]
["bitfinex","SOLUSD",1735666894230,23.776884,195.25,195.12,40.79846898]
["bitfinex","SOLUSD",1735666894540,40.79846898,195.23,195.15,40.79846898]
["bitfinex","SOLUSD",1735666894842,5.0,195.36,195.12,5.0]
["bitfinex","SOLUSD",1735666895034,5.0,195.35,195.11,1.5162]
["bitfinex","SOLUSD",1735666895351,20.0,195.29,195.11,21.5162]
["bitfinex","SOLUSD",1735666895529,20.0,195.29,195.12,12.8126]
["bitfinex","SOLUSD",1735666895846,40.79846898,195.25,195.17,40.79846898]
["bitfinex","SOLUSD",1735666896145,20.519304,195.33,195.22,40.79846898]
["bitfinex","SOLUSD",1735666896444,12.7965,195.37,195.24,40.79846898]
["bitfinex","SOLUSD",1735666896445,40.79846898,195.32,195.24,40.79846898]
["bitfinex","SOLUSD",1735666896647,40.79846898,195.34,195.26,40.79846898]
["bitfinex","SOLUSD",1735666897029,40.79846898,195.36,195.26,40.79846898]
["bitfinex","SOLUSD",1735666897338,20.512687,195.4,195.24,40.79846898]
["bitfinex","SOLUSD",1735666897339,40.79846898,195.34,195.24,40.79846898]
["bitfinex","SOLUSD",1735666897657,40.79846898,195.32,195.24,40.79846898]
["bitfinex","SOLUSD",1735666898526,40.79846898,195.26,195.18,40.79846898]
["bitfinex","SOLUSD",1735666898730,40.79846898,195.21,195.13,40.79846898]
["bitfinex","SOLUSD",1735666898931,40.79846898,195.19,195.11,42.31466898]
["bitfinex","SOLUSD",1735666899348,40.79846898,195.15,195.07,40.79846898]
["bitfinex","SOLUSD",1735666899663,40.79846898,195.17,195.09,40.79846898]
["bitfinex","SOLUSD",1735666899825,40.79846898,195.13,195.05,40.79846898]
["bitfinex","SOLUSD",1735666900027,12.7998,195.32,195.12,20.0]
["bitfinex","SOLUSD",1735666900232,40.79846898,195.27,195.17,40.79846898]
["bitfinex","SOLUSD",1735666900432,40.79846898,195.27,195.19,40.79846898]
["bitfinex","SOLUSD",1735666900855,40.79846898,195.29,195.21,40.79846898]
["bitfinex","SOLUSD",1735666901029,40.79846898,195.33,195.25,40.79846898]
["bitfinex","SOLUSD",1735666901228,40.79846898,195.35,195.25,40.79846898]
["bitfinex","SOLUSD",1735666901444,40.79846898,195.31,195.23,40.79846898]
["bitfinex","SOLUSD",1735666901650,40.79846898,195.29,195.21,40.79846898]
["bitfinex","SOLUSD",1735666901833,40.79846898,195.31,195.21,40.79846898]
["bitfinex","SOLUSD",1735666902364,40.79846898,195.35,195.27,40.79846898]
["bitfinex","SOLUSD",1735666902695,40.79846898,195.39,195.31,40.79846898]
["bitfinex","SOLUSD",1735666903330,40.79846898,195.41,195.33,40.79846898]
["bitfinex","SOLUSD",1735666903644,5.0,195.64,195.41,6.6124]
["bitfinex","SOLUSD",1735666903829,40.79846898,195.59,195.52,40.79846898]
["bitfinex","SOLUSD",1735666904040,20.49457,195.61,195.54,40.79846898]
["bitfinex","SOLUSD",1735666904338,40.79846898,195.66,195.58,40.79846898]
["bitfinex","SOLUSD",1735666904541,40.79846898,195.68,195.6,40.79846898]
["bitfinex","SOLUSD",1735666904752,40.79846898,195.7,195.6,40.79846898]
["bitfinex","SOLUSD",1735666904943,40.79846898,195.68,195.52,1.602]
["bitfinex","SOLUSD",1735666905141,40.79846898,195.66,195.58,40.79846898]
["bitfinex","SOLUSD",1735666906237,40.79846898,195.68,195.6,40.79846898]
["bitfinex","SOLUSD",1735666906444,40.79846898,195.66,195.58,40.79846898]
["bitfinex","SOLUSD",1735666907451,20.475264,195.78,195.64,40.79846898]
["bitfinex","SOLUSD",1735666907651,5.0,195.85,195.66,40.79846898]
["bitfinex","SOLUSD",1735666907856,40.79846898,195.77,195.68,40.79846898]
["bitfinex","SOLUSD",1735666908667,40.79846898,195.77,195.7,40.79846898]
["bitfinex","SOLUSD",1735666908867,40.79846898,195.79,195.7,40.79846898]
["bitfinex","SOLUSD",1735666909073,40.79846898,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666909569,40.79846898,195.77,195.68,40.79846898]
["bitfinex","SOLUSD",1735666909765,40.79846898,195.75,195.68,40.79846898]
["bitfinex","SOLUSD",1735666910370,40.79846898,195.77,195.68,40.79846898]
["bitfinex","SOLUSD",1735666910848,40.79846898,195.72,195.65,40.79846898]
["bitfinex","SOLUSD",1735666911051,40.79846898,195.7,195.63,40.79846898]
["bitfinex","SOLUSD",1735666911357,40.79846898,195.72,195.64,40.79846898]
["bitfinex","SOLUSD",1735666911682,40.79846898,195.67,195.59,40.79846898]
["bitfinex","SOLUSD",1735666911972,40.79846898,195.68,195.6,40.79846898]
["bitfinex","SOLUSD",1735666912173,40.79846898,195.71,195.63,40.79846898]
["bitfinex","SOLUSD",1735666912355,40.79846898,195.74,195.66,40.79846898]
["bitfinex","SOLUSD",1735666912551,20.0,195.77,195.57,6.6124]
["bitfinex","SOLUSD",1735666912766,40.79846898,195.71,195.64,40.79846898]
["bitfinex","SOLUSD",1735666912958,40.79846898,195.72,195.64,40.79846898]
["bitfinex","SOLUSD",1735666913171,40.79846898,195.71,195.64,40.79846898]
["bitfinex","SOLUSD",1735666913478,40.79846898,195.72,195.65,40.79846898]
["bitfinex","SOLUSD",1735666913667,40.79846898,195.74,195.67,40.79846898]
["bitfinex","SOLUSD",1735666913982,40.79846898,195.76,195.68,40.79846898]
["bitfinex","SOLUSD",1735666914971,40.79846898,195.77,195.7,40.79846898]
["bitfinex","SOLUSD",1735666915150,40.79846898,195.76,195.68,40.79846898]
["bitfinex","SOLUSD",1735666915354,40.79846898,195.76,195.69,40.79846898]
["bitfinex","SOLUSD",1735666915584,40.79846898,195.77,195.7,40.79846898]
["bitfinex","SOLUSD",1735666915958,40.79846898,195.77,195.69,40.79846898]
["bitfinex","SOLUSD",1735666916463,40.79846898,195.75,195.68,40.79846898]
["bitfinex","SOLUSD",1735666916674,40.79846898,195.79,195.71,40.79846898]
["bitfinex","SOLUSD",1735666916870,40.79846898,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666917382,12.7643,195.86,195.73,40.79846898]
["bitfinex","SOLUSD",1735666917383,40.79846898,195.81,195.73,40.79846898]
["bitfinex","SOLUSD",1735666917551,40.79846898,195.79,195.71,40.79846898]
["bitfinex","SOLUSD",1735666918076,40.79846898,195.74,195.67,40.79846898]
["bitfinex","SOLUSD",1735666918460,40.79846898,195.76,195.69,40.79846898]
["bitfinex","SOLUSD",1735666918662,10.0,195.87,195.61,1.5273]
["bitfinex","SOLUSD",1735666918663,38.2936,195.86,195.62,5.0]
["bitfinex","SOLUSD",1735666918873,33.233277,195.84,195.74,40.79846898]
["bitfinex","SOLUSD",1735666919057,40.79846898,195.81,195.74,40.79846898]
["bitfinex","SOLUSD",1735666919256,40.79846898,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666919456,42.32386898,195.9,195.73,40.79846898]
["bitfinex","SOLUSD",1735666919457,40.79846898,195.8,195.73,40.79846898]
["bitfinex","SOLUSD",1735666919981,40.79846898,195.81,195.73,40.79846898]
["bitfinex","SOLUSD",1735666920355,40.79846898,195.81,195.74,40.79846898]
["bitfinex","SOLUSD",1735666920556,40.79846898,195.82,195.74,40.79846898]
["bitfinex","SOLUSD",1735666920758,40.79846898,195.82,195.75,40.79846898]
["bitfinex","SOLUSD",1735666921088,40.79846898,195.85,195.78,40.79846898]
["bitfinex","SOLUSD",1735666921292,40.79846898,195.87,195.79,40.79846898]
["bitfinex","SOLUSD",1735666921459,40.79846898,195.88,195.8,40.79846898]
["bitfinex","SOLUSD",1735666921658,40.79846898,195.87,195.8,40.79846898]
["bitfinex","SOLUSD",1735666922164,40.79846898,195.86,195.79,40.79846898]
["bitfinex","SOLUSD",1735666922355,40.79846898,195.82,195.75,40.79846898]
["bitfinex","SOLUSD",1735666922572,40.79846898,195.77,195.73,6.6248]
["bitfinex","SOLUSD",1735666922782,40.79846898,195.77,195.7,40.79846898]
["bitfinex","SOLUSD",1735666922995,28.776884,195.86,195.66,6.6248]
["bitfinex","SOLUSD",1735666923171,5.0,195.87,195.66,6.6248]
["bitfinex","SOLUSD",1735666923482,20.0,195.86,195.66,6.6248]
["bitfinex","SOLUSD",1735666923684,5.0,195.87,195.66,6.6248]
["bitfinex","SOLUSD",1735666923983,20.0,195.81,195.66,6.6248]
["bitfinex","SOLUSD",1735666924182,36.544984,195.8,195.66,6.6248]
["bitfinex","SOLUSD",1735666924484,40.79846898,195.74,195.67,40.79846898]
["bitfinex","SOLUSD",1735666924658,40.79846898,195.75,195.68,40.79846898]
["bitfinex","SOLUSD",1735666924855,40.79846898,195.8,195.73,40.79846898]
["bitfinex","SOLUSD",1735666925062,40.79846898,195.81,195.73,40.79846898]
["bitfinex","SOLUSD",1735666925261,12.7631,195.88,195.66,16.6248]
["bitfinex","SOLUSD",1735666925499,40.79846898,195.84,195.76,40.79846898]
["bitfinex","SOLUSD",1735666925663,40.79846898,195.85,195.78,40.79846898]
["bitfinex","SOLUSD",1735666926103,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666926665,40.79846898,195.86,195.79,40.79846898]
["bitfinex","SOLUSD",1735666926864,40.79846898,195.85,195.78,40.79846898]
["bitfinex","SOLUSD",1735666927574,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666927779,40.79846898,195.83,195.76,40.79846898]
["bitfinex","SOLUSD",1735666928496,40.79846898,195.85,195.77,40.79846898]
["bitfinex","SOLUSD",1735666928791,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666929028,40.79846898,195.85,195.77,40.79846898]
["bitfinex","SOLUSD",1735666929338,40.79846898,195.85,195.78,40.79846898]
["bitfinex","SOLUSD",1735666929502,40.79846898,195.87,195.8,40.79846898]
["bitfinex","SOLUSD",1735666930131,40.79846898,195.93,195.86,40.79846898]
["bitfinex","SOLUSD",1735666930298,40.79846898,195.92,195.85,40.79846898]
["bitfinex","SOLUSD",1735666930497,40.79846898,195.91,195.84,40.79846898]
["bitfinex","SOLUSD",1735666931106,12.7576,195.97,195.8,6.6248]
["bitfinex","SOLUSD",1735666931107,40.79846898,195.92,195.85,40.79846898]
["bitfinex","SOLUSD",1735666931329,40.79846898,195.93,195.86,40.79846898]
["bitfinex","SOLUSD",1735666931634,40.79846898,195.87,195.77,40.79846898]
["bitfinex","SOLUSD",1735666931842,40.79846898,195.83,195.76,40.79846898]
["bitfinex","SOLUSD",1735666931997,40.79846898,195.9,195.78,40.79846898]
["bitfinex","SOLUSD",1735666932196,20.0,195.94,195.74,7.9525]
["bitfinex","SOLUSD",1735666932395,12.7596,195.93,195.74,12.9525]
["bitfinex","SOLUSD",1735666932635,23.776884,195.92,195.74,12.9525]
["bitfinex","SOLUSD",1735666932798,20.0,195.97,195.75,17.7713]
["bitfinex","SOLUSD",1735666933004,32.7576,195.97,195.75,17.7713]
["bitfinex","SOLUSD",1735666933220,32.7576,195.97,195.79,40.79846898]
["bitfinex","SOLUSD",1735666933221,40.79846898,195.86,195.79,40.79846898]
["bitfinex","SOLUSD",1735666933424,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666933718,40.79846898,195.82,195.75,40.79846898]
["bitfinex","SOLUSD",1735666934220,40.79846898,195.8,195.74,7.9525]
["bitfinex","SOLUSD",1735666934419,40.79846898,195.8,195.73,40.79846898]
["bitfinex","SOLUSD",1735666934720,40.79846898,195.76,195.69,40.79846898]
["bitfinex","SOLUSD",1735666935110,40.79846898,195.77,195.7,40.79846898]
["bitfinex","SOLUSD",1735666936800,40.79846898,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666937002,40.79846898,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666937199,40.79846898,195.81,195.74,40.79846898]
["bitfinex","SOLUSD",1735666937538,40.79846898,195.85,195.78,40.79846898]
["bitfinex","SOLUSD",1735666938409,40.79846898,195.82,195.75,40.79846898]
["bitfinex","SOLUSD",1735666938721,12.7628,195.89,195.69,40.79846898]
["bitfinex","SOLUSD",1735666938722,40.79846898,195.76,195.69,40.79846898]
["bitfinex","SOLUSD",1735666938905,40.79846898,195.75,195.68,47.22366898]
["bitfinex","SOLUSD",1735666939101,12.768,195.81,195.68,6.4252]
["bitfinex","SOLUSD",1735666939302,40.79846898,195.81,195.74,40.79846898]
["bitfinex","SOLUSD",1735666939507,40.79846898,195.8,195.73,40.79846898]
["bitfinex","SOLUSD",1735666939705,40.79846898,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666940023,40.79846898,195.81,195.74,40.79846898]
["bitfinex","SOLUSD",1735666940327,40.79846898,195.82,195.75,40.79846898]
["bitfinex","SOLUSD",1735666940906,40.79846898,195.77,195.68,6.4252]
["bitfinex","SOLUSD",1735666941121,40.79846898,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666941322,40.79846898,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666941517,40.79846898,195.77,195.7,40.79846898]
["bitfinex","SOLUSD",1735666941715,40.79846898,195.76,195.69,40.79846898]
["bitfinex","SOLUSD",1735666941918,40.79846898,195.77,195.7,40.79846898]
["bitfinex","SOLUSD",1735666942123,40.79846898,195.79,195.71,40.79846898]
["bitfinex","SOLUSD",1735666942297,40.79846898,195.84,195.76,40.79846898]
["bitfinex","SOLUSD",1735666942502,40.79846898,195.83,195.76,40.79846898]
["bitfinex","SOLUSD",1735666942944,40.79846898,195.82,195.75,40.79846898]
["bitfinex","SOLUSD",1735666943240,40.79846898,195.83,195.76,40.79846898]
["bitfinex","SOLUSD",1735666943736,40.79846898,195.81,195.73,40.79846898]
["bitfinex","SOLUSD",1735666943939,40.79846898,195.81,195.74,40.79846898]
["bitfinex","SOLUSD",1735666944359,40.79846898,195.84,195.76,40.79846898]
["bitfinex","SOLUSD",1735666944537,25.5258,195.89,195.78,40.79846898]
["bitfinex","SOLUSD",1735666944538,38.288,195.89,195.78,40.79846898]
["bitfinex","SOLUSD",1735666944734,40.79846898,195.85,195.78,40.79846898]
["bitfinex","SOLUSD",1735666944947,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666945559,40.79846898,195.83,195.76,40.79846898]
["bitfinex","SOLUSD",1735666945769,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666946054,40.79846898,195.89,195.82,40.79846898]
["bitfinex","SOLUSD",1735666946257,40.79846898,195.91,195.84,40.79846898]
["bitfinex","SOLUSD",1735666946421,40.79846898,195.89,195.82,40.79846898]
["bitfinex","SOLUSD",1735666946625,40.79846898,195.88,195.81,40.79846898]
["bitfinex","SOLUSD",1735666947349,40.79846898,195.87,195.8,40.79846898]
["bitfinex","SOLUSD",1735666947652,40.79846898,195.81,195.73,40.79846898]
["bitfinex","SOLUSD",1735666947962,38.275,195.95,195.68,11.4252]
["bitfinex","SOLUSD",1735666948162,38.275,195.95,195.71,20.0]
["bitfinex","SOLUSD",1735666948361,40.79846898,195.86,195.79,40.79846898]
["bitfinex","SOLUSD",1735666948652,40.79846898,195.86,195.69,43.3257]
["bitfinex","SOLUSD",1735666948653,40.79846898,195.83,195.76,40.79846898]
["bitfinex","SOLUSD",1735666948859,40.79846898,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666949218,40.79846898,195.8,195.74,40.79846898]
["bitfinex","SOLUSD",1735666949423,40.79846898,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666949635,40.79846898,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666949841,40.79846898,195.83,195.76,40.79846898]
["bitfinex","SOLUSD",1735666950024,40.79846898,195.86,195.78,40.79846898]
["bitfinex","SOLUSD",1735666950222,12.757,195.97,195.8,40.79846898]
["bitfinex","SOLUSD",1735666950722,12.757,195.97,195.79,20.0]
["bitfinex","SOLUSD",1735666950945,40.79846898,195.91,195.84,40.79846898]
["bitfinex","SOLUSD",1735666951321,40.79846898,195.9,195.83,40.79846898]
["bitfinex","SOLUSD",1735666951550,40.79846898,195.86,195.81,1.6206]
["bitfinex","SOLUSD",1735666951848,40.79846898,195.85,195.81,1.6206]
["bitfinex","SOLUSD",1735666952353,40.79846898,195.86,195.81,1.6206]
["bitfinex","SOLUSD",1735666952656,40.79846898,195.84,195.78,40.79846898]
["bitfinex","SOLUSD",1735666952841,40.79846898,195.85,195.78,40.79846898]
["bitfinex","SOLUSD",1735666953350,40.79846898,195.86,195.79,40.79846898]
["bitfinex","SOLUSD",1735666953856,222.6,196.01,195.8,40.79846898]
["bitfinex","SOLUSD",1735666953857,40.79846898,195.87,195.8,40.79846898]
["bitfinex","SOLUSD",1735666954027,40.79846898,195.89,195.82,40.79846898]
["bitfinex","SOLUSD",1735666954459,40.79846898,195.88,195.81,60.79846898]
["bitfinex","SOLUSD",1735666954953,40.79846898,195.89,195.82,40.79846898]
["bitfinex","SOLUSD",1735666955154,47.24496898,196.0,195.83,40.79846898]
["bitfinex","SOLUSD",1735666955155,40.79846898,195.9,195.83,40.79846898]
["bitfinex","SOLUSD",1735666955362,12.7545,196.01,195.84,40.79846898]
["bitfinex","SOLUSD",1735666955552,40.79846898,195.91,195.84,40.79846898]
["bitfinex","SOLUSD",1735666955758,40.79846898,195.9,195.83,40.79846898]
["bitfinex","SOLUSD",1735666955968,40.79846898,195.91,195.84,40.79846898]
["bitfinex","SOLUSD",1735666956332,40.79846898,195.89,195.82,53.56496898]
["bitfinex","SOLUSD",1735666956551,40.79846898,195.86,195.79,73.56716898]
["bitfinex","SOLUSD",1735666957342,40.79846898,195.87,195.8,40.79846898]
["bitfinex","SOLUSD",1735666957838,40.79846898,195.87,195.79,32.7687]
["bitfinex","SOLUSD",1735666957839,40.79846898,195.89,195.81,53.56586898]
["bitfinex","SOLUSD",1735666958069,40.79846898,195.89,195.82,40.79846898]
["bitfinex","SOLUSD",1735666958235,40.79846898,195.87,195.81,12.7674]
["bitfinex","SOLUSD",1735666959451,40.79846898,195.87,195.8,40.79846898]
["bitfinex","SOLUSD",1735666959649,40.79846898,195.86,195.79,40.79846898]
["bitfinex","SOLUSD",1735666959958,40.79846898,195.88,195.8,40.79846898]
["bitfinex","SOLUSD",1735666960349,40.79846898,195.87,195.83,20.0]
["bitfinex","SOLUSD",1735666960550,40.79846898,195.84,195.77,40.79846898]
["bitfinex","SOLUSD",1735666960772,40.79846898,195.9,195.74,1.6206]
["bitfinex","SOLUSD",1735666960773,43.776884,195.86,195.74,1.6206]
["bitfinex","SOLUSD",1735666961468,40.79846898,195.77,195.7,47.15076898]
["bitfinex","SOLUSD",1735666961643,40.79846898,195.74,195.7,6.3523]
["bitfinex","SOLUSD",1735666962049,40.79846898,195.77,195.7,47.15076898]
["bitfinex","SOLUSD",1735666962558,56.541384,195.86,195.7,6.3523]
["bitfinex","SOLUSD",1735666962559,40.79846898,195.76,195.7,6.3523]
["bitfinex","SOLUSD",1735666962856,40.79846898,195.75,195.7,6.3523]
["bitfinex","SOLUSD",1735666963063,56.541384,195.86,195.7,6.3523]
["bitfinex","SOLUSD",1735666963358,40.79846898,195.8,195.72,40.79846898]
["bitfinex","SOLUSD",1735666963550,40.79846898,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666963858,40.79846898,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666964062,40.79846898,195.78,195.71,40.79846898]
["bitfinex","SOLUSD",1735666964248,40.79846898,195.79,195.73,20.0]
["bitfinex","SOLUSD",1735666964440,40.79846898,195.79,195.72,40.79846898]
["bitfinex","SOLUSD",1735666964847,40.79846898,195.76,195.7,6.3523]
["bitfinex","SOLUSD",1735666965357,40.79846898,195.75,195.7,6.3523]
["bitfinex","SOLUSD",1735666965657,40.79846898,195.71,195.67,1.5782]
["bitfinex","SOLUSD",1735666965858,40.79846898,195.7,195.64,6.3523]
["bitfinex","SOLUSD",1735666966355,40.79846898,195.68,195.64,6.3523]
["bitfinex","SOLUSD",1735666966534,40.79846898,195.65,195.6,1.5782]
["bitfinex","SOLUSD",1735666966740,40.79846898,195.62,195.57,6.3523]
["bitfinex","SOLUSD",1735666967249,40.79846898,195.64,195.57,47.15076898]
["bitfinex","SOLUSD",1735666968544,40.79846898,195.63,195.57,6.3523]
["bitfinex","SOLUSD",1735666968741,40.79846898,195.6,195.53,42.37666898]
["bitfinex","SOLUSD",1735666968965,40.79846898,195.57,195.53,1.5782]
["bitfinex","SOLUSD",1735666969661,40.79846898,195.57,195.5,6.3523]
["bitfinex","SOLUSD",1735666969966,40.79846898,195.56,195.5,6.3523]
["bitfinex","SOLUSD",1735666970276,40.79846898,195.57,195.5,47.15076898]
["bitfinex","SOLUSD",1735666970763,40.79846898,195.54,195.47,42.37666898]
["bitfinex","SOLUSD",1735666970947,40.79846898,195.6,195.48,40.79846898]
["bitfinex","SOLUSD",1735666970948,40.79846898,195.55,195.48,40.79846898]
["bitfinex","SOLUSD",1735666971144,40.79846898,195.55,195.49,40.79846898]
["bitfinex","SOLUSD",1735666971764,40.79846898,195.55,195.48,40.79846898]
["bitfinex","SOLUSD",1735666971967,40.79846898,195.54,195.47,42.37666898]
["bitfinex","SOLUSD",1735666972366,40.79846898,195.59,195.52,40.79846898]
["bitfinex","SOLUSD",1735666972578,40.79846898,195.62,195.55,40.79846898]
["bitfinex","SOLUSD",1735666972861,40.79846898,195.63,195.57,40.79846898]
["bitfinex","SOLUSD",1735666973060,23.776884,195.69,195.53,20.0]
["bitfinex","SOLUSD",1735666973262,40.79846898,195.61,195.53,20.0]
["bitfinex","SOLUSD",1735666973668,23.776884,195.69,195.53,20.0]
["bitfinex","SOLUSD",1735666973855,40.79846898,195.7,195.53,20.0]
["bitfinex","SOLUSD",1735666974057,23.776884,195.69,195.53,20.0]
["bitfinex","SOLUSD",1735666974259,40.79846898,195.63,195.56,40.79846898]
["bitfinex","SOLUSD",1735666974469,40.79846898,195.62,195.55,40.79846898]
["bitfinex","SOLUSD",1735666974660,40.79846898,195.64,195.57,40.79846898]
["bitfinex","SOLUSD",1735666975047,40.79846898,195.66,195.59,40.79846898]
["bitfinex","SOLUSD",1735666975370,40.79846898,195.68,195.61,40.79846898]
["bitfinex","SOLUSD",1735666975572,40.79846898,195.66,195.59,40.79846898]
["bitfinex","SOLUSD",1735666976176,40.79846898,195.68,195.6,40.79846898]
["bitfinex","SOLUSD",1735666976356,40.79846898,195.67,195.6,40.79846898]
["bitfinex","SOLUSD",1735666976560,40.79846898,195.71,195.64,40.79846898]
["bitfinex","SOLUSD",1735666976867,40.79846898,195.7,195.63,60.79846898]
["bitfinex","SOLUSD",1735666977072,40.79846898,195.72,195.64,40.79846898]
["bitfinex","SOLUSD",1735666977267,40.79846898,195.72,195.65,40.79846898]
["bitfinex","SOLUSD",1735666977459,40.79846898,195.74,195.67,40.79846898]
["bitfinex","SOLUSD",1735666977859,40.79846898,195.73,195.65,40.79846898]
["bitfinex","SOLUSD",1735666978266,40.79846898,195.72,195.65,40.79846898]
["bitfinex","SOLUSD",1735666978878,40.79846898,195.76,195.68,40.79846898]
["bitfinex","SOLUSD",1735666979061,40.79846898,195.74,195.67,40.79846898]
["bitfinex","SOLUSD",1735666979452,40.79846898,195.74,195.66,40.79846898]
["bitfinex","SOLUSD",1735666979867,40.79846898,195.74,195.67,40.79846898]
["bitfinex","SOLUSD",1735666980061,40.79846898,195.75,195.68,40.79846898]
["bitfinex","SOLUSD",1735666980480,40.79846898,195.8,195.63,5.0]
["bitfinex","SOLUSD",1735666980481,40.79846898,195.74,195.67,40.79846898]
["bitfinex","SOLUSD",1735666980663,40.79846898,195.75,195.68,40.79846898]
["bitfinex","SOLUSD",1735666980866,40.79846898,195.74,195.66,60.79846898]
["bitfinex","SOLUSD",1735666981056,40.79846898,195.73,195.68,20.0]
["bitfinex","SOLUSD",1735666981254,40.79846898,195.72,195.68,20.0]
["bitfinex","SOLUSD",1735666981564,40.79846898,195.73,195.68,20.0]
["bitfinex","SOLUSD",1735666982074,40.79846898,195.77,195.68,60.79846898]
["bitfinex","SOLUSD",1735666982263,25.121064,195.78,195.7,25.121064]
["bitfinex","SOLUSD",1735666982461,25.121064,195.77,195.7,25.121064]
["bitfinex","SOLUSD",1735666983068,31.362564,195.9,195.72,25.121064]
["bitfinex","SOLUSD",1735666983069,25.121064,195.8,195.72,25.121064]
["bitfinex","SOLUSD",1735666983259,25.121064,195.81,195.73,25.121064]
["bitfinex","SOLUSD",1735666983467,25.121064,195.85,195.77,45.121064]
["bitfinex","SOLUSD",1735666983663,25.121064,195.85,195.78,25.121064]
["bitfinex","SOLUSD",1735666983986,25.121064,195.88,195.8,25.121064]
["bitfinex","SOLUSD",1735666984454,40.78080149,195.87,195.81,20.0]
["bitfinex","SOLUSD",1735666985069,40.78080149,195.89,195.82,23.776884]
["bitfinex","SOLUSD",1735666985315,40.78080149,195.89,195.81,40.78080149]
["bitfinex","SOLUSD",1735666985466,40.78080149,195.9,195.82,40.78080149]
["bitfinex","SOLUSD",1735666985777,40.78080149,195.94,195.87,40.78080149]
["bitfinex","SOLUSD",1735666986081,40.78080149,195.88,195.75,12.771]
["bitfinex","SOLUSD",1735666986273,20.0,195.94,195.75,12.771]
["bitfinex","SOLUSD",1735666986476,23.776884,195.92,195.75,12.771]
["bitfinex","SOLUSD",1735666987055,20.0,195.93,195.75,12.771]
["bitfinex","SOLUSD",1735666987056,40.78080149,195.87,195.8,40.78080149]
["bitfinex","SOLUSD",1735666987261,40.78080149,195.9,195.82,40.78080149]
["bitfinex","SOLUSD",1735666987875,40.78080149,195.9,195.83,40.78080149]
["bitfinex","SOLUSD",1735666988082,40.78080149,195.93,195.86,40.78080149]
["bitfinex","SOLUSD",1735666988380,40.78080149,195.98,195.91,40.78080149]
["bitfinex","SOLUSD",1735666988568,21.59635761,196.08,195.88,20.0]
["bitfinex","SOLUSD",1735666988753,6.2415,196.08,195.89,23.776884]
["bitfinex","SOLUSD",1735666989083,12.7492,196.09,195.98,40.78080149]
["bitfinex","SOLUSD",1735666989279,40.78080149,196.06,195.99,40.78080149]
["bitfinex","SOLUSD",1735666989484,1.27927168,196.07,196.02,40.78080149]
["bitfinex","SOLUSD",1735666989672,7.6774288,196.1,196.06,60.78080149]
["bitfinex","SOLUSD",1735666989873,7.6774288,196.1,196.09,40.78080149]
["bitfinex","SOLUSD",1735666990180,7.6774288,196.16,196.09,81.56160298]
["bitfinex","SOLUSD",1735666990379,7.6774288,196.16,196.15,40.78080149]
["bitfinex","SOLUSD",1735666990870,40.78080149,196.26,196.15,40.78080149]
["bitfinex","SOLUSD",1735666991063,40.78080149,196.2,196.13,40.78080149]
["bitfinex","SOLUSD",1735666991258,40.78080149,196.19,196.11,40.78080149]
["bitfinex","SOLUSD",1735666991459,40.78080149,196.23,196.15,40.78080149]
["bitfinex","SOLUSD",1735666992187,40.78080149,196.24,196.16,40.78080149]
["bitfinex","SOLUSD",1735666993371,40.78080149,196.26,196.18,40.78080149]
["bitfinex","SOLUSD",1735666993581,40.78080149,196.26,196.19,40.78080149]
["bitfinex","SOLUSD",1735666993975,12.7351,196.31,196.21,40.78080149]
["bitfinex","SOLUSD",1735666993976,40.78080149,196.28,196.21,40.78080149]
["bitfinex","SOLUSD",1735666994175,40.78080149,196.31,196.23,40.78080149]
["bitfinex","SOLUSD",1735666994375,40.78080149,196.31,196.24,40.78080149]
["bitfinex","SOLUSD",1735666994578,40.78080149,196.3,196.23,40.78080149]
["bitfinex","SOLUSD",1735666994770,40.78080149,196.29,196.22,40.78080149]
["bitfinex","SOLUSD",1735666994968,40.78080149,196.3,196.22,40.78080149]
["bitfinex","SOLUSD",1735666995490,40.78080149,196.23,196.02,30.5065]
["bitfinex","SOLUSD",1735666995685,20.0,196.25,196.07,43.776884]
["bitfinex","SOLUSD",1735666995869,60.78080149,196.25,196.1,43.776884]
["bitfinex","SOLUSD",1735666996065,5.0,196.32,196.1,20.0]
["bitfinex","SOLUSD",1735666996266,20.0,196.3,196.1,20.0]
["bitfinex","SOLUSD",1735666996468,40.78080149,196.24,196.17,40.78080149]
["bitfinex","SOLUSD",1735666996674,40.78080149,196.23,196.16,40.78080149]
["bitfinex","SOLUSD",1735666997193,40.78080149,196.22,196.14,40.78080149]
["bitfinex","SOLUSD",1735666997388,40.78080149,196.16,196.09,40.78080149]
["bitfinex","SOLUSD",1735666997688,40.78080149,196.15,196.07,40.78080149]
["bitfinex","SOLUSD",1735666997985,40.78080149,196.15,196.08,40.78080149]
["bitfinex","SOLUSD",1735666998175,40.78080149,196.16,196.08,40.78080149]
["bitfinex","SOLUSD",1735666998372,40.78080149,196.16,196.09,40.78080149]
["bitfinex","SOLUSD",1735666998575,40.78080149,196.19,196.11,40.78080149]
["bitfinex","SOLUSD",1735666998778,40.78080149,196.2,196.13,40.78080149]
["bitfinex","SOLUSD",1735666999086,40.78080149,196.22,196.1,40.78080149]
["bitfinex","SOLUSD",1735666999285,40.78080149,196.25,196.18,40.78080149]
["bitfinex","SOLUSD",1735666999679,40.78080149,196.24,196.17,40.78080149]
["bitfinex","SOLUSD",1735666999877,12.7331,196.34,196.21,40.78080149]
["bitfinex","SOLUSD",1735667000193,40.78080149,196.32,196.25,40.78080149]
["bitfinex","SOLUSD",1735667000385,40.78080149,196.29,196.22,40.78080149]
["bitfinex","SOLUSD",1735667000583,20.0,196.37,196.22,40.78080149]
["bitfinex","SOLUSD",1735667000992,40.78080149,196.31,196.24,40.78080149]
["bitfinex","SOLUSD",1735667001176,12.7304,196.38,196.19,6.5931]
["bitfinex","SOLUSD",1735667001177,40.78080149,196.28,196.21,40.78080149]
["bitfinex","SOLUSD",1735667001377,40.78080149,196.26,196.19,6.5931]
["bitfinex","SOLUSD",1735667001572,40.78080149,196.21,196.11,6.5931]
["bitfinex","SOLUSD",1735667001890,40.78080149,196.21,196.14,40.78080149]
["bitfinex","SOLUSD",1735667002392,40.78080149,196.17,196.1,40.78080149]
["bitfinex","SOLUSD",1735667002577,40.78080149,196.19,196.12,40.78080149]
["bitfinex","SOLUSD",1735667002974,40.78080149,196.2,196.13,40.78080149]
["bitfinex","SOLUSD",1735667003172,12.7394,196.25,196.13,20.0]
["bitfinex","SOLUSD",1735667003173,40.78080149,196.17,196.13,20.0]
["bitfinex","SOLUSD",1735667003376,40.78080149,196.18,196.13,20.0]
["bitfinex","SOLUSD",1735667003871,40.78080149,196.21,196.15,40.78080149]
["bitfinex","SOLUSD",1735667004083,40.78080149,196.23,196.16,40.78080149]
["bitfinex","SOLUSD",1735667004290,40.78080149,196.22,196.15,40.78080149]
["bitfinex","SOLUSD",1735667004481,40.78080149,196.19,196.15,20.0]
["bitfinex","SOLUSD",1735667004674,40.78080149,196.18,196.14,20.0]
["bitfinex","SOLUSD",1735667004884,12.7395,196.24,196.14,20.0]
["bitfinex","SOLUSD",1735667005080,40.78080149,196.21,196.14,20.0]
["bitfinex","SOLUSD",1735667005280,40.78080149,196.19,196.12,40.78080149]
["bitfinex","SOLUSD",1735667005475,40.78080149,196.16,196.08,40.78080149]
["bitfinex","SOLUSD",1735667005680,40.78080149,196.16,196.04,8.1034]
["bitfinex","SOLUSD",1735667005681,40.78080149,196.15,196.07,40.78080149]
["bitfinex","SOLUSD",1735667005881,40.78080149,196.13,196.05,40.78080149]
["bitfinex","SOLUSD",1735667006090,40.78080149,196.1,196.04,8.1034]
["bitfinex","SOLUSD",1735667006298,40.78080149,196.09,196.04,8.1034]
["bitfinex","SOLUSD",1735667006792,40.78080149,196.07,196.0,40.78080149]
["bitfinex","SOLUSD",1735667006997,40.78080149,196.07,195.99,40.78080149]
["bitfinex","SOLUSD",1735667007186,40.78080149,196.07,196.0,40.78080149]
["bitfinex","SOLUSD",1735667007494,40.78080149,196.07,196.02,20.0]
["bitfinex","SOLUSD",1735667007996,40.78080149,196.08,196.0,60.78080149]
["bitfinex","SOLUSD",1735667008197,40.78080149,196.07,196.0,40.78080149]
["bitfinex","SOLUSD",1735667008382,40.78080149,196.06,195.99,40.78080149]
["bitfinex","SOLUSD",1735667008583,43.232,196.17,196.02,40.78080149]
["bitfinex","SOLUSD",1735667008584,40.78080149,196.1,196.02,40.78080149]
["bitfinex","SOLUSD",1735667009698,40.78080149,196.12,196.07,20.0]
["bitfinex","SOLUSD",1735667009904,40.78080149,196.13,196.06,40.78080149]
["bitfinex","SOLUSD",1735667010304,40.78080149,196.14,196.07,40.78080149]
["bitfinex","SOLUSD",1735667010485,40.78080149,196.12,196.05,40.78080149]
["bitfinex","SOLUSD",1735667010784,40.78080149,196.12,196.04,40.78080149]
["bitfinex","SOLUSD",1735667010978,40.78080149,196.12,196.05,40.78080149]
["bitfinex","SOLUSD",1735667011203,40.78080149,196.1,196.03,40.78080149]
["bitfinex","SOLUSD",1735667011598,40.78080149,196.14,196.05,40.78080149]
["bitfinex","SOLUSD",1735667011796,40.78080149,196.12,196.05,40.78080149]
["bitfinex","SOLUSD",1735667011993,40.78080149,196.12,196.06,20.0]
["bitfinex","SOLUSD",1735667012581,40.78080149,196.12,196.05,40.78080149]
["bitfinex","SOLUSD",1735667013804,40.78080149,196.12,196.03,40.78080149]
["bitfinex","SOLUSD",1735667013983,40.78080149,196.08,196.0,40.78080149]
["bitfinex","SOLUSD",1735667014188,40.78080149,196.07,195.99,40.78080149]
["bitfinex","SOLUSD",1735667014385,40.78080149,196.05,195.98,40.78080149]
["bitfinex","SOLUSD",1735667014602,40.78080149,196.06,196.01,20.0]
["bitfinex","SOLUSD",1735667015010,40.78080149,196.06,195.99,40.78080149]
["bitfinex","SOLUSD",1735667015231,40.78080149,196.06,195.96,1.5679]
["bitfinex","SOLUSD",1735667015232,40.78080149,196.03,195.96,1.5679]
["bitfinex","SOLUSD",1735667015395,40.78080149,195.98,195.91,47.21240149]
["bitfinex","SOLUSD",1735667015724,40.78080149,195.94,195.87,40.78080149]
["bitfinex","SOLUSD",1735667015927,40.78080149,195.93,195.89,20.0]
["bitfinex","SOLUSD",1735667016207,40.78080149,195.91,195.84,40.78080149]
["bitfinex","SOLUSD",1735667016405,45.78080149,196.0,195.81,1.5679]
["bitfinex","SOLUSD",1735667016406,40.78080149,195.92,195.81,1.5679]
["bitfinex","SOLUSD",1735667016593,40.78080149,195.93,195.86,40.78080149]
["bitfinex","SOLUSD",1735667017292,40.78080149,196.0,195.85,40.78080149]
["bitfinex","SOLUSD",1735667017293,40.78080149,195.92,195.85,40.78080149]
["bitfinex","SOLUSD",1735667017692,23.776884,195.97,195.83,40.78080149]
["bitfinex","SOLUSD",1735667017693,40.78080149,195.9,195.83,40.78080149]
["bitfinex","SOLUSD",1735667018194,23.776884,195.97,195.81,62.34870149]
["bitfinex","SOLUSD",1735667018195,40.78080149,195.88,195.81,62.34870149]
["bitfinex","SOLUSD",1735667018392,40.78080149,195.88,195.81,40.78080149]
["bitfinex","SOLUSD",1735667018592,40.78080149,195.89,195.82,40.78080149]
["bitfinex","SOLUSD",1735667018823,40.78080149,195.94,195.87,40.78080149]
["bitfinex","SOLUSD",1735667019110,40.78080149,195.95,195.88,40.78080149]
["bitfinex","SOLUSD",1735667019683,40.78080149,195.92,195.85,40.78080149]
["bitfinex","SOLUSD",1735667019901,40.78080149,195.9,195.83,40.78080149]
["bitfinex","SOLUSD",1735667020128,40.78080149,195.91,195.84,40.78080149]
["bitfinex","SOLUSD",1735667020788,40.78080149,195.9,195.83,40.78080149]
["bitfinex","SOLUSD",1735667020990,5.0,195.95,195.8,40.78080149]
["bitfinex","SOLUSD",1735667021188,40.78080149,195.88,195.8,40.78080149]
["bitfinex","SOLUSD",1735667021391,40.78080149,195.89,195.82,40.78080149]
["bitfinex","SOLUSD",1735667022407,40.78080149,195.91,195.84,40.78080149]
["bitfinex","SOLUSD",1735667022825,40.78080149,195.96,195.88,40.78080149]
["bitfinex","SOLUSD",1735667023213,40.78080149,195.98,195.91,40.78080149]
["bitfinex","SOLUSD",1735667023514,40.78080149,196.0,195.92,40.78080149]
["bitfinex","SOLUSD",1735667023811,12.7519,196.05,195.91,40.78080149]
["bitfinex","SOLUSD",1735667023812,40.78080149,195.98,195.91,40.78080149]
["bitfinex","SOLUSD",1735667024010,40.78080149,195.97,195.9,40.78080149]
["bitfinex","SOLUSD",1735667024196,40.78080149,195.97,195.89,40.78080149]
["bitfinex","SOLUSD",1735667024397,40.78080149,195.99,195.92,40.78080149]
["bitfinex","SOLUSD",1735667024609,40.78080149,195.98,195.91,40.78080149]
["bitfinex","SOLUSD",1735667024810,40.78080149,195.97,195.9,40.78080149]
["bitfinex","SOLUSD",1735667026311,19.1418,196.06,195.9,40.78080149]
["bitfinex","SOLUSD",1735667026312,40.78080149,195.98,195.9,40.78080149]
["bitfinex","SOLUSD",1735667026812,40.78080149,195.97,195.9,40.78080149]
["bitfinex","SOLUSD",1735667027395,40.78080149,195.98,195.9,40.78080149]
["bitfinex","SOLUSD",1735667027590,40.78080149,195.97,195.8,40.78080149]
["bitfinex","SOLUSD",1735667027796,40.78080149,195.91,195.83,40.78080149]
["bitfinex","SOLUSD",1735667028196,40.78080149,195.91,195.84,60.78080149]
["bitfinex","SOLUSD",1735667028395,40.78080149,195.91,195.83,40.78080149]
["bitfinex","SOLUSD",1735667028597,40.78080149,195.91,195.84,40.78080149]
["bitfinex","SOLUSD",1735667028891,40.78080149,195.92,195.85,40.78080149]
["bitfinex","SOLUSD",1735667029707,40.78080149,195.93,195.85,40.78080149]
["bitfinex","SOLUSD",1735667030212,40.78080149,195.91,195.84,60.78080149]
["bitfinex","SOLUSD",1735667030418,40.78080149,195.92,195.85,40.78080149]
["bitfinex","SOLUSD",1735667031003,23.776884,195.96,195.84,40.78080149]
["bitfinex","SOLUSD",1735667031004,40.78080149,195.91,195.84,40.78080149]
["bitfinex","SOLUSD",1735667031211,40.78080149,195.9,195.82,40.78080149]
["bitfinex","SOLUSD",1735667031399,40.78080149,195.89,195.82,40.78080149]
["bitfinex","SOLUSD",1735667032217,25.10147312,195.87,195.8,25.10147312]
["bitfinex","SOLUSD",1735667032412,25.10147312,195.86,195.79,25.10147312]
["bitfinex","SOLUSD",1735667032818,25.10147312,195.87,195.8,25.10147312]
["bitfinex","SOLUSD",1735667033408,25.10147312,195.88,195.8,25.10147312]
["bitfinex","SOLUSD",1735667033918,5.0,195.94,195.78,6.4316]
["bitfinex","SOLUSD",1735667033919,25.10147312,195.85,195.78,31.53307312]
["bitfinex","SOLUSD",1735667034431,25.10147312,195.86,195.79,25.10147312]
["bitfinex","SOLUSD",1735667034919,25.10147312,195.87,195.8,25.10147312]
["bitfinex","SOLUSD",1735667035304,12.7621,195.9,195.78,6.4316]
["bitfinex","SOLUSD",1735667035305,25.10147312,195.86,195.79,25.10147312]
["bitfinex","SOLUSD",1735667035504,25.10147312,195.87,195.8,25.10147312]
["bitfinex","SOLUSD",1735667035720,25.10147312,195.86,195.78,31.53307312]
["bitfinex","SOLUSD",1735667035917,25.10147312,195.83,195.75,25.10147312]
["bitfinex","SOLUSD",1735667036123,25.10147312,195.82,195.75,25.10147312]
["bitfinex","SOLUSD",1735667036511,25.10147312,195.83,195.75,25.10147312]
["bitfinex","SOLUSD",1735667036714,25.10147312,195.83,195.76,25.10147312]
["bitfinex","SOLUSD",1735667036899,25.10147312,195.84,195.76,25.10147312]
["bitfinex","SOLUSD",1735667037106,25.10147312,195.83,195.76,25.10147312]
["bitfinex","SOLUSD",1735667037523,25.10147312,195.81,195.74,26.66937312]
["bitfinex","SOLUSD",1735667037720,25.10147312,195.8,195.74,1.5679]
["bitfinex","SOLUSD",1735667038220,25.10147312,195.78,195.71,25.10147312]
["bitfinex","SOLUSD",1735667038624,25.10147312,195.79,195.71,25.10147312]
["bitfinex","SOLUSD",1735667039008,25.10147312,195.78,195.71,25.10147312]
["bitfinex","SOLUSD",1735667039402,25.10147312,195.79,195.72,25.10147312]
["bitfinex","SOLUSD",1735667039913,12.7672,195.82,195.71,25.10147312]
["bitfinex","SOLUSD",1735667039914,25.10147312,195.78,195.71,25.10147312]
["bitfinex","SOLUSD",1735667040110,25.10147312,195.79,195.72,25.10147312]
["bitfinex","SOLUSD",1735667040315,25.10147312,195.78,195.7,25.10147312]
["bitfinex","SOLUSD",1735667040715,25.10147312,195.73,195.65,25.10147312]
["bitfinex","SOLUSD",1735667041122,25.10147312,195.74,195.67,25.10147312]
["bitfinex","SOLUSD",1735667041829,25.10147312,195.72,195.64,25.10147312]
["bitfinex","SOLUSD",1735667042029,25.10147312,195.75,195.68,25.10147312]
["bitfinex","SOLUSD",1735667042201,25.10147312,195.76,195.69,25.10147312]
["bitfinex","SOLUSD",1735667042524,25.10147312,195.78,195.72,25.10147312]
["bitfinex","SOLUSD",1735667042726,25.10147312,195.77,195.7,25.10147312]
["bitfinex","SOLUSD",1735667043246,25.10147312,195.81,195.74,25.10147312]
["bitfinex","SOLUSD",1735667043450,25.10147312,195.82,195.75,25.10147312]
["bitfinex","SOLUSD",1735667043723,25.10147312,195.79,195.72,25.10147312]
["bitfinex","SOLUSD",1735667043938,25.10147312,195.81,195.74,25.10147312]
["bitfinex","SOLUSD",1735667044152,25.10147312,195.84,195.73,20.0]
["bitfinex","SOLUSD",1735667044439,25.10147312,195.83,195.76,25.10147312]
["bitfinex","SOLUSD",1735667044609,25.10147312,195.81,195.73,25.10147312]
["bitfinex","SOLUSD",1735667044809,25.10147312,195.79,195.71,25.10147312]
["bitfinex","SOLUSD",1735667045032,25.10147312,195.79,195.72,25.10147312]
["bitfinex","SOLUSD",1735667045215,25.10147312,195.82,195.75,25.10147312]
["bitfinex","SOLUSD",1735667045402,25.10147312,195.81,195.74,25.10147312]
["bitfinex","SOLUSD",1735667045716,25.10147312,195.79,195.72,25.10147312]
["bitfinex","SOLUSD",1735667045927,25.10147312,195.81,195.74,25.10147312]
["bitfinex","SOLUSD",1735667046126,25.04071431,195.81,195.74,25.10147312]
["bitfinex","SOLUSD",1735667047120,25.10147312,195.8,195.73,25.10147312]
["bitfinex","SOLUSD",1735667048326,12.7654,195.85,195.64,23.776884]
["bitfinex","SOLUSD",1735667048327,25.10147312,195.76,195.69,25.10147312]
["bitfinex","SOLUSD",1735667048638,25.10147312,195.75,195.68,25.10147312]
["bitfinex","SOLUSD",1735667048841,25.10147312,195.76,195.69,25.10147312]
["bitfinex","SOLUSD",1735667049133,25.10147312,195.75,195.67,25.10147312]
["bitfinex","SOLUSD",1735667049321,25.10147312,195.74,195.67,25.10147312]
["bitfinex","SOLUSD",1735667050517,25.10147312,195.77,195.7,25.10147312]
["bitfinex","SOLUSD",1735667050733,12.7667,195.83,195.72,25.10147312]
["bitfinex","SOLUSD",1735667050734,25.10147312,195.79,195.72,25.10147312]
["bitfinex","SOLUSD",1735667050929,25.10147312,195.75,195.68,25.10147312]
["bitfinex","SOLUSD",1735667051837,25.10147312,195.77,195.69,25.10147312]
["bitfinex","SOLUSD",1735667053306,25.10147312,195.75,195.68,25.10147312]
["bitfinex","SOLUSD",1735667053846,25.10147312,195.77,195.7,25.10147312]
["bitfinex","SOLUSD",1735667054020,25.10147312,195.75,195.68,25.10147312]
["bitfinex","SOLUSD",1735667054338,25.10147312,195.72,195.61,18.8721]
["bitfinex","SOLUSD",1735667054526,25.10147312,195.73,195.66,25.10147312]
["bitfinex","SOLUSD",1735667054938,25.10147312,195.72,195.65,25.10147312]
["bitfinex","SOLUSD",1735667055141,25.10147312,195.7,195.63,25.10147312]
["bitfinex","SOLUSD",1735667055434,25.10147312,195.7,195.61,18.8721]
["bitfinex","SOLUSD",1735667055435,25.10147312,195.68,195.61,31.19357312]
["bitfinex","SOLUSD",1735667055648,25.10147312,195.67,195.61,6.0921]
["bitfinex","SOLUSD",1735667055825,25.10147312,195.65,195.58,25.10147312]
["bitfinex","SOLUSD",1735667056151,25.10147312,195.68,195.61,25.10147312]
["bitfinex","SOLUSD",1735667056319,25.10147312,195.69,195.62,25.10147312]
["bitfinex","SOLUSD",1735667056727,25.10147312,195.68,195.61,25.10147312]
["bitfinex","SOLUSD",1735667057045,23.776884,195.72,195.6,25.10147312]
["bitfinex","SOLUSD",1735667057046,25.10147312,195.67,195.6,25.10147312]
["bitfinex","SOLUSD",1735667057220,25.10147312,195.69,195.62,25.10147312]
["bitfinex","SOLUSD",1735667057420,25.10147312,195.71,195.64,25.10147312]
["bitfinex","SOLUSD",1735667057819,25.10147312,195.7,195.63,25.10147312]
["bitfinex","SOLUSD",1735667058059,25.10147312,195.69,195.62,25.10147312]
["bitfinex","SOLUSD",1735667058356,25.10147312,195.68,195.61,25.10147312]
["bitfinex","SOLUSD",1735667060255,25.10147312,195.69,195.62,25.10147312]
["bitfinex","SOLUSD",1735667061034,25.10147312,195.71,195.64,25.10147312]
["bitfinex","SOLUSD",1735667061235,25.10147312,195.72,195.65,25.10147312]
["bitfinex","SOLUSD",1735667061445,25.10147312,195.7,195.63,25.10147312]
["bitfinex","SOLUSD",1735667062222,25.10147312,195.71,195.63,25.10147312]
["bitfinex","SOLUSD",1735667062429,25.10147312,195.73,195.66,25.10147312]
["bitfinex","SOLUSD",1735667062640,25.10147312,195.74,195.67,25.10147312]
["bitfinex","SOLUSD",1735667063039,25.10147312,195.73,195.66,25.10147312]
["bitfinex","SOLUSD",1735667063240,25.10147312,195.7,195.63,25.10147312]
["bitfinex","SOLUSD",1735667063445,25.10147312,195.68,195.61,25.10147312]
["bitfinex","SOLUSD",1735667063834,25.10147312,195.72,195.64,25.10147312]
["bitfinex","SOLUSD",1735667064034,12.7672,195.82,195.67,25.10147312]
["bitfinex","SOLUSD",1735667064333,25.10147312,195.73,195.65,25.10147312]
["bitfinex","SOLUSD",1735667064542,25.10147312,195.73,195.66,25.10147312]
["bitfinex","SOLUSD",1735667064742,25.10147312,195.75,195.68,25.10147312]
["bitfinex","SOLUSD",1735667066439,25.10147312,195.74,195.67,25.10147312]
["bitfinex","SOLUSD",1735667066649,25.10147312,195.72,195.65,25.10147312]
["bitfinex","SOLUSD",1735667066967,25.10147312,195.71,195.64,25.10147312]
["bitfinex","SOLUSD",1735667067175,25.10147312,195.72,195.64,25.10147312]
["bitfinex","SOLUSD",1735667067361,25.10147312,195.74,195.67,25.10147312]
["bitfinex","SOLUSD",1735667067556,25.10147312,195.73,195.66,25.10147312]
["bitfinex","SOLUSD",1735667067875,25.10147312,195.72,195.65,25.10147312]
["bitfinex","SOLUSD",1735667068238,25.10147312,195.71,195.64,25.10147312]
["bitfinex","SOLUSD",1735667068439,25.10147312,195.71,195.58,25.5649]
["bitfinex","SOLUSD",1735667068440,25.10147312,195.7,195.63,25.10147312]
["bitfinex","SOLUSD",1735667068640,25.10147312,195.71,195.64,25.10147312]
["bitfinex","SOLUSD",1735667069747,25.10147312,195.67,195.6,25.10147312]
["bitfinex","SOLUSD",1735667069935,25.10147312,195.66,195.59,25.10147312]
["bitfinex","SOLUSD",1735667071253,25.10147312,195.65,195.58,25.10147312]
["bitfinex","SOLUSD",1735667071450,25.10147312,195.64,195.57,25.10147312]
["bitfinex","SOLUSD",1735667072671,25.10147312,195.65,195.58,25.10147312]
["bitfinex","SOLUSD",1735667072891,25.10147312,195.64,195.57,25.10147312]
["bitfinex","SOLUSD",1735667073259,25.10147312,195.65,195.58,25.10147312]
["bitfinex","SOLUSD",1735667074063,25.10147312,195.61,195.55,6.5849]
["bitfinex","SOLUSD",1735667074472,25.10147312,195.6,195.55,6.5849]
["bitfinex","SOLUSD",1735667074672,25.10147312,195.6,195.53,25.10147312]
["bitfinex","SOLUSD",1735667075245,25.10147312,195.6,195.54,25.10147312]
["bitfinex","SOLUSD",1735667075444,25.10147312,195.6,195.53,25.10147312]
["bitfinex","SOLUSD",1735667075676,25.10147312,195.61,195.54,25.10147312]
["bitfinex","SOLUSD",1735667075871,25.10147312,195.6,195.53,25.10147312]
["bitfinex","SOLUSD",1735667076164,25.10147312,195.61,195.54,25.10147312]
["bitfinex","SOLUSD",1735667076374,25.10147312,195.6,195.53,25.10147312]
["bitfinex","SOLUSD",1735667076661,25.10147312,195.61,195.54,25.10147312]
["bitfinex","SOLUSD",1735667077243,25.10147312,195.59,195.53,25.10147312]
["bitfinex","SOLUSD",1735667077448,25.10147312,195.54,195.47,25.10147312]
["bitfinex","SOLUSD",1735667077754,25.10147312,195.52,195.45,25.10147312]
["bitfinex","SOLUSD",1735667077954,25.10147312,195.5,195.44,6.1276]
["bitfinex","SOLUSD",1735667078151,20.0,195.58,195.44,18.9191]
["bitfinex","SOLUSD",1735667078454,25.10147312,195.58,195.51,25.10147312]
["bitfinex","SOLUSD",1735667078654,25.10147312,195.57,195.5,25.10147312]
["bitfinex","SOLUSD",1735667079382,25.10147312,195.52,195.45,25.10147312]
["bitfinex","SOLUSD",1735667079783,25.10147312,195.53,195.46,25.10147312]
["bitfinex","SOLUSD",1735667079991,25.10147312,195.55,195.48,25.10147312]
["bitfinex","SOLUSD",1735667080157,12.7798,195.62,195.5,25.10147312]
["bitfinex","SOLUSD",1735667080158,25.10147312,195.56,195.5,25.10147312]
["bitfinex","SOLUSD",1735667080362,25.10147312,195.56,195.49,25.10147312]
["bitfinex","SOLUSD",1735667080664,25.10147312,195.53,195.46,25.10147312]
["bitfinex","SOLUSD",1735667081379,23.776884,195.59,195.45,25.10147312]
["bitfinex","SOLUSD",1735667081380,25.10147312,195.52,195.45,25.10147312]
["bitfinex","SOLUSD",1735667081679,25.10147312,195.51,195.44,31.22907312]
["bitfinex","SOLUSD",1735667082061,25.10147312,195.5,195.43,25.10147312]
["bitfinex","SOLUSD",1735667082277,25.10147312,195.48,195.42,1.6083]
["bitfinex","SOLUSD",1735667082585,25.10147312,195.48,195.41,25.10147312]
["bitfinex","SOLUSD",1735667082779,25.10147312,195.49,195.42,25.10147312]
["bitfinex","SOLUSD",1735667082965,25.10147312,195.48,195.41,25.10147312]
["bitfinex","SOLUSD",1735667083171,23.776884,195.55,195.39,6.4382]
["bitfinex","SOLUSD",1735667083172,25.10147312,195.47,195.4,25.10147312]
["bitfinex","SOLUSD",1735667083360,25.10147312,195.5,195.43,25.10147312]
["bitfinex","SOLUSD",1735667083562,25.10147312,195.49,195.42,25.10147312]
["bitfinex","SOLUSD",1735667084080,25.10147312,195.47,195.4,25.10147312]
["bitfinex","SOLUSD",1735667084283,25.10147312,195.46,195.39,31.53967312]
["bitfinex","SOLUSD",1735667084485,25.10147312,195.48,195.41,25.10147312]
["bitfinex","SOLUSD",1735667084780,25.10147312,195.47,195.4,25.10147312]
["bitfinex","SOLUSD",1735667084980,25.10147312,195.47,195.39,25.10147312]
["bitfinex","SOLUSD",1735667085173,25.10147312,195.47,195.4,25.10147312]
["bitfinex","SOLUSD",1735667085562,25.10147312,195.51,195.44,25.10147312]
["bitfinex","SOLUSD",1735667085962,25.10147312,195.5,195.43,25.10147312]
["bitfinex","SOLUSD",1735667086278,25.10147312,195.48,195.41,25.10147312]
["bitfinex","SOLUSD",1735667086485,25.10147312,195.49,195.42,25.10147312]
["bitfinex","SOLUSD",1735667086983,25.10147312,195.48,195.41,25.10147312]
["bitfinex","SOLUSD",1735667087977,25.10147312,195.53,195.46,25.10147312]
["bitfinex","SOLUSD",1735667088172,25.10147312,195.54,195.47,25.10147312]
["bitfinex","SOLUSD",1735667088379,25.10147312,195.53,195.46,25.10147312]
["bitfinex","SOLUSD",1735667089264,25.10147312,195.54,195.47,25.10147312]
["bitfinex","SOLUSD",1735667090760,25.10147312,195.55,195.48,25.10147312]
["bitfinex","SOLUSD",1735667091182,25.10147312,195.56,195.49,25.10147312]
["bitfinex","SOLUSD",1735667091760,25.10147312,195.55,195.48,25.10147312]
["bitfinex","SOLUSD",1735667092372,15.73959378,195.58,195.5,15.73959378]
["bitfinex","SOLUSD",1735667092585,23.776884,195.63,195.49,15.73959378]
["bitfinex","SOLUSD",1735667092767,15.73959378,195.54,195.48,6.4674]
["bitfinex","SOLUSD",1735667092969,15.73959378,195.52,195.45,15.73959378]
["bitfinex","SOLUSD",1735667093284,15.73959378,195.51,195.44,15.73959378]
["bitfinex","SOLUSD",1735667093683,15.73959378,195.52,195.45,15.73959378]
["bitfinex","SOLUSD",1735667093991,15.73959378,195.51,195.44,15.73959378]
["bitfinex","SOLUSD",1735667094487,15.73959378,195.51,195.43,15.73959378]
["bitfinex","SOLUSD",1735667094686,15.73959378,195.51,195.44,15.73959378]
["bitfinex","SOLUSD",1735667094990,15.73959378,195.5,195.43,15.73959378]
["bitfinex","SOLUSD",1735667095184,15.73959378,195.51,195.44,15.73959378]
["bitfinex","SOLUSD",1735667095380,15.73959378,195.52,195.44,15.73959378]
["bitfinex","SOLUSD",1735667095687,15.73959378,195.51,195.44,15.73959378]
["bitfinex","SOLUSD",1735667095885,15.73959378,195.51,195.43,15.73959378]
["bitfinex","SOLUSD",1735667096482,15.73959378,195.46,195.42,6.4674]
["bitfinex","SOLUSD",1735667096687,17.7844,195.55,195.37,15.73959378]
["bitfinex","SOLUSD",1735667096688,15.73959378,195.44,195.37,15.73959378]
["bitfinex","SOLUSD",1735667097282,15.73959378,195.43,195.36,23.66309378]
["bitfinex","SOLUSD",1735667097481,15.73959378,195.41,195.36,7.9235]
["bitfinex","SOLUSD",1735667097670,15.73959378,195.42,195.36,7.9235]
["bitfinex","SOLUSD",1735667098993,15.73959378,195.41,195.34,15.73959378]
["bitfinex","SOLUSD",1735667099288,15.73959378,195.4,195.33,15.73959378]
["bitfinex","SOLUSD",1735667099989,12.7874,195.51,195.39,15.73959378]
["bitfinex","SOLUSD",1735667100195,5.0,195.53,195.39,15.73959378]
["bitfinex","SOLUSD",1735667100196,15.73959378,195.45,195.39,15.73959378]
["bitfinex","SOLUSD",1735667100382,15.73959378,195.46,195.39,15.73959378]
["bitfinex","SOLUSD",1735667100693,15.73959378,195.47,195.4,15.73959378]
["bitfinex","SOLUSD",1735667101199,15.73959378,195.48,195.41,15.73959378]
["bitfinex","SOLUSD",1735667101373,19.0094,195.57,195.42,15.73959378]
["bitfinex","SOLUSD",1735667101374,15.73959378,195.49,195.42,15.73959378]
["bitfinex","SOLUSD",1735667101574,15.73959378,195.5,195.43,15.73959378]
["bitfinex","SOLUSD",1735667102278,5.2504459,195.58,195.42,1.5936]
["bitfinex","SOLUSD",1735667102473,15.73959378,195.56,195.49,15.73959378]
["bitfinex","SOLUSD",1735667102674,15.73959378,195.58,195.51,15.73959378]
["bitfinex","SOLUSD",1735667102920,15.73959378,195.59,195.52,15.73959378]
["bitfinex","SOLUSD",1735667103077,15.73959378,195.6,195.53,15.73959378]
["bitfinex","SOLUSD",1735667103276,15.73959378,195.61,195.54,15.73959378]
["bitfinex","SOLUSD",1735667103472,15.73959378,195.61,195.55,15.73959378]
["bitfinex","SOLUSD",1735667103886,15.73959378,195.62,195.55,15.73959378]
["bitfinex","SOLUSD",1735667104475,15.73959378,195.59,195.52,15.73959378]
["bitfinex","SOLUSD",1735667104675,15.73959378,195.57,195.5,15.73959378]
["bitfinex","SOLUSD",1735667104877,15.73959378,195.56,195.49,15.73959378]
["bitfinex","SOLUSD",1735667105282,15.73959378,195.55,195.48,15.73959378]
["bitfinex","SOLUSD",1735667105484,15.73959378,195.53,195.46,15.73959378]
["bitfinex","SOLUSD",1735667105798,15.73959378,195.54,195.47,15.73959378]
["bitfinex","SOLUSD",1735667105998,15.73959378,195.53,195.46,15.73959378]
["bitfinex","SOLUSD",1735667106385,25.19011889,195.52,195.45,25.19011889]
["bitfinex","SOLUSD",1735667107304,25.19011889,195.51,195.44,31.51511889]
["bitfinex","SOLUSD",1735667107596,25.19011889,195.52,195.45,25.19011889]
["bitfinex","SOLUSD",1735667108299,25.19011889,195.53,195.46,25.19011889]
["bitfinex","SOLUSD",1735667108493,25.19011889,195.57,195.49,25.19011889]
["bitfinex","SOLUSD",1735667108692,25.19011889,195.61,195.54,25.19011889]
["bitfinex","SOLUSD",1735667108904,25.19011889,195.62,195.55,25.19011889]
["bitfinex","SOLUSD",1735667109093,25.19011889,195.7,195.57,25.19011889]
["bitfinex","SOLUSD",1735667109280,25.19011889,195.7,195.58,25.19011889]
["bitfinex","SOLUSD",1735667109481,25.19011889,195.65,195.55,6.325]
["bitfinex","SOLUSD",1735667109688,25.19011889,195.65,195.58,25.19011889]
["bitfinex","SOLUSD",1735667110314,25.19011889,195.66,195.59,25.19011889]
["bitfinex","SOLUSD",1735667110479,25.19011889,195.68,195.6,25.19011889]
["bitfinex","SOLUSD",1735667110810,25.19011889,195.68,195.61,25.19011889]
["bitfinex","SOLUSD",1735667111386,25.19011889,195.63,195.56,25.19011889]
["bitfinex","SOLUSD",1735667111707,25.19011889,195.57,195.51,25.19011889]
["bitfinex","SOLUSD",1735667111904,23.776884,195.61,195.48,1.5936]
["bitfinex","SOLUSD",1735667112103,20.0,195.58,195.48,1.5936]
["bitfinex","SOLUSD",1735667113002,25.19011889,195.54,195.48,1.5936]
["bitfinex","SOLUSD",1735667113205,25.19011889,195.6,195.53,25.19011889]
["bitfinex","SOLUSD",1735667114005,25.19011889,195.57,195.5,25.19011889]
["bitfinex","SOLUSD",1735667114205,25.19011889,195.58,195.52,25.19011889]
["bitfinex","SOLUSD",1735667114508,25.19011889,195.54,195.48,1.5936]
["bitfinex","SOLUSD",1735667115510,25.19011889,195.5,195.45,6.325]
["bitfinex","SOLUSD",1735667115709,25.19011889,195.51,195.45,6.325]
["bitfinex","SOLUSD",1735667117707,25.19011889,195.49,195.42,1.626]
["bitfinex","SOLUSD",1735667117916,25.19011889,195.48,195.42,1.626]
["bitfinex","SOLUSD",1735667118210,25.19011889,195.47,195.42,1.626]
["bitfinex","SOLUSD",1735667119124,25.19011889,195.45,195.4,6.0258]
["bitfinex","SOLUSD",1735667119295,25.19011889,195.43,195.36,25.19011889]
["bitfinex","SOLUSD",1735667119497,25.19011889,195.44,195.37,25.19011889]
["bitfinex","SOLUSD",1735667119694,25.19011889,195.47,195.4,25.19011889]
["bitfinex","SOLUSD",1735667119900,25.19011889,195.46,195.4,25.19011889]
["bitfinex","SOLUSD",1735667120111,25.19011889,195.49,195.42,25.19011889]
["bitfinex","SOLUSD",1735667120326,25.19011889,195.47,195.4,25.19011889]
["bitfinex","SOLUSD",1735667120630,25.19011889,195.48,195.41,25.19011889]
["bitfinex","SOLUSD",1735667121291,25.19011889,195.47,195.4,25.19011889]
["bitfinex","SOLUSD",1735667121491,25.19011889,195.42,195.34,7.6518]
["bitfinex","SOLUSD",1735667121699,25.19011889,195.39,195.29,12.8008]
["bitfinex","SOLUSD",1735667121919,25.19011889,195.37,195.3,25.19011889]
["bitfinex","SOLUSD",1735667122709,25.19011889,195.39,195.32,25.19011889]
["bitfinex","SOLUSD",1735667123218,25.19011889,195.38,195.32,25.19011889]
["bitfinex","SOLUSD",1735667123426,25.19011889,195.38,195.31,25.19011889]
["bitfinex","SOLUSD",1735667123592,25.19011889,195.36,195.29,25.19011889]
["bitfinex","SOLUSD",1735667124025,25.19011889,195.37,195.31,25.19011889]
["bitfinex","SOLUSD",1735667124512,25.19011889,195.37,195.3,25.19011889]
["bitfinex","SOLUSD",1735667125512,25.19011889,195.36,195.3,25.19011889]
["bitfinex","SOLUSD",1735667126608,25.19011889,195.33,195.28,7.6518]
["bitfinex","SOLUSD",1735667126809,25.19011889,195.33,195.22,12.8055]
["bitfinex","SOLUSD",1735667126810,25.19011889,195.3,195.23,31.84571889]
["bitfinex","SOLUSD",1735667127000,25.19011889,195.29,195.23,6.6556]
["bitfinex","SOLUSD",1735667127192,25.19011889,195.28,195.23,6.6556]
["bitfinex","SOLUSD",1735667127612,25.19011889,195.4,195.19,25.19011889]
["bitfinex","SOLUSD",1735667127613,25.19011889,195.26,195.19,25.19011889]
["bitfinex","SOLUSD",1735667128016,25.19011889,195.23,195.18,6.6556]
["bitfinex","SOLUSD",1735667128304,25.19011889,195.19,195.11,6.6556]
["bitfinex","SOLUSD",1735667128513,25.19011889,195.2,195.14,25.19011889]
["bitfinex","SOLUSD",1735667128700,25.19011889,195.3,195.14,20.0]
["bitfinex","SOLUSD",1735667128897,12.7966,195.37,195.15,20.0]
["bitfinex","SOLUSD",1735667129400,23.776884,195.34,195.19,20.0]
["bitfinex","SOLUSD",1735667129597,3.33877571,195.35,195.19,20.0]
["bitfinex","SOLUSD",1735667129797,3.33877571,195.33,195.2,8.2911]
["bitfinex","SOLUSD",1735667130001,25.19011889,195.32,195.25,25.19011889]
["bitfinex","SOLUSD",1735667130321,28.5288946,195.33,195.26,25.19011889]
["bitfinex","SOLUSD",1735667130523,25.19011889,195.33,195.26,25.19011889]
["bitfinex","SOLUSD",1735667130825,25.19011889,195.34,195.2,33.48121889]
["bitfinex","SOLUSD",1735667131011,25.19011889,195.41,195.33,25.19011889]
["bitfinex","SOLUSD",1735667131204,25.19011889,195.42,195.35,25.19011889]
["bitfinex","SOLUSD",1735667131404,25.19011889,195.43,195.36,25.19011889]
["bitfinex","SOLUSD",1735667131833,25.19011889,195.43,195.32,8.2911]
["bitfinex","SOLUSD",1735667131834,25.19011889,195.41,195.32,8.2911]
["bitfinex","SOLUSD",1735667134620,25.19011889,195.46,195.39,25.19011889]
["bitfinex","SOLUSD",1735667134826,25.19011889,195.47,195.39,25.19011889]
["bitfinex","SOLUSD",1735667135116,25.19011889,195.47,195.4,25.19011889]
["bitfinex","SOLUSD",1735667135442,12.7854,195.54,195.36,12.7966]
["bitfinex","SOLUSD",1735667135443,25.19011889,195.45,195.38,25.19011889]
["bitfinex","SOLUSD",1735667135813,25.19011889,195.46,195.39,25.19011889]
["bitfinex","SOLUSD",1735667136305,25.19011889,195.5,195.43,25.19011889]
["bitfinex","SOLUSD",1735667136498,25.19011889,195.53,195.46,25.19011889]
["bitfinex","SOLUSD",1735667137010,25.19011889,195.52,195.45,25.19011889]
["bitfinex","SOLUSD",1735667137222,25.19011889,195.5,195.44,25.19011889]
["bitfinex","SOLUSD",1735667137421,23.776884,195.57,195.43,25.19011889]
["bitfinex","SOLUSD",1735667137422,25.19011889,195.49,195.43,25.19011889]
["bitfinex","SOLUSD",1735667137724,25.19011889,195.49,195.42,25.19011889]
["bitfinex","SOLUSD",1735667138024,25.19011889,195.5,195.43,25.19011889]
["bitfinex","SOLUSD",1735667138222,25.19011889,195.49,195.42,25.19011889]
["bitfinex","SOLUSD",1735667138726,25.19011889,195.49,195.41,25.19011889]
["bitfinex","SOLUSD",1735667139120,25.19011889,195.47,195.4,25.19011889]
["bitfinex","SOLUSD",1735667139426,25.19011889,195.44,195.37,25.19011889]
["bitfinex","SOLUSD",1735667139628,25.19011889,195.43,195.36,25.19011889]
["bitfinex","SOLUSD",1735667139811,25.19011889,195.45,195.38,25.19011889]
["bitfinex","SOLUSD",1735667140604,25.19011889,195.41,195.34,25.19011889]
["bitfinex","SOLUSD",1735667141006,25.19011889,195.4,195.33,25.19011889]
["bitfinex","SOLUSD",1735667141323,25.19011889,195.46,195.39,25.19011889]
["bitfinex","SOLUSD",1735667141520,25.19011889,195.46,195.35,20.0]
["bitfinex","SOLUSD",1735667141521,25.19011889,195.47,195.4,25.19011889]
["bitfinex","SOLUSD",1735667141720,25.19011889,195.5,195.35,20.0]
["bitfinex","SOLUSD",1735667141924,23.776884,195.49,195.32,21.0901]
["bitfinex","SOLUSD",1735667142125,25.19011889,195.37,195.32,8.2911]
["bitfinex","SOLUSD",1735667142339,25.19011889,195.36,195.29,25.19011889]
["bitfinex","SOLUSD",1735667142637,25.19011889,195.34,195.27,31.41331889]
["bitfinex","SOLUSD",1735667142807,25.19011889,195.31,195.27,6.2232]
["bitfinex","SOLUSD",1735667143006,25.19011889,195.31,195.24,25.19011889]
["bitfinex","SOLUSD",1735667143311,25.19011889,195.28,195.21,31.41331889]
["bitfinex","SOLUSD",1735667143610,25.19011889,195.27,195.21,6.2232]
["bitfinex","SOLUSD",1735667144807,25.19011889,195.28,195.21,31.41331889]
["bitfinex","SOLUSD",1735667145011,25.19011889,195.29,195.22,25.19011889]
["bitfinex","SOLUSD",1735667145237,25.19011889,195.28,195.21,31.41331889]
["bitfinex","SOLUSD",1735667145810,25.19011889,195.3,195.22,25.19011889]
["bitfinex","SOLUSD",1735667146128,6.0614,195.36,195.26,25.19011889]
["bitfinex","SOLUSD",1735667146129,25.19011889,195.33,195.26,25.19011889]
["bitfinex","SOLUSD",1735667146331,25.19011889,195.34,195.27,25.19011889]
["bitfinex","SOLUSD",1735667146534,25.19011889,195.36,195.28,25.19011889]
["bitfinex","SOLUSD",1735667147243,25.19011889,195.36,195.29,25.19011889]
["bitfinex","SOLUSD",1735667147411,25.19011889,195.34,195.27,25.19011889]
["bitfinex","SOLUSD",1735667147847,25.19011889,195.35,195.28,25.19011889]
["bitfinex","SOLUSD",1735667148124,25.19011889,195.36,195.28,25.19011889]
["bitfinex","SOLUSD",1735667148333,25.19011889,195.39,195.32,25.19011889]
["bitfinex","SOLUSD",1735667148546,25.19011889,195.39,195.25,12.8037]
["bitfinex","SOLUSD",1735667148547,25.19011889,195.39,195.31,25.19011889]
["bitfinex","SOLUSD",1735667148844,25.19011889,195.36,195.29,25.19011889]
["bitfinex","SOLUSD",1735667149017,25.19011889,195.35,195.28,45.19011889]
["bitfinex","SOLUSD",1735667149216,25.19011889,195.34,195.27,25.19011889]
["bitfinex","SOLUSD",1735667149731,25.19011889,195.31,195.24,25.19011889]
["bitfinex","SOLUSD",1735667150138,25.19011889,195.32,195.24,45.19011889]
["bitfinex","SOLUSD",1735667150625,25.19011889,195.3,195.22,25.19011889]
["bitfinex","SOLUSD",1735667150835,25.19011889,195.29,195.22,25.19011889]
["bitfinex","SOLUSD",1735667151010,25.19011889,195.3,195.22,25.19011889]
["bitfinex","SOLUSD",1735667151929,25.19011889,195.3,195.23,25.19011889]
["bitfinex","SOLUSD",1735667152234,25.19011889,195.31,195.24,25.19011889]
["bitfinex","SOLUSD",1735667152429,25.19011889,195.32,195.25,25.19011889]
["bitfinex","SOLUSD",1735667152630,25.19011889,195.33,195.26,25.19011889]
["bitfinex","SOLUSD",1735667152944,25.19011889,195.35,195.28,25.19011889]
["bitfinex","SOLUSD",1735667153232,25.19011889,195.32,195.25,25.19011889]
["bitfinex","SOLUSD",1735667153640,25.19011889,195.34,195.27,25.19011889]
["bitfinex","SOLUSD",1735667153836,25.19011889,195.32,195.25,25.19011889]
["bitfinex","SOLUSD",1735667154135,25.19011889,195.31,195.24,25.19011889]
["bitfinex","SOLUSD",1735667154338,25.19011889,195.3,195.23,25.19011889]
["bitfinex","SOLUSD",1735667155336,25.19011889,195.31,195.24,25.19011889]
["bitfinex","SOLUSD",1735667155638,25.19011889,195.3,195.23,25.19011889]
["bitfinex","SOLUSD",1735667155843,25.19011889,195.28,195.21,31.41331889]
["bitfinex","SOLUSD",1735667156143,25.19011889,195.27,195.21,6.2232]
["bitfinex","SOLUSD",1735667156311,25.19011889,195.28,195.21,31.41331889]
["bitfinex","SOLUSD",1735667156517,25.19011889,195.27,195.21,6.2232]
["bitfinex","SOLUSD",1735667156823,25.19011889,195.22,195.21,6.2232]
["bitfinex","SOLUSD",1735667157029,25.19011889,195.22,195.14,1.6649]
["bitfinex","SOLUSD",1735667157228,25.19011889,195.2,195.14,1.6649]
["bitfinex","SOLUSD",1735667157433,25.19011889,195.3,195.15,25.19011889]
["bitfinex","SOLUSD",1735667157434,25.19011889,195.22,195.15,25.19011889]
["bitfinex","SOLUSD",1735667157736,23.776884,195.29,195.17,25.19011889]
["bitfinex","SOLUSD",1735667158035,23.776884,195.29,195.14,1.6649]
["bitfinex","SOLUSD",1735667158036,25.19011889,195.26,195.19,25.19011889]
["bitfinex","SOLUSD",1735667158234,25.19011889,195.25,195.18,25.19011889]
["bitfinex","SOLUSD",1735667160122,25.19011889,195.24,195.16,25.19011889]
["bitfinex","SOLUSD",1735667160450,25.19011889,195.21,195.14,26.85501889]
["bitfinex","SOLUSD",1735667160652,25.19011889,195.22,195.15,25.19011889]
["bitfinex","SOLUSD",1735667160934,25.19011889,195.24,195.17,25.19011889]
["bitfinex","SOLUSD",1735667161534,25.19011889,195.22,195.15,25.19011889]
["bitfinex","SOLUSD",1735667161837,25.19011889,195.21,195.14,1.6649]
["bitfinex","SOLUSD",1735667162018,25.19011889,195.21,195.14,26.85501889]
["bitfinex","SOLUSD",1735667162218,25.19011889,195.22,195.14,26.85501889]
["bitfinex","SOLUSD",1735667162542,25.19011889,195.21,195.14,26.85501889]
["bitfinex","SOLUSD",1735667162723,25.19011889,195.21,195.13,25.19011889]
["bitfinex","SOLUSD",1735667162920,25.19011889,195.16,195.11,6.0988]
["bitfinex","SOLUSD",1735667163119,25.19011889,195.15,195.08,26.76251889]
["bitfinex","SOLUSD",1735667164035,25.19011889,195.16,195.08,26.76251889]
["bitfinex","SOLUSD",1735667164242,25.19011889,195.16,195.09,25.19011889]
["bitfinex","SOLUSD",1735667164556,25.19011889,195.16,195.08,26.76251889]
["bitfinex","SOLUSD",1735667164723,25.19011889,195.15,195.08,26.76251889]
["bitfinex","SOLUSD",1735667165030,25.19011889,195.16,195.08,26.76251889]
["bitfinex","SOLUSD",1735667165355,25.19011889,195.21,195.14,25.19011889]
["bitfinex","SOLUSD",1735667165532,25.19011889,195.19,195.12,25.19011889]
["bitfinex","SOLUSD",1735667165733,25.19011889,195.17,195.1,25.19011889]
["bitfinex","SOLUSD",1735667165938,12.806,195.22,195.08,1.5724]
["bitfinex","SOLUSD",1735667166833,23.776884,195.2,195.08,1.5724]
["bitfinex","SOLUSD",1735667167038,61.77490289,195.2,195.06,6.5297]
["bitfinex","SOLUSD",1735667167339,25.19011889,195.09,195.02,26.76251889]
["bitfinex","SOLUSD",1735667167718,25.19011889,195.13,195.07,25.19011889]
["bitfinex","SOLUSD",1735667167950,39.57021889,195.2,195.07,25.19011889]
["bitfinex","SOLUSD",1735667168138,5.0,195.25,195.09,25.19011889]
["bitfinex","SOLUSD",1735667168139,25.19011889,195.16,195.09,25.19011889]
["bitfinex","SOLUSD",1735667168316,25.19011889,195.18,195.11,25.19011889]
["bitfinex","SOLUSD",1735667168528,25.19011889,195.2,195.13,25.19011889]
["bitfinex","SOLUSD",1735667168736,25.19011889,195.21,195.14,25.19011889]
["bitfinex","SOLUSD",1735667168920,25.19011889,195.2,195.13,25.19011889]
["bitfinex","SOLUSD",1735667169121,25.19011889,195.18,195.11,25.19011889]
["bitfinex","SOLUSD",1735667169424,25.19011889,195.17,195.1,25.19011889]
["bitfinex","SOLUSD",1735667169618,25.19011889,195.18,195.12,25.19011889]
["bitfinex","SOLUSD",1735667169839,25.19011889,195.19,195.12,25.19011889]
["bitfinex","SOLUSD",1735667170347,25.19011889,195.17,195.1,25.19011889]
["bitfinex","SOLUSD",1735667170522,25.19011889,195.16,195.09,25.19011889]
["bitfinex","SOLUSD",1735667170723,25.19011889,195.17,195.1,25.19011889]
["bitfinex","SOLUSD",1735667170945,25.19011889,195.2,195.13,25.19011889]
["bitfinex","SOLUSD",1735667171330,25.19011889,195.19,195.12,25.19011889]
["bitfinex","SOLUSD",1735667172327,25.19011889,195.2,195.13,25.19011889]
["bitfinex","SOLUSD",1735667172521,25.19011889,195.21,195.14,25.19011889]
["bitfinex","SOLUSD",1735667172967,25.19011889,195.22,195.15,25.19011889]
["bitfinex","SOLUSD",1735667173439,25.19011889,195.21,195.15,25.19011889]
["bitfinex","SOLUSD",1735667173748,25.19011889,195.23,195.15,25.19011889]
["bitfinex","SOLUSD",1735667173931,25.19011889,195.24,195.17,25.19011889]
["bitfinex","SOLUSD",1735667174129,25.19011889,195.28,195.21,25.19011889]
["bitfinex","SOLUSD",1735667174324,25.19011889,195.29,195.17,20.0]
["bitfinex","SOLUSD",1735667174524,25.19011889,195.31,195.24,25.19011889]
["bitfinex","SOLUSD",1735667174929,25.19011889,195.27,195.2,25.19011889]
["bitfinex","SOLUSD",1735667175119,25.19011889,195.22,195.15,25.19011889]
["bitfinex","SOLUSD",1735667175320,23.776884,195.26,195.14,1.5458]
["bitfinex","SOLUSD",1735667175519,20.0,195.27,195.14,1.5458]
["bitfinex","SOLUSD",1735667175726,7.42494439,195.31,195.14,1.5458]
["bitfinex","SOLUSD",1735667176028,1.28435717,195.26,195.14,1.5458]
["bitfinex","SOLUSD",1735667176230,25.19011889,195.23,195.16,25.19011889]
["bitfinex","SOLUSD",1735667176435,1.28435717,195.26,195.21,25.19011889]
["bitfinex","SOLUSD",1735667176641,12.7975,195.35,195.21,25.19011889]
["bitfinex","SOLUSD",1735667176642,25.19011889,195.29,195.21,25.19011889]
["bitfinex","SOLUSD",1735667176825,25.19011889,195.27,195.2,25.19011889]
["bitfinex","SOLUSD",1735667177021,25.19011889,195.3,195.23,25.19011889]
["bitfinex","SOLUSD",1735667177248,25.19011889,195.28,195.21,25.19011889]
["bitfinex","SOLUSD",1735667177423,38.07092801,195.46,195.27,45.19011889]
["bitfinex","SOLUSD",1735667177625,38.07092801,195.46,195.31,25.19011889]
["bitfinex","SOLUSD",1735667177626,25.19011889,195.39,195.31,25.19011889]
["bitfinex","SOLUSD",1735667177825,25.19011889,195.41,195.33,25.19011889]
["bitfinex","SOLUSD",1735667178033,41.11438289,195.43,195.35,25.19011889]
["bitfinex","SOLUSD",1735667178333,6.2224,195.51,195.36,25.19011889]
["bitfinex","SOLUSD",1735667178334,25.19011889,195.44,195.36,25.19011889]
["bitfinex","SOLUSD",1735667178550,25.19011889,195.43,195.36,25.19011889]
["bitfinex","SOLUSD",1735667178845,25.19011889,195.45,195.38,25.19011889]
["bitfinex","SOLUSD",1735667179224,1.6277,195.53,195.39,25.19011889]
["bitfinex","SOLUSD",1735667179225,25.19011889,195.47,195.39,25.19011889]
["bitfinex","SOLUSD",1735667179440,25.19011889,195.49,195.41,25.19011889]
["bitfinex","SOLUSD",1735667179630,25.19011889,195.48,195.41,25.19011889]
["bitfinex","SOLUSD",1735667179837,25.19011889,195.49,195.42,25.19011889]
["bitfinex","SOLUSD",1735667180050,25.19011889,195.49,195.41,25.19011889]
["bitfinex","SOLUSD",1735667180346,5.0,195.54,195.38,40.96871013]
["bitfinex","SOLUSD",1735667180542,40.96871013,195.45,195.38,40.96871013]
["bitfinex","SOLUSD",1735667180736,19.0068,195.56,195.34,32.7981]
["bitfinex","SOLUSD",1735667180737,21.28281111,195.53,195.34,32.7981]
["bitfinex","SOLUSD",1735667180947,21.28281111,195.53,195.35,20.0]
["bitfinex","SOLUSD",1735667181246,40.96871013,195.5,195.43,40.96871013]
["bitfinex","SOLUSD",1735667181455,40.96871013,195.51,195.44,40.96871013]
["bitfinex","SOLUSD",1735667181651,40.96871013,195.47,195.4,40.96871013]
["bitfinex","SOLUSD",1735667181837,40.96871013,195.45,195.38,40.96871013]
["bitfinex","SOLUSD",1735667182040,40.96871013,195.47,195.39,40.96871013]
["bitfinex","SOLUSD",1735667182555,23.776884,195.55,195.36,1.5458]
["bitfinex","SOLUSD",1735667182556,40.96871013,195.49,195.41,40.96871013]
["bitfinex","SOLUSD",1735667183067,40.96871013,195.51,195.43,40.96871013]
["bitfinex","SOLUSD",1735667183431,40.96871013,195.48,195.41,40.96871013]
["bitfinex","SOLUSD",1735667183632,40.96871013,195.46,195.38,40.96871013]
["bitfinex","SOLUSD",1735667183942,40.96871013,195.42,195.36,1.5458]
["bitfinex","SOLUSD",1735667184147,40.96871013,195.38,195.31,47.29451013]
["bitfinex","SOLUSD",1735667184363,23.776884,195.45,195.31,6.3258]
["bitfinex","SOLUSD",1735667184538,40.96871013,195.36,195.31,6.3258]
["bitfinex","SOLUSD",1735667184738,23.776884,195.45,195.29,42.51451013]
["bitfinex","SOLUSD",1735667184739,40.96871013,195.34,195.29,1.5458]
["bitfinex","SOLUSD",1735667185043,40.96871013,195.36,195.29,42.51451013]
["bitfinex","SOLUSD",1735667185541,40.96871013,195.6,195.34,40.96871013]
["bitfinex","SOLUSD",1735667185542,40.96871013,195.42,195.34,40.96871013]
["bitfinex","SOLUSD",1735667185750,40.96871013,195.4,195.33,40.96871013]
["bitfinex","SOLUSD",1735667186947,40.96871013,195.42,195.35,40.96871013]
["bitfinex","SOLUSD",1735667187136,40.96871013,195.38,195.31,40.96871013]
["bitfinex","SOLUSD",1735667187335,40.96871013,195.35,195.29,1.5458]
["bitfinex","SOLUSD",1735667188041,40.96871013,195.38,195.31,40.96871013]
["bitfinex","SOLUSD",1735667188240,40.96871013,195.37,195.3,40.96871013]
["bitfinex","SOLUSD",1735667188558,12.7903,195.46,195.29,1.5458]
["bitfinex","SOLUSD",1735667188559,40.96871013,195.36,195.29,42.51451013]
["bitfinex","SOLUSD",1735667188738,40.96871013,195.38,195.31,40.96871013]
["bitfinex","SOLUSD",1735667189339,40.96871013,195.41,195.33,40.96871013]
["bitfinex","SOLUSD",1735667189548,40.96871013,195.42,195.35,40.96871013]
["bitfinex","SOLUSD",1735667190155,40.96871013,195.43,195.36,40.96871013]
["bitfinex","SOLUSD",1735667190459,40.96871013,195.42,195.35,40.96871013]
["bitfinex","SOLUSD",1735667191655,40.96871013,195.43,195.36,40.96871013]
["bitfinex","SOLUSD",1735667192163,40.96871013,195.42,195.35,40.96871013]
["bitfinex","SOLUSD",1735667192341,12.7882,195.5,195.39,40.96871013]
["bitfinex","SOLUSD",1735667192658,40.96871013,195.45,195.38,47.21391013]
["bitfinex","SOLUSD",1735667192842,40.96871013,195.43,195.38,6.2452]
["bitfinex","SOLUSD",1735667193239,40.96871013,195.44,195.38,6.2452]
["bitfinex","SOLUSD",1735667193562,19.008,195.54,195.38,6.2452]
["bitfinex","SOLUSD",1735667193563,40.96871013,195.47,195.39,40.96871013]
["bitfinex","SOLUSD",1735667193752,40.96871013,195.46,195.39,40.96871013]
["bitfinex","SOLUSD",1735667193949,40.96871013,195.45,195.38,47.21391013]
["bitfinex","SOLUSD",1735667194150,40.96871013,195.42,195.35,40.96871013]
["bitfinex","SOLUSD",1735667194341,40.96871013,195.41,195.34,40.96871013]
["bitfinex","SOLUSD",1735667194541,40.96871013,195.42,195.34,40.96871013]
["bitfinex","SOLUSD",1735667194763,40.96871013,195.42,195.35,40.96871013]
["bitfinex","SOLUSD",1735667194940,40.96871013,195.45,195.37,40.96871013]
["bitfinex","SOLUSD",1735667195343,40.96871013,195.45,195.38,40.96871013]
["bitfinex","SOLUSD",1735667195859,19.008,195.54,195.4,40.96871013]
["bitfinex","SOLUSD",1735667195860,40.96871013,195.47,195.4,40.96871013]
["bitfinex","SOLUSD",1735667196059,40.96871013,195.48,195.41,40.96871013]
["bitfinex","SOLUSD",1735667196451,12.7856,195.54,195.34,43.3944]
["bitfinex","SOLUSD",1735667196452,40.96871013,195.5,195.43,40.96871013]
["bitfinex","SOLUSD",1735667196958,40.96871013,195.49,195.41,40.96871013]
["bitfinex","SOLUSD",1735667197162,40.96871013,195.47,195.4,40.96871013]
["bitfinex","SOLUSD",1735667197465,40.96871013,195.41,195.36,1.6458]
["bitfinex","SOLUSD",1735667197647,40.96871013,195.42,195.36,1.6458]
["bitfinex","SOLUSD",1735667197847,23.776884,195.49,195.36,1.6458]
["bitfinex","SOLUSD",1735667197848,40.96871013,195.44,195.36,42.61451013]
["bitfinex","SOLUSD",1735667198161,40.96871013,195.44,195.37,40.96871013]
["bitfinex","SOLUSD",1735667198676,40.96871013,195.42,195.36,1.6458]
["bitfinex","SOLUSD",1735667199047,40.96871013,195.43,195.36,42.61451013]
["bitfinex","SOLUSD",1735667199374,40.96871013,195.45,195.37,40.96871013]
["bitfinex","SOLUSD",1735667199576,40.96871013,195.44,195.37,40.96871013]
["bitfinex","SOLUSD",1735667199759,40.96871013,195.45,195.37,40.96871013]
["bitfinex","SOLUSD",1735667199942,40.96871013,195.45,195.38,40.96871013]
["bitfinex","SOLUSD",1735667200144,40.96871013,195.43,195.36,42.61451013]
["bitfinex","SOLUSD",1735667200366,40.96871013,195.42,195.36,1.6458]
["bitfinex","SOLUSD",1735667200744,40.96871013,195.4,195.36,1.6458]
["bitfinex","SOLUSD",1735667201081,40.96871013,195.37,195.3,1.5023]
["bitfinex","SOLUSD",1735667201361,40.96871013,195.31,195.24,1.5023]
["bitfinex","SOLUSD",1735667201567,5.0,195.4,195.24,1.5023]
["bitfinex","SOLUSD",1735667201568,40.96871013,195.29,195.24,1.5023]
["bitfinex","SOLUSD",1735667202151,40.96871013,195.28,195.24,1.5023]
["bitfinex","SOLUSD",1735667202358,25.25236029,195.28,195.24,1.5023]
["bitfinex","SOLUSD",1735667203165,25.25236029,195.29,195.24,1.5023]
["bitfinex","SOLUSD",1735667203759,12.7968,195.36,195.22,6.5436]
["bitfinex","SOLUSD",1735667203960,25.25236029,195.25,195.18,26.75466029]
["bitfinex","SOLUSD",1735667204175,25.25236029,195.25,195.18,1.5023]
["bitfinex","SOLUSD",1735667204480,41.05104179,195.25,195.18,1.5023]
["bitfinex","SOLUSD",1735667204859,41.05104179,195.25,195.18,42.55334179]
["bitfinex","SOLUSD",1735667205058,41.05104179,195.3,195.16,47.59464179]
["bitfinex","SOLUSD",1735667205059,41.05104179,195.23,195.16,47.59464179]
["bitfinex","SOLUSD",1735667205278,41.05104179,195.2,195.16,6.5436]
["bitfinex","SOLUSD",1735667205586,23.776884,195.29,195.16,6.5436]
["bitfinex","SOLUSD",1735667205587,41.05104179,195.19,195.16,6.5436]
["bitfinex","SOLUSD",1735667205783,41.05104179,195.18,195.11,42.55334179]
["bitfinex","SOLUSD",1735667206085,41.05104179,195.18,195.11,1.5023]
["bitfinex","SOLUSD",1735667206449,41.05104179,195.18,195.11,42.55334179]
["bitfinex","SOLUSD",1735667206853,41.05104179,195.18,195.11,1.5023]
["bitfinex","SOLUSD",1735667207371,41.05104179,195.21,195.13,41.05104179]
["bitfinex","SOLUSD",1735667207680,41.05104179,195.21,195.14,41.05104179]
["bitfinex","SOLUSD",1735667208150,41.05104179,195.22,195.14,41.05104179]
["bitfinex","SOLUSD",1735667208355,41.05104179,195.2,195.13,41.05104179]
["bitfinex","SOLUSD",1735667208565,41.05104179,195.21,195.14,41.05104179]
["bitfinex","SOLUSD",1735667208865,41.05104179,195.22,195.14,41.05104179]
["bitfinex","SOLUSD",1735667209570,41.05104179,195.21,195.14,41.05104179]
["bitfinex","SOLUSD",1735667210393,41.05104179,195.22,195.15,41.05104179]
["bitfinex","SOLUSD",1735667211973,41.05104179,195.21,195.14,41.05104179]
["bitfinex","SOLUSD",1735667212297,41.05104179,195.17,195.11,1.5023]
["bitfinex","SOLUSD",1735667212595,41.05104179,195.18,195.11,42.55334179]
["bitfinex","SOLUSD",1735667213083,41.05104179,195.13,195.1,6.5436]
["bitfinex","SOLUSD",1735667213298,41.05104179,195.11,195.06,1.5023]
["bitfinex","SOLUSD",1735667215663,41.05104179,195.1,195.06,1.5023]
["bitfinex","SOLUSD",1735667215965,41.05104179,195.09,195.05,6.5436]
["bitfinex","SOLUSD",1735667216364,41.05104179,195.1,195.05,6.5436]
["bitfinex","SOLUSD",1735667216574,41.05104179,195.09,195.05,6.5436]
["bitfinex","SOLUSD",1735667217491,41.05104179,195.06,195.0,8.1978]
["bitfinex","SOLUSD",1735667217661,41.05104179,195.04,195.0,8.1978]
["bitfinex","SOLUSD",1735667219282,41.05104179,195.03,195.0,6.5923]
["bitfinex","SOLUSD",1735667219459,41.05104179,195.01,194.95,1.6055]
["bitfinex","SOLUSD",1735667220062,41.05104179,195.02,194.95,42.65654179]
["bitfinex","SOLUSD",1735667220289,41.05104179,195.05,194.98,41.05104179]
["bitfinex","SOLUSD",1735667220592,41.05104179,195.03,194.97,41.05104179]
["bitfinex","SOLUSD",1735667220893,41.05104179,195.03,194.96,41.05104179]
["bitfinex","SOLUSD",1735667221095,41.05104179,195.01,194.95,1.6055]
["bitfinex","SOLUSD",1735667221259,41.05104179,194.98,194.94,6.5923]
["bitfinex","SOLUSD",1735667221459,41.05104179,194.97,194.9,41.05104179]
["bitfinex","SOLUSD",1735667221660,41.05104179,194.95,194.89,8.1978]
["bitfinex","SOLUSD",1735667221893,41.05104179,194.96,194.89,49.24884179]
["bitfinex","SOLUSD",1735667222798,41.05104179,194.95,194.89,8.1978]
["bitfinex","SOLUSD",1735667223194,41.05104179,194.98,194.91,41.05104179]
["bitfinex","SOLUSD",1735667223797,41.05104179,194.94,194.89,8.1978]
["bitfinex","SOLUSD",1735667224168,38.4462,195.08,194.83,12.831]
["bitfinex","SOLUSD",1735667224169,41.05104179,194.9,194.83,19.4233]
["bitfinex","SOLUSD",1735667224387,25.35345749,194.89,194.83,6.5923]
["bitfinex","SOLUSD",1735667224996,25.35345749,194.91,194.84,25.35345749]
["bitfinex","SOLUSD",1735667225368,25.35345749,194.92,194.84,25.35345749]
["bitfinex","SOLUSD",1735667225575,25.35345749,194.89,194.83,6.5923]
["bitfinex","SOLUSD",1735667225876,25.35345749,194.9,194.83,31.94575749]
["bitfinex","SOLUSD",1735667226080,25.35345749,194.87,194.77,19.4279]
["bitfinex","SOLUSD",1735667226282,25.35345749,194.87,194.79,25.35345749]
["bitfinex","SOLUSD",1735667226793,25.35345749,194.87,194.77,19.4279]
["bitfinex","SOLUSD",1735667226794,25.35345749,194.88,194.81,25.35345749]
["bitfinex","SOLUSD",1735667227163,25.35345749,194.9,194.83,25.35345749]
["bitfinex","SOLUSD",1735667227392,7.42494439,195.01,194.87,25.35345749]
["bitfinex","SOLUSD",1735667227600,25.35345749,194.95,194.88,25.35345749]
["bitfinex","SOLUSD",1735667227900,25.35345749,194.97,194.9,25.35345749]
["bitfinex","SOLUSD",1735667228099,22.8185,195.03,194.89,6.5923]
["bitfinex","SOLUSD",1735667228404,23.776884,194.99,194.88,1.6055]
["bitfinex","SOLUSD",1735667228687,23.776884,195.01,194.88,1.6055]
["bitfinex","SOLUSD",1735667228886,20.0,194.99,194.88,1.6055]
["bitfinex","SOLUSD",1735667229292,25.35345749,194.92,194.85,25.35345749]
["bitfinex","SOLUSD",1735667229491,25.35345749,194.92,194.84,31.94575749]
["bitfinex","SOLUSD",1735667230376,25.35345749,194.92,194.85,25.35345749]
["bitfinex","SOLUSD",1735667230576,25.35345749,194.96,194.89,25.35345749]
["bitfinex","SOLUSD",1735667230798,25.35345749,194.97,194.89,25.35345749]
["bitfinex","SOLUSD",1735667231178,25.35345749,194.97,194.9,25.35345749]
["bitfinex","SOLUSD",1735667231495,25.35345749,194.99,194.92,25.35345749]
["bitfinex","SOLUSD",1735667231678,25.35345749,194.98,194.91,25.35345749]
["bitfinex","SOLUSD",1735667231877,25.35345749,194.96,194.89,25.35345749]
["bitfinex","SOLUSD",1735667232078,25.35345749,194.95,194.88,25.35345749]
["bitfinex","SOLUSD",1735667232470,25.35345749,194.94,194.87,25.35345749]
["bitfinex","SOLUSD",1735667232883,25.35345749,194.95,194.88,25.35345749]
["bitfinex","SOLUSD",1735667233083,25.35345749,194.94,194.87,25.35345749]
["bitfinex","SOLUSD",1735667233295,25.35345749,194.95,194.87,25.35345749]
["bitfinex","SOLUSD",1735667233481,25.35345749,194.96,194.89,25.35345749]
["bitfinex","SOLUSD",1735667233881,25.35345749,194.98,194.91,25.35345749]
["bitfinex","SOLUSD",1735667234383,25.35345749,194.99,194.92,25.35345749]
["bitfinex","SOLUSD",1735667234697,25.35345749,195.04,194.97,25.35345749]
["bitfinex","SOLUSD",1735667234898,25.35345749,195.05,194.98,25.35345749]
["bitfinex","SOLUSD",1735667235104,25.35345749,195.07,195.0,25.35345749]
["bitfinex","SOLUSD",1735667235597,25.35345749,195.06,194.99,25.35345749]
["bitfinex","SOLUSD",1735667235792,25.35345749,195.07,195.0,25.35345749]
["bitfinex","SOLUSD",1735667236295,25.35345749,195.07,194.98,12.8217]
["bitfinex","SOLUSD",1735667236296,25.35345749,195.1,195.03,25.35345749]
["bitfinex","SOLUSD",1735667236478,25.35345749,195.08,195.0,25.35345749]
["bitfinex","SOLUSD",1735667236685,25.35345749,195.09,195.02,25.35345749]
["bitfinex","SOLUSD",1735667237001,5.2751263,195.15,195.08,25.35345749]
["bitfinex","SOLUSD",1735667237199,25.35345749,195.2,195.08,25.35345749]
["bitfinex","SOLUSD",1735667237398,23.776884,195.21,195.07,6.2621]
["bitfinex","SOLUSD",1735667237801,23.776884,195.19,195.07,6.2621]
["bitfinex","SOLUSD",1735667238198,25.35345749,195.09,195.02,6.2621]
["bitfinex","SOLUSD",1735667238381,25.35345749,195.11,195.04,25.35345749]
["bitfinex","SOLUSD",1735667238903,25.35345749,195.09,195.02,31.61555749]
["bitfinex","SOLUSD",1735667239287,25.35345749,195.11,195.04,25.35345749]
["bitfinex","SOLUSD",1735667239610,25.35345749,195.13,195.05,25.35345749]
["bitfinex","SOLUSD",1735667239902,25.35345749,195.16,195.08,25.35345749]
["bitfinex","SOLUSD",1735667240082,25.35345749,195.13,195.06,25.35345749]
["bitfinex","SOLUSD",1735667240282,25.35345749,195.14,195.07,25.35345749]
["bitfinex","SOLUSD",1735667240482,25.35345749,195.17,195.1,25.35345749]
["bitfinex","SOLUSD",1735667240686,6.1871,195.26,195.07,20.0]
["bitfinex","SOLUSD",1735667240881,44.81765749,195.3,195.09,20.0]
["bitfinex","SOLUSD",1735667241098,20.0,195.23,195.08,1.5507]
["bitfinex","SOLUSD",1735667241285,20.0,195.24,195.08,1.5507]
["bitfinex","SOLUSD",1735667241503,23.776884,195.21,195.08,1.5507]
["bitfinex","SOLUSD",1735667241882,25.35345749,195.15,195.08,26.90415749]
["bitfinex","SOLUSD",1735667242077,25.35345749,195.17,195.1,25.35345749]
["bitfinex","SOLUSD",1735667242291,25.35345749,195.14,195.08,1.5507]
["bitfinex","SOLUSD",1735667242492,25.35345749,195.16,195.09,25.35345749]
["bitfinex","SOLUSD",1735667242896,20.0,195.22,195.11,25.35345749]
["bitfinex","SOLUSD",1735667243099,25.35345749,195.2,195.13,25.35345749]
["bitfinex","SOLUSD",1735667243303,25.35345749,195.18,195.11,25.35345749]
["bitfinex","SOLUSD",1735667243500,25.35345749,195.16,195.09,25.35345749]
["bitfinex","SOLUSD",1735667243694,25.35345749,195.14,195.08,1.5507]
["bitfinex","SOLUSD",1735667243895,25.35345749,195.2,195.08,26.90415749]
["bitfinex","SOLUSD",1735667243896,25.35345749,195.15,195.08,26.90415749]
["bitfinex","SOLUSD",1735667244095,25.35345749,195.18,195.11,25.35345749]
["bitfinex","SOLUSD",1735667244491,25.35345749,195.14,195.08,1.5507]
["bitfinex","SOLUSD",1735667244688,25.35345749,195.12,195.08,1.5507]
["bitfinex","SOLUSD",1735667245294,25.35345749,195.14,195.08,1.5507]
["bitfinex","SOLUSD",1735667245614,25.35345749,195.13,195.08,1.5507]
["bitfinex","SOLUSD",1735667246110,25.35345749,195.15,195.08,26.90415749]
["bitfinex","SOLUSD",1735667246415,25.35345749,195.14,195.08,1.5507]
["bitfinex","SOLUSD",1735667246583,26.63831779,195.14,195.08,1.5507]
["bitfinex","SOLUSD",1735667247007,1.2848603,195.14,195.08,26.90415749]
["bitfinex","SOLUSD",1735667247200,25.35345749,195.15,195.08,26.90415749]
["bitfinex","SOLUSD",1735667248422,5.2751263,195.22,195.08,26.90415749]
["bitfinex","SOLUSD",1735667248423,25.35345749,195.18,195.1,25.35345749]
["bitfinex","SOLUSD",1735667248620,25.35345749,195.14,195.08,1.5507]
["bitfinex","SOLUSD",1735667248927,25.35345749,195.11,195.08,1.5507]
["bitfinex","SOLUSD",1735667249086,23.776884,195.15,195.02,7.87]
["bitfinex","SOLUSD",1735667249407,25.35345749,195.08,195.02,7.87]
["bitfinex","SOLUSD",1735667249606,25.35345749,195.09,195.02,33.22345749]
["bitfinex","SOLUSD",1735667249801,25.35345749,195.1,195.03,25.35345749]
["bitfinex","SOLUSD",1735667249991,25.35345749,195.09,195.02,33.22345749]
["bitfinex","SOLUSD",1735667250191,25.35345749,195.1,195.02,33.22345749]
["bitfinex","SOLUSD",1735667250590,25.35345749,195.1,195.03,25.35345749]
["bitfinex","SOLUSD",1735667250788,25.35345749,195.11,195.04,25.35345749]
["bitfinex","SOLUSD",1735667251006,25.35345749,195.14,195.07,25.35345749]
["bitfinex","SOLUSD",1735667251208,25.35345749,195.15,195.08,25.35345749]
["bitfinex","SOLUSD",1735667251907,24.35345749,195.15,195.08,25.35345749]
["bitfinex","SOLUSD",1735667252213,25.35345749,195.15,195.08,25.35345749]
["bitfinex","SOLUSD",1735667252620,25.35345749,195.14,195.07,25.35345749]
["bitfinex","SOLUSD",1735667252821,25.35345749,195.13,195.06,25.35345749]
["bitfinex","SOLUSD",1735667253927,25.35345749,195.17,195.1,25.35345749]
["bitfinex","SOLUSD",1735667254420,25.35345749,195.15,195.08,25.35345749]
["bitfinex","SOLUSD",1735667254621,25.35345749,195.2,195.06,12.8161]
["bitfinex","SOLUSD",1735667254622,25.35345749,195.13,195.06,25.35345749]
["bitfinex","SOLUSD",1735667255025,25.35345749,195.09,195.02,33.22345749]
["bitfinex","SOLUSD",1735667255720,25.35345749,195.1,195.03,25.35345749]
["bitfinex","SOLUSD",1735667255921,25.35345749,195.09,195.02,33.22345749]
["bitfinex","SOLUSD",1735667256218,25.35345749,195.1,195.03,25.35345749]
["bitfinex","SOLUSD",1735667256530,25.35345749,195.09,195.02,33.22345749]
["bitfinex","SOLUSD",1735667256732,25.35345749,195.11,195.04,25.35345749]
["bitfinex","SOLUSD",1735667256912,25.35345749,195.13,195.06,25.35345749]
["bitfinex","SOLUSD",1735667257111,25.35345749,195.14,195.07,25.35345749]
["bitfinex","SOLUSD",1735667257323,25.35345749,195.18,195.11,25.35345749]
["bitfinex","SOLUSD",1735667257643,25.35345749,195.17,195.02,20.689]
["bitfinex","SOLUSD",1735667257826,25.35345749,195.17,195.03,23.776884]
["bitfinex","SOLUSD",1735667258022,25.35345749,195.17,195.1,25.35345749]
["bitfinex","SOLUSD",1735667258728,25.35345749,195.15,195.08,25.35345749]
["bitfinex","SOLUSD",1735667259129,25.35345749,195.17,195.1,25.35345749]
["bitfinex","SOLUSD",1735667260116,12.8023,195.28,195.15,25.35345749]
["bitfinex","SOLUSD",1735667260323,25.35345749,195.23,195.16,25.35345749]
["bitfinex","SOLUSD",1735667260622,25.35345749,195.25,195.18,25.35345749]
["bitfinex","SOLUSD",1735667260832,25.35345749,195.26,195.19,25.35345749]
["bitfinex","SOLUSD",1735667261417,32.77840188,195.28,195.21,25.35345749]
["bitfinex","SOLUSD",1735667261618,32.77840188,195.28,195.2,25.35345749]
["bitfinex","SOLUSD",1735667261833,25.35345749,195.28,195.2,25.35345749]
["bitfinex","SOLUSD",1735667262119,25.35345749,195.26,195.19,25.35345749]
["bitfinex","SOLUSD",1735667262622,25.35345749,195.27,195.2,25.35345749]
["bitfinex","SOLUSD",1735667263044,25.35345749,195.25,195.18,25.35345749]
["bitfinex","SOLUSD",1735667263240,25.35345749,195.26,195.18,25.35345749]
["bitfinex","SOLUSD",1735667263447,25.35345749,195.26,195.19,25.35345749]
["bitfinex","SOLUSD",1735667263836,25.35345749,195.28,195.2,25.35345749]
["bitfinex","SOLUSD",1735667264158,25.35345749,195.3,195.23,25.35345749]
["bitfinex","SOLUSD",1735667264333,25.35345749,195.25,195.18,25.35345749]
["bitfinex","SOLUSD",1735667264526,25.35345749,195.26,195.18,25.35345749]
["bitfinex","SOLUSD",1735667264841,23.776884,195.32,195.17,25.35345749]
["bitfinex","SOLUSD",1735667264842,25.35345749,195.24,195.17,25.35345749]
["bitfinex","SOLUSD",1735667265434,25.35345749,195.25,195.18,25.35345749]
["bitfinex","SOLUSD",1735667265751,25.35345749,195.26,195.19,25.35345749]
["bitfinex","SOLUSD",1735667266044,25.35345749,195.28,195.21,25.35345749]
["bitfinex","SOLUSD",1735667266243,25.35345749,195.3,195.23,25.35345749]
["bitfinex","SOLUSD",1735667266451,12.7963,195.37,195.24,25.35345749]
["bitfinex","SOLUSD",1735667266626,25.35345749,195.31,195.25,6.4976]
["bitfinex","SOLUSD",1735667266827,25.35345749,195.3,195.25,6.4976]
["bitfinex","SOLUSD",1735667267052,25.35345749,195.31,195.25,6.4976]
["bitfinex","SOLUSD",1735667267352,25.35345749,195.32,195.25,31.85105749]
["bitfinex","SOLUSD",1735667267531,25.35345749,195.31,195.25,6.4976]
["bitfinex","SOLUSD",1735667267849,25.35345749,195.3,195.25,6.4976]
["bitfinex","SOLUSD",1735667268255,25.35345749,195.32,195.25,31.85105749]
["bitfinex","SOLUSD",1735667268626,5.0,195.46,195.31,25.35345749]
["bitfinex","SOLUSD",1735667268932,25.35345749,195.41,195.33,25.35345749]
["bitfinex","SOLUSD",1735667269341,25.35345749,195.38,195.26,14.3351]
["bitfinex","SOLUSD",1735667269647,20.0,195.38,195.26,1.5322]
["bitfinex","SOLUSD",1735667269852,25.35345749,195.34,195.27,25.35345749]
["bitfinex","SOLUSD",1735667270147,25.35345749,195.33,195.26,26.88565749]
["bitfinex","SOLUSD",1735667270455,25.35345749,195.29,195.26,1.5322]
["bitfinex","SOLUSD",1735667270750,25.35345749,195.3,195.26,1.5322]
["bitfinex","SOLUSD",1735667271127,25.35345749,195.31,195.26,1.5322]
["bitfinex","SOLUSD",1735667271830,25.35345749,195.28,195.21,26.88565749]
["bitfinex","SOLUSD",1735667272543,25.35345749,195.24,195.2,6.4976]
["bitfinex","SOLUSD",1735667272863,25.35345749,195.22,195.15,33.38325749]
["bitfinex","SOLUSD",1735667273025,25.35345749,195.21,195.15,8.0298]
["bitfinex","SOLUSD",1735667273365,25.35345749,195.3,195.15,8.0298]
["bitfinex","SOLUSD",1735667273366,23.776884,195.25,195.15,8.0298]
["bitfinex","SOLUSD",1735667273551,20.0,195.24,195.15,8.0298]
["bitfinex","SOLUSD",1735667273856,23.776884,195.23,195.15,8.0298]
["bitfinex","SOLUSD",1735667274446,25.35345749,195.16,195.09,33.38325749]
["bitfinex","SOLUSD",1735667275147,25.35345749,195.17,195.1,25.35345749]
["bitfinex","SOLUSD",1735667275752,25.35345749,195.16,195.09,33.38325749]
["bitfinex","SOLUSD",1735667276050,25.35345749,195.13,195.09,8.0298]
["bitfinex","SOLUSD",1735667276250,25.35345749,195.14,195.09,8.0298]
["bitfinex","SOLUSD",1735667276554,25.35345749,195.16,195.09,8.0298]
["bitfinex","SOLUSD",1735667276739,25.35345749,195.15,195.09,8.0298]
["bitfinex","SOLUSD",1735667277455,25.35345749,195.14,195.09,8.0298]
["bitfinex","SOLUSD",1735667278157,25.35345749,195.15,195.09,8.0298]
["bitfinex","SOLUSD",1735667278563,23.776884,195.19,195.09,8.0298]
["bitfinex","SOLUSD",1735667278564,25.35345749,195.14,195.09,8.0298]
["bitfinex","SOLUSD",1735667278943,26.63826823,195.14,195.09,8.0298]
["bitfinex","SOLUSD",1735667279252,1.28481074,195.14,195.09,33.38325749]
["bitfinex","SOLUSD",1735667279558,10.0,195.26,195.09,33.38325749]
["bitfinex","SOLUSD",1735667279559,25.35345749,195.2,195.13,25.35345749]
["bitfinex","SOLUSD",1735667279732,25.35345749,195.19,195.12,25.35345749]
["bitfinex","SOLUSD",1735667279932,26.63793118,195.19,195.12,25.35345749]
["bitfinex","SOLUSD",1735667280137,1.28447369,195.19,195.13,25.35345749]
["bitfinex","SOLUSD",1735667280369,1.28447369,195.19,195.15,25.35345749]
["bitfinex","SOLUSD",1735667280543,25.35345749,195.23,195.16,25.35345749]
["bitfinex","SOLUSD",1735667280866,7.42494439,195.28,195.12,25.35345749]
["bitfinex","SOLUSD",1735667280867,25.35345749,195.19,195.12,25.35345749]
["bitfinex","SOLUSD",1735667281243,25.35345749,195.2,195.13,25.35345749]
["bitfinex","SOLUSD",1735667281459,1.2845488,195.18,195.13,25.35345749]
["bitfinex","SOLUSD",1735667281659,1.2845488,195.18,195.14,25.35345749]
["bitfinex","SOLUSD",1735667281860,25.35345749,195.21,195.14,25.35345749]
["bitfinex","SOLUSD",1735667282039,25.35345749,195.18,195.1,25.35345749]
["bitfinex","SOLUSD",1735667282237,17.8034,195.26,195.1,25.35345749]
["bitfinex","SOLUSD",1735667282437,25.35345749,195.12,195.09,8.0298]
["bitfinex","SOLUSD",1735667282657,25.35345749,195.11,195.04,33.39725749]
["bitfinex","SOLUSD",1735667282937,25.35345749,195.13,195.06,25.35345749]
["bitfinex","SOLUSD",1735667283351,25.35345749,195.11,195.04,33.39725749]
["bitfinex","SOLUSD",1735667283549,25.35345749,195.12,195.05,25.35345749]
["bitfinex","SOLUSD",1735667283735,25.35345749,195.13,195.06,25.35345749]
["bitfinex","SOLUSD",1735667284034,1.28502441,195.1,195.06,25.35345749]
["bitfinex","SOLUSD",1735667284236,1.28502441,195.1,195.08,25.35345749]
["bitfinex","SOLUSD",1735667284535,25.35345749,195.18,195.09,25.35345749]
["bitfinex","SOLUSD",1735667284758,25.35345749,195.19,195.12,25.35345749]
["bitfinex","SOLUSD",1735667285256,26.63814861,195.18,195.11,25.35345749]
["bitfinex","SOLUSD",1735667285541,25.35345749,195.12,195.04,33.39725749]
["bitfinex","SOLUSD",1735667285747,25.35345749,195.1,195.04,8.0438]
["bitfinex","SOLUSD",1735667285951,20.0,195.17,195.04,20.861]
["bitfinex","SOLUSD",1735667286353,25.35345749,195.12,195.05,25.35345749]
["bitfinex","SOLUSD",1735667287463,25.35345749,195.11,195.04,33.39725749]
["bitfinex","SOLUSD",1735667287664,20.0,195.17,195.04,8.0438]
["bitfinex","SOLUSD",1735667287665,25.35345749,195.08,195.04,8.0438]
["bitfinex","SOLUSD",1735667288043,25.35345749,195.09,195.04,8.0438]
["bitfinex","SOLUSD",1735667288247,25.35345749,195.1,195.04,8.0438]
["bitfinex","SOLUSD",1735667288477,25.35345749,195.12,195.05,25.35345749]
["bitfinex","SOLUSD",1735667288976,25.35345749,195.12,195.04,8.0438]
["bitfinex","SOLUSD",1735667288977,25.35345749,195.1,195.04,8.0438]
["bitfinex","SOLUSD",1735667289142,25.35345749,195.09,195.04,8.0438]
["bitfinex","SOLUSD",1735667289339,25.35345749,195.08,195.04,8.0438]
["bitfinex","SOLUSD",1735667289539,25.35345749,195.09,195.04,8.0438]
["bitfinex","SOLUSD",1735667290162,25.35345749,195.1,195.04,8.0438]
["bitfinex","SOLUSD",1735667291073,25.35345749,195.09,195.04,8.0438]
["bitfinex","SOLUSD",1735667291279,25.35345749,195.12,195.05,25.35345749]
["bitfinex","SOLUSD",1735667291574,25.35345749,195.12,195.04,33.39725749]
["bitfinex","SOLUSD",1735667291747,25.35345749,195.09,195.04,8.0438]
["bitfinex","SOLUSD",1735667292077,25.35345749,195.12,195.05,25.35345749]
["bitfinex","SOLUSD",1735667292567,25.35345749,195.12,195.04,33.39725749]
["bitfinex","SOLUSD",1735667293284,25.35345749,195.1,195.04,8.0438]
["bitfinex","SOLUSD",1735667293775,23.776884,195.16,195.04,8.0438]
["bitfinex","SOLUSD",1735667293776,25.35345749,195.08,195.04,8.0438]
["bitfinex","SOLUSD",1735667294553,12.8111,195.15,194.99,6.5072]
["bitfinex","SOLUSD",1735667294554,25.35345749,195.05,194.99,6.5072]
["bitfinex","SOLUSD",1735667294759,25.35345749,195.02,194.98,1.5381]
["bitfinex","SOLUSD",1735667294959,25.35345749,195.0,194.94,6.5072]
["bitfinex","SOLUSD",1735667295153,25.35345749,194.99,194.94,6.5072]
["bitfinex","SOLUSD",1735667295471,25.35345749,194.98,194.94,6.5072]
["bitfinex","SOLUSD",1735667295643,12.8171,195.06,194.94,6.5072]
["bitfinex","SOLUSD",1735667295644,25.35345749,194.97,194.94,6.5072]
["bitfinex","SOLUSD",1735667295849,25.35345749,194.96,194.92,1.5381]
["bitfinex","SOLUSD",1735667296782,25.35345749,194.97,194.9,38.18045749]
["bitfinex","SOLUSD",1735667296977,25.35345749,194.98,194.9,38.18045749]
["bitfinex","SOLUSD",1735667297267,25.35345749,194.97,194.9,38.18045749]
["bitfinex","SOLUSD",1735667297671,25.35345749,194.96,194.9,12.827]
["bitfinex","SOLUSD",1735667298375,25.35345749,194.95,194.89,6.5072]
["bitfinex","SOLUSD",1735667298556,25.35345749,194.97,194.89,31.86065749]
["bitfinex","SOLUSD",1735667298765,25.35345749,194.97,194.9,25.35345749]
["bitfinex","SOLUSD",1735667299062,25.35345749,194.97,194.89,31.86065749]
["bitfinex","SOLUSD",1735667299675,25.35345749,194.99,194.91,25.35345749]
["bitfinex","SOLUSD",1735667300074,14.3851,195.07,194.93,25.35345749]
["bitfinex","SOLUSD",1735667300075,25.35345749,195.0,194.93,25.35345749]
["bitfinex","SOLUSD",1735667300252,25.35345749,195.02,194.94,25.35345749]
["bitfinex","SOLUSD",1735667300568,25.35345749,195.03,194.96,25.35345749]
["bitfinex","SOLUSD",1735667300774,25.35345749,195.02,194.95,25.35345749]
["bitfinex","SOLUSD",1735667300963,25.35345749,195.01,194.94,25.35345749]
["bitfinex","SOLUSD",1735667301653,25.35345749,195.04,194.97,25.35345749]
["bitfinex","SOLUSD",1735667301963,5.93950726,195.09,195.02,25.35345749]
["bitfinex","SOLUSD",1735667301964,25.35345749,195.09,195.02,25.35345749]
["bitfinex","SOLUSD",1735667302170,25.35345749,195.11,195.04,25.35345749]
["bitfinex","SOLUSD",1735667302363,25.35345749,195.13,195.05,25.35345749]
["bitfinex","SOLUSD",1735667302571,25.35345749,195.13,195.06,25.35345749]
["bitfinex","SOLUSD",1735667302861,25.35345749,195.09,195.01,6.5072]
["bitfinex","SOLUSD",1735667303050,25.35345749,195.08,195.01,31.86065749]
["bitfinex","SOLUSD",1735667303253,25.35345749,195.06,195.01,6.5072]
["bitfinex","SOLUSD",1735667303457,25.35345749,195.04,195.01,6.5072]
["bitfinex","SOLUSD",1735667303651,23.776884,195.09,194.99,1.5381]
["bitfinex","SOLUSD",1735667303858,25.35345749,195.04,194.99,1.5381]
["bitfinex","SOLUSD",1735667304472,25.35345749,195.05,194.99,1.5381]
["bitfinex","SOLUSD",1735667304853,25.35345749,195.07,195.0,25.35345749]
["bitfinex","SOLUSD",1735667305052,25.35345749,195.06,194.99,26.89155749]
["bitfinex","SOLUSD",1735667305780,25.35345749,195.09,195.02,25.35345749]
["bitfinex","SOLUSD",1735667306090,25.35345749,195.1,195.03,25.35345749]
["bitfinex","SOLUSD",1735667306871,25.35345749,195.11,195.04,25.35345749]
["bitfinex","SOLUSD",1735667307055,25.35345749,195.13,195.05,25.35345749]
["bitfinex","SOLUSD",1735667307258,25.35345749,195.12,195.05,25.35345749]
["bitfinex","SOLUSD",1735667307469,25.35345749,195.13,195.06,25.35345749]
["bitfinex","SOLUSD",1735667307670,25.35345749,195.13,195.07,6.5977]
["bitfinex","SOLUSD",1735667307867,25.35345749,195.15,195.08,25.35345749]
["bitfinex","SOLUSD",1735667308069,1.5692,195.25,195.09,25.35345749]
["bitfinex","SOLUSD",1735667308070,25.35345749,195.16,195.09,25.35345749]
["bitfinex","SOLUSD",1735667308675,25.35345749,195.17,195.1,25.35345749]
["bitfinex","SOLUSD",1735667308873,7.89163713,195.24,195.12,25.35345749]
["bitfinex","SOLUSD",1735667308874,25.35345749,195.2,195.12,25.35345749]
["bitfinex","SOLUSD",1735667309075,25.35345749,195.19,195.12,25.35345749]
["bitfinex","SOLUSD",1735667309269,25.35345749,195.18,195.11,39.81595749]
["bitfinex","SOLUSD",1735667309470,25.35345749,195.19,195.12,25.35345749]
["bitfinex","SOLUSD",1735667309781,25.35345749,195.21,195.13,25.35345749]
["bitfinex","SOLUSD",1735667309959,25.35345749,195.23,195.16,25.35345749]
["bitfinex","SOLUSD",1735667310154,12.7994,195.33,195.11,40.089]
["bitfinex","SOLUSD",1735667310155,25.35345749,195.24,195.17,25.35345749]
["bitfinex","SOLUSD",1735667310768,25.35345749,195.23,195.16,25.35345749]
["bitfinex","SOLUSD",1735667311482,25.35345749,195.25,195.19,6.5977]
["bitfinex","SOLUSD",1735667312081,25.35345749,195.23,195.19,6.5977]
["bitfinex","SOLUSD",1735667312384,25.35345749,195.2,195.14,6.5977]
["bitfinex","SOLUSD",1735667312759,25.35345749,195.22,195.14,31.95115749]
["bitfinex","SOLUSD",1735667312967,25.35345749,195.22,195.15,25.35345749]
["bitfinex","SOLUSD",1735667313367,25.35345749,195.21,195.14,31.95115749]
["bitfinex","SOLUSD",1735667314078,25.35345749,195.16,195.14,6.5977]
["bitfinex","SOLUSD",1735667314278,25.35345749,195.15,195.11,1.6493]
["bitfinex","SOLUSD",1735667314465,20.0,195.19,195.09,6.5977]
["bitfinex","SOLUSD",1735667314672,20.0,195.14,195.05,1.6493]
["bitfinex","SOLUSD",1735667315781,25.35345749,195.07,195.04,6.5977]
["bitfinex","SOLUSD",1735667315960,25.35345749,195.06,194.99,33.60045749]
["bitfinex","SOLUSD",1735667316161,25.35345749,195.1,195.03,25.35345749]
["bitfinex","SOLUSD",1735667316369,41.11030473,195.11,195.04,41.11030473]
["bitfinex","SOLUSD",1735667316770,41.11030473,195.12,195.05,41.11030473]
["bitfinex","SOLUSD",1735667317185,41.11030473,195.11,195.04,41.11030473]
["bitfinex","SOLUSD",1735667317484,41.11030473,195.09,195.02,41.11030473]
["bitfinex","SOLUSD",1735667317781,41.11030473,195.1,194.99,8.247]
["bitfinex","SOLUSD",1735667317969,12.8094,195.17,194.99,21.0681]
["bitfinex","SOLUSD",1735667318170,41.11030473,195.09,195.02,41.11030473]
["bitfinex","SOLUSD",1735667318578,41.11030473,195.07,195.0,41.11030473]
["bitfinex","SOLUSD",1735667318963,41.11030473,195.08,195.01,41.11030473]
["bitfinex","SOLUSD",1735667319163,41.11030473,195.09,195.01,41.11030473]
["bitfinex","SOLUSD",1735667319366,41.11030473,195.09,195.02,41.11030473]
["bitfinex","SOLUSD",1735667320795,41.11030473,195.07,195.0,41.11030473]
["bitfinex","SOLUSD",1735667321586,41.11030473,195.08,195.0,41.11030473]
["bitfinex","SOLUSD",1735667321788,41.11030473,195.07,195.0,41.11030473]
["bitfinex","SOLUSD",1735667321992,41.11030473,195.08,195.01,41.11030473]
["bitfinex","SOLUSD",1735667322666,41.11030473,195.09,195.01,41.11030473]
["bitfinex","SOLUSD",1735667322871,41.11030473,195.07,194.99,49.35730473]
["bitfinex","SOLUSD",1735667323082,41.11030473,195.06,194.99,8.247]
["bitfinex","SOLUSD",1735667323470,41.11030473,195.07,194.99,49.35730473]
["bitfinex","SOLUSD",1735667323971,41.11030473,195.06,194.99,8.247]
["bitfinex","SOLUSD",1735667324171,41.11030473,195.09,195.0,41.11030473]
["bitfinex","SOLUSD",1735667324486,41.11030473,195.07,195.0,41.11030473]
["bitfinex","SOLUSD",1735667324682,41.11030473,195.07,194.99,49.35730473]
["bitfinex","SOLUSD",1735667324890,10.0,195.15,194.99,8.247]
["bitfinex","SOLUSD",1735667324891,41.11030473,195.06,194.99,8.247]
["bitfinex","SOLUSD",1735667325071,41.11030473,195.08,195.0,41.11030473]
["bitfinex","SOLUSD",1735667325274,41.11030473,195.09,195.02,41.11030473]
["bitfinex","SOLUSD",1735667325576,41.11030473,195.07,195.0,41.11030473]
["bitfinex","SOLUSD",1735667325793,41.11030473,195.06,194.99,49.35730473]
["bitfinex","SOLUSD",1735667326087,41.11030473,195.08,195.01,41.11030473]
["bitfinex","SOLUSD",1735667327095,41.11030473,195.09,195.01,41.11030473]
["bitfinex","SOLUSD",1735667327991,41.11030473,195.02,194.99,8.247]
["bitfinex","SOLUSD",1735667328197,41.11030473,195.01,194.93,47.50320473]
["bitfinex","SOLUSD",1735667328397,41.11030473,195.0,194.93,47.50320473]
["bitfinex","SOLUSD",1735667328898,41.11030473,195.02,194.94,41.11030473]
["bitfinex","SOLUSD",1735667329102,41.11030473,195.03,194.96,41.11030473]
["bitfinex","SOLUSD",1735667329595,41.11030473,195.02,194.94,41.11030473]
["bitfinex","SOLUSD",1735667330100,41.11030473,195.02,194.95,41.11030473]
["bitfinex","SOLUSD",1735667330281,41.11030473,195.01,194.93,47.50320473]
["bitfinex","SOLUSD",1735667330601,41.11030473,195.01,194.94,41.11030473]
["bitfinex","SOLUSD",1735667330997,2.32643438,195.14,194.99,41.11030473]
["bitfinex","SOLUSD",1735667331199,41.11030473,195.11,195.03,41.11030473]
["bitfinex","SOLUSD",1735667331590,41.11030473,195.1,195.02,41.11030473]
["bitfinex","SOLUSD",1735667331793,41.11030473,195.09,195.02,41.11030473]
["bitfinex","SOLUSD",1735667331990,42.39561252,195.1,195.03,41.11030473]
["bitfinex","SOLUSD",1735667332290,42.39561252,195.1,195.03,42.70560473]
["bitfinex","SOLUSD",1735667332496,12.8106,195.16,195.03,1.5953]
["bitfinex","SOLUSD",1735667332497,41.11030473,195.09,195.03,1.5953]
["bitfinex","SOLUSD",1735667333092,41.11030473,195.1,195.03,1.5953]
["bitfinex","SOLUSD",1735667333400,41.11030473,195.11,195.04,41.11030473]
["bitfinex","SOLUSD",1735667333601,41.11030473,195.08,195.03,1.5953]
["bitfinex","SOLUSD",1735667334102,41.11030473,195.09,195.03,1.5953]
["bitfinex","SOLUSD",1735667335292,41.11030473,195.1,195.03,1.5953]
["bitfinex","SOLUSD",1735667335490,41.11030473,195.09,195.03,1.5953]
["bitfinex","SOLUSD",1735667335893,41.11030473,195.07,195.03,1.5953]
["bitfinex","SOLUSD",1735667336094,23.776884,195.16,194.97,12.8224]
["bitfinex","SOLUSD",1735667336095,41.11030473,195.04,194.97,1.6044]
["bitfinex","SOLUSD",1735667336306,41.11030473,194.99,194.93,6.3929]
["bitfinex","SOLUSD",1735667336505,41.11030473,194.98,194.93,6.3929]
["bitfinex","SOLUSD",1735667337312,41.11030473,194.99,194.93,6.3929]
["bitfinex","SOLUSD",1735667338311,25.32905029,194.99,194.93,6.3929]
["bitfinex","SOLUSD",1735667341011,25.32905029,194.99,194.92,1.6044]
["bitfinex","SOLUSD",1735667341012,25.32905029,194.94,194.87,31.91475029]
["bitfinex","SOLUSD",1735667341192,25.32905029,194.93,194.87,6.5857]
["bitfinex","SOLUSD",1735667341906,25.32905029,194.89,194.82,31.91475029]
["bitfinex","SOLUSD",1735667342105,25.32905029,194.88,194.82,6.5857]
["bitfinex","SOLUSD",1735667342305,12.8238,194.95,194.82,6.5857]
["bitfinex","SOLUSD",1735667342306,25.32905029,194.87,194.82,6.5857]
["bitfinex","SOLUSD",1735667342513,25.32905029,194.86,194.82,6.5857]
["bitfinex","SOLUSD",1735667343299,25.32905029,194.85,194.81,1.6044]
["bitfinex","SOLUSD",1735667343507,25.32905029,194.84,194.81,1.6044]
["bitfinex","SOLUSD",1735667343714,25.32905029,194.83,194.77,6.5857]
["bitfinex","SOLUSD",1735667344110,25.32905029,194.84,194.77,31.91475029]
["bitfinex","SOLUSD",1735667344297,25.32905029,194.88,194.8,25.32905029]
["bitfinex","SOLUSD",1735667344594,25.32905029,194.87,194.8,25.32905029]
["bitfinex","SOLUSD",1735667344794,25.32905029,194.86,194.79,25.32905029]
["bitfinex","SOLUSD",1735667345015,25.32905029,194.84,194.77,6.5857]
["bitfinex","SOLUSD",1735667345397,25.32905029,194.83,194.77,6.5857]
["bitfinex","SOLUSD",1735667345700,30.32905029,194.9,194.77,6.5857]
["bitfinex","SOLUSD",1735667345701,25.32905029,194.82,194.77,6.5857]
["bitfinex","SOLUSD",1735667346017,25.32905029,194.83,194.77,6.5857]
["bitfinex","SOLUSD",1735667346194,25.32905029,194.84,194.77,6.5857]
["bitfinex","SOLUSD",1735667346704,25.32905029,194.83,194.77,6.5857]
["bitfinex","SOLUSD",1735667347097,25.32905029,194.81,194.77,6.5857]
["bitfinex","SOLUSD",1735667347307,25.32905029,194.82,194.77,6.5857]
["bitfinex","SOLUSD",1735667348218,5.0,194.88,194.75,2.0809]
["bitfinex","SOLUSD",1735667348219,25.32905029,194.8,194.75,2.0809]
["bitfinex","SOLUSD",1735667348414,25.32905029,194.78,194.75,2.0809]
["bitfinex","SOLUSD",1735667349108,7.6922,194.88,194.75,2.0809]
["bitfinex","SOLUSD",1735667349109,25.32905029,194.81,194.75,2.0809]
["bitfinex","SOLUSD",1735667349324,25.32905029,194.83,194.75,27.40995029]
["bitfinex","SOLUSD",1735667349606,25.32905029,194.83,194.76,25.32905029]
["bitfinex","SOLUSD",1735667349810,25.32905029,194.84,194.77,25.32905029]
["bitfinex","SOLUSD",1735667350510,25.32905029,194.82,194.75,27.40995029]
["bitfinex","SOLUSD",1735667350831,25.32905029,194.84,194.77,25.32905029]
["bitfinex","SOLUSD",1735667351193,25.32905029,194.82,194.75,2.0809]
["bitfinex","SOLUSD",1735667351428,25.32905029,194.81,194.75,2.0809]
["bitfinex","SOLUSD",1735667351793,25.32905029,194.82,194.75,2.0809]
["bitfinex","SOLUSD",1735667351994,25.32905029,194.85,194.77,25.32905029]
["bitfinex","SOLUSD",1735667352432,25.32905029,194.82,194.75,40.24655029]
["bitfinex","SOLUSD",1735667352597,25.32905029,194.8,194.75,2.0809]
["bitfinex","SOLUSD",1735667352915,7.41694403,194.89,194.75,27.40995029]
["bitfinex","SOLUSD",1735667353105,25.32905029,194.84,194.77,25.32905029]
["bitfinex","SOLUSD",1735667353306,7.41694403,194.89,194.75,14.9172]
["bitfinex","SOLUSD",1735667353915,25.32905029,194.85,194.78,25.32905029]
["bitfinex","SOLUSD",1735667354111,25.32905029,194.87,194.8,25.32905029]
["bitfinex","SOLUSD",1735667354304,25.32905029,194.85,194.78,25.32905029]
["bitfinex","SOLUSD",1735667354631,25.32905029,194.86,194.79,25.32905029]
["bitfinex","SOLUSD",1735667354997,25.32905029,194.89,194.82,25.32905029]
["bitfinex","SOLUSD",1735667355199,25.32905029,194.87,194.8,25.32905029]
["bitfinex","SOLUSD",1735667355400,25.32905029,194.83,194.75,14.9172]
["bitfinex","SOLUSD",1735667355620,25.32905029,194.82,194.75,2.0809]
["bitfinex","SOLUSD",1735667356831,25.32905029,194.81,194.75,2.0809]
["bitfinex","SOLUSD",1735667357117,25.32905029,194.8,194.75,2.0809]
["bitfinex","SOLUSD",1735667357502,23.776884,194.89,194.75,27.40995029]
["bitfinex","SOLUSD",1735667357503,25.32905029,194.82,194.75,27.40995029]
["bitfinex","SOLUSD",1735667357708,25.32905029,194.83,194.76,25.32905029]
["bitfinex","SOLUSD",1735667358119,25.32905029,194.82,194.75,27.40995029]
["bitfinex","SOLUSD",1735667358304,25.32905029,194.83,194.76,25.32905029]
["bitfinex","SOLUSD",1735667359013,25.32905029,194.82,194.75,2.0809]
["bitfinex","SOLUSD",1735667359321,25.32905029,194.81,194.75,2.0809]
["bitfinex","SOLUSD",1735667359819,25.32905029,194.82,194.75,2.0809]
["bitfinex","SOLUSD",1735667360124,25.32905029,194.83,194.76,25.32905029]
["bitfinex","SOLUSD",1735667360316,25.32905029,194.84,194.76,25.32905029]
["bitfinex","SOLUSD",1735667360625,25.32905029,194.88,194.8,25.32905029]
["bitfinex","SOLUSD",1735667360800,25.32905029,194.87,194.8,25.32905029]
["bitfinex","SOLUSD",1735667361001,25.32905029,194.87,194.79,25.32905029]
["bitfinex","SOLUSD",1735667361209,20.24214403,194.93,194.79,25.32905029]
["bitfinex","SOLUSD",1735667361210,25.32905029,194.86,194.79,25.32905029]
["bitfinex","SOLUSD",1735667361415,25.32905029,194.87,194.8,25.32905029]
["bitfinex","SOLUSD",1735667361826,25.32905029,194.87,194.79,25.32905029]
["bitfinex","SOLUSD",1735667362118,20.0,194.9,194.78,25.32905029]
["bitfinex","SOLUSD",1735667362304,25.32905029,194.8,194.75,2.0809]
["bitfinex","SOLUSD",1735667362821,25.32905029,194.78,194.75,2.0809]
["bitfinex","SOLUSD",1735667363803,25.32905029,194.8,194.75,2.0809]
["bitfinex","SOLUSD",1735667364203,25.32905029,194.81,194.75,2.0809]
["bitfinex","SOLUSD",1735667364527,25.32905029,194.84,194.77,25.32905029]
["bitfinex","SOLUSD",1735667364827,7.41694403,194.89,194.75,2.0809]
["bitfinex","SOLUSD",1735667364828,25.32905029,194.85,194.78,25.32905029]
["bitfinex","SOLUSD",1735667365521,12.8199,195.01,194.84,25.32905029]
["bitfinex","SOLUSD",1735667365825,25.32905029,194.95,194.88,25.32905029]
["bitfinex","SOLUSD",1735667366422,25.32905029,194.96,194.89,25.32905029]
["bitfinex","SOLUSD",1735667366620,25.32905029,194.98,194.9,25.32905029]
["bitfinex","SOLUSD",1735667366830,25.32905029,194.98,194.9,33.23065029]
["bitfinex","SOLUSD",1735667367029,25.32905029,194.98,194.91,25.32905029]
["bitfinex","SOLUSD",1735667367701,25.32905029,194.98,194.9,7.9016]
["bitfinex","SOLUSD",1735667367702,25.32905029,194.96,194.9,7.9016]
["bitfinex","SOLUSD",1735667367901,25.32905029,194.97,194.9,7.9016]
["bitfinex","SOLUSD",1735667368098,25.32905029,194.96,194.9,7.9016]
["bitfinex","SOLUSD",1735667368301,25.32905029,194.91,194.85,7.9016]
["bitfinex","SOLUSD",1735667368505,25.32905029,194.89,194.85,7.9016]
["bitfinex","SOLUSD",1735667368922,25.32905029,194.87,194.81,6.3703]
["bitfinex","SOLUSD",1735667370029,25.32905029,194.86,194.81,6.3703]
["bitfinex","SOLUSD",1735667370324,25.32905029,194.85,194.81,6.3703]
["bitfinex","SOLUSD",1735667370506,25.32905029,194.86,194.81,6.3703]
["bitfinex","SOLUSD",1735667370824,25.32905029,194.85,194.81,6.3703]
["bitfinex","SOLUSD",1735667371133,25.32905029,194.87,194.81,6.3703]
["bitfinex","SOLUSD",1735667371623,25.32905029,194.88,194.81,6.3703]
["bitfinex","SOLUSD",1735667371823,25.32905029,194.92,194.84,25.32905029]
["bitfinex","SOLUSD",1735667372328,26.6154988,194.91,194.84,25.32905029]
["bitfinex","SOLUSD",1735667372528,1.28644851,194.91,194.85,25.32905029]
["bitfinex","SOLUSD",1735667372824,1.28644851,194.91,194.86,25.32905029]
["bitfinex","SOLUSD",1735667373016,25.32905029,194.98,194.9,25.32905029]
["bitfinex","SOLUSD",1735667373221,25.32905029,194.99,194.92,25.32905029]
["bitfinex","SOLUSD",1735667373622,1.28616958,194.98,194.91,25.32905029]
["bitfinex","SOLUSD",1735667374537,25.32905029,194.99,194.91,25.32905029]
["bitfinex","SOLUSD",1735667374830,25.32905029,194.97,194.9,25.32905029]
["bitfinex","SOLUSD",1735667375027,25.32905029,194.98,194.9,25.32905029]
["bitfinex","SOLUSD",1735667376013,25.32905029,194.97,194.9,25.32905029]
["bitfinex","SOLUSD",1735667376827,25.32905029,195.02,194.94,25.32905029]
["bitfinex","SOLUSD",1735667377234,1.28589025,195.01,194.95,25.32905029]
["bitfinex","SOLUSD",1735667377413,25.32905029,195.0,194.93,25.32905029]
["bitfinex","SOLUSD",1735667377620,25.32905029,194.99,194.91,25.32905029]
["bitfinex","SOLUSD",1735667379737,25.32905029,194.97,194.89,33.23065029]
["bitfinex","SOLUSD",1735667380023,1.28591123,194.98,194.91,25.32905029]
["bitfinex","SOLUSD",1735667380820,25.32905029,194.99,194.91,25.32905029]
["bitfinex","SOLUSD",1735667381239,25.32905029,195.0,194.92,25.32905029]
["bitfinex","SOLUSD",1735667381437,25.32905029,194.99,194.92,25.32905029]
["bitfinex","SOLUSD",1735667381635,25.32905029,194.98,194.91,25.32905029]
["bitfinex","SOLUSD",1735667381830,25.32905029,194.99,194.92,25.32905029]
["bitfinex","SOLUSD",1735667382243,25.32905029,195.0,194.92,25.32905029]
["bitfinex","SOLUSD",1735667382618,25.32905029,195.04,194.95,25.32905029]
["bitfinex","SOLUSD",1735667382819,25.32905029,195.04,194.96,25.32905029]
["bitfinex","SOLUSD",1735667383024,25.32905029,195.06,194.98,25.32905029]
["bitfinex","SOLUSD",1735667383244,25.32905029,195.07,195.0,25.32905029]
["bitfinex","SOLUSD",1735667383430,25.32905029,195.07,194.99,25.32905029]
["bitfinex","SOLUSD",1735667383625,25.32905029,195.06,194.98,25.32905029]
["bitfinex","SOLUSD",1735667383838,26.61450977,195.06,194.99,25.32905029]
["bitfinex","SOLUSD",1735667384221,1.28545948,195.06,195.0,25.32905029]
["bitfinex","SOLUSD",1735667384637,25.32905029,195.09,195.01,25.32905029]
["bitfinex","SOLUSD",1735667384838,25.32905029,195.1,195.02,25.32905029]
["bitfinex","SOLUSD",1735667385139,25.32905029,195.09,195.01,25.32905029]
["bitfinex","SOLUSD",1735667385350,25.32905029,195.05,194.98,25.32905029]
["bitfinex","SOLUSD",1735667386428,25.32905029,195.12,195.04,31.41165029]
["bitfinex","SOLUSD",1735667386643,25.32905029,195.1,195.04,6.0826]
["bitfinex","SOLUSD",1735667387752,25.32905029,195.14,195.05,25.32905029]
["bitfinex","SOLUSD",1735667387933,25.32905029,195.14,195.07,25.32905029]
["bitfinex","SOLUSD",1735667388132,25.32905029,195.18,195.1,25.32905029]
["bitfinex","SOLUSD",1735667388337,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667388548,25.32905029,195.19,195.11,25.32905029]
["bitfinex","SOLUSD",1735667388861,25.32905029,195.14,195.06,26.97125029]
["bitfinex","SOLUSD",1735667389064,25.32905029,195.13,195.06,26.97125029]
["bitfinex","SOLUSD",1735667389444,25.32905029,195.12,195.06,1.6422]
["bitfinex","SOLUSD",1735667390053,25.32905029,195.13,195.06,1.6422]
["bitfinex","SOLUSD",1735667390458,25.32905029,195.11,195.06,1.6422]
["bitfinex","SOLUSD",1735667390660,25.32905029,195.09,195.04,6.0826]
["bitfinex","SOLUSD",1735667390834,25.32905029,195.06,195.01,1.6422]
["bitfinex","SOLUSD",1735667391860,25.32905029,195.05,195.01,1.6422]
["bitfinex","SOLUSD",1735667392044,25.32905029,195.06,195.01,1.6422]
["bitfinex","SOLUSD",1735667393255,23.776884,195.11,195.04,25.32905029]
["bitfinex","SOLUSD",1735667393256,25.32905029,195.11,195.04,25.32905029]
["bitfinex","SOLUSD",1735667393666,25.32905029,195.1,195.03,25.32905029]
["bitfinex","SOLUSD",1735667393968,25.32905029,195.11,195.04,25.32905029]
["bitfinex","SOLUSD",1735667394156,25.32905029,195.13,195.06,25.32905029]
["bitfinex","SOLUSD",1735667394831,25.32905029,195.13,195.05,25.32905029]
["bitfinex","SOLUSD",1735667395054,25.32905029,195.13,195.06,25.32905029]
["bitfinex","SOLUSD",1735667395355,25.32905029,195.13,195.02,12.8191]
["bitfinex","SOLUSD",1735667395356,25.32905029,195.13,195.05,25.32905029]
["bitfinex","SOLUSD",1735667395951,25.32905029,195.12,195.05,25.32905029]
["bitfinex","SOLUSD",1735667396162,25.32905029,195.1,195.03,45.32905029]
["bitfinex","SOLUSD",1735667396451,25.32905029,195.07,195.01,1.6422]
["bitfinex","SOLUSD",1735667396849,25.32905029,195.06,195.01,1.6422]
["bitfinex","SOLUSD",1735667397566,5.0,195.14,195.01,1.6422]
["bitfinex","SOLUSD",1735667397567,25.32905029,195.07,195.01,1.6422]
["bitfinex","SOLUSD",1735667398244,25.32905029,195.09,195.02,25.32905029]
["bitfinex","SOLUSD",1735667398448,25.6186,195.17,195.01,1.6422]
["bitfinex","SOLUSD",1735667398449,25.32905029,195.1,195.03,25.32905029]
["bitfinex","SOLUSD",1735667399367,25.32905029,195.08,195.01,26.97125029]
["bitfinex","SOLUSD",1735667399862,25.32905029,195.09,195.02,25.32905029]
["bitfinex","SOLUSD",1735667400056,25.32905029,195.08,195.01,26.91488135]
["bitfinex","SOLUSD",1735667400245,25.32905029,195.05,194.99,6.0826]
["bitfinex","SOLUSD",1735667401066,25.32905029,195.07,194.99,31.41165029]
["bitfinex","SOLUSD",1735667401238,25.32905029,195.09,195.02,25.32905029]
["bitfinex","SOLUSD",1735667401766,25.32905029,195.1,195.02,25.32905029]
["bitfinex","SOLUSD",1735667401974,25.32905029,195.11,195.03,25.32905029]
["bitfinex","SOLUSD",1735667402152,25.32905029,195.13,195.06,25.32905029]
["bitfinex","SOLUSD",1735667402471,25.32905029,195.15,195.07,25.32905029]
["bitfinex","SOLUSD",1735667402764,25.32905029,195.17,195.1,32.99165029]
["bitfinex","SOLUSD",1735667402970,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667403171,25.32905029,195.19,195.12,25.32905029]
["bitfinex","SOLUSD",1735667403347,25.32905029,195.19,195.11,25.32905029]
["bitfinex","SOLUSD",1735667403664,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667403863,25.32905029,195.17,195.1,32.99165029]
["bitfinex","SOLUSD",1735667404061,12.8056,195.23,195.1,32.99165029]
["bitfinex","SOLUSD",1735667404062,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667404271,25.32905029,195.21,195.14,25.32905029]
["bitfinex","SOLUSD",1735667404475,25.32905029,195.22,195.15,25.32905029]
["bitfinex","SOLUSD",1735667405148,25.32905029,195.25,195.18,25.32905029]
["bitfinex","SOLUSD",1735667405542,25.32905029,195.25,195.17,25.32905029]
["bitfinex","SOLUSD",1735667405747,25.32905029,195.26,195.19,25.32905029]
["bitfinex","SOLUSD",1735667406178,25.32905029,195.28,195.21,25.32905029]
["bitfinex","SOLUSD",1735667406352,1.28428805,195.25,195.21,25.32905029]
["bitfinex","SOLUSD",1735667406546,1.28428805,195.25,195.2,25.32905029]
["bitfinex","SOLUSD",1735667406856,7.42552766,195.33,195.14,25.32905029]
["bitfinex","SOLUSD",1735667406857,25.32905029,195.21,195.14,25.32905029]
["bitfinex","SOLUSD",1735667407168,23.776884,195.29,195.1,20.4761]
["bitfinex","SOLUSD",1735667407169,25.32905029,195.19,195.1,20.4761]
["bitfinex","SOLUSD",1735667407357,25.32905029,195.19,195.12,25.32905029]
["bitfinex","SOLUSD",1735667408067,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667408368,25.32905029,195.16,195.1,7.6626]
["bitfinex","SOLUSD",1735667408583,23.776884,195.23,195.1,7.6626]
["bitfinex","SOLUSD",1735667408584,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667408987,25.32905029,195.17,195.1,32.99165029]
["bitfinex","SOLUSD",1735667409654,25.32905029,195.15,195.1,7.6626]
["bitfinex","SOLUSD",1735667409995,25.32905029,195.17,195.1,7.6626]
["bitfinex","SOLUSD",1735667410143,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667410576,25.32905029,195.17,195.1,32.99165029]
["bitfinex","SOLUSD",1735667410961,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667411185,25.32905029,195.2,195.12,25.32905029]
["bitfinex","SOLUSD",1735667411354,25.32905029,195.21,195.13,25.32905029]
["bitfinex","SOLUSD",1735667411566,25.32905029,195.23,195.15,25.32905029]
["bitfinex","SOLUSD",1735667411769,25.32905029,195.24,195.16,25.32905029]
["bitfinex","SOLUSD",1735667411971,51.57757795,195.3,195.15,25.32905029]
["bitfinex","SOLUSD",1735667411972,26.61357662,195.22,195.15,25.32905029]
["bitfinex","SOLUSD",1735667412180,25.32905029,195.2,195.13,25.32905029]
["bitfinex","SOLUSD",1735667412484,1.28452633,195.22,195.1,7.6626]
["bitfinex","SOLUSD",1735667412485,26.61357662,195.22,195.14,25.32905029]
["bitfinex","SOLUSD",1735667412653,25.32905029,195.24,195.17,25.32905029]
["bitfinex","SOLUSD",1735667413086,25.32905029,195.25,195.18,25.32905029]
["bitfinex","SOLUSD",1735667413497,1.28450028,195.23,195.18,25.32905029]
["bitfinex","SOLUSD",1735667414286,25.32905029,195.26,195.18,25.32905029]
["bitfinex","SOLUSD",1735667414452,25.32905029,195.29,195.21,25.32905029]
["bitfinex","SOLUSD",1735667414785,25.32905029,195.31,195.23,31.47075029]
["bitfinex","SOLUSD",1735667414984,25.32905029,195.3,195.23,31.47075029]
["bitfinex","SOLUSD",1735667415288,20.514987,195.38,195.24,25.32905029]
["bitfinex","SOLUSD",1735667415489,25.32905029,195.32,195.24,25.32905029]
["bitfinex","SOLUSD",1735667415979,25.32905029,195.35,195.27,25.32905029]
["bitfinex","SOLUSD",1735667416479,25.32905029,195.33,195.26,25.32905029]
["bitfinex","SOLUSD",1735667416667,25.32905029,195.35,195.28,25.32905029]
["bitfinex","SOLUSD",1735667416885,25.32905029,195.35,195.27,25.32905029]
["bitfinex","SOLUSD",1735667417072,25.32905029,195.3,195.23,31.47075029]
["bitfinex","SOLUSD",1735667417269,25.32905029,195.31,195.24,25.32905029]
["bitfinex","SOLUSD",1735667417458,25.32905029,195.32,195.24,25.32905029]
["bitfinex","SOLUSD",1735667417658,25.32905029,195.31,195.24,25.32905029]
["bitfinex","SOLUSD",1735667417854,25.32905029,195.3,195.23,31.47075029]
["bitfinex","SOLUSD",1735667418283,25.32905029,195.31,195.24,25.32905029]
["bitfinex","SOLUSD",1735667418471,25.32905029,195.32,195.24,25.32905029]
["bitfinex","SOLUSD",1735667418862,25.32905029,195.32,195.25,25.32905029]
["bitfinex","SOLUSD",1735667419181,25.32905029,195.32,195.24,25.32905029]
["bitfinex","SOLUSD",1735667419480,25.32905029,195.3,195.23,6.1417]
["bitfinex","SOLUSD",1735667419671,25.32905029,195.28,195.23,6.1417]
["bitfinex","SOLUSD",1735667420066,25.32905029,195.27,195.21,1.6202]
["bitfinex","SOLUSD",1735667420488,25.32905029,195.23,195.18,6.1417]
["bitfinex","SOLUSD",1735667420665,25.32905029,195.22,195.18,6.1417]
["bitfinex","SOLUSD",1735667420862,25.32905029,195.2,195.15,1.6202]
["bitfinex","SOLUSD",1735667421287,25.32905029,195.19,195.12,6.1417]
["bitfinex","SOLUSD",1735667421583,23.776884,195.22,195.09,1.6202]
["bitfinex","SOLUSD",1735667421885,25.32905029,195.13,195.07,6.1417]
["bitfinex","SOLUSD",1735667423081,25.32905029,195.14,195.07,31.47075029]
["bitfinex","SOLUSD",1735667423885,5.0,195.24,195.09,25.32905029]
["bitfinex","SOLUSD",1735667423886,25.32905029,195.16,195.09,25.32905029]
["bitfinex","SOLUSD",1735667424084,25.32905029,195.2,195.12,25.32905029]
["bitfinex","SOLUSD",1735667424401,25.32905029,195.2,195.07,6.1417]
["bitfinex","SOLUSD",1735667424402,25.32905029,195.2,195.13,25.32905029]
["bitfinex","SOLUSD",1735667425371,25.32905029,195.2,195.12,25.32905029]
["bitfinex","SOLUSD",1735667425582,25.32905029,195.2,195.13,25.32905029]
["bitfinex","SOLUSD",1735667426093,25.32905029,195.17,195.09,25.32905029]
["bitfinex","SOLUSD",1735667426277,25.32905029,195.14,195.07,31.47075029]
["bitfinex","SOLUSD",1735667426582,25.32905029,195.15,195.08,25.32905029]
["bitfinex","SOLUSD",1735667426962,25.32905029,195.16,195.08,25.32905029]
["bitfinex","SOLUSD",1735667427167,25.32905029,195.15,195.08,25.32905029]
["bitfinex","SOLUSD",1735667428285,25.32905029,195.13,195.07,6.1417]
["bitfinex","SOLUSD",1735667429275,25.32905029,195.14,195.07,6.1417]
["bitfinex","SOLUSD",1735667429474,25.32905029,195.16,195.09,25.32905029]
["bitfinex","SOLUSD",1735667429690,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667430002,25.32905029,195.17,195.09,25.32905029]
["bitfinex","SOLUSD",1735667430503,25.32905029,195.2,195.13,25.32905029]
["bitfinex","SOLUSD",1735667430664,25.32905029,195.23,195.15,25.32905029]
["bitfinex","SOLUSD",1735667430866,25.32905029,195.22,195.15,25.32905029]
["bitfinex","SOLUSD",1735667431672,25.32905029,195.21,195.14,1.5498]
["bitfinex","SOLUSD",1735667431876,25.32905029,195.19,195.14,1.5498]
["bitfinex","SOLUSD",1735667432285,25.32905029,195.21,195.14,1.5498]
["bitfinex","SOLUSD",1735667433397,25.32905029,195.18,195.14,1.5498]
["bitfinex","SOLUSD",1735667433879,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667434079,25.32905029,195.19,195.11,25.32905029]
["bitfinex","SOLUSD",1735667434279,25.32905029,195.19,195.12,25.32905029]
["bitfinex","SOLUSD",1735667434488,25.32905029,195.21,195.13,25.32905029]
["bitfinex","SOLUSD",1735667434788,46.12703,195.29,195.14,25.32905029]
["bitfinex","SOLUSD",1735667434789,25.32905029,195.22,195.14,25.32905029]
["bitfinex","SOLUSD",1735667435290,25.32905029,195.21,195.14,25.32905029]
["bitfinex","SOLUSD",1735667436001,25.32905029,195.22,195.14,25.32905029]
["bitfinex","SOLUSD",1735667436513,25.32905029,195.25,195.18,33.19475029]
["bitfinex","SOLUSD",1735667437093,25.32905029,195.23,195.18,7.8657]
["bitfinex","SOLUSD",1735667437498,25.32905029,195.21,195.18,7.8657]
["bitfinex","SOLUSD",1735667437903,25.32905029,195.22,195.18,7.8657]
["bitfinex","SOLUSD",1735667438209,25.32905029,195.21,195.18,7.8657]
["bitfinex","SOLUSD",1735667438413,25.32905029,195.19,195.13,6.3159]
["bitfinex","SOLUSD",1735667438578,25.32905029,195.17,195.13,6.3159]
["bitfinex","SOLUSD",1735667438919,25.32905029,195.14,195.08,6.3159]
["bitfinex","SOLUSD",1735667439093,25.32905029,195.16,195.09,25.32905029]
["bitfinex","SOLUSD",1735667439440,25.32905029,195.13,195.08,6.3159]
["bitfinex","SOLUSD",1735667439905,25.32905029,195.14,195.08,6.3159]
["bitfinex","SOLUSD",1735667440401,25.32905029,195.15,195.08,6.3159]
["bitfinex","SOLUSD",1735667440779,25.32905029,195.16,195.09,25.32905029]
["bitfinex","SOLUSD",1735667441199,25.32905029,195.15,195.08,31.64495029]
["bitfinex","SOLUSD",1735667441805,25.32905029,195.16,195.09,25.32905029]
["bitfinex","SOLUSD",1735667442385,25.32905029,195.15,195.08,31.64495029]
["bitfinex","SOLUSD",1735667442580,25.32905029,195.14,195.08,6.3159]
["bitfinex","SOLUSD",1735667444106,25.32905029,195.15,195.08,6.3159]
["bitfinex","SOLUSD",1735667444408,25.32905029,195.16,195.08,6.3159]
["bitfinex","SOLUSD",1735667444613,25.32905029,195.18,195.1,25.32905029]
["bitfinex","SOLUSD",1735667444791,25.32905029,195.18,195.11,25.32905029]
["bitfinex","SOLUSD",1735667445321,25.32905029,195.19,195.12,25.32905029]
["bitfinex","SOLUSD",1735667445492,25.32905029,195.2,195.12,25.32905029]
["bitfinex","SOLUSD",1735667445696,25.32905029,195.18,195.1,25.32905029]
["bitfinex","SOLUSD",1735667445899,25.32905029,195.16,195.08,31.64495029]
["bitfinex","SOLUSD",1735667446094,25.32905029,195.16,195.09,25.32905029]
["bitfinex","SOLUSD",1735667446417,23.776884,195.24,195.11,25.32905029]
["bitfinex","SOLUSD",1735667446418,25.32905029,195.19,195.11,25.32905029]
["bitfinex","SOLUSD",1735667446707,25.32905029,195.17,195.1,25.32905029]
["bitfinex","SOLUSD",1735667446895,25.32905029,195.17,195.09,25.32905029]
["bitfinex","SOLUSD",1735667447098,25.32905029,195.19,195.11,25.32905029]
["bitfinex","SOLUSD",1735667447307,25.32905029,195.19,195.08,19.1306]
["bitfinex","SOLUSD",1735667447308,20.0,195.23,195.12,25.32905029]
["bitfinex","SOLUSD",1735667447515,25.32905029,195.2,195.12,25.32905029]
["bitfinex","SOLUSD",1735667447695,25.32905029,195.19,195.11,25.32905029]
["bitfinex","SOLUSD",1735667448093,25.32905029,195.2,195.12,25.32905029]
["bitfinex","SOLUSD",1735667448296,25.32905029,195.23,195.15,25.32905029]
["bitfinex","SOLUSD",1735667448604,25.32905029,195.23,195.16,25.32905029]
["bitfinex","SOLUSD",1735667448803,1.28437737,195.22,195.15,25.32905029]
["bitfinex","SOLUSD",1735667449004,26.61342766,195.22,195.14,25.32905029]
["bitfinex","SOLUSD",1735667449320,1.28437737,195.22,195.16,25.32905029]
["bitfinex","SOLUSD",1735667449611,25.32905029,195.25,195.17,25.32905029]
["bitfinex","SOLUSD",1735667449812,25.32905029,195.3,195.22,25.32905029]
["bitfinex","SOLUSD",1735667450314,25.32905029,195.31,195.24,25.32905029]
["bitfinex","SOLUSD",1735667450519,1.28392562,195.29,195.24,25.32905029]
["bitfinex","SOLUSD",1735667450917,1.28392562,195.29,195.23,26.92835029]
["bitfinex","SOLUSD",1735667451106,25.32905029,195.31,195.23,26.92835029]
["bitfinex","SOLUSD",1735667451615,25.32905029,195.31,195.24,25.32905029]
["bitfinex","SOLUSD",1735667452899,25.32905029,195.28,195.21,25.32905029]
["bitfinex","SOLUSD",1735667453111,25.32905029,195.29,195.21,25.32905029]
["bitfinex","SOLUSD",1735667453311,25.32905029,195.3,195.23,25.32905029]
["bitfinex","SOLUSD",1735667455040,25.32905029,195.34,195.27,25.32905029]
["bitfinex","SOLUSD",1735667455325,25.32905029,195.31,195.24,25.32905029]
["bitfinex","SOLUSD",1735667455822,25.32905029,195.32,195.24,25.32905029]
["bitfinex","SOLUSD",1735667456018,25.32905029,195.32,195.25,25.32905029]
["bitfinex","SOLUSD",1735667456723,25.32905029,195.33,195.25,25.32905029]
["bitfinex","SOLUSD",1735667457236,25.32905029,195.32,195.25,25.32905029]
["bitfinex","SOLUSD",1735667457401,25.32905029,195.28,195.21,25.32905029]
["bitfinex","SOLUSD",1735667457596,25.32905029,195.3,195.23,25.32905029]
["bitfinex","SOLUSD",1735667458001,25.32905029,195.31,195.24,25.32905029]
["bitfinex","SOLUSD",1735667458225,25.32905029,195.32,195.25,25.32905029]
["bitfinex","SOLUSD",1735667458420,25.32905029,195.31,195.24,25.32905029]
["bitfinex","SOLUSD",1735667459825,25.32905029,195.3,195.23,45.32905029]
["bitfinex","SOLUSD",1735667460002,25.32905029,195.32,195.24,25.32905029]
["bitfinex","SOLUSD",1735667460203,25.32905029,195.29,195.22,25.32905029]
["bitfinex","SOLUSD",1735667460411,25.32905029,195.31,195.24,25.32905029]
["bitfinex","SOLUSD",1735667460604,25.32905029,195.33,195.26,25.32905029]
["bitfinex","SOLUSD",1735667460805,25.32905029,195.34,195.26,25.32905029]
["bitfinex","SOLUSD",1735667461018,25.32905029,195.37,195.29,25.32905029]
["bitfinex","SOLUSD",1735667461415,25.32905029,195.35,195.28,45.32905029]
["bitfinex","SOLUSD",1735667461632,25.32905029,195.36,195.28,45.32905029]
["bitfinex","SOLUSD",1735667461837,25.32905029,195.38,195.3,25.32905029]
["bitfinex","SOLUSD",1735667462123,25.32905029,195.41,195.34,25.32905029]
["bitfinex","SOLUSD",1735667462328,25.32905029,195.43,195.36,25.32905029]
["bitfinex","SOLUSD",1735667462516,25.32905029,195.44,195.37,25.32905029]
["bitfinex","SOLUSD",1735667462718,25.32905029,195.44,195.36,25.32905029]
["bitfinex","SOLUSD",1735667463029,1.28316382,195.43,195.36,25.32905029]
["bitfinex","SOLUSD",1735667463331,1.28316382,195.43,195.4,25.32905029]
["bitfinex","SOLUSD",1735667463709,25.32905029,195.47,195.39,25.32905029]
["bitfinex","SOLUSD",1735667464018,25.32905029,195.46,195.39,25.32905029]
["bitfinex","SOLUSD",1735667464205,25.32905029,195.5,195.36,6.5897]
["bitfinex","SOLUSD",1735667464405,25.32905029,195.39,195.32,25.32905029]
["bitfinex","SOLUSD",1735667464610,25.32905029,195.37,195.31,6.5897]
["bitfinex","SOLUSD",1735667464821,25.32905029,195.35,195.31,6.5897]
["bitfinex","SOLUSD",1735667465016,20.0,195.41,195.31,6.5897]
["bitfinex","SOLUSD",1735667465221,25.32905029,195.36,195.31,6.5897]
["bitfinex","SOLUSD",1735667465524,25.32905029,195.4,195.33,25.32905029]
["bitfinex","SOLUSD",1735667465726,25.32905029,195.41,195.33,25.32905029]
["bitfinex","SOLUSD",1735667466151,25.32905029,195.46,195.38,25.32905029]
["bitfinex","SOLUSD",1735667466323,25.32905029,195.47,195.39,25.32905029]
["bitfinex","SOLUSD",1735667466835,25.32905029,195.47,195.4,25.32905029]
["bitfinex","SOLUSD",1735667467612,25.32905029,195.48,195.41,25.32905029]
["bitfinex","SOLUSD",1735667467807,25.32905029,195.49,195.42,25.32905029]
["bitfinex","SOLUSD",1735667468233,25.32905029,195.48,195.41,25.32905029]
["bitfinex","SOLUSD",1735667469023,25.32905029,195.49,195.42,31.91875029]
["bitfinex","SOLUSD",1735667469346,25.32905029,195.5,195.43,25.32905029]
["bitfinex","SOLUSD",1735667469528,25.32905029,195.51,195.43,25.32905029]
["bitfinex","SOLUSD",1735667469717,25.32905029,195.52,195.45,25.32905029]
["bitfinex","SOLUSD",1735667470154,25.32905029,195.55,195.47,25.32905029]
["bitfinex","SOLUSD",1735667470320,25.32905029,195.55,195.48,25.32905029]
["bitfinex","SOLUSD",1735667470850,25.32905029,195.55,195.47,25.32905029]
["bitfinex","SOLUSD",1735667471148,25.32905029,195.56,195.49,25.32905029]
["bitfinex","SOLUSD",1735667471315,25.32905029,195.55,195.48,25.32905029]
["bitfinex","SOLUSD",1735667471512,25.32905029,195.56,195.48,25.32905029]
["bitfinex","SOLUSD",1735667471941,25.32905029,195.57,195.49,25.32905029]
["bitfinex","SOLUSD",1735667472235,20.0,195.62,195.51,31.36035029]
["bitfinex","SOLUSD",1735667472415,25.32905029,195.59,195.52,25.32905029]
["bitfinex","SOLUSD",1735667472615,25.32905029,195.59,195.51,31.36035029]
["bitfinex","SOLUSD",1735667472833,25.32905029,195.6,195.53,25.32905029]
["bitfinex","SOLUSD",1735667473035,25.32905029,195.62,195.55,25.32905029]
["bitfinex","SOLUSD",1735667473243,25.32905029,195.63,195.56,25.32905029]
["bitfinex","SOLUSD",1735667474641,25.32905029,195.6,195.53,25.32905029]
["bitfinex","SOLUSD",1735667474947,25.32905029,195.54,195.46,31.36035029]
["bitfinex","SOLUSD",1735667475241,25.32905029,195.51,195.46,6.0313]
["bitfinex","SOLUSD",1735667475441,23.776884,195.55,195.45,1.6441]
["bitfinex","SOLUSD",1735667476460,25.32905029,195.51,195.45,1.6441]
["bitfinex","SOLUSD",1735667477443,25.32905029,195.5,195.45,1.6441]
["bitfinex","SOLUSD",1735667477960,25.32905029,195.53,195.45,26.97315029]
["bitfinex","SOLUSD",1735667478272,25.32905029,195.56,195.48,25.32905029]
["bitfinex","SOLUSD",1735667478662,12.7805,195.61,195.48,25.32905029]
["bitfinex","SOLUSD",1735667478663,25.32905029,195.55,195.48,25.32905029]
["bitfinex","SOLUSD",1735667478846,25.32905029,195.54,195.47,25.32905029]
["bitfinex","SOLUSD",1735667479746,25.32905029,195.56,195.49,25.32905029]
["bitfinex","SOLUSD",1735667480073,25.32905029,195.51,195.45,1.6441]
["bitfinex","SOLUSD",1735667480371,25.32905029,195.53,195.45,26.97315029]
["bitfinex","SOLUSD",1735667480539,10.0,195.67,195.46,43.776884]
["bitfinex","SOLUSD",1735667480732,21.5616,195.62,195.46,43.776884]
["bitfinex","SOLUSD",1735667481030,23.776884,195.61,195.46,43.776884]
["bitfinex","SOLUSD",1735667481233,20.0,195.61,195.5,20.0]
["bitfinex","SOLUSD",1735667481628,25.32905029,195.58,195.51,25.32905029]
["bitfinex","SOLUSD",1735667482348,25.32905029,195.59,195.52,25.32905029]
["bitfinex","SOLUSD",1735667482745,25.32905029,195.57,195.49,25.32905029]
["bitfinex","SOLUSD",1735667482950,25.32905029,195.56,195.48,25.32905029]
["bitfinex","SOLUSD",1735667483637,25.32905029,195.55,195.48,25.32905029]
["bitfinex","SOLUSD",1735667484050,25.32905029,195.57,195.49,25.32905029]
["bitfinex","SOLUSD",1735667484736,25.32905029,195.61,195.53,25.32905029]
["bitfinex","SOLUSD",1735667486256,25.32905029,195.62,195.55,1.6127]
["bitfinex","SOLUSD",1735667486434,25.32905029,195.6,195.55,1.6127]
["bitfinex","SOLUSD",1735667487950,25.32905029,195.59,195.52,25.32905029]
["bitfinex","SOLUSD",1735667488257,25.32905029,195.6,195.53,25.32905029]
["bitfinex","SOLUSD",1735667489563,25.32905029,195.61,195.53,25.32905029]
["bitfinex","SOLUSD",1735667489762,25.32905029,195.61,195.54,25.32905029]
["bitfinex","SOLUSD",1735667490060,25.32905029,195.62,195.55,25.32905029]
["bitfinex","SOLUSD",1735667490259,25.32905029,195.64,195.57,31.70315029]
["bitfinex","SOLUSD",1735667490561,25.32905029,195.62,195.57,6.3741]
["bitfinex","SOLUSD",1735667491262,25.32905029,195.63,195.57,6.3741]
["bitfinex","SOLUSD",1735667492974,25.32905029,195.61,195.53,38.11415029]
["bitfinex","SOLUSD",1735667493168,25.32905029,195.58,195.52,6.3741]
["bitfinex","SOLUSD",1735667493457,25.32905029,195.6,195.52,31.70315029]
["bitfinex","SOLUSD",1735667493670,25.32905029,195.62,195.55,45.32905029]
["bitfinex","SOLUSD",1735667494201,25.32905029,195.62,195.55,20.0]
["bitfinex","SOLUSD",1735667494568,25.32905029,195.6,195.55,20.0]
["bitfinex","SOLUSD",1735667494772,25.32905029,195.56,195.52,6.3741]
["bitfinex","SOLUSD",1735667494967,25.32905029,195.53,195.5,1.6127]
["bitfinex","SOLUSD",1735667495282,25.32905029,195.51,195.47,6.3741]
["bitfinex","SOLUSD",1735667495464,25.32905029,195.49,195.47,6.3741]
["bitfinex","SOLUSD",1735667495859,25.32905029,195.48,195.41,7.9868]
["bitfinex","SOLUSD",1735667496063,25.32905029,195.43,195.41,7.9868]
["bitfinex","SOLUSD",1735667496269,25.32905029,195.42,195.36,7.9868]
["bitfinex","SOLUSD",1735667496680,25.32905029,195.41,195.36,7.9868]
["bitfinex","SOLUSD",1735667496875,25.32905029,195.38,195.36,6.3741]
["bitfinex","SOLUSD",1735667497077,25.32905029,195.39,195.32,25.32905029]
["bitfinex","SOLUSD",1735667497282,25.32905029,195.4,195.33,25.32905029]
["bitfinex","SOLUSD",1735667497684,25.32905029,195.43,195.36,45.32905029]
["bitfinex","SOLUSD",1735667498448,23.776884,195.49,195.35,20.0]
["bitfinex","SOLUSD",1735667498449,25.32905029,195.42,195.35,20.0]
["bitfinex","SOLUSD",1735667498645,25.32905029,195.4,195.33,25.32905029]
["bitfinex","SOLUSD",1735667498980,25.32905029,195.38,195.32,12.7995]
["bitfinex","SOLUSD",1735667499351,25.32905029,195.38,195.31,33.31585029]
["bitfinex","SOLUSD",1735667500082,25.32905029,195.38,195.32,25.32905029]
["bitfinex","SOLUSD",1735667500250,25.32905029,195.39,195.32,25.32905029]
["bitfinex","SOLUSD",1735667501685,25.32905029,195.43,195.36,25.32905029]
["bitfinex","SOLUSD",1735667501853,25.32905029,195.41,195.34,45.32905029]
["bitfinex","SOLUSD",1735667502060,25.32905029,195.43,195.36,25.32905029]
["bitfinex","SOLUSD",1735667502249,25.32905029,195.45,195.38,20.0]
["bitfinex","SOLUSD",1735667502451,43.776884,195.49,195.38,20.0]
["bitfinex","SOLUSD",1735667502669,25.32905029,195.44,195.38,20.0]
["bitfinex","SOLUSD",1735667502882,25.32905029,195.44,195.36,20.0]
["bitfinex","SOLUSD",1735667503083,25.32905029,195.44,195.37,25.32905029]
["bitfinex","SOLUSD",1735667503694,25.32905029,195.45,195.37,25.32905029]
["bitfinex","SOLUSD",1735667503871,25.32905029,195.43,195.36,58.12585029]
["bitfinex","SOLUSD",1735667504077,25.32905029,195.45,195.37,25.32905029]
["bitfinex","SOLUSD",1735667504395,25.32905029,195.41,195.34,25.32905029]
["bitfinex","SOLUSD",1735667504702,25.32905029,195.43,195.35,25.32905029]
["bitfinex","SOLUSD",1735667504905,1.2828129,195.44,195.37,25.32905029]
["bitfinex","SOLUSD",1735667505081,25.32905029,195.45,195.37,25.32905029]
["bitfinex","SOLUSD",1735667505285,25.32905029,195.46,195.39,25.32905029]
["bitfinex","SOLUSD",1735667505866,25.32905029,195.44,195.36,25.32905029]
["bitfinex","SOLUSD",1735667506172,25.32905029,195.42,195.33,38.12735029]
["bitfinex","SOLUSD",1735667506392,25.32905029,195.41,195.33,25.32905029]
["bitfinex","SOLUSD",1735667506576,25.32905029,195.41,195.31,7.9868]
["bitfinex","SOLUSD",1735667506577,25.32905029,195.41,195.34,45.32905029]
["bitfinex","SOLUSD",1735667506783,25.32905029,195.42,195.34,45.32905029]
["bitfinex","SOLUSD",1735667507191,25.32905029,195.41,195.34,45.32905029]
["bitfinex","SOLUSD",1735667507798,23.776884,195.49,195.34,20.0]
["bitfinex","SOLUSD",1735667507799,25.32905029,195.4,195.34,20.0]
["bitfinex","SOLUSD",1735667508089,25.32905029,195.4,195.33,25.32905029]
["bitfinex","SOLUSD",1735667508473,25.32905029,195.41,195.34,25.32905029]
["bitfinex","SOLUSD",1735667508673,25.32905029,195.4,195.33,25.32905029]
["bitfinex","SOLUSD",1735667509608,25.32905029,195.41,195.34,38.12665029]
["bitfinex","SOLUSD",1735667509903,25.32905029,195.41,195.34,25.32905029]
["bitfinex","SOLUSD",1735667510090,25.32905029,195.41,195.34,45.32905029]
["bitfinex","SOLUSD",1735667510278,25.32905029,195.42,195.34,45.32905029]
["bitfinex","SOLUSD",1735667510477,25.32905029,195.42,195.35,25.32905029]
["bitfinex","SOLUSD",1735667510705,25.32905029,195.43,195.36,25.32905029]
["bitfinex","SOLUSD",1735667510902,25.32905029,195.4,195.34,20.0]
["bitfinex","SOLUSD",1735667511502,25.32905029,195.36,195.31,7.9868]
["bitfinex","SOLUSD",1735667512414,25.32905029,195.37,195.31,7.9868]
["bitfinex","SOLUSD",1735667512623,25.32905029,195.36,195.31,7.9868]
["bitfinex","SOLUSD",1735667512822,25.32905029,195.37,195.31,7.9868]
["bitfinex","SOLUSD",1735667512982,25.32905029,195.38,195.31,7.9868]
["bitfinex","SOLUSD",1735667513388,25.32905029,195.37,195.31,7.9868]
["bitfinex","SOLUSD",1735667513915,25.32905029,195.4,195.33,25.32905029]
["bitfinex","SOLUSD",1735667514216,25.32905029,195.39,195.32,38.12855029]
["bitfinex","SOLUSD",1735667514721,25.32905029,195.39,195.32,12.7995]
["bitfinex","SOLUSD",1735667514884,7.42552766,195.44,195.31,33.31585029]
["bitfinex","SOLUSD",1735667514885,25.32905029,195.37,195.31,7.9868]
["bitfinex","SOLUSD",1735667515318,25.32905029,195.39,195.31,33.31585029]
["bitfinex","SOLUSD",1735667515488,25.32905029,195.4,195.32,25.32905029]
["bitfinex","SOLUSD",1735667515683,25.32905029,195.4,195.33,25.32905029]
["bitfinex","SOLUSD",1735667515903,25.32905029,195.4,195.32,38.12855029]
["bitfinex","SOLUSD",1735667516420,7.42552766,195.44,195.32,38.12855029]
["bitfinex","SOLUSD",1735667516421,25.32905029,195.39,195.32,38.12855029]
["bitfinex","SOLUSD",1735667516896,25.32905029,195.38,195.32,12.7995]
["bitfinex","SOLUSD",1735667517109,25.32905029,195.38,195.31,33.31585029]
["bitfinex","SOLUSD",1735667517618,25.32905029,195.38,195.34,20.0]
["bitfinex","SOLUSD",1735667518895,25.32905029,195.36,195.31,7.9868]
["bitfinex","SOLUSD",1735667519527,23.776884,195.39,195.27,32.96565029]
["bitfinex","SOLUSD",1735667519693,25.32905029,195.4,195.33,25.32905029]
["bitfinex","SOLUSD",1735667519894,25.32905029,195.41,195.34,25.32905029]
["bitfinex","SOLUSD",1735667520407,25.32905029,195.42,195.34,25.32905029]
["bitfinex","SOLUSD",1735667520716,25.32905029,195.44,195.36,25.32905029]
["bitfinex","SOLUSD",1735667520928,25.32905029,195.44,195.37,25.32905029]
["bitfinex","SOLUSD",1735667521297,25.32905029,195.47,195.39,25.32905029]
["bitfinex","SOLUSD",1735667521609,25.32905029,195.49,195.42,25.32905029]
["bitfinex","SOLUSD",1735667521987,25.32905029,195.48,195.41,25.32905029]
["bitfinex","SOLUSD",1735667522418,25.32905029,195.49,195.42,25.32905029]
["bitfinex","SOLUSD",1735667522609,25.32905029,195.51,195.44,25.32905029]
["bitfinex","SOLUSD",1735667522937,25.32905029,195.53,195.45,25.32905029]
["bitfinex","SOLUSD",1735667523111,25.32905029,195.52,195.45,25.32905029]
["bitfinex","SOLUSD",1735667523319,25.32905029,195.51,195.44,25.32905029]
["bitfinex","SOLUSD",1735667523946,25.32905029,195.53,195.46,25.32905029]
["bitfinex","SOLUSD",1735667524235,25.32905029,195.6,195.42,25.32905029]
["bitfinex","SOLUSD",1735667524236,25.32905029,195.49,195.42,25.32905029]
["bitfinex","SOLUSD",1735667524437,25.32905029,195.46,195.39,25.32905029]
["bitfinex","SOLUSD",1735667524639,23.776884,195.49,195.38,6.0213]
["bitfinex","SOLUSD",1735667525006,20.0,195.48,195.38,6.0213]
["bitfinex","SOLUSD",1735667525206,23.776884,195.47,195.38,6.0213]
["bitfinex","SOLUSD",1735667525929,25.32905029,195.46,195.39,25.32905029]
["bitfinex","SOLUSD",1735667526119,25.32905029,195.47,195.4,25.32905029]
["bitfinex","SOLUSD",1735667526320,25.32905029,195.46,195.39,25.32905029]
["bitfinex","SOLUSD",1735667527226,25.32905029,195.47,195.39,25.32905029]
["bitfinex","SOLUSD",1735667527429,25.32905029,195.49,195.42,25.32905029]
["bitfinex","SOLUSD",1735667527748,6.1494,195.58,195.44,25.32905029]
["bitfinex","SOLUSD",1735667527749,25.32905029,195.52,195.44,25.32905029]
["bitfinex","SOLUSD",1735667527940,25.32905029,195.5,195.43,25.32905029]
["bitfinex","SOLUSD",1735667528411,25.32905029,195.52,195.44,25.32905029]
["bitfinex","SOLUSD",1735667528736,25.32905029,195.53,195.45,25.32905029]
["bitfinex","SOLUSD",1735667528937,25.32905029,195.54,195.46,25.32905029]
["bitfinex","SOLUSD",1735667529645,25.32905029,195.54,195.47,26.94435029]
["bitfinex","SOLUSD",1735667529849,25.32905029,195.54,195.48,6.0213]
["bitfinex","SOLUSD",1735667530058,25.32905029,195.53,195.48,6.0213]
["bitfinex","SOLUSD",1735667530913,25.32905029,195.54,195.48,6.0213]
["bitfinex","SOLUSD",1735667531114,18.9298,195.62,195.48,31.35035029]
["bitfinex","SOLUSD",1735667531115,25.32905029,195.56,195.48,31.35035029]
["bitfinex","SOLUSD",1735667531426,25.32905029,195.54,195.48,6.0213]
["bitfinex","SOLUSD",1735667532631,25.32905029,195.53,195.48,6.0213]
["bitfinex","SOLUSD",1735667533547,25.32905029,195.51,195.47,1.6153]
["bitfinex","SOLUSD",1735667533850,25.32905029,195.48,195.41,1.6642]
["bitfinex","SOLUSD",1735667534019,25.32905029,195.45,195.41,1.6642]
["bitfinex","SOLUSD",1735667534215,25.32905029,195.43,195.41,1.6642]
["bitfinex","SOLUSD",1735667534451,25.32905029,195.42,195.35,1.6642]
["bitfinex","SOLUSD",1735667534622,20.0,195.46,195.35,1.6642]
["bitfinex","SOLUSD",1735667534824,25.32905029,195.41,195.35,1.6642]
["bitfinex","SOLUSD",1735667535433,25.32905029,195.42,195.35,1.6642]
["bitfinex","SOLUSD",1735667535641,25.32905029,195.42,195.35,26.99325029]
["bitfinex","SOLUSD",1735667535822,25.32905029,195.42,195.35,1.6642]
["bitfinex","SOLUSD",1735667537245,25.32905029,195.41,195.35,1.6642]
["bitfinex","SOLUSD",1735667537448,25.32905029,195.4,195.35,1.6642]
["bitfinex","SOLUSD",1735667537947,25.32905029,195.41,195.35,1.6642]
["bitfinex","SOLUSD",1735667540852,25.32905029,195.37,195.3,1.6642]
["bitfinex","SOLUSD",1735667541028,25.32905029,195.34,195.3,1.6642]
["bitfinex","SOLUSD",1735667541647,25.32905029,195.35,195.3,1.6642]
["bitfinex","SOLUSD",1735667541927,25.32905029,195.38,195.31,25.32905029]
["bitfinex","SOLUSD",1735667542129,25.32905029,195.39,195.32,25.32905029]
["bitfinex","SOLUSD",1735667542430,1.28320912,195.37,195.32,25.32905029]
["bitfinex","SOLUSD",1735667542633,1.28320912,195.37,195.34,25.32905029]
["bitfinex","SOLUSD",1735667543144,25.32905029,195.43,195.36,25.32905029]
["bitfinex","SOLUSD",1735667543350,25.32905029,195.44,195.37,25.32905029]
["bitfinex","SOLUSD",1735667543661,1.28303129,195.42,195.36,25.32905029]
["bitfinex","SOLUSD",1735667544041,25.32905029,195.41,195.34,45.32905029]
["bitfinex","SOLUSD",1735667544363,26.61208158,195.41,195.34,20.0]
["bitfinex","SOLUSD",1735667544546,26.61208158,195.41,195.34,25.32905029]
["bitfinex","SOLUSD",1735667544862,1.28303129,195.4,195.34,25.32905029]
["bitfinex","SOLUSD",1735667545559,25.32905029,195.41,195.34,25.32905029]
["bitfinex","SOLUSD",1735667545769,25.32905029,195.4,195.33,25.32905029]
["bitfinex","SOLUSD",1735667546169,25.32905029,195.39,195.32,25.32905029]
["bitfinex","SOLUSD",1735667546665,25.32905029,195.41,195.34,25.32905029]
["bitfinex","SOLUSD",1735667547052,25.32905029,195.42,195.35,25.32905029]
["bitfinex","SOLUSD",1735667547256,25.32905029,195.41,195.34,25.32905029]
["bitfinex","SOLUSD",1735667547445,25.32905029,195.4,195.33,45.32905029]
["bitfinex","SOLUSD",1735667547640,1.28304532,195.4,195.34,25.32905029]
["bitfinex","SOLUSD",1735667547841,1.28304532,195.4,195.35,25.32905029]
["bitfinex","SOLUSD",1735667548040,25.32905029,195.43,195.36,25.32905029]
["bitfinex","SOLUSD",1735667548397,25.32905029,195.44,195.37,25.32905029]
["bitfinex","SOLUSD",1735667548895,25.32905029,195.42,195.35,25.32905029]
["bitfinex","SOLUSD",1735667549188,25.32905029,195.4,195.32,25.32905029]
["bitfinex","SOLUSD",1735667549687,25.32905029,195.38,195.31,38.12915029]
["bitfinex","SOLUSD",1735667550189,25.32905029,195.35,195.3,1.6642]
["bitfinex","SOLUSD",1735667550393,25.32905029,195.4,195.3,1.6642]
["bitfinex","SOLUSD",1735667550394,25.32905029,195.33,195.3,1.6642]
["bitfinex","SOLUSD",1735667550972,25.32905029,195.34,195.3,1.6642]
["bitfinex","SOLUSD",1735667551275,25.32905029,195.35,195.3,1.6642]
["bitfinex","SOLUSD",1735667551782,25.32905029,195.36,195.3,1.6642]
["bitfinex","SOLUSD",1735667551991,23.776884,195.4,195.29,31.45505029]
["bitfinex","SOLUSD",1735667551992,25.32905029,195.33,195.29,6.126]
["bitfinex","SOLUSD",1735667553567,25.32905029,195.3,195.25,1.5815]
["bitfinex","SOLUSD",1735667553890,25.32905029,195.29,195.25,1.5815]
["bitfinex","SOLUSD",1735667554187,25.32905029,195.31,195.25,1.5815]
["bitfinex","SOLUSD",1735667554397,25.32905029,195.32,195.25,26.91055029]
["bitfinex","SOLUSD",1735667554691,25.32905029,195.34,195.27,25.32905029]
["bitfinex","SOLUSD",1735667554879,25.32905029,195.33,195.26,25.32905029]
["bitfinex","SOLUSD",1735667555186,25.32905029,195.32,195.25,39.71415029]
["bitfinex","SOLUSD",1735667556078,25.32905029,195.33,195.25,39.71415029]
["bitfinex","SOLUSD",1735667556286,25.32905029,195.33,195.26,25.32905029]
["bitfinex","SOLUSD",1735667559781,25.32905029,195.34,195.26,25.32905029]
["bitfinex","SOLUSD",1735667559972,7.42552766,195.38,195.29,25.32905029]
["bitfinex","SOLUSD",1735667560202,25.32905029,195.38,195.31,25.32905029]
["bitfinex","SOLUSD",1735667560495,15.76749693,195.37,195.3,15.76749693]
["bitfinex","SOLUSD",1735667561190,15.76749693,195.37,195.29,15.76749693]
["bitfinex","SOLUSD",1735667561495,7.42552766,195.44,195.32,15.76749693]
["bitfinex","SOLUSD",1735667561669,15.76749693,195.39,195.31,15.76749693]
["bitfinex","SOLUSD",1735667562173,15.76749693,195.39,195.32,15.76749693]
["bitfinex","SOLUSD",1735667562371,25.2245267,195.39,195.32,25.2245267]
["bitfinex","SOLUSD",1735667562764,25.2245267,195.39,195.28,23.776884]
["bitfinex","SOLUSD",1735667562970,25.2245267,195.41,195.33,31.4272267]
["bitfinex","SOLUSD",1735667563165,7.42552766,195.44,195.4,25.2245267]
["bitfinex","SOLUSD",1735667563471,25.2245267,195.47,195.39,25.2245267]
["bitfinex","SOLUSD",1735667564172,25.2245267,195.46,195.39,25.2245267]
["bitfinex","SOLUSD",1735667564860,25.2245267,195.46,195.37,12.796]
["bitfinex","SOLUSD",1735667564861,25.2245267,195.45,195.38,25.2245267]
["bitfinex","SOLUSD",1735667565094,25.2245267,195.42,195.37,12.796]
["bitfinex","SOLUSD",1735667565396,25.2245267,195.43,195.37,12.796]
["bitfinex","SOLUSD",1735667565693,25.2245267,195.44,195.37,38.0205267]
["bitfinex","SOLUSD",1735667565902,25.2245267,195.45,195.38,25.2245267]
["bitfinex","SOLUSD",1735667566194,25.2245267,195.44,195.37,38.0205267]
["bitfinex","SOLUSD",1735667567168,25.2245267,195.43,195.37,12.796]
["bitfinex","SOLUSD",1735667567364,25.2245267,195.41,195.34,39.6407267]
["bitfinex","SOLUSD",1735667567595,36.565284,195.49,195.36,25.2245267]
["bitfinex","SOLUSD",1735667567769,25.2245267,195.43,195.36,25.2245267]
["bitfinex","SOLUSD",1735667568371,25.2245267,195.44,195.37,25.2245267]
["bitfinex","SOLUSD",1735667568691,25.2245267,195.46,195.38,25.2245267]
["bitfinex","SOLUSD",1735667568879,25.2245267,195.46,195.39,25.2245267]
["bitfinex","SOLUSD",1735667569075,6.6627,195.55,195.35,23.776884]
["bitfinex","SOLUSD",1735667569076,25.2245267,195.47,195.4,25.2245267]
["bitfinex","SOLUSD",1735667569414,25.2245267,195.46,195.39,25.2245267]
["bitfinex","SOLUSD",1735667570074,25.2245267,195.46,195.38,25.2245267]
["bitfinex","SOLUSD",1735667571094,25.2245267,195.46,195.39,25.2245267]
["bitfinex","SOLUSD",1735667572202,25.2245267,195.44,195.36,25.2245267]
["bitfinex","SOLUSD",1735667572368,25.2245267,195.42,195.34,39.6407267]
["bitfinex","SOLUSD",1735667572692,25.2245267,195.43,195.35,25.2245267]
["bitfinex","SOLUSD",1735667572992,25.2245267,195.43,195.36,25.2245267]
["bitfinex","SOLUSD",1735667573370,23.776884,195.49,195.34,39.6407267]
["bitfinex","SOLUSD",1735667573371,25.2245267,195.42,195.34,39.6407267]
["bitfinex","SOLUSD",1735667573575,25.2245267,195.38,195.34,1.6182]
["bitfinex","SOLUSD",1735667574003,25.2245267,195.39,195.34,1.6182]
["bitfinex","SOLUSD",1735667574469,25.2245267,195.4,195.34,1.6182]
["bitfinex","SOLUSD",1735667574672,25.2245267,195.43,195.36,25.2245267]
["bitfinex","SOLUSD",1735667575165,25.2245267,195.44,195.37,25.2245267]
["bitfinex","SOLUSD",1735667575582,25.2245267,195.43,195.36,25.2245267]
["bitfinex","SOLUSD",1735667575787,25.2245267,195.44,195.37,25.2245267]
["bitfinex","SOLUSD",1735667576483,25.2245267,195.43,195.36,25.2245267]
["bitfinex","SOLUSD",1735667576693,25.2245267,195.41,195.34,1.6182]
["bitfinex","SOLUSD",1735667577295,23.776884,195.45,195.34,1.6182]
["bitfinex","SOLUSD",1735667577296,25.2245267,195.4,195.34,1.6182]
["bitfinex","SOLUSD",1735667577660,25.2245267,195.37,195.33,6.2027]
["bitfinex","SOLUSD",1735667578164,25.347084,195.45,195.33,6.2027]
["bitfinex","SOLUSD",1735667578165,25.2245267,195.4,195.33,6.2027]
["bitfinex","SOLUSD",1735667578365,25.2245267,195.4,195.33,31.4272267]
["bitfinex","SOLUSD",1735667579113,25.2245267,195.41,195.34,25.2245267]
["bitfinex","SOLUSD",1735667579482,25.2245267,195.42,195.34,25.2245267]
["bitfinex","SOLUSD",1735667579691,25.2245267,195.42,195.35,25.2245267]
["bitfinex","SOLUSD",1735667580204,1.28296473,195.41,195.34,25.2245267]
["bitfinex","SOLUSD",1735667580499,1.28296473,195.41,195.36,25.2245267]
["bitfinex","SOLUSD",1735667580704,25.2245267,195.43,195.36,25.2245267]
["bitfinex","SOLUSD",1735667580910,25.2245267,195.42,195.35,25.2245267]
["bitfinex","SOLUSD",1735667581068,25.2245267,195.42,195.34,12.7981]
["bitfinex","SOLUSD",1735667581069,25.2245267,195.41,195.34,25.2245267]
["bitfinex","SOLUSD",1735667581391,25.2245267,195.43,195.35,25.2245267]
["bitfinex","SOLUSD",1735667581593,25.2245267,195.43,195.36,25.2245267]
["bitfinex","SOLUSD",1735667581983,25.2245267,195.44,195.36,25.2245267]
["bitfinex","SOLUSD",1735667582185,1.28296205,195.42,195.36,25.2245267]
["bitfinex","SOLUSD",1735667582609,1.28296205,195.42,195.38,25.2245267]
["bitfinex","SOLUSD",1735667582801,1.28296205,195.42,195.4,25.2245267]
["bitfinex","SOLUSD",1735667582977,25.2245267,195.5,195.41,25.2245267]
["bitfinex","SOLUSD",1735667583177,7.97896149,195.54,195.45,25.2245267]
["bitfinex","SOLUSD",1735667583178,25.2245267,195.52,195.45,25.2245267]
["bitfinex","SOLUSD",1735667583805,1.28277211,195.51,195.48,25.2245267]
["bitfinex","SOLUSD",1735667584010,1.28277211,195.51,195.47,25.2245267]
["bitfinex","SOLUSD",1735667584414,25.2245267,195.54,195.47,25.2245267]
["bitfinex","SOLUSD",1735667584583,41.81977676,195.6,195.46,25.2245267]
["bitfinex","SOLUSD",1735667584584,25.2245267,195.53,195.46,25.2245267]
["bitfinex","SOLUSD",1735667586821,25.2245267,195.54,195.46,25.2245267]
["bitfinex","SOLUSD",1735667588618,25.2245267,195.54,195.47,25.2245267]
["bitfinex","SOLUSD",1735667589642,25.2245267,195.58,195.5,25.2245267]
["bitfinex","SOLUSD",1735667589923,25.2245267,195.59,195.51,25.2245267]
["bitfinex","SOLUSD",1735667590093,25.2245267,195.61,195.54,25.2245267]
["bitfinex","SOLUSD",1735667590294,25.2245267,195.63,195.56,25.2245267]
["bitfinex","SOLUSD",1735667590520,25.2245267,195.64,195.57,25.2245267]
["bitfinex","SOLUSD",1735667591015,25.2245267,195.63,195.56,25.2245267]
["bitfinex","SOLUSD",1735667591318,25.2245267,195.64,195.57,25.2245267]
["bitfinex","SOLUSD",1735667591991,25.2245267,195.63,195.56,25.2245267]
["bitfinex","SOLUSD",1735667592193,25.2245267,195.65,195.57,25.2245267]
["bitfinex","SOLUSD",1735667592496,25.2245267,195.66,195.59,25.2245267]
["bitfinex","SOLUSD",1735667592699,25.2245267,195.68,195.61,25.2245267]
["bitfinex","SOLUSD",1735667592897,25.2245267,195.7,195.63,25.2245267]
["bitfinex","SOLUSD",1735667593111,25.2245267,195.71,195.64,25.2245267]
["bitfinex","SOLUSD",1735667593433,25.2245267,195.72,195.65,25.2245267]
["bitfinex","SOLUSD",1735667593736,25.2245267,195.73,195.66,31.3208267]
["bitfinex","SOLUSD",1735667594115,25.2245267,195.73,195.66,6.0963]
["bitfinex","SOLUSD",1735667594322,25.2245267,195.74,195.67,25.2245267]
["bitfinex","SOLUSD",1735667594938,25.2245267,195.73,195.66,31.3208267]
["bitfinex","SOLUSD",1735667595303,25.2245267,195.75,195.68,25.2245267]
["bitfinex","SOLUSD",1735667595511,25.2245267,195.75,195.67,25.2245267]
["bitfinex","SOLUSD",1735667595732,25.2245267,195.73,195.66,6.0963]
["bitfinex","SOLUSD",1735667595942,25.2245267,195.7,195.63,25.2245267]
["bitfinex","SOLUSD",1735667596247,23.776884,195.79,195.63,25.2245267]
["bitfinex","SOLUSD",1735667596416,25.2245267,195.73,195.66,25.2245267]
["bitfinex","SOLUSD",1735667596819,25.2245267,195.74,195.67,25.2245267]
["bitfinex","SOLUSD",1735667597639,7.7077,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735667597826,5.0,195.87,195.73,25.2245267]
["bitfinex","SOLUSD",1735667597827,7.7077,195.87,195.73,25.2245267]
["bitfinex","SOLUSD",1735667598146,7.7077,195.87,195.75,25.2245267]
["bitfinex","SOLUSD",1735667598147,25.2245267,195.82,195.75,25.2245267]
["bitfinex","SOLUSD",1735667598634,7.01278857,195.89,195.8,25.2245267]
["bitfinex","SOLUSD",1735667598840,25.2245267,195.85,195.77,25.2245267]
["bitfinex","SOLUSD",1735667599136,25.2245267,195.88,195.81,25.2245267]
["bitfinex","SOLUSD",1735667599319,25.2245267,195.89,195.81,25.2245267]
["bitfinex","SOLUSD",1735667599520,25.2245267,195.88,195.81,25.2245267]
["bitfinex","SOLUSD",1735667599734,25.2245267,195.88,195.8,25.2245267]
["bitfinex","SOLUSD",1735667600035,25.2245267,195.87,195.81,6.0963]
["bitfinex","SOLUSD",1735667600234,25.2245267,195.94,195.86,25.2245267]
["bitfinex","SOLUSD",1735667600440,25.2245267,195.95,195.87,25.2245267]
["bitfinex","SOLUSD",1735667600907,25.2245267,195.95,195.89,25.2245267]
["bitfinex","SOLUSD",1735667601239,25.2245267,195.96,195.88,25.2245267]
["bitfinex","SOLUSD",1735667602541,25.2245267,195.93,195.85,25.2245267]
["bitfinex","SOLUSD",1735667602734,5.0,195.99,195.81,6.0963]
["bitfinex","SOLUSD",1735667602735,25.2245267,195.89,195.82,25.2245267]
["bitfinex","SOLUSD",1735667603039,25.2245267,195.9,195.83,25.2245267]
["bitfinex","SOLUSD",1735667603231,25.2245267,195.91,195.83,25.2245267]
["bitfinex","SOLUSD",1735667603412,25.2245267,195.91,195.84,25.2245267]
["bitfinex","SOLUSD",1735667603733,6.0958,195.99,195.85,25.2245267]
["bitfinex","SOLUSD",1735667603734,25.2245267,195.92,195.85,25.2245267]
["bitfinex","SOLUSD",1735667604034,25.2245267,195.94,195.87,25.2245267]
["bitfinex","SOLUSD",1735667604235,25.2245267,195.97,195.9,25.2245267]
["bitfinex","SOLUSD",1735667604536,25.2245267,195.98,195.9,25.2245267]
["bitfinex","SOLUSD",1735667604929,20.0,196.01,195.9,25.2245267]
["bitfinex","SOLUSD",1735667605145,25.2245267,195.99,195.91,25.2245267]
["bitfinex","SOLUSD",1735667606539,25.2245267,195.97,195.89,25.2245267]
["bitfinex","SOLUSD",1735667606734,25.2245267,195.95,195.87,25.2245267]
["bitfinex","SOLUSD",1735667607137,25.2245267,195.95,195.82,23.776884]
["bitfinex","SOLUSD",1735667607138,25.2245267,195.92,195.84,25.2245267]
["bitfinex","SOLUSD",1735667607341,25.2245267,195.9,195.83,25.2245267]
["bitfinex","SOLUSD",1735667607651,25.2245267,195.92,195.85,25.2245267]
["bitfinex","SOLUSD",1735667608338,25.2245267,195.93,195.86,25.2245267]
["bitfinex","SOLUSD",1735667608556,25.2245267,195.92,195.85,25.2245267]
["bitfinex","SOLUSD",1735667609132,25.2245267,195.93,195.86,25.2245267]
["bitfinex","SOLUSD",1735667610252,25.2245267,195.95,195.88,25.2245267]
["bitfinex","SOLUSD",1735667610450,25.2245267,195.94,195.87,25.2245267]
["bitfinex","SOLUSD",1735667611844,25.2245267,195.91,195.85,25.2245267]
["bitfinex","SOLUSD",1735667612049,5.0,196.07,195.89,25.2245267]
["bitfinex","SOLUSD",1735667612362,25.2245267,195.95,195.87,25.2245267]
["bitfinex","SOLUSD",1735667612959,12.7518,196.05,195.89,25.2245267]
["bitfinex","SOLUSD",1735667612960,25.2245267,195.96,195.89,25.2245267]
["bitfinex","SOLUSD",1735667613260,25.2245267,195.97,195.9,25.2245267]
["bitfinex","SOLUSD",1735667613434,25.2245267,195.95,195.88,25.2245267]
["bitfinex","SOLUSD",1735667613638,25.2245267,195.96,195.89,25.2245267]
["bitfinex","SOLUSD",1735667613840,12.7543,196.02,195.83,5.0]
["bitfinex","SOLUSD",1735667614043,20.0,196.02,195.87,23.776884]
["bitfinex","SOLUSD",1735667614258,25.2245267,195.97,195.9,25.2245267]
["bitfinex","SOLUSD",1735667614470,25.2245267,195.98,195.91,25.2245267]
["bitfinex","SOLUSD",1735667614638,25.2245267,196.0,195.93,25.2245267]
["bitfinex","SOLUSD",1735667614953,25.2245267,196.01,195.93,25.2245267]
["bitfinex","SOLUSD",1735667615330,25.2245267,196.0,195.93,25.2245267]
["bitfinex","SOLUSD",1735667615549,25.2245267,195.95,195.88,25.2245267]
["bitfinex","SOLUSD",1735667615736,25.2245267,195.94,195.87,26.8863267]
["bitfinex","SOLUSD",1735667616063,25.2245267,196.0,195.64,135.0]
["bitfinex","SOLUSD",1735667616064,108.62729456,195.72,195.64,135.0]
["bitfinex","SOLUSD",1735667616357,5.0,195.75,195.59,6.3218]
["bitfinex","SOLUSD",1735667616358,25.2245267,195.66,195.59,6.3218]
["bitfinex","SOLUSD",1735667616552,25.2245267,195.61,195.59,6.3218]
["bitfinex","SOLUSD",1735667617062,25.2245267,195.67,195.59,6.3218]
["bitfinex","SOLUSD",1735667617232,25.2245267,195.67,195.62,20.0]
["bitfinex","SOLUSD",1735667617555,25.2245267,195.67,195.59,31.5463267]
["bitfinex","SOLUSD",1735667618157,10.76839599,195.71,195.59,6.3218]
["bitfinex","SOLUSD",1735667618366,40.88810298,195.63,195.59,6.3218]
["bitfinex","SOLUSD",1735667618542,40.88810298,195.65,195.59,6.3218]
["bitfinex","SOLUSD",1735667618937,40.88810298,195.67,195.6,40.88810298]
["bitfinex","SOLUSD",1735667619238,40.88810298,195.68,195.6,40.88810298]
["bitfinex","SOLUSD",1735667620440,40.88810298,195.67,195.6,40.88810298]
["bitfinex","SOLUSD",1735667621445,40.88810298,195.67,195.61,23.776884]
["bitfinex","SOLUSD",1735667621661,40.88810298,195.7,195.63,40.88810298]
["bitfinex","SOLUSD",1735667622341,40.88810298,195.71,195.63,40.88810298]
["bitfinex","SOLUSD",1735667622562,40.88810298,195.69,195.64,20.0]
["bitfinex","SOLUSD",1735667622736,40.88810298,195.68,195.64,20.0]
["bitfinex","SOLUSD",1735667622938,40.88810298,195.69,195.64,20.0]
["bitfinex","SOLUSD",1735667623864,40.88810298,195.68,195.64,20.0]
["bitfinex","SOLUSD",1735667625566,40.88810298,195.69,195.64,20.0]
["bitfinex","SOLUSD",1735667625860,40.88810298,195.68,195.64,20.0]
["bitfinex","SOLUSD",1735667626042,40.88810298,195.67,195.61,36.557384]
["bitfinex","SOLUSD",1735667626561,40.88810298,195.68,195.61,36.557384]
["bitfinex","SOLUSD",1735667628248,40.88810298,195.69,195.63,12.7792]
["bitfinex","SOLUSD",1735667628440,40.88810298,195.7,195.63,77.44418698]
["bitfinex","SOLUSD",1735667628640,40.88810298,195.69,195.63,36.556084]
["bitfinex","SOLUSD",1735667628969,40.88810298,195.7,195.63,77.44418698]
["bitfinex","SOLUSD",1735667629138,20.469792,195.77,195.67,20.0]
["bitfinex","SOLUSD",1735667629338,40.88810298,195.74,195.67,64.66498698]
["bitfinex","SOLUSD",1735667629754,40.88810298,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1735667629955,40.88810298,195.72,195.67,23.776884]
["bitfinex","SOLUSD",1735667630363,40.88810298,195.75,195.7,6.0062]
["bitfinex","SOLUSD",1735667630571,40.88810298,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1735667630748,40.88810298,195.75,195.7,6.0062]
["bitfinex","SOLUSD",1735667631078,40.88810298,195.73,195.7,6.0062]
["bitfinex","SOLUSD",1735667631377,40.88810298,195.74,195.7,6.0062]
["bitfinex","SOLUSD",1735667631578,40.88810298,195.75,195.7,6.0062]
["bitfinex","SOLUSD",1735667631941,40.88810298,195.76,195.71,36.550884]
["bitfinex","SOLUSD",1735667632139,40.88810298,195.78,195.74,20.0]
["bitfinex","SOLUSD",1735667632341,6.5653,195.87,195.76,20.0]
["bitfinex","SOLUSD",1735667632342,40.88810298,195.8,195.76,20.0]
["bitfinex","SOLUSD",1735667632965,40.88810298,195.81,195.76,20.0]
["bitfinex","SOLUSD",1735667633152,40.88810298,195.8,195.76,20.0]
["bitfinex","SOLUSD",1735667633649,40.88810298,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1735667634060,40.88810298,195.81,195.75,36.548084]
["bitfinex","SOLUSD",1735667634268,9.45034044,195.9,195.76,40.88810298]
["bitfinex","SOLUSD",1735667634480,40.88810298,195.85,195.8,20.0]
["bitfinex","SOLUSD",1735667634641,40.88810298,195.86,195.8,21.5203]
["bitfinex","SOLUSD",1735667634970,40.88810298,195.83,195.8,21.5203]
["bitfinex","SOLUSD",1735667635162,40.88810298,195.83,195.75,12.7712]
["bitfinex","SOLUSD",1735667635163,40.88810298,195.81,195.75,14.2915]
["bitfinex","SOLUSD",1735667635672,40.88810298,195.8,195.75,14.2915]
["bitfinex","SOLUSD",1735667635855,40.88810298,195.79,195.75,14.2915]
["bitfinex","SOLUSD",1735667636051,40.88810298,195.8,195.75,14.2915]
["bitfinex","SOLUSD",1735667636361,40.88810298,195.82,195.75,14.2915]
["bitfinex","SOLUSD",1735667636562,40.88810298,195.82,195.75,55.17960298]
["bitfinex","SOLUSD",1735667637246,40.88810298,195.81,195.75,38.068384]
["bitfinex","SOLUSD",1735667637470,40.88810298,195.8,195.75,14.2915]
["bitfinex","SOLUSD",1735667637968,40.88810298,195.79,195.75,14.2915]
["bitfinex","SOLUSD",1735667638143,40.88810298,195.81,195.75,14.2915]
["bitfinex","SOLUSD",1735667638343,25.1154041,195.82,195.75,14.2915]
["bitfinex","SOLUSD",1735667639175,25.1154041,195.82,195.75,39.4069041]
["bitfinex","SOLUSD",1735667639560,25.1154041,195.82,195.75,14.2915]
["bitfinex","SOLUSD",1735667639955,25.1154041,195.79,195.75,1.5203]
["bitfinex","SOLUSD",1735667640275,25.1154041,195.78,195.75,1.5203]
["bitfinex","SOLUSD",1735667640777,25.1154041,195.79,195.75,1.5203]
["bitfinex","SOLUSD",1735667642198,25.1154041,195.72,195.7,7.6583]
["bitfinex","SOLUSD",1735667642673,25.1154041,195.71,195.7,7.6583]
["bitfinex","SOLUSD",1735667642885,25.1154041,195.72,195.7,7.6583]
["bitfinex","SOLUSD",1735667643047,25.1154041,195.73,195.7,7.6583]
["bitfinex","SOLUSD",1735667643250,20.4783,195.84,195.7,32.7737041]
["bitfinex","SOLUSD",1735667643251,25.1154041,195.77,195.7,32.7737041]
["bitfinex","SOLUSD",1735667643445,25.1154041,195.76,195.7,7.6583]
["bitfinex","SOLUSD",1735667643848,25.1154041,195.76,195.7,32.7737041]
["bitfinex","SOLUSD",1735667644378,25.1154041,195.76,195.7,45.5477041]
["bitfinex","SOLUSD",1735667644774,25.1154041,195.75,195.7,20.4323]
["bitfinex","SOLUSD",1735667645070,25.1154041,195.8,195.66,12.7766]
["bitfinex","SOLUSD",1735667645272,25.1154041,195.72,195.66,12.7766]
["bitfinex","SOLUSD",1735667645452,25.1154041,195.74,195.67,25.1154041]
["bitfinex","SOLUSD",1735667645649,23.776884,195.79,195.7,25.1154041]
["bitfinex","SOLUSD",1735667645872,14.45397035,195.87,195.72,25.1154041]
["bitfinex","SOLUSD",1735667646178,25.1154041,195.79,195.72,25.1154041]
["bitfinex","SOLUSD",1735667647065,25.1154041,195.8,195.73,25.1154041]
["bitfinex","SOLUSD",1735667647573,25.1154041,195.8,195.74,8.2634]
["bitfinex","SOLUSD",1735667647767,25.1154041,195.79,195.74,8.2634]
["bitfinex","SOLUSD",1735667647970,25.1154041,195.81,195.74,33.3788041]
["bitfinex","SOLUSD",1735667649372,25.1154041,195.82,195.75,25.1154041]
["bitfinex","SOLUSD",1735667651061,25.1154041,195.84,195.77,25.1154041]
["bitfinex","SOLUSD",1735667651260,25.1154041,195.82,195.76,12.7707]
["bitfinex","SOLUSD",1735667651755,25.1154041,195.81,195.76,12.7707]
["bitfinex","SOLUSD",1735667652090,25.1154041,195.82,195.76,12.7707]
["bitfinex","SOLUSD",1735667652886,25.1154041,195.83,195.76,37.8861041]
["bitfinex","SOLUSD",1735667653084,23.776884,195.83,195.76,37.8861041]
["bitfinex","SOLUSD",1735667653258,25.1154041,195.84,195.76,37.8861041]
["bitfinex","SOLUSD",1735667653785,25.1154041,195.85,195.77,25.1154041]
["bitfinex","SOLUSD",1735667653969,25.1154041,195.85,195.78,12.7694]
["bitfinex","SOLUSD",1735667654175,25.1154041,195.85,195.78,37.8848041]
["bitfinex","SOLUSD",1735667654471,25.1154041,195.85,195.78,12.7694]
["bitfinex","SOLUSD",1735667654659,25.1154041,195.83,195.76,25.1154041]
["bitfinex","SOLUSD",1735667654865,25.1154041,195.82,195.75,37.8865041]
["bitfinex","SOLUSD",1735667655910,25.1154041,195.82,195.75,12.7711]
["bitfinex","SOLUSD",1735667656195,25.1154041,195.82,195.75,37.8865041]
["bitfinex","SOLUSD",1735667656561,25.1154041,195.82,195.75,12.7711]
["bitfinex","SOLUSD",1735667656759,25.1154041,195.8,195.74,8.2634]
["bitfinex","SOLUSD",1735667656962,25.1154041,195.78,195.74,8.2634]
["bitfinex","SOLUSD",1735667657196,25.1154041,195.75,195.69,7.8159]
["bitfinex","SOLUSD",1735667657776,25.1154041,195.73,195.69,20.5911]
["bitfinex","SOLUSD",1735667657971,25.1154041,195.73,195.69,7.8159]
["bitfinex","SOLUSD",1735667658381,43.776884,195.76,195.69,7.8159]
["bitfinex","SOLUSD",1735667658692,25.1154041,195.76,195.69,7.8159]
["bitfinex","SOLUSD",1735667658908,25.1154041,195.78,195.71,25.1154041]
["bitfinex","SOLUSD",1735667659071,25.1154041,195.8,195.73,25.1154041]
["bitfinex","SOLUSD",1735667659277,33.2002041,195.9,195.74,25.1154041]
["bitfinex","SOLUSD",1735667659278,25.1154041,195.81,195.74,25.1154041]
["bitfinex","SOLUSD",1735667659490,25.1154041,195.82,195.75,25.1154041]
["bitfinex","SOLUSD",1735667659665,25.1154041,195.82,195.74,25.1154041]
["bitfinex","SOLUSD",1735667660671,25.1154041,195.82,195.75,25.1154041]
["bitfinex","SOLUSD",1735667660873,25.1154041,195.83,195.76,12.7707]
["bitfinex","SOLUSD",1735667661285,25.1154041,195.83,195.76,37.8861041]
["bitfinex","SOLUSD",1735667661693,25.1154041,195.84,195.77,25.1154041]
["bitfinex","SOLUSD",1735667661899,25.1154041,195.86,195.79,25.1154041]
["bitfinex","SOLUSD",1735667662796,25.1154041,195.85,195.78,37.8843041]
["bitfinex","SOLUSD",1735667662991,25.1154041,195.86,195.79,33.2356041]
["bitfinex","SOLUSD",1735667663189,25.1154041,195.87,195.8,25.1154041]
["bitfinex","SOLUSD",1735667663504,25.1154041,195.88,195.8,25.1154041]
["bitfinex","SOLUSD",1735667663684,25.1154041,195.89,195.82,25.1154041]
["bitfinex","SOLUSD",1735667664205,25.1154041,195.91,195.84,25.1154041]
["bitfinex","SOLUSD",1735667664497,25.1154041,195.9,195.83,25.1154041]
["bitfinex","SOLUSD",1735667664873,25.1154041,195.9,195.83,37.8813041]
["bitfinex","SOLUSD",1735667666194,25.1154041,195.88,195.8,37.8834041]
["bitfinex","SOLUSD",1735667667079,25.1154041,195.89,195.81,25.1154041]
["bitfinex","SOLUSD",1735667667584,25.1154041,195.88,195.81,25.1154041]
["bitfinex","SOLUSD",1735667667898,25.1154041,195.86,195.79,33.2356041]
["bitfinex","SOLUSD",1735667668877,25.1154041,195.87,195.8,25.1154041]
["bitfinex","SOLUSD",1735667669286,25.1154041,195.88,195.81,25.1154041]
["bitfinex","SOLUSD",1735667670094,25.1154041,195.91,195.84,25.1154041]
["bitfinex","SOLUSD",1735667670284,25.1154041,195.92,195.85,25.1154041]
["bitfinex","SOLUSD",1735667670484,25.1154041,195.91,195.84,25.1154041]
["bitfinex","SOLUSD",1735667670799,25.1154041,195.89,195.82,25.1154041]
["bitfinex","SOLUSD",1735667670973,25.1154041,195.9,195.83,25.1154041]
["bitfinex","SOLUSD",1735667671600,25.1154041,195.92,195.85,25.1154041]
["bitfinex","SOLUSD",1735667671800,25.1154041,195.94,195.87,25.1154041]
["bitfinex","SOLUSD",1735667672177,25.1154041,195.92,195.85,25.1154041]
["bitfinex","SOLUSD",1735667672683,25.1154041,195.95,195.87,25.1154041]
["bitfinex","SOLUSD",1735667673395,25.1154041,195.95,195.87,37.8785041]
["bitfinex","SOLUSD",1735667673704,25.1154041,195.9,195.84,12.7654]
["bitfinex","SOLUSD",1735667673903,25.1154041,195.87,195.8,25.1154041]
["bitfinex","SOLUSD",1735667674094,25.1154041,195.86,195.79,33.2356041]
["bitfinex","SOLUSD",1735667674283,43.776884,195.91,195.79,8.1202]
["bitfinex","SOLUSD",1735667674484,25.1154041,195.85,195.79,8.1202]
["bitfinex","SOLUSD",1735667674693,25.1154041,195.86,195.79,33.2356041]
["bitfinex","SOLUSD",1735667675281,25.1154041,195.87,195.8,25.1154041]
["bitfinex","SOLUSD",1735667675781,25.1154041,195.89,195.82,25.1154041]
["bitfinex","SOLUSD",1735667675973,25.1154041,195.88,195.8,25.1154041]
["bitfinex","SOLUSD",1735667676378,25.1154041,195.88,195.81,12.7674]
["bitfinex","SOLUSD",1735667676578,25.1154041,195.89,195.82,25.1154041]
["bitfinex","SOLUSD",1735667676779,25.1154041,195.88,195.81,37.8828041]
["bitfinex","SOLUSD",1735667677001,25.1154041,195.88,195.81,12.7674]
["bitfinex","SOLUSD",1735667677701,25.1154041,195.88,195.81,37.8828041]
["bitfinex","SOLUSD",1735667678408,25.1154041,195.89,195.81,37.8828041]
["bitfinex","SOLUSD",1735667678998,25.1154041,195.89,195.82,25.1154041]
["bitfinex","SOLUSD",1735667679204,25.1154041,195.92,195.85,25.1154041]
["bitfinex","SOLUSD",1735667679398,25.1154041,195.93,195.86,25.1154041]
["bitfinex","SOLUSD",1735667680292,25.1154041,195.93,195.85,25.1154041]
["bitfinex","SOLUSD",1735667680797,25.1154041,195.92,195.85,25.1154041]
["bitfinex","SOLUSD",1735667681112,25.1154041,195.93,195.85,25.1154041]
["bitfinex","SOLUSD",1735667681316,25.1154041,195.94,195.86,25.1154041]
["bitfinex","SOLUSD",1735667681495,25.1154041,195.93,195.86,25.1154041]
["bitfinex","SOLUSD",1735667681695,25.1154041,195.9,195.83,25.1154041]
["bitfinex","SOLUSD",1735667682116,25.1154041,195.91,195.84,25.1154041]
["bitfinex","SOLUSD",1735667683109,25.1154041,195.99,195.9,25.1154041]
["bitfinex","SOLUSD",1735667683289,25.1154041,195.99,195.92,25.1154041]
["bitfinex","SOLUSD",1735667683497,48.8922881,195.98,195.89,6.4317]
["bitfinex","SOLUSD",1735667683702,25.1154041,195.94,195.89,6.4317]
["bitfinex","SOLUSD",1735667684120,45.1154041,195.95,195.89,6.4317]
["bitfinex","SOLUSD",1735667684731,25.1154041,195.94,195.89,6.4317]
["bitfinex","SOLUSD",1735667684905,25.1154041,195.93,195.86,37.8793041]
["bitfinex","SOLUSD",1735667685203,25.1154041,195.93,195.86,12.7639]
["bitfinex","SOLUSD",1735667685404,25.1154041,195.92,195.85,25.1154041]
["bitfinex","SOLUSD",1735667686220,25.1154041,195.91,195.84,33.1629041]
["bitfinex","SOLUSD",1735667686730,25.1154041,195.92,195.85,25.1154041]
["bitfinex","SOLUSD",1735667686933,25.1154041,195.93,195.86,25.1154041]
["bitfinex","SOLUSD",1735667688915,25.1154041,195.95,195.88,25.1154041]
["bitfinex","SOLUSD",1735667689417,45.1154041,195.94,195.87,25.1154041]
["bitfinex","SOLUSD",1735667690520,45.1154041,195.94,195.86,37.8792041]
["bitfinex","SOLUSD",1735667690832,45.1154041,195.94,195.87,25.1154041]
["bitfinex","SOLUSD",1735667691236,45.1154041,195.94,195.86,12.7638]
["bitfinex","SOLUSD",1735667691237,20.0,195.94,195.88,25.1154041]
["bitfinex","SOLUSD",1735667691537,20.0,195.94,195.9,25.1154041]
["bitfinex","SOLUSD",1735667691926,34.25403343,195.97,195.9,25.1154041]
["bitfinex","SOLUSD",1735667692107,9.13862933,195.97,195.91,25.1154041]
["bitfinex","SOLUSD",1735667692312,9.13862933,195.97,195.91,15.67202584]
["bitfinex","SOLUSD",1735667692734,2.610656,196.01,195.94,15.67202584]
["bitfinex","SOLUSD",1735667692735,15.67202584,196.01,195.94,15.67202584]
["bitfinex","SOLUSD",1735667692935,15.67202584,196.02,195.95,15.67202584]
["bitfinex","SOLUSD",1735667693433,9.13862933,196.03,195.98,15.67202584]
["bitfinex","SOLUSD",1735667694045,9.13862933,196.03,195.97,15.67202584]
["bitfinex","SOLUSD",1735667694421,9.13862933,196.03,195.97,25.05888867]
["bitfinex","SOLUSD",1735667695175,5.51860856,196.1,195.98,25.05888867]
["bitfinex","SOLUSD",1735667695323,11.74928533,196.08,195.99,25.05888867]
["bitfinex","SOLUSD",1735667695523,25.05888867,196.05,195.98,25.05888867]
["bitfinex","SOLUSD",1735667696045,25.05888867,196.05,195.95,12.758]
["bitfinex","SOLUSD",1735667696238,25.05888867,196.05,195.98,25.05888867]
["bitfinex","SOLUSD",1735667696632,25.05888867,196.05,195.99,25.05888867]
["bitfinex","SOLUSD",1735667696939,25.05888867,196.05,195.98,25.05888867]
["bitfinex","SOLUSD",1735667697142,25.05888867,196.04,195.97,25.05888867]
["bitfinex","SOLUSD",1735667698267,25.05888867,196.05,195.98,25.05888867]
["bitfinex","SOLUSD",1735667698416,25.05888867,196.05,195.97,25.05888867]
["bitfinex","SOLUSD",1735667698645,25.05888867,196.03,195.96,25.05888867]
["bitfinex","SOLUSD",1735667699659,48.83577267,196.04,195.97,25.05888867]
["bitfinex","SOLUSD",1735667700656,9.13862933,196.05,196.01,25.05888867]
["bitfinex","SOLUSD",1735667700858,28.91929723,196.1,196.03,25.05888867]
["bitfinex","SOLUSD",1735667701065,9.13862933,196.09,196.03,25.05888867]
["bitfinex","SOLUSD",1735667701372,9.13862933,196.09,195.94,14.3744]
["bitfinex","SOLUSD",1735667701373,34.197518,196.09,196.02,25.05888867]
["bitfinex","SOLUSD",1735667701563,25.05888867,196.08,196.01,25.05888867]
["bitfinex","SOLUSD",1735667701750,9.13862933,196.09,196.02,25.05888867]
["bitfinex","SOLUSD",1735667701751,34.197518,196.09,196.02,25.05888867]
["bitfinex","SOLUSD",1735667702353,34.197518,196.09,196.03,25.05888867]
["bitfinex","SOLUSD",1735667702354,9.13862933,196.09,196.03,25.05888867]
["bitfinex","SOLUSD",1735667703574,9.13862933,196.09,195.95,23.776884]
["bitfinex","SOLUSD",1735667703575,25.05888867,196.13,196.06,25.05888867]
["bitfinex","SOLUSD",1735667704074,35.798318,196.14,196.07,25.05888867]
["bitfinex","SOLUSD",1735667704282,9.13862933,196.14,196.08,25.05888867]
["bitfinex","SOLUSD",1735667706966,48.83577267,196.13,196.06,25.05888867]
["bitfinex","SOLUSD",1735667707277,25.05888867,196.11,196.04,25.05888867]
["bitfinex","SOLUSD",1735667707687,25.05888867,196.12,196.05,25.05888867]
["bitfinex","SOLUSD",1735667707982,9.13862933,196.14,196.08,25.05888867]
["bitfinex","SOLUSD",1735667708682,9.13862933,196.14,196.1,25.05888867]
["bitfinex","SOLUSD",1735667708975,26.65968867,196.19,196.12,25.05888867]
["bitfinex","SOLUSD",1735667709179,25.05888867,196.18,196.11,25.05888867]
["bitfinex","SOLUSD",1735667709753,26.65968867,196.19,196.12,25.05888867]
["bitfinex","SOLUSD",1735667709953,25.05888867,196.18,196.11,25.05888867]
["bitfinex","SOLUSD",1735667710551,26.65968867,196.19,196.12,25.05888867]
["bitfinex","SOLUSD",1735667711180,25.05888867,196.19,196.12,25.05888867]
["bitfinex","SOLUSD",1735667711972,23.776884,196.19,196.13,25.05888867]
["bitfinex","SOLUSD",1735667712378,23.776884,196.19,196.08,12.7492]
["bitfinex","SOLUSD",1735667712379,25.05888867,196.2,196.14,25.05888867]
["bitfinex","SOLUSD",1735667712581,25.05888867,196.2,196.13,25.05888867]
["bitfinex","SOLUSD",1735667712883,23.776884,196.19,196.13,25.05888867]
["bitfinex","SOLUSD",1735667713285,1.6507,196.24,196.14,25.05888867]
["bitfinex","SOLUSD",1735667713286,25.05888867,196.21,196.14,25.05888867]
["bitfinex","SOLUSD",1735667713598,20.0,196.16,196.12,25.05888867]
["bitfinex","SOLUSD",1735667713758,23.776884,196.15,196.09,25.05888867]
["bitfinex","SOLUSD",1735667713953,23.776884,196.13,196.07,25.05888867]
["bitfinex","SOLUSD",1735667714180,23.776884,196.13,196.08,25.05888867]
["bitfinex","SOLUSD",1735667714384,23.776884,196.14,196.08,25.05888867]
["bitfinex","SOLUSD",1735667714983,23.776884,196.13,196.08,25.05888867]
["bitfinex","SOLUSD",1735667715177,20.0,196.12,196.08,25.05888867]
["bitfinex","SOLUSD",1735667715364,23.776884,196.12,196.06,25.05888867]
["bitfinex","SOLUSD",1735667716059,23.776884,196.11,196.05,25.05888867]
["bitfinex","SOLUSD",1735667716259,23.776884,196.11,196.06,25.05888867]
["bitfinex","SOLUSD",1735667716466,23.776884,196.12,196.06,25.05888867]
["bitfinex","SOLUSD",1735667716666,1.6507,196.14,196.08,25.05888867]
["bitfinex","SOLUSD",1735667717084,23.776884,196.13,196.08,25.05888867]
["bitfinex","SOLUSD",1735667717774,23.776884,196.13,196.03,12.7525]
["bitfinex","SOLUSD",1735667717963,23.776884,196.13,196.08,25.05888867]
["bitfinex","SOLUSD",1735667718390,23.776884,196.13,196.08,15.64638619]
["bitfinex","SOLUSD",1735667720090,23.776884,196.13,196.07,15.64638619]
["bitfinex","SOLUSD",1735667720467,23.776884,196.13,196.08,15.64638619]
["bitfinex","SOLUSD",1735667720664,15.64638619,196.11,196.04,15.64638619]
["bitfinex","SOLUSD",1735667721276,15.64638619,196.09,196.02,15.64638619]
["bitfinex","SOLUSD",1735667721782,23.776884,196.09,196.03,15.64638619]
["bitfinex","SOLUSD",1735667722765,23.776884,196.09,196.02,15.64638619]
["bitfinex","SOLUSD",1735667723564,7.8682,196.14,196.04,15.64638619]
["bitfinex","SOLUSD",1735667723889,7.8682,196.14,196.0,12.7548]
["bitfinex","SOLUSD",1735667723890,23.776884,196.09,196.03,15.64638619]
["bitfinex","SOLUSD",1735667724067,39.42327019,196.09,196.0,12.7548]
["bitfinex","SOLUSD",1735667724267,39.42327019,196.09,196.02,15.64638619]
["bitfinex","SOLUSD",1735667724492,23.776884,196.09,196.03,15.64638619]
["bitfinex","SOLUSD",1735667725078,23.776884,196.13,196.03,15.64638619]
["bitfinex","SOLUSD",1735667725279,23.776884,196.09,196.03,15.64638619]
["bitfinex","SOLUSD",1735667725980,23.776884,196.09,196.0,12.7548]
["bitfinex","SOLUSD",1735667725981,23.776884,196.13,196.04,15.64638619]
["bitfinex","SOLUSD",1735667726189,15.64638619,196.11,196.04,15.64638619]
["bitfinex","SOLUSD",1735667727001,23.776884,196.09,196.03,15.64638619]
["bitfinex","SOLUSD",1735667728282,15.64638619,196.09,196.02,15.64638619]
["bitfinex","SOLUSD",1735667729700,23.776884,196.09,196.03,15.64638619]
["bitfinex","SOLUSD",1735667730079,15.64638619,196.11,196.04,15.64638619]
["bitfinex","SOLUSD",1735667730597,23.776884,196.09,196.03,15.64638619]
["bitfinex","SOLUSD",1735667731428,15.64638619,196.11,196.04,15.64638619]
["bitfinex","SOLUSD",1735667732192,15.64638619,196.12,196.06,15.64638619]
["bitfinex","SOLUSD",1735667732394,23.51458619,196.14,196.07,15.64638619]
["bitfinex","SOLUSD",1735667732902,23.51458619,196.14,195.98,38.2692]
["bitfinex","SOLUSD",1735667732903,23.776884,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735667733227,23.776884,196.11,196.05,15.64638619]
["bitfinex","SOLUSD",1735667733396,39.42327019,196.13,196.06,15.64638619]
["bitfinex","SOLUSD",1735667734081,23.776884,196.13,196.06,15.64638619]
["bitfinex","SOLUSD",1735667734282,39.42327019,196.13,196.06,15.64638619]
["bitfinex","SOLUSD",1735667735391,23.776884,196.13,196.08,15.64638619]
["bitfinex","SOLUSD",1735667735602,15.64638619,196.16,196.08,15.64638619]
["bitfinex","SOLUSD",1735667735793,23.776884,196.15,196.08,15.64638619]
["bitfinex","SOLUSD",1735667736703,15.64638619,196.15,196.08,15.64638619]
["bitfinex","SOLUSD",1735667736883,23.776884,196.17,196.04,28.39838619]
["bitfinex","SOLUSD",1735667736884,15.64638619,196.1,196.04,28.39838619]
["bitfinex","SOLUSD",1735667737083,15.64638619,196.1,196.04,12.752]
["bitfinex","SOLUSD",1735667737284,23.776884,196.12,196.04,28.39838619]
["bitfinex","SOLUSD",1735667737585,15.64638619,196.1,196.04,28.39838619]
["bitfinex","SOLUSD",1735667737885,15.64638619,196.07,195.94,25.518]
["bitfinex","SOLUSD",1735667738098,15.64638619,196.07,196.01,15.64638619]
["bitfinex","SOLUSD",1735667738405,15.64638619,196.07,195.94,25.518]
["bitfinex","SOLUSD",1735667738406,15.64638619,196.11,196.04,15.64638619]
["bitfinex","SOLUSD",1735667738579,15.64638619,196.11,196.05,15.64638619]
["bitfinex","SOLUSD",1735667738782,23.776884,196.1,196.05,15.64638619]
["bitfinex","SOLUSD",1735667741310,23.776884,196.1,196.04,15.64638619]
["bitfinex","SOLUSD",1735667741724,1.27844974,196.09,196.04,15.64638619]
["bitfinex","SOLUSD",1735667742089,23.776884,196.1,196.04,15.64638619]
["bitfinex","SOLUSD",1735667743590,15.64638619,196.09,196.02,15.64638619]
["bitfinex","SOLUSD",1735667743792,23.776884,196.08,196.02,15.64638619]
["bitfinex","SOLUSD",1735667743993,23.776884,196.08,196.03,15.64638619]
["bitfinex","SOLUSD",1735667745213,1.27857245,196.07,196.03,15.64638619]
["bitfinex","SOLUSD",1735667745894,23.776884,196.08,196.03,15.64638619]
["bitfinex","SOLUSD",1735667746091,23.776884,196.03,195.96,19.0751]
["bitfinex","SOLUSD",1735667746317,23.776884,196.01,195.95,15.64638619]
["bitfinex","SOLUSD",1735667746910,23.776884,196.02,195.96,15.64638619]
["bitfinex","SOLUSD",1735667747113,1.27907419,196.0,195.96,15.64638619]
["bitfinex","SOLUSD",1735667747488,23.776884,196.02,195.96,15.64638619]
["bitfinex","SOLUSD",1735667747695,39.42327019,196.02,195.95,15.64638619]
["bitfinex","SOLUSD",1735667748295,1.27909523,196.01,195.95,15.64638619]
["bitfinex","SOLUSD",1735667748706,23.776884,196.0,195.94,15.64638619]
["bitfinex","SOLUSD",1735667748907,25.05599288,196.0,195.94,15.64638619]
["bitfinex","SOLUSD",1735667749113,25.05599288,196.0,195.93,1.53]
["bitfinex","SOLUSD",1735667749114,23.776884,195.98,195.92,6.1088]
["bitfinex","SOLUSD",1735667749305,23.776884,195.98,195.94,15.64638619]
["bitfinex","SOLUSD",1735667749493,15.64638619,196.0,195.94,15.64638619]
["bitfinex","SOLUSD",1735667750116,1.27927237,195.99,195.94,15.64638619]
["bitfinex","SOLUSD",1735667750514,23.776884,195.98,195.93,15.64638619]
["bitfinex","SOLUSD",1735667750895,15.64638619,196.0,195.93,15.64638619]
["bitfinex","SOLUSD",1735667751203,15.64638619,196.01,195.94,15.64638619]
["bitfinex","SOLUSD",1735667751403,15.64638619,196.02,195.95,15.64638619]
["bitfinex","SOLUSD",1735667751609,23.776884,196.0,195.95,15.64638619]
["bitfinex","SOLUSD",1735667753015,23.776884,196.01,195.96,15.64638619]
["bitfinex","SOLUSD",1735667753225,15.64638619,196.04,195.97,15.64638619]
["bitfinex","SOLUSD",1735667753923,40.70241307,196.03,195.97,15.64638619]
["bitfinex","SOLUSD",1735667754633,1.27914288,196.02,195.97,15.64638619]
["bitfinex","SOLUSD",1735667755332,39.42327019,196.03,195.97,15.64638619]
["bitfinex","SOLUSD",1735667755539,39.42327019,196.01,195.92,18.8686]
["bitfinex","SOLUSD",1735667755820,23.776884,195.99,195.95,15.64638619]
["bitfinex","SOLUSD",1735667756023,23.776884,196.0,195.95,15.64638619]
["bitfinex","SOLUSD",1735667756210,20.0,196.04,195.96,15.64638619]
["bitfinex","SOLUSD",1735667756411,15.64638619,196.03,195.96,15.64638619]
["bitfinex","SOLUSD",1735667756820,23.776884,196.02,195.96,15.64638619]
["bitfinex","SOLUSD",1735667757121,39.42327019,196.02,195.96,15.64638619]
["bitfinex","SOLUSD",1735667757800,20.0,196.05,195.97,15.64638619]
["bitfinex","SOLUSD",1735667757801,23.776884,196.04,195.97,15.64638619]
["bitfinex","SOLUSD",1735667758036,39.42327019,196.04,195.97,15.64638619]
["bitfinex","SOLUSD",1735667758750,23.776884,196.02,195.96,15.64638619]
["bitfinex","SOLUSD",1735667760330,15.64638619,196.02,195.95,15.64638619]
["bitfinex","SOLUSD",1735667760835,23.776884,196.02,195.96,15.64638619]
["bitfinex","SOLUSD",1735667761236,23.776884,196.0,195.96,15.64638619]
["bitfinex","SOLUSD",1735667762054,23.776884,196.02,195.96,15.64638619]
["bitfinex","SOLUSD",1735667762214,23.776884,196.02,195.97,15.64638619]
["bitfinex","SOLUSD",1735667762416,15.64638619,196.04,195.97,15.64638619]
["bitfinex","SOLUSD",1735667762631,23.776884,196.03,195.97,15.64638619]
["bitfinex","SOLUSD",1735667763212,23.776884,196.02,195.92,18.8686]
["bitfinex","SOLUSD",1735667763418,40.70232921,196.02,195.96,15.64638619]
["bitfinex","SOLUSD",1735667763722,40.70232921,196.02,195.92,18.8686]
["bitfinex","SOLUSD",1735667763723,15.64638619,196.0,195.92,6.1088]
["bitfinex","SOLUSD",1735667763921,15.64638619,196.0,195.93,15.64638619]
["bitfinex","SOLUSD",1735667764330,10.0290529,196.0,195.93,10.0290529]
["bitfinex","SOLUSD",1735667765248,10.0290529,196.01,195.94,10.0290529]
["bitfinex","SOLUSD",1735667765432,20.0,196.05,195.94,10.0290529]
["bitfinex","SOLUSD",1735667765433,23.776884,196.02,195.94,10.0290529]
["bitfinex","SOLUSD",1735667765609,10.0290529,196.01,195.94,10.0290529]
["bitfinex","SOLUSD",1735667766241,23.776884,195.99,195.93,15.67022413]
["bitfinex","SOLUSD",1735667766451,23.776884,195.99,195.94,15.67022413]
["bitfinex","SOLUSD",1735667766737,25.05608067,196.0,195.94,15.67022413]
["bitfinex","SOLUSD",1735667766935,40.7263048,196.0,195.93,15.67022413]
["bitfinex","SOLUSD",1735667767238,23.776884,196.0,195.95,15.67022413]
["bitfinex","SOLUSD",1735667767417,15.67022413,196.02,195.95,15.67022413]
["bitfinex","SOLUSD",1735667768139,23.776884,196.0,195.95,15.67022413]
["bitfinex","SOLUSD",1735667768442,23.776884,196.0,195.92,6.1088]
["bitfinex","SOLUSD",1735667768743,39.44710813,196.02,195.95,15.67022413]
["bitfinex","SOLUSD",1735667769238,23.776884,196.02,195.95,15.67022413]
["bitfinex","SOLUSD",1735667769744,39.44710813,196.02,195.95,15.67022413]
["bitfinex","SOLUSD",1735667769917,1.2791453,196.01,195.95,15.67022413]
["bitfinex","SOLUSD",1735667770125,23.776884,196.0,195.95,15.67022413]
["bitfinex","SOLUSD",1735667770330,23.776884,196.0,195.94,15.67022413]
["bitfinex","SOLUSD",1735667770843,23.776884,196.02,195.96,15.67022413]
["bitfinex","SOLUSD",1735667771136,6.5061,196.08,196.0,15.67022413]
["bitfinex","SOLUSD",1735667771137,1.5061,196.08,196.0,15.67022413]
["bitfinex","SOLUSD",1735667771443,15.67022413,196.07,196.0,15.67022413]
["bitfinex","SOLUSD",1735667771926,1.2788775,196.06,196.0,15.67022413]
["bitfinex","SOLUSD",1735667772125,1.2788775,196.06,195.95,20.0]
["bitfinex","SOLUSD",1735667772332,23.776884,196.05,195.99,15.67022413]
["bitfinex","SOLUSD",1735667772539,23.776884,196.05,196.0,15.67022413]
["bitfinex","SOLUSD",1735667772735,23.776884,196.06,196.0,15.67022413]
["bitfinex","SOLUSD",1735667773340,22.93181665,196.09,196.03,15.67022413]
["bitfinex","SOLUSD",1735667773523,15.67022413,196.1,196.04,15.67022413]
["bitfinex","SOLUSD",1735667773724,15.67022413,196.09,196.03,15.67022413]
["bitfinex","SOLUSD",1735667773923,23.776884,196.08,196.04,15.67022413]
["bitfinex","SOLUSD",1735667774124,23.776884,196.08,196.03,15.67022413]
["bitfinex","SOLUSD",1735667774334,23.776884,196.09,196.03,15.67022413]
["bitfinex","SOLUSD",1735667774733,23.776884,196.06,196.0,15.67022413]
["bitfinex","SOLUSD",1735667774941,39.44710813,196.06,195.99,15.67022413]
["bitfinex","SOLUSD",1735667775945,12.7479,196.11,195.98,1.5952]
["bitfinex","SOLUSD",1735667775946,1.27873044,196.05,196.01,15.67022413]
["bitfinex","SOLUSD",1735667776143,1.27873044,196.05,196.03,15.67022413]
["bitfinex","SOLUSD",1735667776345,23.776884,196.08,196.03,15.67022413]
["bitfinex","SOLUSD",1735667776538,23.776884,196.08,196.02,15.67022413]
["bitfinex","SOLUSD",1735667776733,15.67022413,196.08,196.02,15.67022413]
["bitfinex","SOLUSD",1735667776938,15.67022413,196.08,196.01,15.67022413]
["bitfinex","SOLUSD",1735667777348,23.776884,196.06,196.01,15.67022413]
["bitfinex","SOLUSD",1735667778138,15.67022413,196.08,196.01,15.67022413]
["bitfinex","SOLUSD",1735667779130,23.776884,196.06,196.01,15.67022413]
["bitfinex","SOLUSD",1735667779743,15.67022413,196.08,196.01,15.67022413]
["bitfinex","SOLUSD",1735667780655,15.67022413,196.07,196.01,15.67022413]
["bitfinex","SOLUSD",1735667780857,23.776884,196.06,196.01,15.67022413]
["bitfinex","SOLUSD",1735667781353,23.776884,196.06,196.0,15.67022413]
["bitfinex","SOLUSD",1735667781848,15.67022413,196.03,195.96,15.67022413]
["bitfinex","SOLUSD",1735667782156,15.67022413,196.01,195.95,15.67022413]
["bitfinex","SOLUSD",1735667782329,15.67022413,196.02,195.95,15.67022413]
["bitfinex","SOLUSD",1735667782534,15.67022413,196.03,195.97,15.67022413]
["bitfinex","SOLUSD",1735667783436,1.27908416,196.02,195.97,15.67022413]
["bitfinex","SOLUSD",1735667783637,1.27908416,196.02,195.94,12.759]
["bitfinex","SOLUSD",1735667783833,1.27908416,196.02,195.97,15.67022413]
["bitfinex","SOLUSD",1735667784039,1.27908416,196.01,195.97,15.67022413]
["bitfinex","SOLUSD",1735667784856,15.67022413,196.06,195.99,15.67022413]
["bitfinex","SOLUSD",1735667785045,23.776884,196.05,195.99,15.67022413]
["bitfinex","SOLUSD",1735667785247,39.44710813,196.05,195.98,15.67022413]
["bitfinex","SOLUSD",1735667785444,23.776884,196.03,195.98,15.67022413]
["bitfinex","SOLUSD",1735667785955,1.27897029,196.04,195.99,15.67022413]
["bitfinex","SOLUSD",1735667786139,1.27897029,196.02,195.99,15.67022413]
["bitfinex","SOLUSD",1735667786334,1.27897029,196.02,195.99,10.02317743]
["bitfinex","SOLUSD",1735667786746,23.776884,196.04,195.99,10.02317743]
["bitfinex","SOLUSD",1735667787434,1.27897029,196.03,195.99,10.02317743]
["bitfinex","SOLUSD",1735667787846,1.27897029,196.03,195.98,10.02317743]
["bitfinex","SOLUSD",1735667788053,1.27897029,196.02,195.98,10.02317743]
["bitfinex","SOLUSD",1735667788253,1.27897029,196.02,195.99,10.02317743]
["bitfinex","SOLUSD",1735667788629,23.776884,196.05,195.99,10.02317743]
["bitfinex","SOLUSD",1735667788955,10.02317743,196.06,195.99,10.02317743]
["bitfinex","SOLUSD",1735667789271,1.27892189,196.04,195.99,20.0]
["bitfinex","SOLUSD",1735667789865,23.776884,196.09,196.03,10.02317743]
["bitfinex","SOLUSD",1735667790034,10.02317743,196.1,195.99,20.0]
["bitfinex","SOLUSD",1735667790239,10.02317743,196.11,196.04,10.02317743]
["bitfinex","SOLUSD",1735667790438,10.02317743,196.1,196.04,10.02317743]
["bitfinex","SOLUSD",1735667790633,1.27847263,196.09,196.05,10.02317743]
["bitfinex","SOLUSD",1735667791031,30.02317743,196.11,196.05,10.02317743]
["bitfinex","SOLUSD",1735667791237,23.776884,196.1,196.05,10.02317743]
["bitfinex","SOLUSD",1735667791693,23.776884,196.1,196.04,10.02317743]
["bitfinex","SOLUSD",1735667791878,23.776884,196.07,196.02,8.1641]
["bitfinex","SOLUSD",1735667792048,10.02317743,196.06,196.0,10.02317743]
["bitfinex","SOLUSD",1735667792246,10.02317743,196.06,195.99,10.02317743]
["bitfinex","SOLUSD",1735667792759,23.776884,196.1,196.02,10.02317743]
["bitfinex","SOLUSD",1735667792947,23.776884,196.07,196.02,10.02317743]
["bitfinex","SOLUSD",1735667793863,33.80006143,196.07,196.01,10.02317743]
["bitfinex","SOLUSD",1735667794161,23.776884,196.05,196.0,10.02317743]
["bitfinex","SOLUSD",1735667794663,10.02317743,196.07,196.01,10.02317743]
["bitfinex","SOLUSD",1735667795465,10.02317743,196.07,196.0,10.02317743]
["bitfinex","SOLUSD",1735667795666,23.776884,196.05,196.0,10.02317743]
["bitfinex","SOLUSD",1735667796061,1.2787745,196.04,196.0,10.02317743]
["bitfinex","SOLUSD",1735667796856,10.02317743,196.07,196.0,10.02317743]
["bitfinex","SOLUSD",1735667797053,10.02317743,196.07,196.01,10.02317743]
["bitfinex","SOLUSD",1735667797249,10.02317743,196.08,196.01,10.02317743]
["bitfinex","SOLUSD",1735667797457,1.27875672,196.06,196.01,10.02317743]
["bitfinex","SOLUSD",1735667797659,23.776884,196.05,195.99,10.02317743]
["bitfinex","SOLUSD",1735667797971,25.05564072,196.05,196.0,10.02317743]
["bitfinex","SOLUSD",1735667798361,25.05564072,196.05,196.01,10.02317743]
["bitfinex","SOLUSD",1735667798546,1.27875672,196.04,196.01,10.02317743]
["bitfinex","SOLUSD",1735667799067,10.02317743,196.07,196.01,10.02317743]
["bitfinex","SOLUSD",1735667799881,23.776884,196.1,195.97,1.5171]
["bitfinex","SOLUSD",1735667799882,33.80006143,196.03,195.97,1.5171]
["bitfinex","SOLUSD",1735667800071,10.02317743,196.0,195.94,10.02317743]
["bitfinex","SOLUSD",1735667800769,1.27875853,196.02,195.94,10.02317743]
["bitfinex","SOLUSD",1735667800955,1.27875853,196.02,195.93,6.647]
["bitfinex","SOLUSD",1735667800956,1.27875853,195.99,195.95,10.02317743]
["bitfinex","SOLUSD",1735667801968,1.27875853,195.98,195.97,10.02317743]
["bitfinex","SOLUSD",1735667802356,23.776884,196.04,195.97,10.02317743]
["bitfinex","SOLUSD",1735667802967,23.776884,196.04,195.99,10.02317743]
["bitfinex","SOLUSD",1735667803165,10.02317743,196.05,195.99,10.02317743]
["bitfinex","SOLUSD",1735667803369,1.27899947,196.03,196.0,10.02317743]
["bitfinex","SOLUSD",1735667803978,1.27899947,196.02,195.96,12.7575]
["bitfinex","SOLUSD",1735667804282,1.27899947,196.02,195.97,10.02317743]
["bitfinex","SOLUSD",1735667804576,1.27899947,196.01,195.96,10.02317743]
["bitfinex","SOLUSD",1735667804988,10.02317743,195.99,195.92,1.5171]
["bitfinex","SOLUSD",1735667805189,10.02317743,195.99,195.92,11.54027743]
["bitfinex","SOLUSD",1735667805666,11.3021769,196.0,195.93,10.02317743]
["bitfinex","SOLUSD",1735667805869,1.27899947,195.98,195.96,10.02317743]
["bitfinex","SOLUSD",1735667806174,1.27899947,195.98,195.97,10.02317743]
["bitfinex","SOLUSD",1735667806381,15.66494966,196.03,195.97,15.66494966]
["bitfinex","SOLUSD",1735667806557,15.66494966,196.03,195.96,15.66494966]
["bitfinex","SOLUSD",1735667806978,16.94394913,196.02,195.95,15.66494966]
["bitfinex","SOLUSD",1735667807187,1.27899947,196.02,195.97,15.66494966]
["bitfinex","SOLUSD",1735667807490,1.27899947,196.01,195.97,15.66494966]
["bitfinex","SOLUSD",1735667808174,1.27899947,196.0,195.97,15.66494966]
["bitfinex","SOLUSD",1735667808961,1.27899947,195.99,195.97,15.66494966]
["bitfinex","SOLUSD",1735667809165,1.27899947,195.99,195.96,15.66494966]
["bitfinex","SOLUSD",1735667809592,1.27899947,195.98,195.96,15.66494966]
["bitfinex","SOLUSD",1735667810104,1.27899947,196.02,195.96,15.66494966]
["bitfinex","SOLUSD",1735667810392,1.27899947,196.02,196.0,15.66494966]
["bitfinex","SOLUSD",1735667810596,1.27899947,196.02,196.01,15.66494966]
["bitfinex","SOLUSD",1735667810766,23.776884,196.07,196.01,15.66494966]
["bitfinex","SOLUSD",1735667811171,15.66494966,196.08,196.01,15.66494966]
["bitfinex","SOLUSD",1735667811465,1.27894043,196.06,196.02,15.66494966]
["bitfinex","SOLUSD",1735667812065,15.66494966,196.08,196.01,15.66494966]
["bitfinex","SOLUSD",1735667813462,15.66494966,196.06,195.99,15.66494966]
["bitfinex","SOLUSD",1735667814207,15.66494966,196.05,195.97,6.1959]
["bitfinex","SOLUSD",1735667814394,15.66494966,196.05,195.98,15.66494966]
["bitfinex","SOLUSD",1735667814772,15.66494966,196.05,195.99,15.66494966]
["bitfinex","SOLUSD",1735667815478,15.66494966,196.05,195.98,15.66494966]
["bitfinex","SOLUSD",1735667815802,1.27894842,196.04,195.98,15.66494966]
["bitfinex","SOLUSD",1735667815999,1.27894842,196.04,195.99,15.66494966]
["bitfinex","SOLUSD",1735667816386,1.27894842,196.03,195.99,15.66494966]
["bitfinex","SOLUSD",1735667816883,1.27894842,196.03,195.97,6.1959]
["bitfinex","SOLUSD",1735667817084,39.441833,196.09,195.97,21.86084966]
["bitfinex","SOLUSD",1735667817085,1.27894842,196.02,195.97,21.86084966]
["bitfinex","SOLUSD",1735667817892,1.27894842,196.01,195.98,15.66494966]
["bitfinex","SOLUSD",1735667818412,1.27894842,196.04,195.98,15.66494966]
["bitfinex","SOLUSD",1735667819116,23.776884,196.02,195.97,15.66494966]
["bitfinex","SOLUSD",1735667819414,1.27894842,196.03,195.92,17.18204966]
["bitfinex","SOLUSD",1735667819415,15.66494966,195.99,195.92,17.18204966]
["bitfinex","SOLUSD",1735667819814,1.27894842,195.98,195.92,17.18204966]
["bitfinex","SOLUSD",1735667820515,1.27894842,195.98,195.93,15.66494966]
["bitfinex","SOLUSD",1735667820692,1.27894842,195.97,195.93,15.66494966]
["bitfinex","SOLUSD",1735667821189,1.27894842,195.99,195.93,15.66494966]
["bitfinex","SOLUSD",1735667821895,1.27894842,195.98,195.93,15.66494966]
["bitfinex","SOLUSD",1735667822610,15.66494966,196.0,195.93,15.66494966]
["bitfinex","SOLUSD",1735667822611,1.27894842,195.97,195.93,15.66494966]
["bitfinex","SOLUSD",1735667822912,1.27894842,195.97,195.96,15.66494966]
["bitfinex","SOLUSD",1735667823418,1.27894842,196.02,195.96,15.66494966]
["bitfinex","SOLUSD",1735667823602,15.66494966,196.01,195.94,15.66494966]
["bitfinex","SOLUSD",1735667823786,1.27894842,196.01,195.95,15.66494966]
["bitfinex","SOLUSD",1735667823995,1.27894842,196.01,195.96,15.66494966]
["bitfinex","SOLUSD",1735667824203,1.27894842,196.0,195.96,15.66494966]
["bitfinex","SOLUSD",1735667825017,1.27894842,196.02,195.96,15.66494966]
["bitfinex","SOLUSD",1735667825314,1.27894842,196.02,195.95,15.66494966]
["bitfinex","SOLUSD",1735667825503,1.27894842,196.01,195.95,15.66494966]
["bitfinex","SOLUSD",1735667826117,1.27894842,196.01,195.93,12.7596]
["bitfinex","SOLUSD",1735667826118,16.94389808,196.01,195.94,15.66494966]
["bitfinex","SOLUSD",1735667826410,15.66494966,195.99,195.92,1.5171]
["bitfinex","SOLUSD",1735667826590,15.66494966,195.99,195.9,18.9809]
["bitfinex","SOLUSD",1735667826794,1.27894842,195.98,195.92,15.66494966]
["bitfinex","SOLUSD",1735667826990,1.27894842,195.98,195.94,15.66494966]
["bitfinex","SOLUSD",1735667827236,1.27894842,195.98,195.95,15.66494966]
["bitfinex","SOLUSD",1735667827518,35.66494966,196.02,195.94,15.66494966]
["bitfinex","SOLUSD",1735667828221,1.27894842,196.01,195.95,15.66494966]
["bitfinex","SOLUSD",1735667828425,1.27894842,196.01,195.96,10.02667913]
["bitfinex","SOLUSD",1735667828731,1.27894842,196.01,195.98,10.02667913]
["bitfinex","SOLUSD",1735667829024,20.77060156,196.08,195.98,10.02667913]
["bitfinex","SOLUSD",1735667829025,1.27894842,196.0,195.98,10.02667913]
["bitfinex","SOLUSD",1735667829832,1.27894842,196.04,195.98,10.02667913]
["bitfinex","SOLUSD",1735667830328,1.27894842,196.04,196.01,10.02667913]
["bitfinex","SOLUSD",1735667830623,1.27894842,196.03,195.97,6.2197]
["bitfinex","SOLUSD",1735667830827,1.27894842,196.03,196.02,10.02667913]
["bitfinex","SOLUSD",1735667831636,1.27894842,196.08,196.02,10.02667913]
["bitfinex","SOLUSD",1735667832296,1.27894842,196.07,196.02,10.02667913]
["bitfinex","SOLUSD",1735667832699,1.27894842,196.07,196.01,10.02667913]
["bitfinex","SOLUSD",1735667832907,1.27894842,196.06,196.01,10.02667913]
["bitfinex","SOLUSD",1735667833226,1.27894842,196.06,196.02,10.02667913]
["bitfinex","SOLUSD",1735667833429,1.27894842,196.05,196.02,10.02667913]
["bitfinex","SOLUSD",1735667833601,1.27894842,196.05,196.01,10.02667913]
["bitfinex","SOLUSD",1735667834037,10.02667913,196.08,196.01,10.02667913]
["bitfinex","SOLUSD",1735667834602,10.02667913,196.07,196.01,10.02667913]
["bitfinex","SOLUSD",1735667834835,1.27877878,196.07,196.01,10.02667913]
["bitfinex","SOLUSD",1735667835333,1.27877878,196.06,196.01,10.02667913]
["bitfinex","SOLUSD",1735667835498,1.27877878,196.06,196.04,10.02667913]
["bitfinex","SOLUSD",1735667836138,1.27877878,196.05,196.03,20.0]
["bitfinex","SOLUSD",1735667836604,10.02667913,196.13,196.03,20.0]
["bitfinex","SOLUSD",1735667836805,10.02667913,196.13,196.07,10.02667913]
["bitfinex","SOLUSD",1735667837115,23.776884,196.13,196.07,10.02667913]
["bitfinex","SOLUSD",1735667837447,1.27860317,196.12,196.07,10.02667913]
["bitfinex","SOLUSD",1735667837729,1.27860317,196.12,196.06,10.02667913]
["bitfinex","SOLUSD",1735667838029,1.27860317,196.11,196.06,10.02667913]
["bitfinex","SOLUSD",1735667838430,11.3052823,196.11,196.04,10.02667913]
["bitfinex","SOLUSD",1735667838632,11.3052823,196.11,195.97,6.2197]
["bitfinex","SOLUSD",1735667838633,10.02667913,196.07,196.0,10.02667913]
["bitfinex","SOLUSD",1735667839006,20.0,196.1,196.02,10.02667913]
["bitfinex","SOLUSD",1735667839240,1.537,196.14,196.05,10.02667913]
["bitfinex","SOLUSD",1735667839411,7.96682028,196.19,196.08,10.02667913]
["bitfinex","SOLUSD",1735667839604,10.02667913,196.15,196.08,10.02667913]
["bitfinex","SOLUSD",1735667839845,8.02050156,196.16,196.09,10.02667913]
["bitfinex","SOLUSD",1735667840340,8.02050156,196.16,196.08,10.02667913]
["bitfinex","SOLUSD",1735667840539,10.02667913,196.15,196.08,10.02667913]
["bitfinex","SOLUSD",1735667840739,10.02667913,196.14,196.08,10.02667913]
["bitfinex","SOLUSD",1735667841246,23.776884,196.18,196.1,10.02667913]
["bitfinex","SOLUSD",1735667841460,30.02667913,196.16,196.1,10.02667913]
["bitfinex","SOLUSD",1735667841637,8.02050156,196.23,196.13,10.02667913]
["bitfinex","SOLUSD",1735667841947,16.31722359,196.24,196.14,10.02667913]
["bitfinex","SOLUSD",1735667842252,16.31722359,196.24,196.11,20.0]
["bitfinex","SOLUSD",1735667842253,18.04718069,196.24,196.11,20.0]
["bitfinex","SOLUSD",1735667842542,18.04718069,196.24,196.17,10.02667913]
["bitfinex","SOLUSD",1735667842749,10.02667913,196.21,196.15,10.02667913]
["bitfinex","SOLUSD",1735667843333,15.63740156,196.29,196.18,10.02667913]
["bitfinex","SOLUSD",1735667843546,20.0,196.26,196.18,10.02667913]
["bitfinex","SOLUSD",1735667843745,10.02667913,196.26,196.19,10.02667913]
["bitfinex","SOLUSD",1735667844039,20.0,196.26,196.2,10.02667913]
["bitfinex","SOLUSD",1735667844220,20.0,196.26,196.19,10.02667913]
["bitfinex","SOLUSD",1735667844426,15.62869633,196.25,196.18,15.62869633]
["bitfinex","SOLUSD",1735667844630,15.62869633,196.22,196.16,17.18539633]
["bitfinex","SOLUSD",1735667845348,15.62869633,196.2,196.13,15.62869633]
["bitfinex","SOLUSD",1735667845557,15.62869633,196.21,196.14,15.62869633]
["bitfinex","SOLUSD",1735667845916,15.62869633,196.22,196.15,15.62869633]
["bitfinex","SOLUSD",1735667846153,15.62869633,196.22,196.16,15.62869633]
["bitfinex","SOLUSD",1735667846520,25.313884,196.25,196.17,15.62869633]
["bitfinex","SOLUSD",1735667846521,15.62869633,196.24,196.17,15.62869633]
["bitfinex","SOLUSD",1735667847739,23.58820779,196.34,196.23,15.62869633]
["bitfinex","SOLUSD",1735667847922,15.62869633,196.3,196.23,15.62869633]
["bitfinex","SOLUSD",1735667848324,15.62869633,196.29,196.23,15.62869633]
["bitfinex","SOLUSD",1735667848661,15.62869633,196.29,196.22,15.62869633]
["bitfinex","SOLUSD",1735667849178,15.62869633,196.3,196.23,15.62869633]
["bitfinex","SOLUSD",1735667849376,15.62869633,196.31,196.24,15.62869633]
["bitfinex","SOLUSD",1735667849559,6.558,196.34,196.23,15.62869633]
["bitfinex","SOLUSD",1735667849560,15.62869633,196.3,196.23,15.62869633]
["bitfinex","SOLUSD",1735667849749,15.62869633,196.28,196.22,15.62869633]
["bitfinex","SOLUSD",1735667849952,15.62869633,196.28,196.21,22.24419633]
["bitfinex","SOLUSD",1735667851176,15.62869633,196.23,196.17,6.6155]
["bitfinex","SOLUSD",1735667851477,15.62869633,196.22,196.17,6.6155]
["bitfinex","SOLUSD",1735667851680,15.62869633,196.23,196.17,22.24419633]
["bitfinex","SOLUSD",1735667851967,15.62869633,196.24,196.17,22.24419633]
["bitfinex","SOLUSD",1735667852177,15.62869633,196.25,196.19,15.62869633]
["bitfinex","SOLUSD",1735667852346,15.62869633,196.27,196.2,15.62869633]
["bitfinex","SOLUSD",1735667852746,15.62869633,196.29,196.22,15.62869633]
["bitfinex","SOLUSD",1735667852963,15.62869633,196.27,196.2,15.62869633]
["bitfinex","SOLUSD",1735667853475,15.62869633,196.26,196.19,15.62869633]
["bitfinex","SOLUSD",1735667853653,15.62869633,196.24,196.17,6.6155]
["bitfinex","SOLUSD",1735667853969,15.62869633,196.28,196.21,15.62869633]
["bitfinex","SOLUSD",1735667854171,15.62869633,196.26,196.2,15.62869633]
["bitfinex","SOLUSD",1735667854387,15.62869633,196.26,196.19,15.62869633]
["bitfinex","SOLUSD",1735667854751,15.62869633,196.27,196.2,15.62869633]
["bitfinex","SOLUSD",1735667855180,15.62869633,196.26,196.19,15.62869633]
["bitfinex","SOLUSD",1735667855358,15.62869633,196.26,196.17,6.6155]
["bitfinex","SOLUSD",1735667855359,15.62869633,196.24,196.17,22.24419633]
["bitfinex","SOLUSD",1735667856376,15.62869633,196.22,196.17,6.6155]
["bitfinex","SOLUSD",1735667856577,15.62869633,196.19,196.12,15.62869633]
["bitfinex","SOLUSD",1735667856882,15.62869633,196.16,196.11,6.6155]
["bitfinex","SOLUSD",1735667857087,15.62869633,196.15,196.1,1.5061]
["bitfinex","SOLUSD",1735667857381,15.62869633,196.16,196.1,1.5061]
["bitfinex","SOLUSD",1735667857689,23.776884,196.19,196.1,1.5061]
["bitfinex","SOLUSD",1735667857690,15.62869633,196.17,196.1,17.13479633]
["bitfinex","SOLUSD",1735667857980,15.62869633,196.15,196.1,1.5061]
["bitfinex","SOLUSD",1735667858147,15.62869633,196.16,196.09,15.62869633]
["bitfinex","SOLUSD",1735667859046,15.62869633,196.17,196.1,15.62869633]
["bitfinex","SOLUSD",1735667859867,15.62869633,196.18,196.1,15.62869633]
["bitfinex","SOLUSD",1735667860157,15.62869633,196.16,196.09,15.62869633]
["bitfinex","SOLUSD",1735667860583,15.62869633,196.15,196.08,15.62869633]
["bitfinex","SOLUSD",1735667860884,15.62869633,196.14,196.07,22.24419633]
["bitfinex","SOLUSD",1735667862349,15.62869633,196.13,196.07,6.6155]
["bitfinex","SOLUSD",1735667862763,15.62869633,196.12,196.05,17.13479633]
["bitfinex","SOLUSD",1735667863068,15.62869633,196.11,196.05,1.5061]
["bitfinex","SOLUSD",1735667864294,12.7447,196.16,196.05,17.13479633]
["bitfinex","SOLUSD",1735667864295,15.62869633,196.12,196.05,17.13479633]
["bitfinex","SOLUSD",1735667864684,15.62869633,196.13,196.06,15.62869633]
["bitfinex","SOLUSD",1735667864894,15.62869633,196.15,196.08,15.62869633]
["bitfinex","SOLUSD",1735667865485,15.62869633,196.14,196.07,15.62869633]
["bitfinex","SOLUSD",1735667865795,15.62869633,196.09,196.03,6.6486]
["bitfinex","SOLUSD",1735667865998,43.776884,196.13,196.03,6.6486]
["bitfinex","SOLUSD",1735667866300,15.62869633,196.08,196.03,6.6486]
["bitfinex","SOLUSD",1735667866470,15.62869633,196.07,196.0,17.14129633]
["bitfinex","SOLUSD",1735667867594,15.62869633,196.06,196.0,1.5126]
["bitfinex","SOLUSD",1735667867808,15.62869633,196.05,196.0,1.5126]
["bitfinex","SOLUSD",1735667868096,39.40558033,196.1,196.0,17.14129633]
["bitfinex","SOLUSD",1735667868097,15.62869633,196.07,196.0,17.14129633]
["bitfinex","SOLUSD",1735667868401,15.62869633,196.09,196.01,15.62869633]
["bitfinex","SOLUSD",1735667868565,15.62869633,196.08,196.01,15.62869633]
["bitfinex","SOLUSD",1735667868765,15.62869633,196.07,196.0,17.14129633]
["bitfinex","SOLUSD",1735667868992,15.62869633,196.06,196.0,1.5126]
["bitfinex","SOLUSD",1735667869368,15.62869633,196.07,196.0,17.14129633]
["bitfinex","SOLUSD",1735667870384,15.62869633,196.07,196.0,1.5126]
["bitfinex","SOLUSD",1735667871098,15.62869633,196.06,196.0,1.5126]
["bitfinex","SOLUSD",1735667872200,23.776884,196.06,196.0,1.5126]
["bitfinex","SOLUSD",1735667872377,23.776884,196.06,196.0,17.14129633]
["bitfinex","SOLUSD",1735667872901,23.776884,196.06,196.0,1.5126]
["bitfinex","SOLUSD",1735667873402,15.62869633,196.08,196.01,15.62869633]
["bitfinex","SOLUSD",1735667873981,15.62869633,196.07,196.0,17.14129633]
["bitfinex","SOLUSD",1735667874296,15.62869633,196.06,196.0,1.5126]
["bitfinex","SOLUSD",1735667874489,15.62869633,196.05,196.0,1.5126]
["bitfinex","SOLUSD",1735667875712,15.62869633,196.06,196.0,1.5126]
["bitfinex","SOLUSD",1735667876711,15.62869633,196.05,196.0,1.5126]
["bitfinex","SOLUSD",1735667876916,15.62869633,196.06,196.0,17.14129633]
["bitfinex","SOLUSD",1735667877214,15.62869633,196.09,196.02,15.62869633]
["bitfinex","SOLUSD",1735667877512,15.62869633,196.05,196.0,1.5126]
["bitfinex","SOLUSD",1735667879432,15.62869633,196.04,195.98,6.6486]
["bitfinex","SOLUSD",1735667879737,15.62869633,196.01,195.98,6.6486]
["bitfinex","SOLUSD",1735667880238,15.62869633,196.01,195.95,1.6383]
["bitfinex","SOLUSD",1735667880440,15.62869633,196.0,195.95,1.6383]
["bitfinex","SOLUSD",1735667880613,15.62869633,196.01,195.95,1.6383]
["bitfinex","SOLUSD",1735667880814,15.62869633,196.0,195.95,1.6383]
["bitfinex","SOLUSD",1735667881038,15.62869633,195.99,195.95,1.6383]
["bitfinex","SOLUSD",1735667881637,15.62869633,196.01,195.95,17.26699633]
["bitfinex","SOLUSD",1735667881807,15.62869633,196.02,195.95,17.26699633]
["bitfinex","SOLUSD",1735667882212,15.62869633,196.02,195.96,15.62869633]
["bitfinex","SOLUSD",1735667882416,15.62869633,196.04,195.97,15.62869633]
["bitfinex","SOLUSD",1735667883245,15.62869633,196.03,195.96,15.62869633]
["bitfinex","SOLUSD",1735667883536,15.62869633,196.04,195.97,15.62869633]
["bitfinex","SOLUSD",1735667883835,15.62869633,196.03,195.96,15.62869633]
["bitfinex","SOLUSD",1735667884041,23.776884,196.02,195.96,15.62869633]
["bitfinex","SOLUSD",1735667884226,23.776884,196.02,195.95,1.6383]
["bitfinex","SOLUSD",1735667884227,15.62869633,196.0,195.95,1.6383]
["bitfinex","SOLUSD",1735667884612,15.62869633,196.01,195.95,1.6383]
["bitfinex","SOLUSD",1735667885112,15.62869633,196.04,195.97,15.62869633]
["bitfinex","SOLUSD",1735667885416,15.62869633,196.04,195.98,15.62869633]
["bitfinex","SOLUSD",1735667885832,19.50862203,196.1,195.99,15.62869633]
["bitfinex","SOLUSD",1735667886139,15.62869633,196.07,196.0,15.62869633]
["bitfinex","SOLUSD",1735667886545,23.776884,196.06,195.99,15.62869633]
["bitfinex","SOLUSD",1735667886926,15.62869633,196.07,196.0,15.62869633]
["bitfinex","SOLUSD",1735667888731,23.776884,196.07,196.01,15.62869633]
["bitfinex","SOLUSD",1735667888929,39.40558033,196.07,196.0,15.62869633]
["bitfinex","SOLUSD",1735667889845,39.40558033,196.07,195.99,35.62869633]
["bitfinex","SOLUSD",1735667890351,15.62869633,196.08,196.01,15.62869633]
["bitfinex","SOLUSD",1735667890654,15.62869633,196.1,196.02,15.62869633]
["bitfinex","SOLUSD",1735667891061,15.62869633,196.1,196.03,15.62869633]
["bitfinex","SOLUSD",1735667891235,23.776884,196.09,196.03,15.62869633]
["bitfinex","SOLUSD",1735667891431,12.7455,196.15,196.05,15.62869633]
["bitfinex","SOLUSD",1735667891638,15.62869633,196.14,196.06,15.62869633]
["bitfinex","SOLUSD",1735667892254,39.40558033,196.13,196.05,15.62869633]
["bitfinex","SOLUSD",1735667892571,15.62869633,196.14,196.07,15.62869633]
["bitfinex","SOLUSD",1735667893259,15.62869633,196.16,196.08,15.62869633]
["bitfinex","SOLUSD",1735667893463,15.62869633,196.16,196.09,15.62869633]
["bitfinex","SOLUSD",1735667893660,23.776884,196.15,196.09,15.62869633]
["bitfinex","SOLUSD",1735667893880,39.40558033,196.15,196.08,15.62869633]
["bitfinex","SOLUSD",1735667894085,15.62869633,196.12,196.05,15.62869633]
["bitfinex","SOLUSD",1735667894265,15.62869633,196.11,196.04,15.62869633]
["bitfinex","SOLUSD",1735667894466,15.62869633,196.12,196.05,15.62869633]
["bitfinex","SOLUSD",1735667897273,15.62869633,196.14,196.07,15.62869633]
["bitfinex","SOLUSD",1735667897458,15.62869633,196.16,196.09,15.62869633]
["bitfinex","SOLUSD",1735667898079,15.62869633,196.19,196.11,15.62869633]
["bitfinex","SOLUSD",1735667898654,15.62869633,196.18,196.11,15.62869633]
["bitfinex","SOLUSD",1735667898853,15.62869633,196.2,196.13,15.62869633]
["bitfinex","SOLUSD",1735667899067,39.28826601,196.27,196.14,15.62869633]
["bitfinex","SOLUSD",1735667899068,15.62869633,196.22,196.14,15.62869633]
["bitfinex","SOLUSD",1735667899269,15.62869633,196.22,196.15,15.62869633]
["bitfinex","SOLUSD",1735667899462,15.62869633,196.22,196.14,15.62869633]
["bitfinex","SOLUSD",1735667899662,15.62869633,196.21,196.14,15.62869633]
["bitfinex","SOLUSD",1735667899871,15.62869633,196.21,196.13,22.27599633]
["bitfinex","SOLUSD",1735667900081,15.62869633,196.2,196.13,22.27599633]
["bitfinex","SOLUSD",1735667900274,15.62869633,196.2,196.13,6.6473]
["bitfinex","SOLUSD",1735667901373,15.62869633,196.2,196.13,22.27599633]
["bitfinex","SOLUSD",1735667902583,15.62869633,196.21,196.13,22.27599633]
["bitfinex","SOLUSD",1735667902985,15.62869633,196.2,196.13,22.27599633]
["bitfinex","SOLUSD",1735667903180,15.62869633,196.21,196.13,22.27599633]
["bitfinex","SOLUSD",1735667905887,23.776884,196.26,196.13,6.6473]
["bitfinex","SOLUSD",1735667906180,15.62869633,196.22,196.15,15.62869633]
["bitfinex","SOLUSD",1735667906577,15.62869633,196.23,196.16,15.62869633]
["bitfinex","SOLUSD",1735667907183,15.62869633,196.23,196.15,15.62869633]
["bitfinex","SOLUSD",1735667908377,15.62869633,196.24,196.16,15.62869633]
["bitfinex","SOLUSD",1735667908971,15.62869633,196.24,196.17,35.62869633]
["bitfinex","SOLUSD",1735667910067,15.62869633,196.24,196.17,20.0]
["bitfinex","SOLUSD",1735667910562,15.62869633,196.24,196.17,35.62869633]
["bitfinex","SOLUSD",1735667911777,15.62869633,196.25,196.17,35.62869633]
["bitfinex","SOLUSD",1735667912278,15.62869633,196.27,196.2,15.62869633]
["bitfinex","SOLUSD",1735667912482,15.62869633,196.28,196.21,15.62869633]
["bitfinex","SOLUSD",1735667912678,15.62869633,196.28,196.22,6.5889]
["bitfinex","SOLUSD",1735667912880,1.5503,196.33,196.22,6.5889]
["bitfinex","SOLUSD",1735667912881,15.62869633,196.3,196.22,22.21759633]
["bitfinex","SOLUSD",1735667913078,15.62869633,196.3,196.23,15.62869633]
["bitfinex","SOLUSD",1735667913373,15.62869633,196.31,196.24,15.62869633]
["bitfinex","SOLUSD",1735667914091,15.62869633,196.3,196.23,15.62869633]
["bitfinex","SOLUSD",1735667915378,15.62869633,196.31,196.24,15.62869633]
["bitfinex","SOLUSD",1735667915573,15.62869633,196.3,196.23,15.62869633]
["bitfinex","SOLUSD",1735667915889,12.7319,196.36,196.22,6.5889]
["bitfinex","SOLUSD",1735667915890,15.62869633,196.28,196.22,6.5889]
["bitfinex","SOLUSD",1735667916094,15.62869633,196.29,196.22,22.21759633]
["bitfinex","SOLUSD",1735667916277,15.62869633,196.31,196.23,15.62869633]
["bitfinex","SOLUSD",1735667916770,15.62869633,196.3,196.22,22.21759633]
["bitfinex","SOLUSD",1735667917172,15.62869633,196.27,196.22,6.5889]
["bitfinex","SOLUSD",1735667917388,23.776884,196.32,196.22,6.5889]
["bitfinex","SOLUSD",1735667917590,15.62869633,196.28,196.22,6.5889]
["bitfinex","SOLUSD",1735667918191,15.62869633,196.29,196.22,22.21759633]
["bitfinex","SOLUSD",1735667918580,15.62869633,196.29,196.22,6.5889]
["bitfinex","SOLUSD",1735667918989,15.62869633,196.3,196.23,15.62869633]
["bitfinex","SOLUSD",1735667920780,15.62869633,196.31,196.23,15.62869633]
["bitfinex","SOLUSD",1735667920971,15.62869633,196.3,196.23,15.62869633]
["bitfinex","SOLUSD",1735667921590,15.62869633,196.31,196.24,15.62869633]
["bitfinex","SOLUSD",1735667923106,15.62869633,196.32,196.25,35.62869633]
["bitfinex","SOLUSD",1735667923289,15.62869633,196.35,196.27,15.62869633]
["bitfinex","SOLUSD",1735667923684,15.62869633,196.35,196.28,1.6164]
["bitfinex","SOLUSD",1735667924002,15.628697,196.39,196.3,15.62869633]
["bitfinex","SOLUSD",1735667924180,15.628697,196.39,196.29,6.481]
["bitfinex","SOLUSD",1735667924181,15.62869633,196.38,196.31,15.62869633]
["bitfinex","SOLUSD",1735667924693,31.25739333,196.39,196.32,15.62869633]
["bitfinex","SOLUSD",1735667924892,15.62869633,196.38,196.32,15.62869633]
["bitfinex","SOLUSD",1735667925388,15.62869633,196.38,196.31,15.62869633]
["bitfinex","SOLUSD",1735667925905,39.40558033,196.37,196.3,15.62869633]
["bitfinex","SOLUSD",1735667926083,15.62869633,196.34,196.29,6.481]
["bitfinex","SOLUSD",1735667927006,39.40558033,196.33,196.29,6.481]
["bitfinex","SOLUSD",1735667927186,23.776884,196.33,196.29,6.481]
["bitfinex","SOLUSD",1735667927602,15.62869633,196.34,196.29,6.481]
["bitfinex","SOLUSD",1735667928089,39.40558033,196.33,196.29,6.481]
["bitfinex","SOLUSD",1735667928696,15.62869633,196.33,196.29,6.481]
["bitfinex","SOLUSD",1735667928900,15.62869633,196.33,196.28,1.6164]
["bitfinex","SOLUSD",1735667929587,15.62869633,196.34,196.28,1.6164]
["bitfinex","SOLUSD",1735667930405,15.62869633,196.35,196.28,17.24509633]
["bitfinex","SOLUSD",1735667930990,15.62869633,196.37,196.29,15.62869633]
["bitfinex","SOLUSD",1735667931305,15.62869633,196.37,196.3,15.62869633]
["bitfinex","SOLUSD",1735667931613,15.62869633,196.38,196.31,15.62869633]
["bitfinex","SOLUSD",1735667931815,23.776884,196.37,196.31,15.62869633]
["bitfinex","SOLUSD",1735667932114,39.40558033,196.37,196.3,15.62869633]
["bitfinex","SOLUSD",1735667933409,39.40558033,196.37,196.29,15.62869633]
["bitfinex","SOLUSD",1735667934213,15.62869633,196.36,196.29,15.62869633]
["bitfinex","SOLUSD",1735667934715,23.776884,196.37,196.31,15.62869633]
["bitfinex","SOLUSD",1735667935216,15.62869633,196.37,196.3,15.62869633]
["bitfinex","SOLUSD",1735667935425,23.776884,196.37,196.31,15.62869633]
["bitfinex","SOLUSD",1735667935914,15.62869633,196.37,196.3,15.62869633]
["bitfinex","SOLUSD",1735667936090,23.776884,196.4,196.3,15.62869633]
["bitfinex","SOLUSD",1735667936296,15.62869633,196.39,196.31,15.62869633]
["bitfinex","SOLUSD",1735667936619,35.62869633,196.41,196.34,22.10969633]
["bitfinex","SOLUSD",1735667936989,12.25840556,196.45,196.37,15.62869633]
["bitfinex","SOLUSD",1735667937189,15.62869633,196.45,196.38,15.62869633]
["bitfinex","SOLUSD",1735667937391,15.62869633,196.45,196.37,15.62869633]
["bitfinex","SOLUSD",1735667937608,15.62869633,196.44,196.37,15.62869633]
["bitfinex","SOLUSD",1735667937922,15.62869633,196.43,196.36,15.62869633]
["bitfinex","SOLUSD",1735667938493,15.62869633,196.44,196.37,15.62869633]
["bitfinex","SOLUSD",1735667938702,15.62869633,196.45,196.38,15.62869633]
["bitfinex","SOLUSD",1735667939810,15.62869633,196.46,196.38,15.62869633]
["bitfinex","SOLUSD",1735667940115,23.776884,196.45,196.39,15.62869633]
["bitfinex","SOLUSD",1735667940304,15.62869633,196.46,196.39,15.62869633]
["bitfinex","SOLUSD",1735667940708,8.40412338,196.5,196.35,1.649]
["bitfinex","SOLUSD",1735667940709,15.62869633,196.43,196.35,1.649]
["bitfinex","SOLUSD",1735667940910,15.62869633,196.44,196.36,15.62869633]
["bitfinex","SOLUSD",1735667941518,15.62869633,196.44,196.37,15.62869633]
["bitfinex","SOLUSD",1735667942216,43.776884,196.46,196.38,15.62869633]
["bitfinex","SOLUSD",1735667942417,15.62869633,196.45,196.38,15.62869633]
["bitfinex","SOLUSD",1735667942723,15.62869633,196.44,196.37,15.62869633]
["bitfinex","SOLUSD",1735667944035,23.776884,196.41,196.35,17.27769633]
["bitfinex","SOLUSD",1735667944335,15.62869633,196.41,196.35,1.649]
["bitfinex","SOLUSD",1735667944632,32.7258,196.46,196.36,15.62869633]
["bitfinex","SOLUSD",1735667944633,15.62869633,196.43,196.36,15.62869633]
["bitfinex","SOLUSD",1735667944834,15.62869633,196.42,196.35,17.27769633]
["bitfinex","SOLUSD",1735667945203,15.62869633,196.43,196.36,15.62869633]
["bitfinex","SOLUSD",1735667946701,15.62869633,196.45,196.37,15.62869633]
["bitfinex","SOLUSD",1735667946996,15.62869633,196.43,196.35,1.649]
["bitfinex","SOLUSD",1735667947319,15.62869633,196.46,196.39,15.62869633]
["bitfinex","SOLUSD",1735667947526,15.62869633,196.46,196.38,15.62869633]
["bitfinex","SOLUSD",1735667948108,15.62869633,196.46,196.39,15.62869633]
["bitfinex","SOLUSD",1735667948326,15.62869633,196.46,196.38,15.62869633]
["bitfinex","SOLUSD",1735667951727,15.62869633,196.47,196.4,15.62869633]
["bitfinex","SOLUSD",1735667952123,15.62869633,196.46,196.39,15.62869633]
["bitfinex","SOLUSD",1735667952324,15.62869633,196.45,196.38,15.62869633]
["bitfinex","SOLUSD",1735667952718,15.62869633,196.47,196.4,15.62869633]
["bitfinex","SOLUSD",1735667953833,15.62869633,196.46,196.39,15.62869633]
["bitfinex","SOLUSD",1735667955536,15.62869633,196.45,196.38,28.35869633]
["bitfinex","SOLUSD",1735667955831,15.62869633,196.46,196.39,15.62869633]
["bitfinex","SOLUSD",1735667956047,15.62869633,196.47,196.4,15.62869633]
["bitfinex","SOLUSD",1735667956354,9.98172614,196.46,196.39,9.98172614]
["bitfinex","SOLUSD",1735667956848,9.98172614,196.45,196.38,22.71172614]
["bitfinex","SOLUSD",1735667957015,9.98172614,196.44,196.37,9.98172614]
["bitfinex","SOLUSD",1735667957204,9.98172614,196.43,196.36,9.98172614]
["bitfinex","SOLUSD",1735667957409,9.98172614,196.44,196.37,9.98172614]
["bitfinex","SOLUSD",1735667959119,9.98172614,196.43,196.36,9.98172614]
["bitfinex","SOLUSD",1735667959934,9.98172614,196.45,196.38,9.98172614]
["bitfinex","SOLUSD",1735667960138,23.776884,196.44,196.38,9.98172614]
["bitfinex","SOLUSD",1735667960933,9.98172614,196.43,196.36,9.98172614]
["bitfinex","SOLUSD",1735667961310,9.98172614,196.43,196.37,9.98172614]
["bitfinex","SOLUSD",1735667961531,33.75861014,196.44,196.37,9.98172614]
["bitfinex","SOLUSD",1735667961906,9.98172614,196.43,196.36,9.98172614]
["bitfinex","SOLUSD",1735667962127,9.98172614,196.42,196.35,1.649]
["bitfinex","SOLUSD",1735667962523,9.98172614,196.42,196.35,11.63072614]
["bitfinex","SOLUSD",1735667962728,9.98172614,196.42,196.35,1.649]
["bitfinex","SOLUSD",1735667962914,9.98172614,196.38,196.29,20.7339]
["bitfinex","SOLUSD",1735667963121,9.98172614,196.36,196.29,7.998]
["bitfinex","SOLUSD",1735667963524,9.98172614,196.37,196.3,9.98172614]
["bitfinex","SOLUSD",1735667963919,0.35792064,196.41,196.31,9.98172614]
["bitfinex","SOLUSD",1735667964121,9.98172614,196.38,196.31,9.98172614]
["bitfinex","SOLUSD",1735667964539,15.60846187,196.38,196.3,15.60846187]
["bitfinex","SOLUSD",1735667964740,15.60846187,196.38,196.31,15.60846187]
["bitfinex","SOLUSD",1735667965939,15.60846187,196.36,196.29,23.60646187]
["bitfinex","SOLUSD",1735667966438,15.60846187,196.37,196.3,15.60846187]
["bitfinex","SOLUSD",1735667966646,15.60846187,196.35,196.29,7.998]
["bitfinex","SOLUSD",1735667967026,15.60846187,196.36,196.29,23.60646187]
["bitfinex","SOLUSD",1735667967645,15.60846187,196.35,196.29,7.998]
["bitfinex","SOLUSD",1735667968428,1.5075,196.37,196.26,15.60846187]
["bitfinex","SOLUSD",1735667968627,15.60846187,196.33,196.26,15.60846187]
["bitfinex","SOLUSD",1735667968819,1.5075,196.37,196.22,20.2952]
["bitfinex","SOLUSD",1735667968820,15.60846187,196.34,196.27,15.60846187]
["bitfinex","SOLUSD",1735667969038,15.60846187,196.33,196.26,15.60846187]
["bitfinex","SOLUSD",1735667969442,15.60846187,196.32,196.25,15.60846187]
["bitfinex","SOLUSD",1735667970757,15.60846187,196.34,196.27,15.60846187]
["bitfinex","SOLUSD",1735667970941,15.60846187,196.36,196.29,15.60846187]
["bitfinex","SOLUSD",1735667971137,15.60846187,196.37,196.31,15.60846187]
["bitfinex","SOLUSD",1735667972153,15.60846187,196.37,196.3,17.10996187]
["bitfinex","SOLUSD",1735667972449,15.60846187,196.35,196.3,1.5015]
["bitfinex","SOLUSD",1735667973033,15.60846187,196.37,196.3,17.10996187]
["bitfinex","SOLUSD",1735667973662,15.60846187,196.37,196.3,23.16316187]
["bitfinex","SOLUSD",1735667974039,15.60846187,196.38,196.31,15.60846187]
["bitfinex","SOLUSD",1735667974240,15.60846187,196.4,196.33,15.60846187]
["bitfinex","SOLUSD",1735667974838,15.96638251,196.41,196.34,15.60846187]
["bitfinex","SOLUSD",1735667975039,6.75972203,196.42,196.34,15.60846187]
["bitfinex","SOLUSD",1735667975268,15.60846187,196.41,196.34,15.60846187]
["bitfinex","SOLUSD",1735667975438,6.75972203,196.42,196.33,15.60846187]
["bitfinex","SOLUSD",1735667975439,15.60846187,196.4,196.33,15.60846187]
["bitfinex","SOLUSD",1735667975959,6.75972203,196.42,196.33,15.60846187]
["bitfinex","SOLUSD",1735667976132,15.60846187,196.41,196.34,15.60846187]
["bitfinex","SOLUSD",1735667977262,15.60846187,196.36,196.3,7.5547]
["bitfinex","SOLUSD",1735667977948,15.60846187,196.35,196.3,7.5547]
["bitfinex","SOLUSD",1735667979051,1.5075,196.44,196.32,15.60846187]
["bitfinex","SOLUSD",1735667979252,15.60846187,196.38,196.32,15.60846187]
["bitfinex","SOLUSD",1735667979767,15.60846187,196.38,196.31,15.60846187]
["bitfinex","SOLUSD",1735667980148,1.27669922,196.37,196.31,15.60846187]
["bitfinex","SOLUSD",1735667980468,16.88516109,196.37,196.3,23.16316187]
["bitfinex","SOLUSD",1735667980647,15.60846187,196.36,196.3,23.16316187]
["bitfinex","SOLUSD",1735667980984,15.60846187,196.36,196.3,7.5547]
["bitfinex","SOLUSD",1735667981473,15.60846187,196.35,196.3,7.5547]
["bitfinex","SOLUSD",1735667983069,15.60846187,196.36,196.3,7.5547]
["bitfinex","SOLUSD",1735667983269,15.60846187,196.37,196.3,23.16316187]
["bitfinex","SOLUSD",1735667983872,15.60846187,196.36,196.3,7.5547]
["bitfinex","SOLUSD",1735667984457,15.60846187,196.37,196.3,23.16316187]
["bitfinex","SOLUSD",1735667985156,1.27679885,196.36,196.3,23.16316187]
["bitfinex","SOLUSD",1735667985751,15.60846187,196.37,196.3,23.16316187]
["bitfinex","SOLUSD",1735667986149,15.60846187,196.36,196.3,7.5547]
["bitfinex","SOLUSD",1735667986354,9.99138766,196.35,196.3,7.5547]
["bitfinex","SOLUSD",1735667987469,9.99138766,196.35,196.3,1.5015]
["bitfinex","SOLUSD",1735667987645,44.13480464,196.39,196.3,1.5015]
["bitfinex","SOLUSD",1735667987848,9.99138766,196.35,196.3,1.5015]
["bitfinex","SOLUSD",1735667988348,44.13480464,196.39,196.26,6.6617]
["bitfinex","SOLUSD",1735667988349,9.99138766,196.34,196.27,9.99138766]
["bitfinex","SOLUSD",1735667988770,11.26824848,196.33,196.26,18.19858766]
["bitfinex","SOLUSD",1735667989250,1.27686082,196.32,196.26,18.19858766]
["bitfinex","SOLUSD",1735667989574,23.776884,196.31,196.26,8.2072]
["bitfinex","SOLUSD",1735667989772,9.99138766,196.3,196.21,8.2072]
["bitfinex","SOLUSD",1735667990162,9.99138766,196.3,196.23,9.99138766]
["bitfinex","SOLUSD",1735667990661,1.27726003,196.29,196.25,9.99138766]
["bitfinex","SOLUSD",1735667990868,1.27726003,196.29,196.27,9.99138766]
["bitfinex","SOLUSD",1735667991245,6.75972203,196.35,196.27,9.99138766]
["bitfinex","SOLUSD",1735667991246,33.76827166,196.34,196.27,9.99138766]
["bitfinex","SOLUSD",1735667991546,9.99138766,196.33,196.27,9.99138766]
["bitfinex","SOLUSD",1735667991965,11.26841659,196.33,196.27,9.99138766]
["bitfinex","SOLUSD",1735667992143,1.27702893,196.33,196.3,9.99138766]
["bitfinex","SOLUSD",1735667992567,9.99138766,196.37,196.3,9.99138766]
["bitfinex","SOLUSD",1735667992947,9.99138766,196.36,196.29,18.19858766]
["bitfinex","SOLUSD",1735667993146,9.99138766,196.35,196.29,8.2072]
["bitfinex","SOLUSD",1735667994572,9.99138766,196.36,196.29,18.19858766]
["bitfinex","SOLUSD",1735667994770,9.99138766,196.38,196.31,9.99138766]
["bitfinex","SOLUSD",1735667994975,9.99138766,196.37,196.3,9.99138766]
["bitfinex","SOLUSD",1735667995149,1.27689017,196.35,196.3,9.99138766]
["bitfinex","SOLUSD",1735667995473,1.27689017,196.35,196.31,9.99138766]
["bitfinex","SOLUSD",1735667995667,1.27689017,196.35,196.3,9.99138766]
["bitfinex","SOLUSD",1735667995971,9.99138766,196.37,196.3,9.99138766]
["bitfinex","SOLUSD",1735667996350,9.99138766,196.35,196.29,8.2072]
["bitfinex","SOLUSD",1735667996545,9.99138766,196.31,196.24,18.19858766]
["bitfinex","SOLUSD",1735667996868,9.99138766,196.32,196.25,9.99138766]
["bitfinex","SOLUSD",1735667997061,1.27679315,196.3,196.27,6.1936]
["bitfinex","SOLUSD",1735667997262,1.27679315,196.3,196.29,20.0]
["bitfinex","SOLUSD",1735667997659,9.99138766,196.38,196.29,29.99138766]
["bitfinex","SOLUSD",1735667998163,1.27679315,196.37,196.29,29.99138766]
["bitfinex","SOLUSD",1735667999073,11.26818081,196.37,196.3,9.99138766]
["bitfinex","SOLUSD",1735667999289,9.99138766,196.36,196.29,29.99138766]
["bitfinex","SOLUSD",1735667999590,9.99138766,196.35,196.29,20.0]
["bitfinex","SOLUSD",1735667999877,1.2768455,196.35,196.29,29.99138766]
["bitfinex","SOLUSD",1735668000257,11.26823316,196.35,196.28,9.99138766]
["bitfinex","SOLUSD",1735668000450,9.99138766,196.36,196.29,9.99138766]
["bitfinex","SOLUSD",1735668000656,9.99138766,196.38,196.31,9.99138766]
["bitfinex","SOLUSD",1735668001273,9.99138766,196.35,196.28,9.99138766]
["bitfinex","SOLUSD",1735668001474,33.76827166,196.36,196.29,9.99138766]
["bitfinex","SOLUSD",1735668001672,9.99138766,196.35,196.28,9.99138766]
["bitfinex","SOLUSD",1735668002063,11.268126,196.35,196.28,9.99138766]
["bitfinex","SOLUSD",1735668002689,1.27673834,196.34,196.28,9.99138766]
["bitfinex","SOLUSD",1735668003259,1.27673834,196.34,196.3,9.99138766]
["bitfinex","SOLUSD",1735668003685,1.27673834,196.34,196.32,9.99138766]
["bitfinex","SOLUSD",1735668003983,1.27673834,196.37,196.33,9.99138766]
["bitfinex","SOLUSD",1735668004187,1.27673834,196.37,196.34,9.99138766]
["bitfinex","SOLUSD",1735668004677,9.99138766,196.42,196.35,9.99138766]
["bitfinex","SOLUSD",1735668005362,1.27641459,196.41,196.35,16.18498766]
["bitfinex","SOLUSD",1735668005970,1.27641459,196.4,196.35,16.18498766]
["bitfinex","SOLUSD",1735668006362,9.99138766,196.39,196.35,6.1936]
["bitfinex","SOLUSD",1735668006571,9.99138766,196.38,196.35,6.1936]
["bitfinex","SOLUSD",1735668006880,9.99138766,196.37,196.31,9.99138766]
["bitfinex","SOLUSD",1735668007077,9.99138766,196.35,196.29,1.5361]
["bitfinex","SOLUSD",1735668007278,9.99138766,196.35,196.29,11.52748766]
["bitfinex","SOLUSD",1735668007469,1.27641459,196.37,196.29,11.52748766]
["bitfinex","SOLUSD",1735668007470,23.776884,196.36,196.3,9.99138766]
["bitfinex","SOLUSD",1735668007871,1.27641459,196.34,196.3,9.99138766]
["bitfinex","SOLUSD",1735668008377,1.27641459,196.33,196.29,1.5361]
["bitfinex","SOLUSD",1735668008682,1.27641459,196.33,196.29,11.52748766]
["bitfinex","SOLUSD",1735668008886,1.27641459,196.33,196.3,9.99138766]
["bitfinex","SOLUSD",1735668009084,1.27641459,196.32,196.3,9.99138766]
["bitfinex","SOLUSD",1735668009290,1.27641459,196.32,196.31,9.99138766]
["bitfinex","SOLUSD",1735668009665,11.26780225,196.37,196.3,9.99138766]
["bitfinex","SOLUSD",1735668010224,9.99138766,196.34,196.29,1.5361]
["bitfinex","SOLUSD",1735668010368,15.61451987,196.33,196.28,6.1936]
["bitfinex","SOLUSD",1735668010765,23.776884,196.32,196.26,15.61451987]
["bitfinex","SOLUSD",1735668010999,15.61451987,196.3,196.24,1.5361]
["bitfinex","SOLUSD",1735668011897,1.27641459,196.29,196.24,1.5361]
["bitfinex","SOLUSD",1735668012066,1.27641459,196.29,196.24,17.15061987]
["bitfinex","SOLUSD",1735668012268,1.27641459,196.28,196.24,17.15061987]
["bitfinex","SOLUSD",1735668013094,1.27641459,196.27,196.24,17.15061987]
["bitfinex","SOLUSD",1735668013293,1.27641459,196.27,196.24,1.5361]
["bitfinex","SOLUSD",1735668013800,23.776884,196.29,196.24,1.5361]
["bitfinex","SOLUSD",1735668014016,15.61451987,196.26,196.18,7.9052]
["bitfinex","SOLUSD",1735668014217,15.61451987,196.27,196.2,15.61451987]
["bitfinex","SOLUSD",1735668014621,15.61451987,196.26,196.19,15.61451987]
["bitfinex","SOLUSD",1735668015219,1.27741022,196.25,196.19,15.61451987]
["bitfinex","SOLUSD",1735668015431,1.27741022,196.25,196.22,15.61451987]
["bitfinex","SOLUSD",1735668015607,1.27741022,196.25,196.23,15.61451987]
["bitfinex","SOLUSD",1735668015790,1.27741022,196.25,196.2,12.7419]
["bitfinex","SOLUSD",1735668015791,1.27741022,196.25,196.24,15.61451987]
["bitfinex","SOLUSD",1735668016192,15.61451987,196.34,196.24,15.61451987]
["bitfinex","SOLUSD",1735668016415,15.61451987,196.31,196.25,15.61451987]
["bitfinex","SOLUSD",1735668016724,15.61451987,196.32,196.25,15.61451987]
["bitfinex","SOLUSD",1735668017024,1.27716188,196.3,196.25,15.61451987]
["bitfinex","SOLUSD",1735668017393,1.27716188,196.3,196.22,15.61451987]
["bitfinex","SOLUSD",1735668017394,39.39140387,196.29,196.22,15.61451987]
["bitfinex","SOLUSD",1735668017599,39.39140387,196.27,196.2,15.61451987]
["bitfinex","SOLUSD",1735668017799,15.61451987,196.25,196.18,23.51971987]
["bitfinex","SOLUSD",1735668017996,15.61451987,196.22,196.18,7.9052]
["bitfinex","SOLUSD",1735668018308,20.0,196.26,196.18,1.6415]
["bitfinex","SOLUSD",1735668018520,15.61451987,196.2,196.14,34.62401987]
["bitfinex","SOLUSD",1735668018828,15.61451987,196.22,196.15,15.61451987]
["bitfinex","SOLUSD",1735668019326,15.61451987,196.21,196.14,34.62401987]
["bitfinex","SOLUSD",1735668022328,23.776884,196.19,196.14,6.2637]
["bitfinex","SOLUSD",1735668022528,15.61451987,196.18,196.14,6.2637]
["bitfinex","SOLUSD",1735668023033,15.61451987,196.17,196.13,1.6415]
["bitfinex","SOLUSD",1735668023210,15.61451987,196.16,196.13,1.6415]
["bitfinex","SOLUSD",1735668023536,15.61451987,196.17,196.13,1.6415]
["bitfinex","SOLUSD",1735668025152,15.61451987,196.14,196.1,6.2637]
["bitfinex","SOLUSD",1735668025745,15.61451987,196.15,196.1,6.2637]
["bitfinex","SOLUSD",1735668026039,15.61451987,196.12,196.08,1.6415]
["bitfinex","SOLUSD",1735668026539,15.61451987,196.2,196.08,1.6415]
["bitfinex","SOLUSD",1735668026752,15.61451987,196.16,196.09,15.61451987]
["bitfinex","SOLUSD",1735668026924,15.61451987,196.15,196.09,15.61451987]
["bitfinex","SOLUSD",1735668027119,39.39140387,196.16,196.09,15.61451987]
["bitfinex","SOLUSD",1735668027638,15.61451987,196.15,196.09,15.61451987]
["bitfinex","SOLUSD",1735668028343,39.39140387,196.16,196.09,15.61451987]
["bitfinex","SOLUSD",1735668028546,4.83247501,196.25,196.13,15.61451987]
["bitfinex","SOLUSD",1735668028726,15.61451987,196.21,196.14,15.61451987]
["bitfinex","SOLUSD",1735668029047,15.61451987,196.2,196.13,15.61451987]
["bitfinex","SOLUSD",1735668029430,15.61451987,196.21,196.14,15.61451987]
["bitfinex","SOLUSD",1735668029740,9.21596876,196.26,196.15,15.61451987]
["bitfinex","SOLUSD",1735668029741,15.61451987,196.22,196.15,15.61451987]
["bitfinex","SOLUSD",1735668029937,15.61451987,196.21,196.15,21.71151987]
["bitfinex","SOLUSD",1735668030133,15.61451987,196.19,196.15,6.097]
["bitfinex","SOLUSD",1735668030338,15.61451987,196.18,196.12,15.61451987]
["bitfinex","SOLUSD",1735668030544,15.61451987,196.17,196.1,21.71151987]
["bitfinex","SOLUSD",1735668030844,15.61451987,196.18,196.11,15.61451987]
["bitfinex","SOLUSD",1735668032058,15.61451987,196.13,196.1,6.097]
["bitfinex","SOLUSD",1735668032364,15.61451987,196.13,196.08,1.6415]
["bitfinex","SOLUSD",1735668032365,15.61451987,196.12,196.08,1.6415]
["bitfinex","SOLUSD",1735668032658,15.61451987,196.13,196.08,1.6415]
["bitfinex","SOLUSD",1735668033349,15.61451987,196.12,196.08,1.6415]
["bitfinex","SOLUSD",1735668033735,15.61451987,196.13,196.08,1.6415]
["bitfinex","SOLUSD",1735668035246,15.61451987,196.12,196.08,1.6415]
["bitfinex","SOLUSD",1735668035445,15.61451987,196.1,196.05,6.097]
["bitfinex","SOLUSD",1735668035634,15.61451987,196.09,196.05,6.097]
["bitfinex","SOLUSD",1735668036145,15.61451987,196.1,196.05,6.097]
["bitfinex","SOLUSD",1735668037655,15.61451987,196.14,196.08,15.61451987]
["bitfinex","SOLUSD",1735668037837,15.61451987,196.16,196.1,15.61451987]
["bitfinex","SOLUSD",1735668038027,15.61451987,196.18,196.11,15.61451987]
["bitfinex","SOLUSD",1735668038529,19.1515,196.25,196.11,15.61451987]
["bitfinex","SOLUSD",1735668038738,15.61451987,196.17,196.11,15.61451987]
["bitfinex","SOLUSD",1735668039249,15.61451987,196.16,196.09,15.61451987]
["bitfinex","SOLUSD",1735668039451,15.61451987,196.17,196.1,15.61451987]
["bitfinex","SOLUSD",1735668039748,17.7384,196.26,196.08,12.7492]
["bitfinex","SOLUSD",1735668039749,15.61451987,196.2,196.14,1.5152]
["bitfinex","SOLUSD",1735668040068,15.61451987,196.21,196.15,21.71151987]
["bitfinex","SOLUSD",1735668040265,15.61451987,196.21,196.15,6.097]
["bitfinex","SOLUSD",1735668040747,15.61451987,196.2,196.15,6.097]
["bitfinex","SOLUSD",1735668040955,15.61451987,196.18,196.15,6.097]
["bitfinex","SOLUSD",1735668041141,15.61451987,196.17,196.14,1.5152]
["bitfinex","SOLUSD",1735668041536,15.61451987,196.18,196.14,1.5152]
["bitfinex","SOLUSD",1735668041938,28.776884,196.26,196.14,1.5152]
["bitfinex","SOLUSD",1735668041939,15.61451987,196.17,196.14,1.5152]
["bitfinex","SOLUSD",1735668042249,15.61451987,196.18,196.14,1.5152]
["bitfinex","SOLUSD",1735668042558,15.61451987,196.22,196.15,15.61451987]
["bitfinex","SOLUSD",1735668043628,15.61451987,196.21,196.14,17.12971987]
["bitfinex","SOLUSD",1735668044042,15.61451987,196.16,196.14,1.5152]
["bitfinex","SOLUSD",1735668044245,15.61451987,196.15,196.1,6.4085]
["bitfinex","SOLUSD",1735668044449,15.61451987,196.16,196.1,6.4085]
["bitfinex","SOLUSD",1735668044961,15.61451987,196.2,196.13,15.61451987]
["bitfinex","SOLUSD",1735668045455,15.61451987,196.21,196.14,15.61451987]
["bitfinex","SOLUSD",1735668045664,15.61451987,196.2,196.13,15.61451987]
["bitfinex","SOLUSD",1735668045963,15.61451987,196.19,196.12,15.61451987]
["bitfinex","SOLUSD",1735668046534,15.61451987,196.2,196.13,15.61451987]
["bitfinex","SOLUSD",1735668047030,15.61451987,196.21,196.14,15.61451987]
["bitfinex","SOLUSD",1735668048154,15.61451987,196.2,196.13,15.61451987]
["bitfinex","SOLUSD",1735668050258,15.61451987,196.19,196.12,15.61451987]
["bitfinex","SOLUSD",1735668054055,15.61451987,196.16,196.11,12.7479]
["bitfinex","SOLUSD",1735668054248,15.61451987,196.15,196.1,6.4085]
["bitfinex","SOLUSD",1735668055056,15.61451987,196.12,196.1,6.4085]
["bitfinex","SOLUSD",1735668055358,15.61451987,196.11,196.05,6.4509]
["bitfinex","SOLUSD",1735668055552,15.61451987,196.09,196.05,6.4509]
["bitfinex","SOLUSD",1735668055750,15.61451987,196.1,196.05,6.4509]
["bitfinex","SOLUSD",1735668055963,15.61451987,196.09,196.05,6.4509]
["bitfinex","SOLUSD",1735668056868,15.61451987,196.1,196.05,6.4509]
["bitfinex","SOLUSD",1735668059374,15.61451987,196.09,196.05,6.4509]
["bitfinex","SOLUSD",1735668060473,15.61451987,196.06,195.99,23.38821987]
["bitfinex","SOLUSD",1735668060680,15.61451987,196.04,195.99,7.7737]
["bitfinex","SOLUSD",1735668060974,15.61451987,196.02,195.99,7.7737]
["bitfinex","SOLUSD",1735668061461,15.61451987,196.08,195.99,7.7737]
["bitfinex","SOLUSD",1735668061660,15.61451987,196.1,196.04,15.61451987]
["bitfinex","SOLUSD",1735668061875,15.61451987,196.12,196.05,15.61451987]
["bitfinex","SOLUSD",1735668062262,15.61451987,196.11,196.04,15.61451987]
["bitfinex","SOLUSD",1735668062459,15.61451987,196.12,196.05,15.61451987]
["bitfinex","SOLUSD",1735668062670,15.61451987,196.16,196.09,15.61451987]
["bitfinex","SOLUSD",1735668062967,8.02050156,196.18,196.12,15.61451987]
["bitfinex","SOLUSD",1735668063148,8.02050156,196.18,196.08,20.0]
["bitfinex","SOLUSD",1735668063470,15.61451987,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735668063654,15.61451987,196.19,196.13,15.61451987]
["bitfinex","SOLUSD",1735668064364,15.61451987,196.19,196.12,15.61451987]
["bitfinex","SOLUSD",1735668064570,15.61451987,196.19,196.13,15.61451987]
["bitfinex","SOLUSD",1735668064766,15.61451987,196.21,196.14,15.61451987]
["bitfinex","SOLUSD",1735668064971,15.61451987,196.2,196.13,15.61451987]
["bitfinex","SOLUSD",1735668065884,15.61451987,196.21,196.14,15.61451987]
["bitfinex","SOLUSD",1735668066854,15.61451987,196.23,196.16,15.61451987]
["bitfinex","SOLUSD",1735668067187,15.61451987,196.24,196.17,15.61451987]
["bitfinex","SOLUSD",1735668067487,39.39140387,196.23,196.16,21.85871987]
["bitfinex","SOLUSD",1735668069487,23.776884,196.23,196.17,15.61451987]
["bitfinex","SOLUSD",1735668069672,15.61451987,196.24,196.17,15.61451987]
["bitfinex","SOLUSD",1735668070299,15.61451987,196.23,196.17,15.61451987]
["bitfinex","SOLUSD",1735668070585,15.61451987,196.23,196.16,21.85871987]
["bitfinex","SOLUSD",1735668071455,15.61451987,196.23,196.17,15.61451987]
["bitfinex","SOLUSD",1735668071780,17.7349,196.32,196.17,15.61451987]
["bitfinex","SOLUSD",1735668071781,7.97987653,196.35,196.22,15.61451987]
["bitfinex","SOLUSD",1735668071985,7.97987653,196.35,196.29,15.61451987]
["bitfinex","SOLUSD",1735668072163,15.61451987,196.34,196.27,15.61451987]
["bitfinex","SOLUSD",1735668072354,15.61451987,196.34,196.23,20.0]
["bitfinex","SOLUSD",1735668072355,15.61451987,196.31,196.25,15.61451987]
["bitfinex","SOLUSD",1735668072555,7.97987653,196.35,196.23,20.0]
["bitfinex","SOLUSD",1735668072556,23.776884,196.34,196.23,20.0]
["bitfinex","SOLUSD",1735668072788,15.61451987,196.29,196.23,20.0]
["bitfinex","SOLUSD",1735668072966,15.61451987,196.28,196.21,15.61451987]
["bitfinex","SOLUSD",1735668073587,13.0804,196.37,196.2,8.0706]
["bitfinex","SOLUSD",1735668073588,15.61451987,196.24,196.2,8.0706]
["bitfinex","SOLUSD",1735668073797,15.61451987,196.21,196.15,8.0706]
["bitfinex","SOLUSD",1735668073985,15.61451987,196.2,196.15,8.0706]
["bitfinex","SOLUSD",1735668074508,15.61451987,196.21,196.12,20.0]
["bitfinex","SOLUSD",1735668074804,15.61451987,196.21,196.14,15.61451987]
["bitfinex","SOLUSD",1735668074980,15.61451987,196.2,196.13,15.61451987]
["bitfinex","SOLUSD",1735668076213,15.61451987,196.21,196.14,15.61451987]
["bitfinex","SOLUSD",1735668076712,12.7369,196.28,196.15,15.61451987]
["bitfinex","SOLUSD",1735668076713,15.61451987,196.22,196.15,15.61451987]
["bitfinex","SOLUSD",1735668077514,15.61451987,196.3,196.17,15.61451987]
["bitfinex","SOLUSD",1735668077515,15.61451987,196.24,196.17,15.61451987]
["bitfinex","SOLUSD",1735668078009,15.61451987,196.22,196.15,15.61451987]
["bitfinex","SOLUSD",1735668078606,15.61451987,196.18,196.11,15.61451987]
["bitfinex","SOLUSD",1735668078783,15.61451987,196.18,196.09,8.0706]
["bitfinex","SOLUSD",1735668078784,15.61451987,196.2,196.13,15.61451987]
["bitfinex","SOLUSD",1735668079106,15.61451987,196.21,196.14,15.61451987]
["bitfinex","SOLUSD",1735668079693,15.61451987,196.26,196.19,15.61451987]
["bitfinex","SOLUSD",1735668079901,15.61451987,196.25,196.18,15.61451987]
["bitfinex","SOLUSD",1735668080102,7.97987653,196.31,196.2,15.61451987]
["bitfinex","SOLUSD",1735668080401,15.61451987,196.25,196.19,6.5327]
["bitfinex","SOLUSD",1735668082996,15.61451987,196.23,196.16,15.61451987]
["bitfinex","SOLUSD",1735668083204,15.61451987,196.3,196.14,6.5168]
["bitfinex","SOLUSD",1735668083205,15.61451987,196.19,196.14,6.5168]
["bitfinex","SOLUSD",1735668083394,15.61451987,196.18,196.11,15.61451987]
["bitfinex","SOLUSD",1735668083906,15.61451987,196.15,196.09,8.0547]
["bitfinex","SOLUSD",1735668084111,15.61451987,196.13,196.06,15.61451987]
["bitfinex","SOLUSD",1735668084608,15.61451987,196.13,196.04,8.1374]
["bitfinex","SOLUSD",1735668084809,15.61451987,196.12,196.05,15.61451987]
["bitfinex","SOLUSD",1735668084992,15.61451987,196.13,196.06,15.61451987]
["bitfinex","SOLUSD",1735668085201,15.61451987,196.14,196.07,15.61451987]
["bitfinex","SOLUSD",1735668085598,15.61451987,196.13,196.06,15.61451987]
["bitfinex","SOLUSD",1735668086410,15.61451987,196.15,196.07,15.61451987]
["bitfinex","SOLUSD",1735668087000,1.27822383,196.14,196.07,15.61451987]
["bitfinex","SOLUSD",1735668087215,1.27822383,196.14,196.08,15.61451987]
["bitfinex","SOLUSD",1735668087616,15.61451987,196.15,196.08,15.61451987]
["bitfinex","SOLUSD",1735668088517,23.776884,196.18,196.04,8.1374]
["bitfinex","SOLUSD",1735668088518,15.61451987,196.18,196.1,15.61451987]
["bitfinex","SOLUSD",1735668089011,16.89269648,196.17,196.1,15.61451987]
["bitfinex","SOLUSD",1735668089719,1.27817661,196.16,196.11,15.61451987]
["bitfinex","SOLUSD",1735668090520,15.61451987,196.18,196.11,15.61451987]
["bitfinex","SOLUSD",1735668091815,23.776884,196.22,196.12,15.61451987]
["bitfinex","SOLUSD",1735668091999,35.61451987,196.19,196.12,15.61451987]
["bitfinex","SOLUSD",1735668092413,15.61451987,196.2,196.13,15.61451987]
["bitfinex","SOLUSD",1735668092596,1.27802643,196.21,196.18,15.61451987]
["bitfinex","SOLUSD",1735668092797,1.27802643,196.21,196.19,15.61451987]
["bitfinex","SOLUSD",1735668093197,15.61451987,196.28,196.2,15.61451987]
["bitfinex","SOLUSD",1735668093418,15.61451987,196.29,196.22,15.61451987]
["bitfinex","SOLUSD",1735668093926,1.27748125,196.27,196.22,15.61451987]
["bitfinex","SOLUSD",1735668094408,1.27748125,196.27,196.24,15.61451987]
["bitfinex","SOLUSD",1735668094599,1.27748125,196.27,196.23,15.61451987]
["bitfinex","SOLUSD",1735668094819,15.61451987,196.27,196.2,15.61451987]
["bitfinex","SOLUSD",1735668095122,15.61451987,196.29,196.22,15.61451987]
["bitfinex","SOLUSD",1735668095608,15.61451987,196.28,196.21,15.61451987]
["bitfinex","SOLUSD",1735668095815,15.61451987,196.32,196.25,15.61451987]
["bitfinex","SOLUSD",1735668096417,15.61451987,196.33,196.26,15.61451987]
["bitfinex","SOLUSD",1735668096626,15.61451987,196.34,196.27,15.61451987]
["bitfinex","SOLUSD",1735668097025,1.27712815,196.32,196.27,15.61451987]
["bitfinex","SOLUSD",1735668097520,15.61451987,196.34,196.27,15.61451987]
["bitfinex","SOLUSD",1735668098018,15.61451987,196.33,196.26,15.61451987]
["bitfinex","SOLUSD",1735668098321,15.61451987,196.32,196.25,23.65711987]
["bitfinex","SOLUSD",1735668098523,15.61451987,196.31,196.25,8.0426]
["bitfinex","SOLUSD",1735668098730,15.61451987,196.32,196.25,8.0426]
["bitfinex","SOLUSD",1735668098922,15.61451987,196.32,196.25,23.65711987]
["bitfinex","SOLUSD",1735668099112,23.776884,196.32,196.26,15.61451987]
["bitfinex","SOLUSD",1735668099618,15.61451987,196.33,196.26,15.61451987]
["bitfinex","SOLUSD",1735668099920,39.39140387,196.33,196.26,15.61451987]
["bitfinex","SOLUSD",1735668100110,15.61451987,196.3,196.25,8.0426]
["bitfinex","SOLUSD",1735668100511,15.61451987,196.28,196.21,15.61451987]
["bitfinex","SOLUSD",1735668100708,15.61451987,196.27,196.2,15.61451987]
["bitfinex","SOLUSD",1735668100919,15.61451987,196.28,196.21,15.61451987]
["bitfinex","SOLUSD",1735668101418,15.61451987,196.29,196.23,15.61451987]
["bitfinex","SOLUSD",1735668101818,15.61451987,196.29,196.22,15.61451987]
["bitfinex","SOLUSD",1735668102224,15.61451987,196.3,196.23,15.61451987]
["bitfinex","SOLUSD",1735668102433,15.61451987,196.34,196.27,15.61451987]
["bitfinex","SOLUSD",1735668102728,15.61451987,196.36,196.3,15.61451987]
["bitfinex","SOLUSD",1735668103499,1.27697334,196.35,196.3,15.61451987]
["bitfinex","SOLUSD",1735668103701,1.27697334,196.35,196.29,15.61451987]
["bitfinex","SOLUSD",1735668103903,1.27697334,196.35,196.31,15.61451987]
["bitfinex","SOLUSD",1735668104131,15.61451987,196.39,196.32,15.61451987]
["bitfinex","SOLUSD",1735668104314,24.96993393,196.39,196.32,24.96993393]
["bitfinex","SOLUSD",1735668104510,24.96993393,196.38,196.32,24.96993393]
["bitfinex","SOLUSD",1735668104710,7.6596,196.44,196.32,24.96993393]
["bitfinex","SOLUSD",1735668104711,24.96993393,196.39,196.32,24.96993393]
["bitfinex","SOLUSD",1735668107104,24.96993393,196.38,196.31,24.96993393]
["bitfinex","SOLUSD",1735668107500,24.96993393,196.38,196.32,24.96993393]
["bitfinex","SOLUSD",1735668107903,24.96993393,196.41,196.34,24.96993393]
["bitfinex","SOLUSD",1735668108105,15.61452,196.48,196.36,24.96993393]
["bitfinex","SOLUSD",1735668108106,24.96993393,196.42,196.36,24.96993393]
["bitfinex","SOLUSD",1735668108701,24.96993393,196.46,196.39,24.96993393]
["bitfinex","SOLUSD",1735668108906,12.7215,196.52,196.33,20.0]
["bitfinex","SOLUSD",1735668108907,1.27660598,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735668109218,1.27660598,196.41,196.4,31.53603393]
["bitfinex","SOLUSD",1735668109630,28.37644853,196.55,196.43,20.0]
["bitfinex","SOLUSD",1735668109836,24.96993393,196.55,196.48,24.96993393]
["bitfinex","SOLUSD",1735668110022,1.27597225,196.54,196.48,24.96993393]
["bitfinex","SOLUSD",1735668110541,1.27597225,196.54,196.49,24.96993393]
["bitfinex","SOLUSD",1735668110911,24.96993393,196.56,196.49,24.96993393]
["bitfinex","SOLUSD",1735668111321,7.6596,196.61,196.45,12.7258]
["bitfinex","SOLUSD",1735668111322,24.96993393,196.57,196.5,24.96993393]
["bitfinex","SOLUSD",1735668112211,24.96993393,196.6,196.53,24.96993393]
["bitfinex","SOLUSD",1735668112414,14.2378,196.66,196.53,24.96993393]
["bitfinex","SOLUSD",1735668112415,24.96993393,196.66,196.58,24.96993393]
["bitfinex","SOLUSD",1735668112832,24.96993393,196.63,196.56,24.96993393]
["bitfinex","SOLUSD",1735668113213,1.27530694,196.65,196.6,24.96993393]
["bitfinex","SOLUSD",1735668113422,1.27530694,196.65,196.61,24.96993393]
["bitfinex","SOLUSD",1735668113643,1.27530694,196.65,196.62,24.96993393]
["bitfinex","SOLUSD",1735668113841,23.776884,196.68,196.62,24.96993393]
["bitfinex","SOLUSD",1735668114045,24.96993393,196.69,196.61,24.96993393]
["bitfinex","SOLUSD",1735668114342,23.776884,196.68,196.61,24.96993393]
["bitfinex","SOLUSD",1735668114545,48.74681793,196.68,196.61,24.96993393]
["bitfinex","SOLUSD",1735668114735,24.96993393,196.68,196.61,24.96993393]
["bitfinex","SOLUSD",1735668115140,24.96993393,196.67,196.6,24.96993393]
["bitfinex","SOLUSD",1735668115435,23.776884,196.66,196.61,24.96993393]
["bitfinex","SOLUSD",1735668115648,24.96993393,196.66,196.59,24.96993393]
["bitfinex","SOLUSD",1735668115832,24.96993393,196.63,196.56,24.96993393]
["bitfinex","SOLUSD",1735668116017,24.96993393,196.64,196.57,24.96993393]
["bitfinex","SOLUSD",1735668117114,24.96993393,196.63,196.56,24.96993393]
["bitfinex","SOLUSD",1735668117724,24.96993393,196.6,196.55,6.5661]
["bitfinex","SOLUSD",1735668118013,24.96993393,196.6,196.54,1.6441]
["bitfinex","SOLUSD",1735668118014,24.96993393,196.57,196.5,31.58383393]
["bitfinex","SOLUSD",1735668118538,24.96993393,196.58,196.5,31.58383393]
["bitfinex","SOLUSD",1735668118712,23.776884,196.57,196.5,31.58383393]
["bitfinex","SOLUSD",1735668118912,23.776884,196.56,196.5,31.58383393]
["bitfinex","SOLUSD",1735668119112,23.776884,196.56,196.51,24.96993393]
["bitfinex","SOLUSD",1735668119443,24.96993393,196.57,196.5,31.58383393]
["bitfinex","SOLUSD",1735668119628,24.96993393,196.54,196.47,26.51943393]
["bitfinex","SOLUSD",1735668120134,24.96993393,196.55,196.47,26.51943393]
["bitfinex","SOLUSD",1735668120442,24.96993393,196.55,196.48,24.96993393]
["bitfinex","SOLUSD",1735668120838,24.96993393,196.55,196.47,26.51943393]
["bitfinex","SOLUSD",1735668121037,24.96993393,196.55,196.48,24.96993393]
["bitfinex","SOLUSD",1735668121334,24.96993393,196.55,196.47,26.51943393]
["bitfinex","SOLUSD",1735668121516,23.776884,196.53,196.47,26.51943393]
["bitfinex","SOLUSD",1735668121720,23.776884,196.53,196.47,24.96993393]
["bitfinex","SOLUSD",1735668121917,24.96993393,196.51,196.44,24.96993393]
["bitfinex","SOLUSD",1735668122121,24.96993393,196.52,196.44,24.96993393]
["bitfinex","SOLUSD",1735668122317,24.96993393,196.54,196.46,24.96993393]
["bitfinex","SOLUSD",1735668122515,24.96993393,196.54,196.47,24.96993393]
["bitfinex","SOLUSD",1735668122720,23.776884,196.52,196.46,24.96993393]
["bitfinex","SOLUSD",1735668122914,24.96993393,196.55,196.48,24.96993393]
["bitfinex","SOLUSD",1735668123115,24.96993393,196.61,196.53,24.96993393]
["bitfinex","SOLUSD",1735668123340,24.96993393,196.61,196.47,20.0]
["bitfinex","SOLUSD",1735668123549,12.7135,196.64,196.51,24.96993393]
["bitfinex","SOLUSD",1735668123714,12.7135,196.64,196.41,27.0064]
["bitfinex","SOLUSD",1735668123715,24.96993393,196.55,196.41,27.0064]
["bitfinex","SOLUSD",1735668123918,23.776884,196.56,196.41,1.5495]
["bitfinex","SOLUSD",1735668124328,20.0,196.56,196.43,20.0]
["bitfinex","SOLUSD",1735668124964,24.96993393,196.53,196.46,24.96993393]
["bitfinex","SOLUSD",1735668125130,23.776884,196.52,196.46,24.96993393]
["bitfinex","SOLUSD",1735668126050,24.96993393,196.53,196.45,24.96993393]
["bitfinex","SOLUSD",1735668126236,23.776884,196.52,196.47,24.96993393]
["bitfinex","SOLUSD",1735668126435,23.776884,196.53,196.47,24.96993393]
["bitfinex","SOLUSD",1735668126837,23.776884,196.54,196.47,24.96993393]
["bitfinex","SOLUSD",1735668127044,23.776884,196.54,196.49,24.96993393]
["bitfinex","SOLUSD",1735668127755,23.776884,196.55,196.49,24.96993393]
["bitfinex","SOLUSD",1735668128059,23.776884,196.54,196.48,24.96993393]
["bitfinex","SOLUSD",1735668128270,24.96993393,196.58,196.51,24.96993393]
["bitfinex","SOLUSD",1735668128444,24.96993393,196.6,196.53,24.96993393]
["bitfinex","SOLUSD",1735668128767,24.96993393,196.6,196.45,12.7252]
["bitfinex","SOLUSD",1735668128768,23.776884,196.6,196.54,24.96993393]
["bitfinex","SOLUSD",1735668128959,48.74681793,196.6,196.53,24.96993393]
["bitfinex","SOLUSD",1735668129260,24.96993393,196.62,196.54,24.96993393]
["bitfinex","SOLUSD",1735668129444,24.96993393,196.64,196.56,24.96993393]
["bitfinex","SOLUSD",1735668129766,24.96993393,196.63,196.56,24.96993393]
["bitfinex","SOLUSD",1735668129965,24.96993393,196.64,196.56,24.96993393]
["bitfinex","SOLUSD",1735668131268,24.96993393,196.7,196.62,24.96993393]
["bitfinex","SOLUSD",1735668131439,20.380137,196.71,196.55,12.7194]
["bitfinex","SOLUSD",1735668131440,24.96993393,196.71,196.64,24.96993393]
["bitfinex","SOLUSD",1735668132268,24.96993393,196.68,196.61,24.96993393]
["bitfinex","SOLUSD",1735668132440,48.74681793,196.68,196.61,24.96993393]
["bitfinex","SOLUSD",1735668132651,20.9743,196.75,196.54,1.5495]
["bitfinex","SOLUSD",1735668132652,23.776884,196.66,196.59,24.96993393]
["bitfinex","SOLUSD",1735668132832,48.74681793,196.66,196.59,24.96993393]
["bitfinex","SOLUSD",1735668133032,12.7084,196.72,196.54,14.269]
["bitfinex","SOLUSD",1735668133033,24.96993393,196.68,196.6,24.96993393]
["bitfinex","SOLUSD",1735668133241,24.96993393,196.7,196.62,24.96993393]
["bitfinex","SOLUSD",1735668133434,24.96993393,196.69,196.61,24.96993393]
["bitfinex","SOLUSD",1735668133638,23.776884,196.66,196.59,24.96993393]
["bitfinex","SOLUSD",1735668133852,23.776884,196.65,196.59,24.96993393]
["bitfinex","SOLUSD",1735668134047,23.776884,196.65,196.6,24.96993393]
["bitfinex","SOLUSD",1735668135868,24.96993393,196.7,196.63,24.96993393]
["bitfinex","SOLUSD",1735668136062,23.776884,196.7,196.63,24.96993393]
["bitfinex","SOLUSD",1735668136263,24.96993393,196.71,196.63,24.96993393]
["bitfinex","SOLUSD",1735668136462,24.96993393,196.72,196.65,24.96993393]
["bitfinex","SOLUSD",1735668136663,24.96993393,196.72,196.64,24.96993393]
["bitfinex","SOLUSD",1735668137457,24.96993393,196.74,196.66,24.96993393]
["bitfinex","SOLUSD",1735668137877,1.27461175,196.73,196.66,24.96993393]
["bitfinex","SOLUSD",1735668138062,24.96993393,196.72,196.65,1.5064]
["bitfinex","SOLUSD",1735668138264,24.96993393,196.72,196.66,24.96993393]
["bitfinex","SOLUSD",1735668138465,24.96993393,196.74,196.66,24.96993393]
["bitfinex","SOLUSD",1735668138773,24.96993393,196.74,196.65,1.5064]
["bitfinex","SOLUSD",1735668138774,23.776884,196.73,196.68,24.96993393]
["bitfinex","SOLUSD",1735668139570,23.776884,196.73,196.66,24.96993393]
["bitfinex","SOLUSD",1735668139759,12.7048,196.78,196.64,24.96993393]
["bitfinex","SOLUSD",1735668139760,23.776884,196.71,196.64,24.96993393]
["bitfinex","SOLUSD",1735668140648,24.96993393,196.7,196.63,31.51703393]
["bitfinex","SOLUSD",1735668140845,23.776884,196.7,196.64,24.96993393]
["bitfinex","SOLUSD",1735668141065,23.776884,196.71,196.64,24.96993393]
["bitfinex","SOLUSD",1735668141763,23.776884,196.71,196.65,24.96993393]
["bitfinex","SOLUSD",1735668142354,23.776884,196.71,196.64,24.96993393]
["bitfinex","SOLUSD",1735668142675,24.96993393,196.72,196.65,24.96993393]
["bitfinex","SOLUSD",1735668142881,24.96993393,196.72,196.63,6.5471]
["bitfinex","SOLUSD",1735668143190,23.776884,196.7,196.63,31.51703393]
["bitfinex","SOLUSD",1735668143368,48.74681793,196.7,196.63,24.96993393]
["bitfinex","SOLUSD",1735668143571,23.776884,196.7,196.64,24.96993393]
["bitfinex","SOLUSD",1735668143947,23.776884,196.7,196.63,24.96993393]
["bitfinex","SOLUSD",1735668144151,48.74681793,196.7,196.63,24.96993393]
["bitfinex","SOLUSD",1735668144357,23.776884,196.67,196.61,24.96993393]
["bitfinex","SOLUSD",1735668144579,24.96993393,196.65,196.58,24.96993393]
["bitfinex","SOLUSD",1735668145158,23.776884,196.64,196.58,24.96993393]
["bitfinex","SOLUSD",1735668145355,24.96993393,196.62,196.56,24.96993393]
["bitfinex","SOLUSD",1735668146249,6.6208,196.69,196.57,24.96993393]
["bitfinex","SOLUSD",1735668146450,24.96993393,196.65,196.58,24.96993393]
["bitfinex","SOLUSD",1735668146678,23.776884,196.62,196.56,24.96993393]
["bitfinex","SOLUSD",1735668148177,23.776884,196.63,196.57,24.96993393]
["bitfinex","SOLUSD",1735668149187,24.96993393,196.64,196.57,24.96993393]
["bitfinex","SOLUSD",1735668149389,1.27510603,196.62,196.59,24.96993393]
["bitfinex","SOLUSD",1735668149994,24.96993393,196.67,196.59,24.96993393]
["bitfinex","SOLUSD",1735668150192,24.96993393,196.67,196.6,24.96993393]
["bitfinex","SOLUSD",1735668150768,50.02188153,196.66,196.58,24.96993393]
["bitfinex","SOLUSD",1735668151089,23.776884,196.63,196.57,24.96993393]
["bitfinex","SOLUSD",1735668152190,1.2750636,196.62,196.57,24.96993393]
["bitfinex","SOLUSD",1735668152394,1.2750636,196.62,196.58,24.96993393]
["bitfinex","SOLUSD",1735668152584,1.2750636,196.61,196.58,24.96993393]
["bitfinex","SOLUSD",1735668153503,23.776884,196.61,196.55,24.96993393]
["bitfinex","SOLUSD",1735668154073,1.2750636,196.6,196.55,24.96993393]
["bitfinex","SOLUSD",1735668154570,1.2750636,196.6,196.56,24.96993393]
["bitfinex","SOLUSD",1735668154770,1.2750636,196.59,196.56,24.96993393]
["bitfinex","SOLUSD",1735668154970,1.2750636,196.59,196.55,24.96993393]
["bitfinex","SOLUSD",1735668155375,1.2750636,196.58,196.54,24.96993393]
["bitfinex","SOLUSD",1735668155575,1.2750636,196.58,196.5,24.96993393]
["bitfinex","SOLUSD",1735668155576,48.74681793,196.57,196.5,24.96993393]
["bitfinex","SOLUSD",1735668155901,23.776884,196.55,196.49,24.96993393]
["bitfinex","SOLUSD",1735668156081,48.74681793,196.53,196.47,24.96993393]
["bitfinex","SOLUSD",1735668156287,24.96993393,196.53,196.46,24.96993393]
["bitfinex","SOLUSD",1735668156678,1.2750636,196.52,196.47,24.96993393]
["bitfinex","SOLUSD",1735668157020,1.2750636,196.52,196.48,24.96993393]
["bitfinex","SOLUSD",1735668157384,1.2750636,196.51,196.48,24.96993393]
["bitfinex","SOLUSD",1735668157690,1.2750636,196.51,196.47,24.96993393]
["bitfinex","SOLUSD",1735668158011,24.96993393,196.54,196.47,24.96993393]
["bitfinex","SOLUSD",1735668158012,26.24499753,196.54,196.47,24.96993393]
["bitfinex","SOLUSD",1735668158389,23.776884,196.51,196.45,24.96993393]
["bitfinex","SOLUSD",1735668159008,24.96993393,196.48,196.41,24.96993393]
["bitfinex","SOLUSD",1735668159171,48.74681793,196.47,196.4,24.96993393]
["bitfinex","SOLUSD",1735668159370,24.96993393,196.46,196.39,24.96993393]
["bitfinex","SOLUSD",1735668159899,24.96993393,196.45,196.38,24.96993393]
["bitfinex","SOLUSD",1735668160089,1.2750636,196.45,196.39,24.96993393]
["bitfinex","SOLUSD",1735668160285,25.0519476,196.45,196.39,24.96993393]
["bitfinex","SOLUSD",1735668161296,23.776884,196.45,196.39,24.96993393]
["bitfinex","SOLUSD",1735668161873,23.776884,196.45,196.38,24.96993393]
["bitfinex","SOLUSD",1735668161874,48.74681793,196.45,196.38,24.96993393]
["bitfinex","SOLUSD",1735668162605,1.27630622,196.44,196.4,24.96993393]
["bitfinex","SOLUSD",1735668162778,1.27630622,196.44,196.42,24.96993393]
["bitfinex","SOLUSD",1735668163097,1.27630622,196.44,196.43,24.96993393]
["bitfinex","SOLUSD",1735668163284,24.96993393,196.51,196.43,24.96993393]
["bitfinex","SOLUSD",1735668163592,23.776884,196.5,196.44,24.96993393]
["bitfinex","SOLUSD",1735668163773,25.05286558,196.5,196.44,24.96993393]
["bitfinex","SOLUSD",1735668164398,23.776884,196.5,196.44,24.96993393]
["bitfinex","SOLUSD",1735668164598,24.96993393,196.5,196.43,24.96993393]
["bitfinex","SOLUSD",1735668164902,24.96993393,196.51,196.44,24.96993393]
["bitfinex","SOLUSD",1735668165114,23.776884,196.5,196.44,24.96993393]
["bitfinex","SOLUSD",1735668165398,23.776884,196.51,196.44,24.96993393]
["bitfinex","SOLUSD",1735668165792,48.74681793,196.51,196.44,24.96993393]
["bitfinex","SOLUSD",1735668166804,24.96993393,196.5,196.43,24.96993393]
["bitfinex","SOLUSD",1735668167001,23.776884,196.5,196.43,24.96993393]
["bitfinex","SOLUSD",1735668167504,23.776884,196.51,196.44,24.96993393]
["bitfinex","SOLUSD",1735668169289,24.96993393,196.57,196.49,24.96993393]
["bitfinex","SOLUSD",1735668169492,24.96993393,196.58,196.5,24.96993393]
["bitfinex","SOLUSD",1735668169790,24.96993393,196.59,196.52,24.96993393]
["bitfinex","SOLUSD",1735668170111,50.02238245,196.58,196.51,24.96993393]
["bitfinex","SOLUSD",1735668170901,23.776884,196.61,196.5,24.96993393]
["bitfinex","SOLUSD",1735668171101,24.96993393,196.58,196.51,24.96993393]
["bitfinex","SOLUSD",1735668171278,24.96993393,196.59,196.52,24.96993393]
["bitfinex","SOLUSD",1735668171483,23.776884,196.58,196.52,24.96993393]
["bitfinex","SOLUSD",1735668171676,23.776884,196.58,196.47,12.7239]
["bitfinex","SOLUSD",1735668171677,23.776884,196.58,196.51,24.96993393]
["bitfinex","SOLUSD",1735668172405,23.776884,196.59,196.52,24.96993393]
["bitfinex","SOLUSD",1735668172703,24.96993393,196.65,196.58,24.96993393]
["bitfinex","SOLUSD",1735668173305,1.27534361,196.64,196.59,24.96993393]
["bitfinex","SOLUSD",1735668173492,1.27534361,196.64,196.6,24.96993393]
["bitfinex","SOLUSD",1735668173679,24.96993393,196.68,196.6,24.96993393]
["bitfinex","SOLUSD",1735668174297,24.96993393,196.68,196.61,24.96993393]
["bitfinex","SOLUSD",1735668174812,48.74681793,196.66,196.57,18.9481]
["bitfinex","SOLUSD",1735668174993,20.37495,196.72,196.59,24.96993393]
["bitfinex","SOLUSD",1735668174994,44.96993393,196.67,196.59,24.96993393]
["bitfinex","SOLUSD",1735668175200,24.96993393,196.69,196.6,24.96993393]
["bitfinex","SOLUSD",1735668175423,24.96993393,196.7,196.63,24.96993393]
["bitfinex","SOLUSD",1735668175588,24.96993393,196.71,196.63,24.96993393]
["bitfinex","SOLUSD",1735668175795,24.96993393,196.7,196.63,24.96993393]
["bitfinex","SOLUSD",1735668176189,24.96993393,196.72,196.65,24.96993393]
["bitfinex","SOLUSD",1735668176393,23.776884,196.71,196.65,24.96993393]
["bitfinex","SOLUSD",1735668177096,24.96993393,196.72,196.65,24.96993393]
["bitfinex","SOLUSD",1735668177297,20.0,196.73,196.65,24.96993393]
["bitfinex","SOLUSD",1735668177492,24.96993393,196.73,196.65,24.96993393]
["bitfinex","SOLUSD",1735668177811,24.96993393,196.75,196.68,24.96993393]
["bitfinex","SOLUSD",1735668178319,44.96993393,196.76,196.68,24.96993393]
["bitfinex","SOLUSD",1735668178612,24.96993393,196.75,196.68,24.96993393]
["bitfinex","SOLUSD",1735668179713,24.96993393,196.74,196.67,24.96993393]
["bitfinex","SOLUSD",1735668180304,23.776884,196.78,196.65,1.5151]
["bitfinex","SOLUSD",1735668180305,24.96993393,196.72,196.65,26.48503393]
["bitfinex","SOLUSD",1735668180501,24.96993393,196.73,196.65,26.48503393]
["bitfinex","SOLUSD",1735668180703,24.96993393,196.74,196.66,24.96993393]
["bitfinex","SOLUSD",1735668180894,24.96993393,196.74,196.67,24.96993393]
["bitfinex","SOLUSD",1735668181618,23.776884,196.75,196.68,24.96993393]
["bitfinex","SOLUSD",1735668181912,24.96993393,196.78,196.7,24.96993393]
["bitfinex","SOLUSD",1735668182318,24.96993393,196.78,196.71,24.96993393]
["bitfinex","SOLUSD",1735668182624,24.96993393,196.78,196.7,24.96993393]
["bitfinex","SOLUSD",1735668182816,24.96993393,196.76,196.69,24.96993393]
["bitfinex","SOLUSD",1735668183017,24.96993393,196.75,196.67,24.96993393]
["bitfinex","SOLUSD",1735668183219,24.96993393,196.71,196.65,1.5151]
["bitfinex","SOLUSD",1735668183408,12.7038,196.79,196.65,26.48503393]
["bitfinex","SOLUSD",1735668183409,24.96993393,196.72,196.65,26.48503393]
["bitfinex","SOLUSD",1735668183616,24.96993393,196.75,196.68,24.96993393]
["bitfinex","SOLUSD",1735668183825,12.7038,196.79,196.66,24.96993393]
["bitfinex","SOLUSD",1735668184131,24.96993393,196.74,196.67,24.96993393]
["bitfinex","SOLUSD",1735668185131,23.776884,196.73,196.67,24.96993393]
["bitfinex","SOLUSD",1735668185302,48.74681793,196.73,196.65,26.48503393]
["bitfinex","SOLUSD",1735668185505,24.96993393,196.74,196.67,24.96993393]
["bitfinex","SOLUSD",1735668185806,24.96993393,196.75,196.67,24.96993393]
["bitfinex","SOLUSD",1735668186005,48.74681793,196.74,196.66,24.96993393]
["bitfinex","SOLUSD",1735668186230,48.74681793,196.68,196.61,31.07493393]
["bitfinex","SOLUSD",1735668187644,24.96993393,196.68,196.61,31.07493393]
["bitfinex","SOLUSD",1735668188335,24.96993393,196.71,196.64,24.96993393]
["bitfinex","SOLUSD",1735668188717,24.96993393,196.68,196.61,31.07493393]
["bitfinex","SOLUSD",1735668189309,24.96993393,196.71,196.63,24.96993393]
["bitfinex","SOLUSD",1735668189732,23.776884,196.7,196.64,24.96993393]
["bitfinex","SOLUSD",1735668190448,24.96993393,196.71,196.64,24.96993393]
["bitfinex","SOLUSD",1735668191544,23.776884,196.71,196.65,24.96993393]
["bitfinex","SOLUSD",1735668192638,24.96993393,196.71,196.64,24.96993393]
["bitfinex","SOLUSD",1735668194140,23.776884,196.71,196.64,24.96993393]
["bitfinex","SOLUSD",1735668195342,23.776884,196.71,196.65,24.96993393]
["bitfinex","SOLUSD",1735668196222,15.55401628,196.73,196.66,15.55401628]
["bitfinex","SOLUSD",1735668196423,6.5146,196.79,196.68,15.55401628]
["bitfinex","SOLUSD",1735668196627,15.55401628,196.76,196.69,15.55401628]
["bitfinex","SOLUSD",1735668196821,23.776884,196.76,196.7,15.55401628]
["bitfinex","SOLUSD",1735668197020,35.55401628,196.77,196.7,15.55401628]
["bitfinex","SOLUSD",1735668197232,15.55401628,196.72,196.65,15.55401628]
["bitfinex","SOLUSD",1735668197546,15.55401628,196.73,196.66,15.55401628]
["bitfinex","SOLUSD",1735668197723,15.55401628,196.73,196.65,15.55401628]
["bitfinex","SOLUSD",1735668197923,15.55401628,196.73,196.66,15.55401628]
["bitfinex","SOLUSD",1735668198237,15.55401628,196.72,196.65,15.55401628]
["bitfinex","SOLUSD",1735668198443,15.55401628,196.71,196.64,15.55401628]
["bitfinex","SOLUSD",1735668198634,15.55401628,196.7,196.63,15.55401628]
["bitfinex","SOLUSD",1735668198947,15.55401628,196.72,196.64,15.55401628]
["bitfinex","SOLUSD",1735668199736,15.55401628,196.69,196.62,15.55401628]
["bitfinex","SOLUSD",1735668199943,15.55401628,196.7,196.63,15.55401628]
["bitfinex","SOLUSD",1735668200323,24.89089614,196.7,196.63,24.89089614]
["bitfinex","SOLUSD",1735668200649,24.89089614,196.71,196.64,24.89089614]
["bitfinex","SOLUSD",1735668201146,48.66778014,196.7,196.63,24.89089614]
["bitfinex","SOLUSD",1735668201445,48.66778014,196.7,196.62,24.89089614]
["bitfinex","SOLUSD",1735668201620,24.89089614,196.69,196.62,24.89089614]
["bitfinex","SOLUSD",1735668201821,23.776884,196.72,196.61,6.105]
["bitfinex","SOLUSD",1735668201822,24.89089614,196.68,196.61,6.105]
["bitfinex","SOLUSD",1735668202042,24.89089614,196.67,196.61,6.105]
["bitfinex","SOLUSD",1735668202244,24.89089614,196.66,196.6,1.6384]
["bitfinex","SOLUSD",1735668202747,24.89089614,196.63,196.56,6.3932]
["bitfinex","SOLUSD",1735668202938,24.89089614,196.6,196.55,1.5938]
["bitfinex","SOLUSD",1735668203124,48.66778014,196.59,196.52,24.89089614]
["bitfinex","SOLUSD",1735668203436,24.89089614,196.58,196.51,31.28409614]
["bitfinex","SOLUSD",1735668204033,48.66778014,196.59,196.52,24.89089614]
["bitfinex","SOLUSD",1735668204348,24.89089614,196.6,196.53,24.89089614]
["bitfinex","SOLUSD",1735668204527,24.89089614,196.61,196.54,24.89089614]
["bitfinex","SOLUSD",1735668204923,6.3389,196.66,196.51,6.3932]
["bitfinex","SOLUSD",1735668205134,24.89089614,196.58,196.51,31.28409614]
["bitfinex","SOLUSD",1735668205337,23.776884,196.57,196.51,6.3932]
["bitfinex","SOLUSD",1735668205539,24.89089614,196.54,196.47,24.89089614]
["bitfinex","SOLUSD",1735668205721,24.89089614,196.54,196.45,7.987]
["bitfinex","SOLUSD",1735668206066,24.89089614,196.57,196.49,24.89089614]
["bitfinex","SOLUSD",1735668206353,24.89089614,196.59,196.52,24.89089614]
["bitfinex","SOLUSD",1735668206528,24.89089614,196.59,196.46,12.7252]
["bitfinex","SOLUSD",1735668206529,24.89089614,196.61,196.54,24.89089614]
["bitfinex","SOLUSD",1735668206847,12.7129,196.65,196.45,7.987]
["bitfinex","SOLUSD",1735668206848,24.89089614,196.63,196.56,24.89089614]
["bitfinex","SOLUSD",1735668207553,48.66778014,196.62,196.55,24.89089614]
["bitfinex","SOLUSD",1735668207749,24.89089614,196.6,196.53,24.89089614]
["bitfinex","SOLUSD",1735668207952,23.776884,196.62,196.53,24.89089614]
["bitfinex","SOLUSD",1735668207953,24.89089614,196.61,196.53,24.89089614]
["bitfinex","SOLUSD",1735668208258,23.776884,196.61,196.54,24.89089614]
["bitfinex","SOLUSD",1735668208469,24.89089614,196.61,196.54,24.89089614]
["bitfinex","SOLUSD",1735668208856,24.89089614,196.6,196.53,24.89089614]
["bitfinex","SOLUSD",1735668209582,48.66778014,196.58,196.51,24.89089614]
["bitfinex","SOLUSD",1735668209742,48.66778014,196.58,196.5,24.89089614]
["bitfinex","SOLUSD",1735668210074,48.66778014,196.58,196.51,24.89089614]
["bitfinex","SOLUSD",1735668210373,1.27556632,196.57,196.51,24.89089614]
["bitfinex","SOLUSD",1735668210945,23.776884,196.58,196.51,24.89089614]
["bitfinex","SOLUSD",1735668211444,24.89089614,196.6,196.52,24.89089614]
["bitfinex","SOLUSD",1735668211853,24.89089614,196.59,196.46,12.7252]
["bitfinex","SOLUSD",1735668212060,24.89089614,196.56,196.48,24.89089614]
["bitfinex","SOLUSD",1735668212263,24.89089614,196.53,196.46,24.89089614]
["bitfinex","SOLUSD",1735668212450,23.776884,196.53,196.46,24.89089614]
["bitfinex","SOLUSD",1735668213040,24.89089614,196.6,196.45,7.987]
["bitfinex","SOLUSD",1735668213041,48.66778014,196.52,196.45,7.987]
["bitfinex","SOLUSD",1735668213248,24.89089614,196.6,196.42,24.89089614]
["bitfinex","SOLUSD",1735668213249,24.89089614,196.49,196.42,24.89089614]
["bitfinex","SOLUSD",1735668213448,24.89089614,196.49,196.41,24.89089614]
["bitfinex","SOLUSD",1735668213667,48.66778014,196.48,196.41,24.89089614]
["bitfinex","SOLUSD",1735668213968,48.66778014,196.48,196.4,32.73369614]
["bitfinex","SOLUSD",1735668213969,24.89089614,196.47,196.4,32.73369614]
["bitfinex","SOLUSD",1735668214168,24.89089614,196.48,196.41,24.89089614]
["bitfinex","SOLUSD",1735668215259,48.66778014,196.47,196.4,32.73369614]
["bitfinex","SOLUSD",1735668215466,48.66778014,196.47,196.4,7.8428]
["bitfinex","SOLUSD",1735668215664,24.89089614,196.45,196.37,24.89089614]
["bitfinex","SOLUSD",1735668215976,24.89089614,196.46,196.38,24.89089614]
["bitfinex","SOLUSD",1735668216264,24.89089614,196.51,196.43,24.89089614]
["bitfinex","SOLUSD",1735668217345,7.18072516,196.55,196.4,24.89089614]
["bitfinex","SOLUSD",1735668217346,48.66778014,196.47,196.4,24.89089614]
["bitfinex","SOLUSD",1735668217671,24.89089614,196.43,196.36,7.8428]
["bitfinex","SOLUSD",1735668217865,23.776884,196.44,196.37,24.89089614]
["bitfinex","SOLUSD",1735668218052,48.66778014,196.44,196.37,24.89089614]
["bitfinex","SOLUSD",1735668218249,24.89089614,196.42,196.36,7.8428]
["bitfinex","SOLUSD",1735668218774,23.776884,196.42,196.36,7.8428]
["bitfinex","SOLUSD",1735668219247,55.8386213,196.5,196.37,24.89089614]
["bitfinex","SOLUSD",1735668219248,24.89089614,196.45,196.37,24.89089614]
["bitfinex","SOLUSD",1735668219572,50.8386213,196.5,196.37,24.89089614]
["bitfinex","SOLUSD",1735668219573,24.89089614,196.44,196.37,24.89089614]
["bitfinex","SOLUSD",1735668219750,23.776884,196.44,196.39,24.89089614]
["bitfinex","SOLUSD",1735668219945,20.0,196.46,196.4,24.89089614]
["bitfinex","SOLUSD",1735668220353,48.66778014,196.46,196.36,7.8428]
["bitfinex","SOLUSD",1735668220560,24.89089614,196.45,196.38,24.89089614]
["bitfinex","SOLUSD",1735668220765,48.66778014,196.46,196.38,24.89089614]
["bitfinex","SOLUSD",1735668221158,24.89089614,196.45,196.38,24.89089614]
["bitfinex","SOLUSD",1735668221472,23.776884,196.44,196.38,24.89089614]
["bitfinex","SOLUSD",1735668222174,24.89089614,196.45,196.38,24.89089614]
["bitfinex","SOLUSD",1735668222175,24.89089614,196.46,196.38,24.89089614]
["bitfinex","SOLUSD",1735668222471,15.59615697,196.46,196.39,15.59615697]
["bitfinex","SOLUSD",1735668222778,39.37304097,196.46,196.39,15.59615697]
["bitfinex","SOLUSD",1735668223070,39.37304097,196.46,196.38,15.59615697]
["bitfinex","SOLUSD",1735668223473,15.59615697,196.45,196.37,15.59615697]
["bitfinex","SOLUSD",1735668223673,39.37304097,196.46,196.38,15.59615697]
["bitfinex","SOLUSD",1735668224051,39.37304097,196.46,196.39,15.59615697]
["bitfinex","SOLUSD",1735668224879,23.776884,196.46,196.39,15.59615697]
["bitfinex","SOLUSD",1735668225376,39.37304097,196.46,196.38,15.59615697]
["bitfinex","SOLUSD",1735668225585,15.59615697,196.43,196.36,7.8428]
["bitfinex","SOLUSD",1735668225872,20.0,196.42,196.36,7.8428]
["bitfinex","SOLUSD",1735668226082,20.0,196.42,196.36,23.43895697]
["bitfinex","SOLUSD",1735668226461,15.59615697,196.44,196.36,23.43895697]
["bitfinex","SOLUSD",1735668226669,15.59615697,196.46,196.39,15.59615697]
["bitfinex","SOLUSD",1735668226869,23.776884,196.45,196.38,15.59615697]
["bitfinex","SOLUSD",1735668227269,15.59615697,196.46,196.38,15.59615697]
["bitfinex","SOLUSD",1735668227659,23.776884,196.45,196.39,15.59615697]
["bitfinex","SOLUSD",1735668227860,39.37304097,196.45,196.38,15.59615697]
["bitfinex","SOLUSD",1735668228596,39.37304097,196.46,196.38,15.59615697]
["bitfinex","SOLUSD",1735668229054,39.37304097,196.46,196.39,15.59615697]
["bitfinex","SOLUSD",1735668229261,15.59615697,196.48,196.41,15.59615697]
["bitfinex","SOLUSD",1735668229480,15.59615697,196.47,196.39,15.59615697]
["bitfinex","SOLUSD",1735668229788,15.59615697,196.47,196.4,15.59615697]
["bitfinex","SOLUSD",1735668230681,23.776884,196.47,196.41,15.59615697]
["bitfinex","SOLUSD",1735668231682,20.0,196.51,196.43,15.59615697]
["bitfinex","SOLUSD",1735668231890,20.0,196.5,196.45,15.59615697]
["bitfinex","SOLUSD",1735668232181,15.59615697,196.51,196.44,15.59615697]
["bitfinex","SOLUSD",1735668233486,15.59615697,196.51,196.43,15.59615697]
["bitfinex","SOLUSD",1735668233863,15.59615697,196.5,196.43,15.59615697]
["bitfinex","SOLUSD",1735668234061,39.37304097,196.51,196.44,15.59615697]
["bitfinex","SOLUSD",1735668234263,15.59615697,196.51,196.44,15.59615697]
["bitfinex","SOLUSD",1735668234483,15.59615697,196.55,196.47,15.59615697]
["bitfinex","SOLUSD",1735668234680,15.59615697,196.55,196.46,7.948]
["bitfinex","SOLUSD",1735668234681,15.59615697,196.55,196.48,15.59615697]
["bitfinex","SOLUSD",1735668235088,15.59615697,196.56,196.49,15.59615697]
["bitfinex","SOLUSD",1735668235271,15.59615697,196.58,196.5,15.59615697]
["bitfinex","SOLUSD",1735668235479,15.59615697,196.59,196.52,15.59615697]
["bitfinex","SOLUSD",1735668237790,15.59615697,196.6,196.53,15.59615697]
["bitfinex","SOLUSD",1735668237971,15.59615697,196.59,196.52,15.59615697]
["bitfinex","SOLUSD",1735668238290,15.59615697,196.56,196.49,15.59615697]
["bitfinex","SOLUSD",1735668239598,15.59615697,196.55,196.48,15.59615697]
["bitfinex","SOLUSD",1735668240294,15.59615697,196.56,196.49,15.59615697]
["bitfinex","SOLUSD",1735668240877,15.59615697,196.57,196.5,15.59615697]
["bitfinex","SOLUSD",1735668241081,15.59615697,196.6,196.53,15.59615697]
["bitfinex","SOLUSD",1735668241497,39.37304097,196.57,196.5,15.59615697]
["bitfinex","SOLUSD",1735668242207,15.59615697,196.6,196.53,15.59615697]
["bitfinex","SOLUSD",1735668242503,15.59615697,196.6,196.54,15.59615697]
["bitfinex","SOLUSD",1735668242801,1.27545748,196.59,196.53,15.59615697]
["bitfinex","SOLUSD",1735668243045,1.27545748,196.59,196.54,15.59615697]
["bitfinex","SOLUSD",1735668243205,15.59615697,196.64,196.57,15.59615697]
["bitfinex","SOLUSD",1735668243507,15.59615697,196.63,196.56,15.59615697]
["bitfinex","SOLUSD",1735668243689,15.59615697,196.6,196.53,15.59615697]
["bitfinex","SOLUSD",1735668244006,15.59615697,196.58,196.51,15.59615697]
["bitfinex","SOLUSD",1735668244314,1.627,196.67,196.5,20.0]
["bitfinex","SOLUSD",1735668244519,21.60705697,196.7,196.58,15.59615697]
["bitfinex","SOLUSD",1735668244688,15.59615697,196.66,196.59,15.59615697]
["bitfinex","SOLUSD",1735668245419,15.59615697,196.65,196.58,15.59615697]
["bitfinex","SOLUSD",1735668245780,35.59615697,196.66,196.59,15.59615697]
["bitfinex","SOLUSD",1735668246117,15.59615697,196.66,196.59,15.59615697]
["bitfinex","SOLUSD",1735668246288,15.59615697,196.67,196.6,15.59615697]
["bitfinex","SOLUSD",1735668246488,15.59615697,196.66,196.59,15.59615697]
["bitfinex","SOLUSD",1735668249544,35.59615697,196.68,196.61,15.59615697]
["bitfinex","SOLUSD",1735668249833,20.0,196.66,196.62,15.59615697]
["bitfinex","SOLUSD",1735668250126,20.0,196.66,196.61,15.59615697]
["bitfinex","SOLUSD",1735668250557,15.59615697,196.71,196.63,15.59615697]
["bitfinex","SOLUSD",1735668250707,15.59615697,196.71,196.64,15.59615697]
["bitfinex","SOLUSD",1735668251507,15.59615697,196.71,196.63,15.59615697]
["bitfinex","SOLUSD",1735668252031,15.59615697,196.71,196.59,12.7163]
["bitfinex","SOLUSD",1735668252032,15.59615697,196.7,196.62,15.59615697]
["bitfinex","SOLUSD",1735668252203,15.59615697,196.7,196.56,6.0348]
["bitfinex","SOLUSD",1735668252204,15.59615697,196.67,196.6,15.59615697]
["bitfinex","SOLUSD",1735668252403,15.59615697,196.65,196.58,15.59615697]
["bitfinex","SOLUSD",1735668252604,15.59615697,196.63,196.56,21.63095697]
["bitfinex","SOLUSD",1735668253039,15.59615697,196.64,196.56,21.63095697]
["bitfinex","SOLUSD",1735668253412,15.59615697,196.65,196.58,15.59615697]
["bitfinex","SOLUSD",1735668254537,15.59615697,196.64,196.57,15.59615697]
["bitfinex","SOLUSD",1735668254836,15.59615697,196.66,196.59,15.59615697]
["bitfinex","SOLUSD",1735668255740,15.59615697,196.66,196.58,15.59615697]
["bitfinex","SOLUSD",1735668256349,15.59615697,196.66,196.59,15.59615697]
["bitfinex","SOLUSD",1735668256732,1.627,196.73,196.63,15.59615697]
["bitfinex","SOLUSD",1735668256925,15.59615697,196.7,196.63,15.59615697]
["bitfinex","SOLUSD",1735668257429,18.7175,196.75,196.56,18.7529]
["bitfinex","SOLUSD",1735668257430,15.59615697,196.72,196.64,15.59615697]
["bitfinex","SOLUSD",1735668258348,15.59615697,196.7,196.63,15.59615697]
["bitfinex","SOLUSD",1735668259136,15.59615697,196.71,196.64,15.59615697]
["bitfinex","SOLUSD",1735668259722,15.59615697,196.7,196.63,15.59615697]
["bitfinex","SOLUSD",1735668260924,15.59615697,196.69,196.62,15.59615697]
["bitfinex","SOLUSD",1735668261131,15.59615697,196.65,196.58,15.59615697]
["bitfinex","SOLUSD",1735668261441,15.59615697,196.66,196.59,15.59615697]
["bitfinex","SOLUSD",1735668262533,15.59615697,196.65,196.57,15.59615697]
["bitfinex","SOLUSD",1735668263555,15.59615697,196.62,196.56,6.0348]
["bitfinex","SOLUSD",1735668264241,15.59615697,196.6,196.55,1.6337]
["bitfinex","SOLUSD",1735668264452,15.59615697,196.57,196.51,6.5843]
["bitfinex","SOLUSD",1735668264660,15.59615697,196.56,196.51,6.5843]
["bitfinex","SOLUSD",1735668264969,15.59615697,196.54,196.47,15.59615697]
["bitfinex","SOLUSD",1735668265141,15.59615697,196.52,196.46,8.1119]
["bitfinex","SOLUSD",1735668265966,23.776884,196.59,196.46,8.1119]
["bitfinex","SOLUSD",1735668265967,15.59615697,196.53,196.46,23.70805697]
["bitfinex","SOLUSD",1735668266341,15.59615697,196.52,196.46,8.1119]
["bitfinex","SOLUSD",1735668267341,15.59615697,196.48,196.41,17.13725697]
["bitfinex","SOLUSD",1735668267645,15.59615697,196.46,196.41,1.5411]
["bitfinex","SOLUSD",1735668269054,15.59615697,196.47,196.41,1.5411]
["bitfinex","SOLUSD",1735668269251,15.59615697,196.48,196.41,17.13725697]
["bitfinex","SOLUSD",1735668269464,15.59615697,196.48,196.42,15.59615697]
["bitfinex","SOLUSD",1735668270187,15.59615697,196.51,196.44,15.59615697]
["bitfinex","SOLUSD",1735668270545,15.59615697,196.5,196.43,15.59615697]
["bitfinex","SOLUSD",1735668270951,15.59615697,196.52,196.45,15.59615697]
["bitfinex","SOLUSD",1735668271672,15.59615697,196.57,196.5,15.59615697]
["bitfinex","SOLUSD",1735668271868,15.59615697,196.58,196.51,15.59615697]
["bitfinex","SOLUSD",1735668272178,15.59615697,196.59,196.52,15.59615697]
["bitfinex","SOLUSD",1735668272360,15.59615697,196.6,196.53,15.59615697]
["bitfinex","SOLUSD",1735668273680,20.6122,196.65,196.5,1.5411]
["bitfinex","SOLUSD",1735668273681,15.59615697,196.59,196.52,15.59615697]
["bitfinex","SOLUSD",1735668274367,20.6122,196.65,196.53,24.91820838]
["bitfinex","SOLUSD",1735668274368,24.91820838,196.6,196.53,24.91820838]
["bitfinex","SOLUSD",1735668274880,24.91820838,196.59,196.52,24.91820838]
["bitfinex","SOLUSD",1735668275664,24.91820838,196.6,196.53,24.91820838]
["bitfinex","SOLUSD",1735668276774,24.91820838,196.57,196.5,26.45930838]
["bitfinex","SOLUSD",1735668277077,24.91820838,196.54,196.47,24.91820838]
["bitfinex","SOLUSD",1735668279672,24.91820838,196.52,196.46,1.5145]
["bitfinex","SOLUSD",1735668279877,24.91820838,196.53,196.46,26.43270838]
["bitfinex","SOLUSD",1735668280061,24.91820838,196.54,196.46,26.43270838]
["bitfinex","SOLUSD",1735668280263,24.91820838,196.55,196.48,24.91820838]
["bitfinex","SOLUSD",1735668281359,24.91820838,196.56,196.49,24.91820838]
["bitfinex","SOLUSD",1735668282173,20.387054,196.62,196.5,24.91820838]
["bitfinex","SOLUSD",1735668282174,24.91820838,196.57,196.5,24.91820838]
["bitfinex","SOLUSD",1735668282358,24.91820838,196.57,196.49,24.91820838]
["bitfinex","SOLUSD",1735668282770,24.91820838,196.54,196.47,24.91820838]
["bitfinex","SOLUSD",1735668283876,24.91820838,196.55,196.48,24.91820838]
["bitfinex","SOLUSD",1735668284076,24.91820838,196.56,196.49,24.91820838]
["bitfinex","SOLUSD",1735668284257,24.91820838,196.57,196.5,24.91820838]
["bitfinex","SOLUSD",1735668284462,24.91820838,196.56,196.49,24.91820838]
["bitfinex","SOLUSD",1735668284978,24.91820838,196.57,196.5,24.91820838]
["bitfinex","SOLUSD",1735668285282,44.91820838,196.6,196.53,24.91820838]
["bitfinex","SOLUSD",1735668285460,24.91820838,196.61,196.54,24.91820838]
["bitfinex","SOLUSD",1735668285660,24.91820838,196.63,196.56,24.91820838]
["bitfinex","SOLUSD",1735668286061,24.91820838,196.65,196.57,24.91820838]
["bitfinex","SOLUSD",1735668286567,24.91820838,196.63,196.56,24.91820838]
["bitfinex","SOLUSD",1735668288591,24.91820838,196.64,196.57,24.91820838]
["bitfinex","SOLUSD",1735668288882,24.91820838,196.64,196.56,24.91820838]
["bitfinex","SOLUSD",1735668289082,12.7116,196.67,196.56,24.91820838]
["bitfinex","SOLUSD",1735668289083,24.91820838,196.63,196.56,24.91820838]
["bitfinex","SOLUSD",1735668289261,24.91820838,196.62,196.55,24.91820838]
["bitfinex","SOLUSD",1735668289462,12.7116,196.67,196.52,1.5986]
["bitfinex","SOLUSD",1735668289463,24.91820838,196.59,196.52,26.51680838]
["bitfinex","SOLUSD",1735668289662,24.91820838,196.59,196.52,1.5986]
["bitfinex","SOLUSD",1735668289889,24.91820838,196.58,196.52,1.5986]
["bitfinex","SOLUSD",1735668290083,24.91820838,196.56,196.51,6.2975]
["bitfinex","SOLUSD",1735668290392,24.91820838,196.56,196.49,24.91820838]
["bitfinex","SOLUSD",1735668290393,24.91820838,196.55,196.48,24.91820838]
["bitfinex","SOLUSD",1735668290583,24.91820838,196.56,196.49,24.91820838]
["bitfinex","SOLUSD",1735668291388,24.91820838,196.57,196.5,24.91820838]
["bitfinex","SOLUSD",1735668291591,24.91820838,196.58,196.51,24.91820838]
["bitfinex","SOLUSD",1735668291785,24.91820838,196.58,196.5,24.91820838]
["bitfinex","SOLUSD",1735668292095,24.91820838,196.57,196.5,24.91820838]
["bitfinex","SOLUSD",1735668292470,24.91820838,196.58,196.5,24.91820838]
["bitfinex","SOLUSD",1735668292671,25.305684,196.63,196.51,24.91820838]
["bitfinex","SOLUSD",1735668292672,24.91820838,196.59,196.51,24.91820838]
["bitfinex","SOLUSD",1735668292873,24.91820838,196.6,196.53,24.91820838]
["bitfinex","SOLUSD",1735668293071,44.91820838,196.6,196.53,24.91820838]
["bitfinex","SOLUSD",1735668294098,24.91820838,196.63,196.56,24.91820838]
["bitfinex","SOLUSD",1735668294304,15.56827195,196.64,196.51,23.776884]
["bitfinex","SOLUSD",1735668294599,15.56827195,196.65,196.57,15.56827195]
["bitfinex","SOLUSD",1735668294993,15.56827195,196.65,196.58,15.56827195]
["bitfinex","SOLUSD",1735668295209,15.56827195,196.66,196.58,15.56827195]
["bitfinex","SOLUSD",1735668295496,35.56827195,196.67,196.59,15.56827195]
["bitfinex","SOLUSD",1735668295697,15.56827195,196.66,196.58,15.56827195]
["bitfinex","SOLUSD",1735668295875,15.56827195,196.65,196.57,15.56827195]
["bitfinex","SOLUSD",1735668296080,15.56827195,196.64,196.56,17.16687195]
["bitfinex","SOLUSD",1735668296303,15.56827195,196.64,196.57,15.56827195]
["bitfinex","SOLUSD",1735668296672,15.56827195,196.65,196.57,15.56827195]
["bitfinex","SOLUSD",1735668296876,35.56827195,196.66,196.58,15.56827195]
["bitfinex","SOLUSD",1735668297872,15.56827195,196.65,196.57,15.56827195]
["bitfinex","SOLUSD",1735668298694,15.56827195,196.66,196.59,15.56827195]
["bitfinex","SOLUSD",1735668298996,15.56827195,196.67,196.59,15.56827195]
["bitfinex","SOLUSD",1735668301388,15.56827195,196.62,196.56,1.5986]
["bitfinex","SOLUSD",1735668301599,15.56827195,196.7,196.53,15.56827195]
["bitfinex","SOLUSD",1735668301600,15.56827195,196.6,196.53,15.56827195]
["bitfinex","SOLUSD",1735668301799,15.56827195,196.58,196.52,6.2975]
["bitfinex","SOLUSD",1735668302010,1.6287,196.64,196.52,6.2975]
["bitfinex","SOLUSD",1735668302011,15.56827195,196.57,196.52,6.2975]
["bitfinex","SOLUSD",1735668302304,15.56827195,196.56,196.47,7.9197]
["bitfinex","SOLUSD",1735668302601,15.56827195,196.55,196.48,15.56827195]
["bitfinex","SOLUSD",1735668302785,15.56827195,196.56,196.48,15.56827195]
["bitfinex","SOLUSD",1735668302991,15.56827195,196.59,196.52,15.56827195]
["bitfinex","SOLUSD",1735668303490,15.56827195,196.58,196.51,15.56827195]
["bitfinex","SOLUSD",1735668303708,15.56827195,196.59,196.52,15.56827195]
["bitfinex","SOLUSD",1735668303911,15.56827195,196.6,196.53,15.56827195]
["bitfinex","SOLUSD",1735668304087,15.56827195,196.62,196.54,15.56827195]
["bitfinex","SOLUSD",1735668304288,15.56827195,196.62,196.55,15.56827195]
["bitfinex","SOLUSD",1735668305006,15.56827195,196.63,196.56,15.56827195]
["bitfinex","SOLUSD",1735668305484,15.56827195,196.65,196.58,15.56827195]
["bitfinex","SOLUSD",1735668305689,33.23682699,196.72,196.51,23.776884]
["bitfinex","SOLUSD",1735668305690,15.56827195,196.66,196.59,15.56827195]
["bitfinex","SOLUSD",1735668305907,15.56827195,196.65,196.58,15.56827195]
["bitfinex","SOLUSD",1735668306202,15.56827195,196.63,196.57,7.9197]
["bitfinex","SOLUSD",1735668306406,24.90988249,196.65,196.58,24.90988249]
["bitfinex","SOLUSD",1735668307006,24.90988249,196.63,196.57,7.9197]
["bitfinex","SOLUSD",1735668307179,24.90988249,196.62,196.57,7.9197]
["bitfinex","SOLUSD",1735668307384,24.90988249,196.6,196.53,24.90988249]
["bitfinex","SOLUSD",1735668307585,24.90988249,196.61,196.54,24.90988249]
["bitfinex","SOLUSD",1735668308985,24.90988249,196.6,196.53,24.90988249]
["bitfinex","SOLUSD",1735668310304,24.90988249,196.62,196.55,24.90988249]
["bitfinex","SOLUSD",1735668310615,24.90988249,196.64,196.57,24.90988249]
["bitfinex","SOLUSD",1735668310780,32.7119,196.67,196.56,24.90988249]
["bitfinex","SOLUSD",1735668310781,24.90988249,196.63,196.56,24.90988249]
["bitfinex","SOLUSD",1735668310981,24.90988249,196.63,196.55,24.90988249]
["bitfinex","SOLUSD",1735668311205,12.7119,196.67,196.55,24.90988249]
["bitfinex","SOLUSD",1735668311206,24.90988249,196.62,196.55,24.90988249]
["bitfinex","SOLUSD",1735668311410,24.90988249,196.59,196.52,32.82958249]
["bitfinex","SOLUSD",1735668311591,24.90988249,196.57,196.52,7.9197]
["bitfinex","SOLUSD",1735668312111,1.5425,196.64,196.52,7.9197]
["bitfinex","SOLUSD",1735668312112,24.90988249,196.58,196.52,7.9197]
["bitfinex","SOLUSD",1735668312299,24.90988249,196.59,196.52,32.82958249]
["bitfinex","SOLUSD",1735668313210,24.90988249,196.58,196.52,7.9197]
["bitfinex","SOLUSD",1735668313584,24.90988249,196.54,196.47,32.76458249]
["bitfinex","SOLUSD",1735668313805,24.90988249,196.53,196.47,7.8547]
["bitfinex","SOLUSD",1735668314016,24.90988249,196.54,196.47,32.76458249]
["bitfinex","SOLUSD",1735668314197,24.90988249,196.52,196.47,7.8547]
["bitfinex","SOLUSD",1735668314513,24.90988249,196.53,196.47,7.8547]
["bitfinex","SOLUSD",1735668314715,24.90988249,196.52,196.47,7.8547]
["bitfinex","SOLUSD",1735668315015,24.90988249,196.53,196.47,7.8547]
["bitfinex","SOLUSD",1735668315227,24.90988249,196.54,196.47,7.8547]
["bitfinex","SOLUSD",1735668315710,24.90988249,196.53,196.47,7.8547]
["bitfinex","SOLUSD",1735668315910,24.90988249,196.53,196.37,25.4613]
["bitfinex","SOLUSD",1735668315911,24.90988249,196.5,196.43,24.90988249]
["bitfinex","SOLUSD",1735668316109,24.90988249,196.52,196.45,24.90988249]
["bitfinex","SOLUSD",1735668316414,23.776884,196.56,196.42,1.6655]
["bitfinex","SOLUSD",1735668316415,24.90988249,196.53,196.46,24.90988249]
["bitfinex","SOLUSD",1735668316607,24.90988249,196.51,196.44,24.90988249]
["bitfinex","SOLUSD",1735668316803,24.90988249,196.51,196.42,1.6655]
["bitfinex","SOLUSD",1735668316804,24.90988249,196.51,196.43,24.90988249]
["bitfinex","SOLUSD",1735668316995,24.90988249,196.51,196.44,24.90988249]
["bitfinex","SOLUSD",1735668317199,24.90988249,196.54,196.47,24.90988249]
["bitfinex","SOLUSD",1735668317515,24.90988249,196.55,196.48,24.90988249]
["bitfinex","SOLUSD",1735668317702,44.90988249,196.56,196.49,24.90988249]
["bitfinex","SOLUSD",1735668317898,24.90988249,196.55,196.48,24.90988249]
["bitfinex","SOLUSD",1735668318410,24.90988249,196.53,196.45,24.90988249]
["bitfinex","SOLUSD",1735668318601,24.90988249,196.52,196.45,24.90988249]
["bitfinex","SOLUSD",1735668319094,24.90988249,196.53,196.46,24.90988249]
["bitfinex","SOLUSD",1735668319412,24.90988249,196.51,196.44,24.90988249]
["bitfinex","SOLUSD",1735668319594,12.7188,196.56,196.42,1.6655]
["bitfinex","SOLUSD",1735668319595,24.90988249,196.49,196.42,26.57538249]
["bitfinex","SOLUSD",1735668319806,24.90988249,196.48,196.42,1.6655]
["bitfinex","SOLUSD",1735668320303,24.90988249,196.49,196.42,1.6655]
["bitfinex","SOLUSD",1735668320508,24.90988249,196.5,196.43,24.90988249]
["bitfinex","SOLUSD",1735668321211,24.90988249,196.49,196.42,26.57538249]
["bitfinex","SOLUSD",1735668321716,24.90988249,196.51,196.43,24.90988249]
["bitfinex","SOLUSD",1735668321910,24.90988249,196.52,196.45,24.90988249]
["bitfinex","SOLUSD",1735668322218,24.90988249,196.54,196.46,24.90988249]
["bitfinex","SOLUSD",1735668322602,24.90988249,196.53,196.46,24.90988249]
["bitfinex","SOLUSD",1735668322800,24.90988249,196.52,196.45,24.90988249]
["bitfinex","SOLUSD",1735668323509,24.90988249,196.51,196.44,24.90988249]
["bitfinex","SOLUSD",1735668323699,24.90988249,196.49,196.42,26.57538249]
["bitfinex","SOLUSD",1735668324504,24.90988249,196.48,196.42,1.6655]
["bitfinex","SOLUSD",1735668324708,24.90988249,196.45,196.37,26.57538249]
["bitfinex","SOLUSD",1735668325404,24.90988249,196.45,196.38,24.90988249]
["bitfinex","SOLUSD",1735668325635,20.0,196.45,196.39,24.90988249]
["bitfinex","SOLUSD",1735668325810,44.90988249,196.45,196.38,24.90988249]
["bitfinex","SOLUSD",1735668326010,44.90988249,196.45,196.37,26.57538249]
["bitfinex","SOLUSD",1735668326011,24.90988249,196.44,196.37,26.57538249]
["bitfinex","SOLUSD",1735668326719,44.90988249,196.45,196.38,24.90988249]
["bitfinex","SOLUSD",1735668327528,44.90988249,196.45,196.37,26.57538249]
["bitfinex","SOLUSD",1735668327829,44.90988249,196.45,196.38,24.90988249]
["bitfinex","SOLUSD",1735668327830,24.90988249,196.45,196.38,24.90988249]
["bitfinex","SOLUSD",1735668329713,24.90988249,196.49,196.41,24.90988249]
["bitfinex","SOLUSD",1735668330115,44.90988249,196.49,196.42,24.90988249]
["bitfinex","SOLUSD",1735668330313,44.90988249,196.49,196.41,24.90988249]
["bitfinex","SOLUSD",1735668330514,24.90988249,196.48,196.41,24.90988249]
["bitfinex","SOLUSD",1735668330931,44.90988249,196.49,196.41,24.90988249]
["bitfinex","SOLUSD",1735668331401,24.90988249,196.52,196.45,24.90988249]
["bitfinex","SOLUSD",1735668331609,24.90988249,196.54,196.47,24.90988249]
["bitfinex","SOLUSD",1735668331807,24.90988249,196.55,196.47,24.90988249]
["bitfinex","SOLUSD",1735668332103,44.90988249,196.53,196.46,24.90988249]
["bitfinex","SOLUSD",1735668332306,44.90988249,196.53,196.47,1.5221]
["bitfinex","SOLUSD",1735668332830,20.0,196.53,196.47,26.43198249]
["bitfinex","SOLUSD",1735668333349,44.90988249,196.53,196.47,1.5221]
["bitfinex","SOLUSD",1735668333506,24.90988249,196.5,196.42,24.90988249]
["bitfinex","SOLUSD",1735668334024,24.90988249,196.51,196.44,24.90988249]
["bitfinex","SOLUSD",1735668334228,24.90988249,196.52,196.45,24.90988249]
["bitfinex","SOLUSD",1735668334410,44.90988249,196.53,196.46,24.90988249]
["bitfinex","SOLUSD",1735668334612,24.90988249,196.52,196.45,24.90988249]
["bitfinex","SOLUSD",1735668336130,20.0,196.53,196.47,24.90988249]
["bitfinex","SOLUSD",1735668337631,24.90988249,196.55,196.48,24.90988249]
["bitfinex","SOLUSD",1735668337827,24.90988249,196.56,196.48,24.90988249]
["bitfinex","SOLUSD",1735668338127,24.90988249,196.55,196.48,24.90988249]
["bitfinex","SOLUSD",1735668338336,15.58285779,196.55,196.48,15.58285779]
["bitfinex","SOLUSD",1735668338710,15.58285779,196.61,196.53,15.58285779]
["bitfinex","SOLUSD",1735668338914,20.384394,196.62,196.56,15.58285779]
["bitfinex","SOLUSD",1735668339232,15.58285779,196.65,196.53,20.0]
["bitfinex","SOLUSD",1735668339532,15.58285779,196.65,196.57,15.58285779]
["bitfinex","SOLUSD",1735668339745,15.58285779,196.65,196.53,20.0]
["bitfinex","SOLUSD",1735668339746,15.58285779,196.67,196.6,15.58285779]
["bitfinex","SOLUSD",1735668341043,35.58285779,196.68,196.6,15.58285779]
["bitfinex","SOLUSD",1735668341854,15.58285779,196.65,196.58,23.71665779]
["bitfinex","SOLUSD",1735668342013,15.58285779,196.66,196.59,15.58285779]
["bitfinex","SOLUSD",1735668342215,24.90387665,196.66,196.59,24.90387665]
["bitfinex","SOLUSD",1735668342446,24.90387665,196.66,196.58,33.03767665]
["bitfinex","SOLUSD",1735668343045,24.90387665,196.66,196.59,24.90387665]
["bitfinex","SOLUSD",1735668343550,24.90387665,196.66,196.58,33.03767665]
["bitfinex","SOLUSD",1735668343744,24.90387665,196.65,196.58,33.03767665]
["bitfinex","SOLUSD",1735668344931,23.776884,196.67,196.58,1.5221]
["bitfinex","SOLUSD",1735668344932,24.90387665,196.64,196.58,1.5221]
["bitfinex","SOLUSD",1735668345124,24.90387665,196.64,196.57,24.90387665]
["bitfinex","SOLUSD",1735668345311,24.90387665,196.64,196.56,24.90387665]
["bitfinex","SOLUSD",1735668345514,24.90387665,196.64,196.57,24.90387665]
["bitfinex","SOLUSD",1735668346036,24.90387665,196.65,196.58,24.90387665]
["bitfinex","SOLUSD",1735668346419,24.90387665,196.64,196.56,24.90387665]
["bitfinex","SOLUSD",1735668346952,24.90387665,196.62,196.54,24.90387665]
["bitfinex","SOLUSD",1735668347249,24.90387665,196.63,196.56,24.90387665]
["bitfinex","SOLUSD",1735668347454,44.90387665,196.64,196.57,24.90387665]
["bitfinex","SOLUSD",1735668347950,24.90387665,196.63,196.56,24.90387665]
["bitfinex","SOLUSD",1735668348931,24.90387665,196.61,196.54,24.90387665]
["bitfinex","SOLUSD",1735668349141,24.90387665,196.62,196.55,24.90387665]
["bitfinex","SOLUSD",1735668349451,44.90387665,196.64,196.57,24.90387665]
["bitfinex","SOLUSD",1735668349641,24.90387665,196.63,196.56,24.90387665]
["bitfinex","SOLUSD",1735668350115,44.90387665,196.64,196.57,24.90387665]
["bitfinex","SOLUSD",1735668350949,24.90387665,196.65,196.58,24.90387665]
["bitfinex","SOLUSD",1735668351446,20.0,196.67,196.6,24.90387665]
["bitfinex","SOLUSD",1735668351447,24.90387665,196.67,196.6,24.90387665]
["bitfinex","SOLUSD",1735668352140,24.90387665,196.66,196.59,24.90387665]
["bitfinex","SOLUSD",1735668352343,24.90387665,196.65,196.58,24.90387665]
["bitfinex","SOLUSD",1735668353020,24.90387665,196.66,196.59,24.90387665]
["bitfinex","SOLUSD",1735668355149,24.90387665,196.65,196.58,24.90387665]
["bitfinex","SOLUSD",1735668355352,24.90387665,196.63,196.56,24.90387665]
["bitfinex","SOLUSD",1735668355690,24.90387665,196.64,196.56,24.90387665]
["bitfinex","SOLUSD",1735668356231,24.90387665,196.62,196.55,24.90387665]
["bitfinex","SOLUSD",1735668356643,24.90387665,196.63,196.56,24.90387665]
["bitfinex","SOLUSD",1735668357745,24.90387665,196.62,196.55,24.90387665]
["bitfinex","SOLUSD",1735668358343,24.90387665,196.59,196.53,7.6867]
["bitfinex","SOLUSD",1735668358546,24.90387665,196.59,196.52,24.90387665]
["bitfinex","SOLUSD",1735668358926,24.90387665,196.61,196.54,24.90387665]
["bitfinex","SOLUSD",1735668359475,24.90387665,196.6,196.53,24.90387665]
["bitfinex","SOLUSD",1735668360350,44.90387665,196.61,196.53,24.90387665]
["bitfinex","SOLUSD",1735668360550,44.90387665,196.61,196.54,24.90387665]
["bitfinex","SOLUSD",1735668360853,44.90387665,196.61,196.53,24.90387665]
["bitfinex","SOLUSD",1735668361278,24.90387665,196.62,196.55,24.90387665]
["bitfinex","SOLUSD",1735668361479,24.90387665,196.65,196.58,24.90387665]
["bitfinex","SOLUSD",1735668361781,24.90387665,196.66,196.59,24.90387665]
["bitfinex","SOLUSD",1735668361949,24.90387665,196.68,196.61,24.90387665]
["bitfinex","SOLUSD",1735668362149,24.90387665,196.69,196.61,24.90387665]
["bitfinex","SOLUSD",1735668362388,20.0,196.68,196.61,15.56102666]
["bitfinex","SOLUSD",1735668363265,35.56102666,196.68,196.61,15.56102666]
["bitfinex","SOLUSD",1735668364181,20.0,196.68,196.61,15.56102666]
["bitfinex","SOLUSD",1735668364476,15.56102666,196.67,196.6,15.56102666]
["bitfinex","SOLUSD",1735668365165,15.56102666,196.66,196.59,15.56102666]
["bitfinex","SOLUSD",1735668365688,35.56102666,196.68,196.61,15.56102666]
["bitfinex","SOLUSD",1735668366185,15.56102666,196.71,196.64,15.56102666]
["bitfinex","SOLUSD",1735668366699,15.56102666,196.74,196.67,15.56102666]
["bitfinex","SOLUSD",1735668366879,15.56102666,196.75,196.68,15.56102666]
["bitfinex","SOLUSD",1735668368805,12.705,196.78,196.67,15.56102666]
["bitfinex","SOLUSD",1735668368806,15.56102666,196.74,196.67,15.56102666]
["bitfinex","SOLUSD",1735668369012,15.56102666,196.7,196.63,15.56102666]
["bitfinex","SOLUSD",1735668369201,15.56102666,196.7,196.62,15.56102666]
["bitfinex","SOLUSD",1735668369904,43.114,196.78,196.58,20.6101]
["bitfinex","SOLUSD",1735668369905,15.56102666,196.71,196.64,15.56102666]
["bitfinex","SOLUSD",1735668370107,15.56102666,196.74,196.67,15.56102666]
["bitfinex","SOLUSD",1735668370287,15.56102666,196.75,196.68,15.56102666]
["bitfinex","SOLUSD",1735668370478,15.56102666,196.78,196.71,15.56102666]
["bitfinex","SOLUSD",1735668371410,15.56102666,196.8,196.72,15.56102666]
["bitfinex","SOLUSD",1735668371573,15.56102666,196.8,196.73,15.56102666]
["bitfinex","SOLUSD",1735668372106,15.56102666,196.81,196.74,15.56102666]
["bitfinex","SOLUSD",1735668372311,24.86665323,196.81,196.74,24.86665323]
["bitfinex","SOLUSD",1735668372508,24.86665323,196.8,196.73,24.86665323]
["bitfinex","SOLUSD",1735668372698,10.0,196.89,196.71,6.0812]
["bitfinex","SOLUSD",1735668372699,18.21405562,196.88,196.78,24.86665323]
["bitfinex","SOLUSD",1735668372904,18.21405562,196.88,196.79,24.86665323]
["bitfinex","SOLUSD",1735668372905,24.86665323,196.86,196.79,24.86665323]
["bitfinex","SOLUSD",1735668373211,24.86665323,196.87,196.8,24.86665323]
["bitfinex","SOLUSD",1735668373612,20.0,196.87,196.81,24.86665323]
["bitfinex","SOLUSD",1735668373811,1.527,196.9,196.82,24.86665323]
["bitfinex","SOLUSD",1735668373984,20.0,196.88,196.82,24.86665323]
["bitfinex","SOLUSD",1735668374309,20.0,196.88,196.83,24.86665323]
["bitfinex","SOLUSD",1735668374742,24.86665323,196.89,196.82,24.86665323]
["bitfinex","SOLUSD",1735668375716,24.86665323,196.9,196.83,24.86665323]
["bitfinex","SOLUSD",1735668375920,24.86665323,196.89,196.82,24.86665323]
["bitfinex","SOLUSD",1735668376220,24.86665323,196.9,196.83,24.86665323]
["bitfinex","SOLUSD",1735668376632,24.86665323,196.89,196.82,24.86665323]
["bitfinex","SOLUSD",1735668376952,24.86665323,196.88,196.81,24.86665323]
["bitfinex","SOLUSD",1735668377746,23.776884,196.91,196.8,6.2896]
["bitfinex","SOLUSD",1735668377747,24.86665323,196.89,196.83,24.86665323]
["bitfinex","SOLUSD",1735668377911,24.86665323,196.88,196.81,24.86665323]
["bitfinex","SOLUSD",1735668378118,24.86665323,196.83,196.76,32.65875323]
["bitfinex","SOLUSD",1735668378413,24.86665323,196.81,196.76,7.7921]
["bitfinex","SOLUSD",1735668378642,24.86665323,196.83,196.76,32.65875323]
["bitfinex","SOLUSD",1735668379130,24.86665323,196.77,196.64,7.7921]
["bitfinex","SOLUSD",1735668379331,24.86665323,196.74,196.67,24.86665323]
["bitfinex","SOLUSD",1735668379539,24.86665323,196.74,196.64,7.7921]
["bitfinex","SOLUSD",1735668379540,24.86665323,196.75,196.68,24.86665323]
["bitfinex","SOLUSD",1735668379736,24.86665323,196.75,196.64,7.7921]
["bitfinex","SOLUSD",1735668379737,24.86665323,196.72,196.65,24.86665323]
["bitfinex","SOLUSD",1735668379939,24.86665323,196.7,196.64,7.7921]
["bitfinex","SOLUSD",1735668380238,24.86665323,196.68,196.61,24.86665323]
["bitfinex","SOLUSD",1735668380539,24.86665323,196.7,196.63,24.86665323]
["bitfinex","SOLUSD",1735668380752,24.86665323,196.69,196.62,24.86665323]
["bitfinex","SOLUSD",1735668380918,24.86665323,196.7,196.62,24.86665323]
["bitfinex","SOLUSD",1735668382145,24.86665323,196.7,196.63,24.86665323]
["bitfinex","SOLUSD",1735668385448,24.86665323,196.7,196.63,24.86665323]
["bitfinex","SOLUSD",1735668386142,24.86665323,196.72,196.65,24.86665323]
["bitfinex","SOLUSD",1735668386525,24.86665323,196.74,196.67,24.86665323]
["bitfinex","SOLUSD",1735668387136,24.86665323,196.76,196.69,24.86665323]
["bitfinex","SOLUSD",1735668387523,24.86665323,196.75,196.68,24.86665323]
["bitfinex","SOLUSD",1735668389354,24.86665323,196.7,196.58,6.2896]
["bitfinex","SOLUSD",1735668389565,24.86665323,196.68,196.61,24.86665323]
["bitfinex","SOLUSD",1735668391043,24.86665323,196.7,196.63,24.86665323]
["bitfinex","SOLUSD",1735668391260,24.86665323,196.73,196.65,24.86665323]
["bitfinex","SOLUSD",1735668391763,24.86665323,196.7,196.62,24.86665323]
["bitfinex","SOLUSD",1735668392050,24.86665323,196.7,196.63,24.86665323]
["bitfinex","SOLUSD",1735668392252,24.86665323,196.71,196.63,24.86665323]
["bitfinex","SOLUSD",1735668392751,24.86665323,196.7,196.62,44.86665323]
["bitfinex","SOLUSD",1735668393274,24.86665323,196.69,196.61,24.86665323]
["bitfinex","SOLUSD",1735668393633,24.86665323,196.67,196.59,24.86665323]
["bitfinex","SOLUSD",1735668393837,24.86665323,196.64,196.58,6.2896]
["bitfinex","SOLUSD",1735668394352,24.86665323,196.63,196.57,1.5025]
["bitfinex","SOLUSD",1735668394648,24.86665323,196.64,196.57,1.5025]
["bitfinex","SOLUSD",1735668395042,24.86665323,196.63,196.57,1.5025]
["bitfinex","SOLUSD",1735668398553,24.86665323,196.64,196.56,24.86665323]
["bitfinex","SOLUSD",1735668398752,24.86665323,196.59,196.53,6.0493]
["bitfinex","SOLUSD",1735668400239,24.86665323,196.6,196.53,30.91595323]
["bitfinex","SOLUSD",1735668401267,24.86665323,196.59,196.53,6.0493]
["bitfinex","SOLUSD",1735668401638,24.86665323,196.55,196.52,1.6337]
["bitfinex","SOLUSD",1735668401949,24.86665323,196.54,196.48,6.617]
["bitfinex","SOLUSD",1735668402157,24.86665323,196.53,196.48,6.617]
["bitfinex","SOLUSD",1735668403040,24.86665323,196.52,196.48,6.617]
["bitfinex","SOLUSD",1735668403237,24.86665323,196.5,196.43,31.48365323]
["bitfinex","SOLUSD",1735668404167,24.86665323,196.52,196.45,24.86665323]
["bitfinex","SOLUSD",1735668404374,24.86665323,196.53,196.46,24.86665323]
["bitfinex","SOLUSD",1735668404771,24.86665323,196.49,196.43,31.48365323]
["bitfinex","SOLUSD",1735668405391,24.86665323,196.48,196.43,6.617]
["bitfinex","SOLUSD",1735668405542,20.0,196.54,196.36,12.7316]
["bitfinex","SOLUSD",1735668405543,24.86665323,196.45,196.38,24.86665323]
["bitfinex","SOLUSD",1735668405876,24.86665323,196.43,196.37,8.1466]
["bitfinex","SOLUSD",1735668406058,24.86665323,196.42,196.37,8.1466]
["bitfinex","SOLUSD",1735668406258,24.86665323,196.43,196.37,8.1466]
["bitfinex","SOLUSD",1735668406560,24.86665323,196.44,196.37,33.01325323]
["bitfinex","SOLUSD",1735668406772,24.86665323,196.43,196.37,8.1466]
["bitfinex","SOLUSD",1735668407287,24.86665323,196.43,196.37,33.01325323]
["bitfinex","SOLUSD",1735668407490,23.776884,196.49,196.37,33.01325323]
["bitfinex","SOLUSD",1735668407491,24.86665323,196.44,196.37,33.01325323]
["bitfinex","SOLUSD",1735668407779,24.86665323,196.46,196.39,24.86665323]
["bitfinex","SOLUSD",1735668407982,24.86665323,196.45,196.39,24.86665323]
["bitfinex","SOLUSD",1735668408296,24.86665323,196.45,196.38,24.86665323]
["bitfinex","SOLUSD",1735668408455,24.86665323,196.46,196.39,24.86665323]
["bitfinex","SOLUSD",1735668408870,24.86665323,196.45,196.38,24.86665323]
["bitfinex","SOLUSD",1735668409981,24.86665323,196.44,196.38,24.86665323]
["bitfinex","SOLUSD",1735668410582,24.86665323,196.43,196.37,8.1466]
["bitfinex","SOLUSD",1735668410882,24.86665323,196.44,196.37,33.01325323]
["bitfinex","SOLUSD",1735668411047,24.86665323,196.42,196.37,8.1466]
["bitfinex","SOLUSD",1735668411251,24.86665323,196.41,196.37,8.1466]
["bitfinex","SOLUSD",1735668412189,24.86665323,196.42,196.37,8.1466]
["bitfinex","SOLUSD",1735668412392,23.776884,196.49,196.37,8.1466]
["bitfinex","SOLUSD",1735668412393,24.86665323,196.43,196.37,8.1466]
["bitfinex","SOLUSD",1735668412582,24.86665323,196.44,196.38,24.86665323]
["bitfinex","SOLUSD",1735668412985,24.86665323,196.46,196.39,24.86665323]
["bitfinex","SOLUSD",1735668413193,24.86665323,196.46,196.37,8.1466]
["bitfinex","SOLUSD",1735668413194,12.7214,196.52,196.41,24.86665323]
["bitfinex","SOLUSD",1735668413370,24.86665323,196.5,196.43,24.86665323]
["bitfinex","SOLUSD",1735668413711,24.86665323,196.51,196.44,24.86665323]
["bitfinex","SOLUSD",1735668414166,24.86665323,196.51,196.38,23.776884]
["bitfinex","SOLUSD",1735668414167,24.86665323,196.54,196.46,24.86665323]
["bitfinex","SOLUSD",1735668414373,24.86665323,196.55,196.48,24.86665323]
["bitfinex","SOLUSD",1735668414689,24.86665323,196.55,196.48,31.48365323]
["bitfinex","SOLUSD",1735668415188,24.86665323,196.56,196.49,24.86665323]
["bitfinex","SOLUSD",1735668415499,24.86665323,196.57,196.5,24.86665323]
["bitfinex","SOLUSD",1735668416006,24.86665323,196.56,196.49,24.86665323]
["bitfinex","SOLUSD",1735668416304,24.86665323,196.56,196.48,33.01325323]
["bitfinex","SOLUSD",1735668416499,24.86665323,196.57,196.49,24.86665323]
["bitfinex","SOLUSD",1735668418587,24.86665323,196.59,196.51,24.86665323]
["bitfinex","SOLUSD",1735668418795,24.86665323,196.62,196.55,24.86665323]
["bitfinex","SOLUSD",1735668419495,24.86665323,196.63,196.56,24.86665323]
["bitfinex","SOLUSD",1735668420486,24.86665323,196.64,196.56,24.86665323]
["bitfinex","SOLUSD",1735668420675,24.86665323,196.63,196.56,24.86665323]
["bitfinex","SOLUSD",1735668421705,24.86665323,196.67,196.6,24.86665323]
["bitfinex","SOLUSD",1735668421873,24.86665323,196.68,196.61,24.86665323]
["bitfinex","SOLUSD",1735668422500,12.62901221,196.76,196.64,24.86665323]
["bitfinex","SOLUSD",1735668422769,24.86665323,196.71,196.64,24.86665323]
["bitfinex","SOLUSD",1735668422995,24.86665323,196.7,196.64,24.86665323]
["bitfinex","SOLUSD",1735668423396,23.776884,196.7,196.65,24.86665323]
["bitfinex","SOLUSD",1735668423602,24.86665323,196.74,196.67,24.86665323]
["bitfinex","SOLUSD",1735668424103,24.86665323,196.75,196.68,24.86665323]
["bitfinex","SOLUSD",1735668424609,45.771186,196.84,196.72,24.86665323]
["bitfinex","SOLUSD",1735668424610,24.86665323,196.78,196.72,24.86665323]
["bitfinex","SOLUSD",1735668424788,24.86665323,196.79,196.72,24.86665323]
["bitfinex","SOLUSD",1735668425583,24.86665323,196.81,196.74,24.86665323]
["bitfinex","SOLUSD",1735668425783,24.86665323,196.82,196.75,24.86665323]
["bitfinex","SOLUSD",1735668426200,7.62901221,196.86,196.7,24.86665323]
["bitfinex","SOLUSD",1735668426387,24.86665323,196.89,196.82,24.86665323]
["bitfinex","SOLUSD",1735668427315,24.86665323,196.86,196.79,24.86665323]
["bitfinex","SOLUSD",1735668427513,24.86665323,196.82,196.75,24.86665323]
["bitfinex","SOLUSD",1735668427809,24.86665323,196.81,196.74,24.86665323]
["bitfinex","SOLUSD",1735668428102,24.86665323,196.81,196.74,44.86665323]
["bitfinex","SOLUSD",1735668428305,24.86665323,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735668429222,24.86665323,196.8,196.73,24.86665323]
["bitfinex","SOLUSD",1735668429380,24.86665323,196.76,196.71,6.6022]
["bitfinex","SOLUSD",1735668429789,24.86665323,196.77,196.71,6.6022]
["bitfinex","SOLUSD",1735668429989,24.86665323,196.78,196.71,31.46885323]
["bitfinex","SOLUSD",1735668430212,24.86665323,196.79,196.72,24.86665323]
["bitfinex","SOLUSD",1735668431131,24.86665323,196.78,196.71,31.46885323]
["bitfinex","SOLUSD",1735668431288,24.86665323,196.76,196.69,24.86665323]
["bitfinex","SOLUSD",1735668433118,24.86665323,196.73,196.67,6.5818]
["bitfinex","SOLUSD",1735668433289,24.86665323,196.75,196.68,26.38635323]
["bitfinex","SOLUSD",1735668434407,24.86665323,196.76,196.69,24.86665323]
["bitfinex","SOLUSD",1735668434596,8.30427509,196.86,196.73,24.86665323]
["bitfinex","SOLUSD",1735668434597,24.86665323,196.8,196.73,24.86665323]
["bitfinex","SOLUSD",1735668435001,48.64353723,196.79,196.72,24.86665323]
["bitfinex","SOLUSD",1735668435191,24.86665323,196.8,196.73,24.86665323]
["bitfinex","SOLUSD",1735668435892,48.64353723,196.74,196.67,6.5818]
["bitfinex","SOLUSD",1735668436092,24.86665323,196.72,196.67,6.5818]
["bitfinex","SOLUSD",1735668436605,24.86665323,196.71,196.67,6.5818]
["bitfinex","SOLUSD",1735668437020,28.776884,196.79,196.63,1.6496]
["bitfinex","SOLUSD",1735668437021,24.86665323,196.69,196.63,1.6496]
["bitfinex","SOLUSD",1735668437196,24.86665323,196.72,196.64,24.86665323]
["bitfinex","SOLUSD",1735668437516,24.86665323,196.7,196.63,26.51625323]
["bitfinex","SOLUSD",1735668437815,20.0,196.74,196.65,24.86665323]
["bitfinex","SOLUSD",1735668437816,24.86665323,196.72,196.65,24.86665323]
["bitfinex","SOLUSD",1735668438114,24.86665323,196.71,196.64,24.86665323]
["bitfinex","SOLUSD",1735668438304,24.86665323,196.71,196.63,26.51625323]
["bitfinex","SOLUSD",1735668439007,24.86665323,196.71,196.64,24.86665323]
["bitfinex","SOLUSD",1735668439408,24.86665323,196.71,196.52,15.31]
["bitfinex","SOLUSD",1735668439409,24.86665323,196.65,196.55,6.5818]
["bitfinex","SOLUSD",1735668439618,24.86665323,196.57,196.51,1.6496]
["bitfinex","SOLUSD",1735668439820,24.86665323,196.62,196.54,24.86665323]
["bitfinex","SOLUSD",1735668442090,24.86665323,196.63,196.56,24.86665323]
["bitfinex","SOLUSD",1735668442291,24.86665323,196.64,196.56,24.86665323]
["bitfinex","SOLUSD",1735668442919,24.86665323,196.65,196.58,24.86665323]
["bitfinex","SOLUSD",1735668443124,24.86665323,196.66,196.58,24.86665323]
["bitfinex","SOLUSD",1735668443421,24.86665323,196.68,196.6,24.86665323]
["bitfinex","SOLUSD",1735668443720,24.86665323,196.68,196.61,24.86665323]
["bitfinex","SOLUSD",1735668444097,24.86665323,196.69,196.61,24.86665323]
["bitfinex","SOLUSD",1735668444501,24.86665323,196.69,196.62,31.44845323]
["bitfinex","SOLUSD",1735668445403,23.776884,196.69,196.63,24.86665323]
["bitfinex","SOLUSD",1735668445721,24.86665323,196.67,196.57,8.2314]
["bitfinex","SOLUSD",1735668446022,24.86665323,196.67,196.6,24.86665323]
["bitfinex","SOLUSD",1735668446191,24.86665323,196.67,196.61,24.86665323]
["bitfinex","SOLUSD",1735668447099,24.86665323,196.69,196.62,24.86665323]
["bitfinex","SOLUSD",1735668447308,24.86665323,196.71,196.64,24.86665323]
["bitfinex","SOLUSD",1735668447512,24.86665323,196.7,196.63,24.86665323]
["bitfinex","SOLUSD",1735668448217,23.776884,196.69,196.63,24.86665323]
["bitfinex","SOLUSD",1735668448420,24.86665323,196.66,196.59,24.86665323]
["bitfinex","SOLUSD",1735668448601,24.86665323,196.66,196.57,8.2314]
["bitfinex","SOLUSD",1735668448602,24.86665323,196.65,196.58,24.86665323]
["bitfinex","SOLUSD",1735668448919,24.86665323,196.65,196.59,24.86665323]
["bitfinex","SOLUSD",1735668450012,24.86665323,196.68,196.61,24.86665323]
["bitfinex","SOLUSD",1735668450207,24.86665323,196.68,196.57,8.2314]
["bitfinex","SOLUSD",1735668450208,23.776884,196.66,196.6,24.86665323]
["bitfinex","SOLUSD",1735668450393,24.86665323,196.67,196.6,24.86665323]
["bitfinex","SOLUSD",1735668450596,23.776884,196.66,196.6,24.86665323]
["bitfinex","SOLUSD",1735668450797,24.86665323,196.61,196.52,8.1082]
["bitfinex","SOLUSD",1735668451008,24.86665323,196.61,196.54,24.86665323]
["bitfinex","SOLUSD",1735668451209,24.86665323,196.61,196.55,24.86665323]
["bitfinex","SOLUSD",1735668451494,23.776884,196.67,196.56,20.0]
["bitfinex","SOLUSD",1735668451827,6.5675,196.72,196.61,24.86665323]
["bitfinex","SOLUSD",1735668451994,24.86665323,196.68,196.61,24.86665323]
["bitfinex","SOLUSD",1735668452198,24.86665323,196.7,196.63,24.86665323]
["bitfinex","SOLUSD",1735668452425,24.86665323,196.72,196.65,24.86665323]
["bitfinex","SOLUSD",1735668452807,23.776884,196.71,196.65,24.86665323]
["bitfinex","SOLUSD",1735668453016,24.86665323,196.72,196.65,24.86665323]
["bitfinex","SOLUSD",1735668453208,24.86665323,196.76,196.7,24.86665323]
["bitfinex","SOLUSD",1735668453415,24.86665323,196.78,196.71,24.86665323]
["bitfinex","SOLUSD",1735668453636,24.86665323,196.77,196.7,24.86665323]
["bitfinex","SOLUSD",1735668453799,24.86665323,196.73,196.69,8.1421]
["bitfinex","SOLUSD",1735668453999,24.86665323,196.73,196.69,6.5117]
["bitfinex","SOLUSD",1735668454218,24.86665323,196.74,196.69,6.5117]
["bitfinex","SOLUSD",1735668454523,24.86665323,196.77,196.7,24.86665323]
["bitfinex","SOLUSD",1735668455019,23.776884,196.77,196.71,24.86665323]
["bitfinex","SOLUSD",1735668455326,24.86665323,196.8,196.73,24.86665323]
["bitfinex","SOLUSD",1735668455526,24.86665323,196.81,196.74,24.86665323]
["bitfinex","SOLUSD",1735668455704,24.86665323,196.81,196.7,12.7097]
["bitfinex","SOLUSD",1735668455705,24.86665323,196.83,196.76,24.86665323]
["bitfinex","SOLUSD",1735668455904,24.86665323,196.82,196.75,24.86665323]
["bitfinex","SOLUSD",1735668456108,24.86665323,196.82,196.74,24.86665323]
["bitfinex","SOLUSD",1735668456811,24.86665323,196.8,196.73,44.86665323]
["bitfinex","SOLUSD",1735668457123,24.86665323,196.79,196.73,20.0]
["bitfinex","SOLUSD",1735668457321,24.86665323,196.82,196.75,24.86665323]
["bitfinex","SOLUSD",1735668457907,24.86665323,196.83,196.75,24.86665323]
["bitfinex","SOLUSD",1735668458112,24.86665323,196.83,196.76,24.86665323]
["bitfinex","SOLUSD",1735668458305,24.86665323,196.87,196.79,24.86665323]
["bitfinex","SOLUSD",1735668458512,10.0,196.98,196.83,24.86665323]
["bitfinex","SOLUSD",1735668458513,5.0,196.98,196.83,24.86665323]
["bitfinex","SOLUSD",1735668458716,24.86665323,196.9,196.83,24.86665323]
["bitfinex","SOLUSD",1735668458925,24.86665323,196.91,196.84,24.86665323]
["bitfinex","SOLUSD",1735668459136,24.86665323,196.91,196.83,24.86665323]
["bitfinex","SOLUSD",1735668460843,24.86665323,196.92,196.85,24.86665323]
["bitfinex","SOLUSD",1735668461217,24.86665323,196.91,196.84,24.86665323]
["bitfinex","SOLUSD",1735668461436,24.86665323,196.92,196.85,24.86665323]
["bitfinex","SOLUSD",1735668461639,24.86665323,196.97,196.9,24.86665323]
["bitfinex","SOLUSD",1735668462315,24.86665323,196.97,196.83,12.7013]
["bitfinex","SOLUSD",1735668462316,20.0,196.97,196.82,6.5117]
["bitfinex","SOLUSD",1735668463038,23.776884,196.95,196.82,6.5117]
["bitfinex","SOLUSD",1735668463544,24.86665323,196.88,196.82,6.5117]
["bitfinex","SOLUSD",1735668463839,24.86665323,196.86,196.82,6.5117]
["bitfinex","SOLUSD",1735668464047,24.86665323,196.85,196.78,24.86665323]
["bitfinex","SOLUSD",1735668464204,24.86665323,196.85,196.77,24.86665323]
["bitfinex","SOLUSD",1735668464405,24.86665323,196.84,196.77,24.86665323]
["bitfinex","SOLUSD",1735668464612,24.86665323,196.85,196.78,24.86665323]
["bitfinex","SOLUSD",1735668464951,24.86665323,196.86,196.79,24.86665323]
["bitfinex","SOLUSD",1735668465645,24.86665323,196.89,196.82,24.86665323]
["bitfinex","SOLUSD",1735668466149,24.86665323,196.88,196.82,24.86665323]
["bitfinex","SOLUSD",1735668466435,24.86665323,196.86,196.79,24.86665323]
["bitfinex","SOLUSD",1735668466817,24.86665323,196.87,196.8,44.86665323]
["bitfinex","SOLUSD",1735668467013,24.86665323,196.86,196.8,20.0]
["bitfinex","SOLUSD",1735668467342,24.86665323,196.88,196.81,24.86665323]
["bitfinex","SOLUSD",1735668467525,24.86665323,196.9,196.82,24.86665323]
["bitfinex","SOLUSD",1735668467719,24.86665323,196.9,196.83,24.86665323]
["bitfinex","SOLUSD",1735668468544,24.86665323,196.88,196.81,24.86665323]
["bitfinex","SOLUSD",1735668468733,24.86665323,196.84,196.77,24.86665323]
["bitfinex","SOLUSD",1735668469042,24.86665323,196.83,196.76,32.92045323]
["bitfinex","SOLUSD",1735668469447,24.86665323,196.82,196.76,8.0538]
["bitfinex","SOLUSD",1735668469629,24.86665323,196.8,196.76,8.0538]
["bitfinex","SOLUSD",1735668469943,24.86665323,196.81,196.76,8.0538]
["bitfinex","SOLUSD",1735668470339,24.86665323,196.78,196.71,31.29005323]
["bitfinex","SOLUSD",1735668470543,24.86665323,196.8,196.73,24.86665323]
["bitfinex","SOLUSD",1735668470732,24.86665323,196.81,196.74,24.86665323]
["bitfinex","SOLUSD",1735668471621,24.86665323,196.8,196.73,24.86665323]
["bitfinex","SOLUSD",1735668472443,24.86665323,196.81,196.74,24.86665323]
["bitfinex","SOLUSD",1735668472732,24.86665323,196.8,196.72,24.86665323]
["bitfinex","SOLUSD",1735668473154,24.86665323,196.79,196.72,24.86665323]
["bitfinex","SOLUSD",1735668475235,24.86665323,196.78,196.71,31.29005323]
["bitfinex","SOLUSD",1735668476174,24.86665323,196.75,196.68,26.51795323]
["bitfinex","SOLUSD",1735668476335,24.86665323,196.71,196.65,6.3914]
["bitfinex","SOLUSD",1735668476851,24.86665323,196.72,196.65,31.25805323]
["bitfinex","SOLUSD",1735668477055,24.86665323,196.71,196.65,6.3914]
["bitfinex","SOLUSD",1735668477256,24.86665323,196.75,196.68,24.86665323]
["bitfinex","SOLUSD",1735668477460,24.86665323,196.8,196.73,24.86665323]
["bitfinex","SOLUSD",1735668477747,24.86665323,196.78,196.71,24.86665323]
["bitfinex","SOLUSD",1735668478255,24.86665323,196.77,196.7,24.86665323]
["bitfinex","SOLUSD",1735668478844,24.86665323,196.75,196.68,44.86665323]
["bitfinex","SOLUSD",1735668479162,24.86665323,196.72,196.65,31.25805323]
["bitfinex","SOLUSD",1735668479463,24.86665323,196.73,196.66,24.86665323]
["bitfinex","SOLUSD",1735668479677,24.86665323,196.72,196.65,31.25805323]
["bitfinex","SOLUSD",1735668480670,36.480884,196.79,196.67,24.86665323]
["bitfinex","SOLUSD",1735668480671,24.86665323,196.74,196.67,24.86665323]
["bitfinex","SOLUSD",1735668480882,24.86665323,196.77,196.69,24.86665323]
["bitfinex","SOLUSD",1735668481176,24.86665323,196.79,196.72,24.86665323]
["bitfinex","SOLUSD",1735668481349,24.86665323,196.78,196.71,24.86665323]
["bitfinex","SOLUSD",1735668481679,24.86665323,196.76,196.69,44.86665323]
["bitfinex","SOLUSD",1735668482256,24.86665323,196.78,196.7,24.86665323]
["bitfinex","SOLUSD",1735668482767,24.86665323,196.75,196.68,24.86665323]
["bitfinex","SOLUSD",1735668483068,24.86665323,196.74,196.67,24.86665323]
["bitfinex","SOLUSD",1735668484272,24.86665323,196.71,196.65,6.3914]
["bitfinex","SOLUSD",1735668485267,24.86665323,196.71,196.65,31.25805323]
["bitfinex","SOLUSD",1735668485569,24.86665323,196.73,196.66,24.86665323]
["bitfinex","SOLUSD",1735668485766,24.86665323,196.72,196.65,31.25805323]
["bitfinex","SOLUSD",1735668486955,36.481284,196.79,196.65,6.3914]
["bitfinex","SOLUSD",1735668487170,24.86665323,196.71,196.65,6.3914]
["bitfinex","SOLUSD",1735668487790,24.86665323,196.7,196.65,6.3914]
["bitfinex","SOLUSD",1735668488090,24.86665323,196.71,196.65,6.3914]
["bitfinex","SOLUSD",1735668488964,24.86665323,196.73,196.65,31.25805323]
["bitfinex","SOLUSD",1735668489276,24.86665323,196.73,196.66,24.86665323]
["bitfinex","SOLUSD",1735668489658,24.86665323,196.72,196.65,31.25805323]
["bitfinex","SOLUSD",1735668489863,24.86665323,196.73,196.66,24.86665323]
["bitfinex","SOLUSD",1735668490063,24.86665323,196.74,196.67,24.86665323]
["bitfinex","SOLUSD",1735668490264,24.86665323,196.76,196.69,24.86665323]
["bitfinex","SOLUSD",1735668490479,24.86665323,196.78,196.71,24.86665323]
["bitfinex","SOLUSD",1735668490682,24.86665323,196.77,196.69,24.86665323]
["bitfinex","SOLUSD",1735668491288,24.86665323,196.76,196.69,24.86665323]
["bitfinex","SOLUSD",1735668492000,24.86665323,196.73,196.65,31.25805323]
["bitfinex","SOLUSD",1735668492203,24.86665323,196.7,196.65,6.3914]
["bitfinex","SOLUSD",1735668493184,24.86665323,196.71,196.65,6.3914]
["bitfinex","SOLUSD",1735668493383,24.86665323,196.69,196.65,6.3914]
["bitfinex","SOLUSD",1735668493567,24.86665323,196.67,196.63,1.6318]
["bitfinex","SOLUSD",1735668493773,24.86665323,196.66,196.61,6.4872]
["bitfinex","SOLUSD",1735668493997,24.86665323,196.67,196.61,6.4872]
["bitfinex","SOLUSD",1735668494800,24.86665323,196.66,196.61,6.4872]
["bitfinex","SOLUSD",1735668495294,24.86665323,196.64,196.58,1.6405]
["bitfinex","SOLUSD",1735668496102,24.86665323,196.65,196.58,26.50715323]
["bitfinex","SOLUSD",1735668496399,24.86665323,196.66,196.59,24.86665323]
["bitfinex","SOLUSD",1735668496702,24.86665323,196.63,196.58,1.6405]
["bitfinex","SOLUSD",1735668497012,24.86665323,196.62,196.58,1.6405]
["bitfinex","SOLUSD",1735668497172,24.86665323,196.63,196.58,1.6405]
["bitfinex","SOLUSD",1735668497492,24.86665323,196.64,196.58,1.6405]
["bitfinex","SOLUSD",1735668498190,24.86665323,196.63,196.58,1.6405]
["bitfinex","SOLUSD",1735668498892,24.86665323,196.62,196.58,1.6405]
["bitfinex","SOLUSD",1735668499093,24.86665323,196.62,196.56,6.4872]
["bitfinex","SOLUSD",1735668499309,24.86665323,196.6,196.56,6.4872]
["bitfinex","SOLUSD",1735668499472,24.86665323,196.57,196.53,1.6405]
["bitfinex","SOLUSD",1735668499880,24.86665323,196.58,196.53,1.6405]
["bitfinex","SOLUSD",1735668500414,24.86665323,196.55,196.51,6.4872]
["bitfinex","SOLUSD",1735668501097,24.86665323,196.53,196.48,1.6405]
["bitfinex","SOLUSD",1735668501310,24.86665323,196.51,196.48,1.6405]
["bitfinex","SOLUSD",1735668501603,24.86665323,196.51,196.46,6.4872]
["bitfinex","SOLUSD",1735668501778,24.86665323,196.48,196.43,1.6405]
["bitfinex","SOLUSD",1735668501978,24.86665323,196.52,196.45,24.86665323]
["bitfinex","SOLUSD",1735668502494,24.86665323,196.51,196.44,24.86665323]
["bitfinex","SOLUSD",1735668502904,44.3218369,196.59,196.43,1.6405]
["bitfinex","SOLUSD",1735668502905,24.86665323,196.49,196.43,1.6405]
["bitfinex","SOLUSD",1735668503912,24.86665323,196.51,196.44,24.86665323]
["bitfinex","SOLUSD",1735668504117,24.86665323,196.53,196.45,24.86665323]
["bitfinex","SOLUSD",1735668504978,24.86665323,196.53,196.46,24.86665323]
["bitfinex","SOLUSD",1735668505192,24.86665323,196.54,196.47,24.86665323]
["bitfinex","SOLUSD",1735668505577,24.86665323,196.57,196.5,24.86665323]
["bitfinex","SOLUSD",1735668505891,24.86665323,196.58,196.52,6.4872]
["bitfinex","SOLUSD",1735668506107,24.86665323,196.59,196.52,31.35385323]
["bitfinex","SOLUSD",1735668506401,24.86665323,196.6,196.53,24.86665323]
["bitfinex","SOLUSD",1735668506595,24.86665323,196.59,196.52,31.35385323]
["bitfinex","SOLUSD",1735668506901,24.86665323,196.57,196.52,6.4872]
["bitfinex","SOLUSD",1735668507892,24.86665323,196.56,196.52,6.4872]
["bitfinex","SOLUSD",1735668508095,24.86665323,196.56,196.49,24.86665323]
["bitfinex","SOLUSD",1735668508096,24.86665323,196.54,196.46,24.86665323]
["bitfinex","SOLUSD",1735668508292,24.86665323,196.53,196.46,24.86665323]
["bitfinex","SOLUSD",1735668509727,24.86665323,196.54,196.47,24.86665323]
["bitfinex","SOLUSD",1735668509907,24.86665323,196.53,196.46,24.86665323]
["bitfinex","SOLUSD",1735668511126,24.86665323,196.54,196.47,24.86665323]
["bitfinex","SOLUSD",1735668512695,24.86665323,196.55,196.47,24.86665323]
["bitfinex","SOLUSD",1735668512908,24.86665323,196.55,196.48,24.86665323]
["bitfinex","SOLUSD",1735668513207,24.86665323,196.54,196.47,24.86665323]
["bitfinex","SOLUSD",1735668513710,24.86665323,196.51,196.44,31.41855323]
["bitfinex","SOLUSD",1735668514015,24.86665323,196.51,196.44,6.5519]
["bitfinex","SOLUSD",1735668514990,24.86665323,196.46,196.44,6.5519]
["bitfinex","SOLUSD",1735668515290,24.86665323,196.45,196.39,6.5519]
["bitfinex","SOLUSD",1735668515492,24.86665323,196.44,196.39,6.5519]
["bitfinex","SOLUSD",1735668516118,24.86665323,196.47,196.4,24.86665323]
["bitfinex","SOLUSD",1735668516297,24.86665323,196.48,196.41,24.86665323]
["bitfinex","SOLUSD",1735668516492,24.86665323,196.51,196.43,24.86665323]
["bitfinex","SOLUSD",1735668516693,24.86665323,196.49,196.42,24.86665323]
["bitfinex","SOLUSD",1735668516925,24.86665323,196.48,196.41,24.86665323]
["bitfinex","SOLUSD",1735668517904,24.86665323,196.47,196.4,37.59575323]
["bitfinex","SOLUSD",1735668518401,24.86665323,196.47,196.39,6.5519]
["bitfinex","SOLUSD",1735668518402,24.86665323,196.44,196.39,6.5519]
["bitfinex","SOLUSD",1735668519922,24.86665323,196.47,196.4,24.86665323]
["bitfinex","SOLUSD",1735668520102,24.86665323,196.48,196.4,24.86665323]
["bitfinex","SOLUSD",1735668520300,24.86665323,196.48,196.41,24.86665323]
["bitfinex","SOLUSD",1735668520514,24.86665323,196.49,196.42,24.86665323]
["bitfinex","SOLUSD",1735668520700,24.86665323,196.5,196.42,24.86665323]
["bitfinex","SOLUSD",1735668520908,24.86665323,196.5,196.39,19.2811]
["bitfinex","SOLUSD",1735668520909,24.86665323,196.49,196.41,24.86665323]
["bitfinex","SOLUSD",1735668521418,24.86665323,196.53,196.45,24.86665323]
["bitfinex","SOLUSD",1735668522400,24.86665323,196.53,196.45,37.59245323]
["bitfinex","SOLUSD",1735668523516,24.86665323,196.53,196.46,24.86665323]
["bitfinex","SOLUSD",1735668523697,24.86665323,196.53,196.45,37.59245323]
["bitfinex","SOLUSD",1735668524107,24.86665323,196.51,196.44,24.86665323]
["bitfinex","SOLUSD",1735668524308,24.86665323,196.51,196.43,24.86665323]
["bitfinex","SOLUSD",1735668524514,24.86665323,196.52,196.45,24.86665323]
["bitfinex","SOLUSD",1735668524709,24.86665323,196.52,196.41,12.7278]
["bitfinex","SOLUSD",1735668524710,24.86665323,196.51,196.44,24.86665323]
["bitfinex","SOLUSD",1735668524920,24.86665323,196.51,196.43,24.86665323]
["bitfinex","SOLUSD",1735668525122,24.86665323,196.5,196.43,24.86665323]
["bitfinex","SOLUSD",1735668525306,24.86665323,196.49,196.42,24.86665323]
["bitfinex","SOLUSD",1735668526106,24.86665323,196.51,196.43,24.86665323]
["bitfinex","SOLUSD",1735668526335,24.86665323,196.46,196.39,6.5519]
["bitfinex","SOLUSD",1735668526629,24.86665323,196.45,196.39,6.5519]
["bitfinex","SOLUSD",1735668527212,24.86665323,196.47,196.4,24.86665323]
["bitfinex","SOLUSD",1735668527428,24.86665323,196.48,196.41,24.86665323]
["bitfinex","SOLUSD",1735668527610,24.86665323,196.48,196.4,24.86665323]
["bitfinex","SOLUSD",1735668528023,24.86665323,196.47,196.4,24.86665323]
["bitfinex","SOLUSD",1735668528224,24.86665323,196.47,196.39,31.41855323]
["bitfinex","SOLUSD",1735668528436,24.86665323,196.47,196.4,24.86665323]
["bitfinex","SOLUSD",1735668528635,24.86665323,196.48,196.41,24.86665323]
["bitfinex","SOLUSD",1735668529133,24.86665323,196.48,196.39,19.2811]
["bitfinex","SOLUSD",1735668529134,24.86665323,196.53,196.46,24.86665323]
["bitfinex","SOLUSD",1735668529545,24.86665323,196.54,196.47,24.86665323]
["bitfinex","SOLUSD",1735668529739,24.86665323,196.55,196.47,24.86665323]
["bitfinex","SOLUSD",1735668530042,24.86665323,196.58,196.51,24.86665323]
["bitfinex","SOLUSD",1735668530214,20.387017,196.59,196.51,24.86665323]
["bitfinex","SOLUSD",1735668530215,45.25367023,196.59,196.51,24.86665323]
["bitfinex","SOLUSD",1735668530716,24.86665323,196.59,196.51,24.86665323]
["bitfinex","SOLUSD",1735668530943,24.86665323,196.59,196.52,24.86665323]
["bitfinex","SOLUSD",1735668531117,24.86665323,196.6,196.53,24.86665323]
["bitfinex","SOLUSD",1735668532015,24.86665323,196.61,196.53,24.86665323]
["bitfinex","SOLUSD",1735668532433,24.86665323,196.61,196.54,24.86665323]
["bitfinex","SOLUSD",1735668532621,24.86665323,196.6,196.52,24.86665323]
["bitfinex","SOLUSD",1735668533160,24.86665323,196.6,196.53,24.86665323]
["bitfinex","SOLUSD",1735668533345,20.381072,196.66,196.55,24.86665323]
["bitfinex","SOLUSD",1735668533346,24.86665323,196.62,196.55,24.86665323]
["bitfinex","SOLUSD",1735668533654,24.86665323,196.64,196.57,24.86665323]
["bitfinex","SOLUSD",1735668534652,24.86665323,196.63,196.56,24.86665323]
["bitfinex","SOLUSD",1735668534948,24.86665323,196.61,196.53,24.86665323]
["bitfinex","SOLUSD",1735668535451,24.86665323,196.61,196.54,24.86665323]
["bitfinex","SOLUSD",1735668536015,24.86665323,196.61,196.53,24.86665323]
["bitfinex","SOLUSD",1735668536625,24.86665323,196.6,196.53,24.86665323]
["bitfinex","SOLUSD",1735668536949,24.86665323,196.61,196.54,24.86665323]
["bitfinex","SOLUSD",1735668537448,24.86665323,196.61,196.53,24.86665323]
["bitfinex","SOLUSD",1735668538421,24.86665323,196.61,196.54,24.86665323]
["bitfinex","SOLUSD",1735668539147,24.86665323,196.62,196.55,24.86665323]
["bitfinex","SOLUSD",1735668539748,24.86665323,196.63,196.55,24.86665323]
["bitfinex","SOLUSD",1735668540455,24.86665323,196.63,196.56,24.86665323]
["bitfinex","SOLUSD",1735668540757,24.86665323,196.61,196.54,37.58605323]
["bitfinex","SOLUSD",1735668541125,24.86665323,196.63,196.55,24.86665323]
["bitfinex","SOLUSD",1735668541438,24.86665323,196.67,196.6,24.86665323]
["bitfinex","SOLUSD",1735668542027,24.86665323,196.69,196.62,24.86665323]
["bitfinex","SOLUSD",1735668542234,24.86665323,196.7,196.63,24.86665323]
["bitfinex","SOLUSD",1735668542446,24.86665323,196.68,196.61,24.86665323]
["bitfinex","SOLUSD",1735668542620,24.86665323,196.68,196.6,31.36295323]
["bitfinex","SOLUSD",1735668543348,24.86665323,196.67,196.6,31.36295323]
["bitfinex","SOLUSD",1735668543657,24.86665323,196.66,196.6,6.4963]
["bitfinex","SOLUSD",1735668543960,24.86665323,196.63,196.58,1.5178]
["bitfinex","SOLUSD",1735668544133,24.86665323,196.7,196.55,6.4963]
["bitfinex","SOLUSD",1735668544134,24.86665323,196.6,196.55,6.4963]
["bitfinex","SOLUSD",1735668544636,24.86665323,196.6,196.53,1.5178]
["bitfinex","SOLUSD",1735668544951,24.86665323,196.59,196.53,1.5178]
["bitfinex","SOLUSD",1735668545135,24.86665323,196.58,196.53,1.5178]
["bitfinex","SOLUSD",1735668546734,24.86665323,196.59,196.53,1.5178]
["bitfinex","SOLUSD",1735668547056,24.86665323,196.6,196.53,26.38445323]
["bitfinex","SOLUSD",1735668547630,24.86665323,196.59,196.53,1.5178]
["bitfinex","SOLUSD",1735668547948,24.86665323,196.58,196.53,1.5178]
["bitfinex","SOLUSD",1735668548863,24.86665323,196.6,196.53,1.5178]
["bitfinex","SOLUSD",1735668549738,24.86665323,196.62,196.55,24.86665323]
["bitfinex","SOLUSD",1735668550045,24.86665323,196.63,196.56,24.86665323]
["bitfinex","SOLUSD",1735668550765,7.89891515,196.68,196.54,24.86665323]
["bitfinex","SOLUSD",1735668550766,24.86665323,196.62,196.54,24.86665323]
["bitfinex","SOLUSD",1735668550978,23.776884,196.67,196.53,39.10455323]
["bitfinex","SOLUSD",1735668550979,24.86665323,196.61,196.53,39.10455323]
["bitfinex","SOLUSD",1735668551258,24.86665323,196.62,196.55,24.86665323]
["bitfinex","SOLUSD",1735668551775,24.86665323,196.63,196.55,24.86665323]
["bitfinex","SOLUSD",1735668553465,24.86665323,196.62,196.55,24.86665323]
["bitfinex","SOLUSD",1735668554036,24.86665323,196.62,196.53,14.2379]
["bitfinex","SOLUSD",1735668554243,15.57139125,196.61,196.54,15.57139125]
["bitfinex","SOLUSD",1735668556059,15.57139125,196.62,196.55,15.57139125]
["bitfinex","SOLUSD",1735668556374,15.57139125,196.63,196.55,15.57139125]
["bitfinex","SOLUSD",1735668557070,15.57139125,196.63,196.56,15.57139125]
["bitfinex","SOLUSD",1735668557375,15.57139125,196.64,196.57,15.57139125]
["bitfinex","SOLUSD",1735668557570,15.57139125,196.64,196.56,15.57139125]
["bitfinex","SOLUSD",1735668557769,15.57139125,196.62,196.55,15.57139125]
["bitfinex","SOLUSD",1735668558075,15.57139125,196.63,196.55,15.57139125]
["bitfinex","SOLUSD",1735668558451,15.57139125,196.62,196.55,15.57139125]
["bitfinex","SOLUSD",1735668559069,15.57139125,196.63,196.56,15.57139125]
["bitfinex","SOLUSD",1735668559772,15.57139125,196.61,196.53,17.08919125]
["bitfinex","SOLUSD",1735668559953,15.57139125,196.58,196.53,1.5178]
["bitfinex","SOLUSD",1735668561071,15.57139125,196.56,196.5,6.4963]
["bitfinex","SOLUSD",1735668561381,15.57139125,196.58,196.51,15.57139125]
["bitfinex","SOLUSD",1735668562156,15.57139125,196.58,196.5,6.4963]
["bitfinex","SOLUSD",1735668562157,15.57139125,196.6,196.53,15.57139125]
["bitfinex","SOLUSD",1735668562366,15.57139125,196.61,196.54,15.57139125]
["bitfinex","SOLUSD",1735668562585,15.57139125,196.6,196.53,35.57139125]
["bitfinex","SOLUSD",1735668562968,15.57139125,196.59,196.52,15.57139125]
["bitfinex","SOLUSD",1735668563368,15.57139125,196.58,196.5,6.4963]
["bitfinex","SOLUSD",1735668563569,15.57139125,196.56,196.5,6.4963]
["bitfinex","SOLUSD",1735668565479,15.57139125,196.57,196.5,22.06769125]
["bitfinex","SOLUSD",1735668565684,15.57139125,196.58,196.51,15.57139125]
["bitfinex","SOLUSD",1735668565886,15.57139125,196.59,196.51,15.57139125]
["bitfinex","SOLUSD",1735668566480,15.57139125,196.62,196.55,15.57139125]
["bitfinex","SOLUSD",1735668566783,15.57139125,196.61,196.54,15.57139125]
["bitfinex","SOLUSD",1735668567364,15.57139125,196.62,196.54,15.57139125]
["bitfinex","SOLUSD",1735668567965,15.57139125,196.62,196.51,12.7219]
["bitfinex","SOLUSD",1735668568166,15.57139125,196.62,196.54,15.57139125]
["bitfinex","SOLUSD",1735668568484,15.57139125,196.61,196.54,15.57139125]
["bitfinex","SOLUSD",1735668568980,15.57139125,196.59,196.51,15.57139125]
["bitfinex","SOLUSD",1735668570076,15.57139125,196.57,196.5,22.06769125]
["bitfinex","SOLUSD",1735668570875,15.57139125,196.58,196.5,22.06769125]
["bitfinex","SOLUSD",1735668571082,15.57139125,196.59,196.52,15.57139125]
["bitfinex","SOLUSD",1735668572397,7.8281529,196.63,196.57,15.57139125]
["bitfinex","SOLUSD",1735668572591,15.57139125,196.64,196.57,15.57139125]
["bitfinex","SOLUSD",1735668572792,23.4703064,196.65,196.58,15.57139125]
["bitfinex","SOLUSD",1735668572991,7.89891515,196.65,196.59,15.57139125]
["bitfinex","SOLUSD",1735668573197,7.89891515,196.65,196.6,15.57139125]
["bitfinex","SOLUSD",1735668573396,15.57139125,196.65,196.58,17.09409125]
["bitfinex","SOLUSD",1735668573567,15.57139125,196.66,196.59,15.57139125]
["bitfinex","SOLUSD",1735668573776,23.4703064,196.67,196.59,15.57139125]
["bitfinex","SOLUSD",1735668574175,23.4703064,196.67,196.59,22.12219125]
["bitfinex","SOLUSD",1735668574495,15.57139125,196.67,196.59,22.12219125]
["bitfinex","SOLUSD",1735668574690,31.2984593,196.68,196.6,15.57139125]
["bitfinex","SOLUSD",1735668574870,15.72706805,196.68,196.61,15.57139125]
["bitfinex","SOLUSD",1735668575187,31.2984593,196.68,196.61,15.57139125]
["bitfinex","SOLUSD",1735668575891,31.2984593,196.68,196.64,15.57139125]
["bitfinex","SOLUSD",1735668575892,7.89891515,196.68,196.64,15.57139125]
["bitfinex","SOLUSD",1735668577395,15.57139125,196.72,196.65,15.57139125]
["bitfinex","SOLUSD",1735668577899,23.776884,196.71,196.65,15.57139125]
["bitfinex","SOLUSD",1735668578401,15.57139125,196.7,196.63,15.57139125]
["bitfinex","SOLUSD",1735668578578,15.57139125,196.71,196.64,15.57139125]
["bitfinex","SOLUSD",1735668578897,31.2984593,196.74,196.67,15.57139125]
["bitfinex","SOLUSD",1735668579097,15.72706805,196.74,196.68,15.57139125]
["bitfinex","SOLUSD",1735668579583,31.2984593,196.74,196.66,15.57139125]
["bitfinex","SOLUSD",1735668579785,31.2984593,196.74,196.6,15.57139125]
["bitfinex","SOLUSD",1735668579786,15.57139125,196.72,196.65,15.57139125]
["bitfinex","SOLUSD",1735668579983,15.57139125,196.71,196.64,15.57139125]
["bitfinex","SOLUSD",1735668580496,15.57139125,196.69,196.62,15.57139125]
["bitfinex","SOLUSD",1735668580800,39.34827525,196.68,196.59,6.5508]
["bitfinex","SOLUSD",1735668581024,15.57139125,196.67,196.6,15.57139125]
["bitfinex","SOLUSD",1735668581176,15.57139125,196.67,196.61,15.57139125]
["bitfinex","SOLUSD",1735668581377,15.57139125,196.68,196.61,15.57139125]
["bitfinex","SOLUSD",1735668581901,15.57139125,196.65,196.59,6.5508]
["bitfinex","SOLUSD",1735668582196,15.57139125,196.66,196.59,22.12219125]
["bitfinex","SOLUSD",1735668582790,15.57139125,196.67,196.6,15.57139125]
["bitfinex","SOLUSD",1735668582992,23.4703064,196.68,196.61,15.57139125]
["bitfinex","SOLUSD",1735668583175,23.4703064,196.68,196.62,15.57139125]
["bitfinex","SOLUSD",1735668583595,7.89891515,196.68,196.62,15.57139125]
["bitfinex","SOLUSD",1735668583801,7.89891515,196.68,196.65,15.57139125]
["bitfinex","SOLUSD",1735668583981,7.89891515,196.68,196.66,15.57139125]
["bitfinex","SOLUSD",1735668584176,7.89891515,196.68,196.67,15.57139125]
["bitfinex","SOLUSD",1735668584374,7.89891515,196.72,196.66,15.57139125]
["bitfinex","SOLUSD",1735668585087,15.57139125,196.73,196.66,15.57139125]
["bitfinex","SOLUSD",1735668585410,23.4703064,196.74,196.67,15.57139125]
["bitfinex","SOLUSD",1735668585619,7.89891515,196.74,196.68,15.57139125]
["bitfinex","SOLUSD",1735668586094,23.4703064,196.74,196.67,15.57139125]
["bitfinex","SOLUSD",1735668586685,15.57139125,196.74,196.67,15.57139125]
["bitfinex","SOLUSD",1735668587002,39.34827525,196.72,196.64,15.57139125]
["bitfinex","SOLUSD",1735668587211,39.34827525,196.72,196.59,19.2674]
["bitfinex","SOLUSD",1735668587212,15.57139125,196.7,196.63,15.57139125]
["bitfinex","SOLUSD",1735668587518,15.57139125,196.69,196.62,15.57139125]
["bitfinex","SOLUSD",1735668588191,15.57139125,196.7,196.62,15.57139125]
["bitfinex","SOLUSD",1735668588526,2.39016344,196.74,196.67,15.57139125]
["bitfinex","SOLUSD",1735668588527,7.89891515,196.74,196.67,15.57139125]
["bitfinex","SOLUSD",1735668588684,23.4703064,196.74,196.67,15.57139125]
["bitfinex","SOLUSD",1735668589315,7.89891515,196.74,196.72,15.57139125]
["bitfinex","SOLUSD",1735668589725,7.89891515,196.74,196.73,15.57139125]
["bitfinex","SOLUSD",1735668590391,23.39954415,196.81,196.73,15.57139125]
["bitfinex","SOLUSD",1735668590392,7.89891515,196.79,196.73,15.57139125]
["bitfinex","SOLUSD",1735668590592,7.89891515,196.79,196.74,15.57139125]
["bitfinex","SOLUSD",1735668590804,7.89891515,196.79,196.73,15.57139125]
["bitfinex","SOLUSD",1735668591215,15.57139125,196.8,196.73,15.57139125]
["bitfinex","SOLUSD",1735668592014,15.57139125,196.79,196.73,15.57139125]
["bitfinex","SOLUSD",1735668592316,15.57139125,196.79,196.73,14.07139125]
["bitfinex","SOLUSD",1735668592617,15.57139125,196.79,196.72,15.57139125]
["bitfinex","SOLUSD",1735668596113,7.8281529,196.81,196.74,15.57139125]
["bitfinex","SOLUSD",1735668596114,23.39954415,196.81,196.74,15.57139125]
["bitfinex","SOLUSD",1735668596316,15.57139125,196.79,196.72,15.57139125]
["bitfinex","SOLUSD",1735668596500,15.57139125,196.8,196.73,15.57139125]
["bitfinex","SOLUSD",1735668597927,23.39954415,196.81,196.74,15.57139125]
["bitfinex","SOLUSD",1735668598924,7.8281529,196.81,196.75,15.57139125]
["bitfinex","SOLUSD",1735668599090,15.57139125,196.84,196.76,15.57139125]
["bitfinex","SOLUSD",1735668599292,15.72706805,196.86,196.8,15.57139125]
["bitfinex","SOLUSD",1735668599924,7.8281529,196.86,196.8,15.57139125]
["bitfinex","SOLUSD",1735668600316,7.8281529,196.86,196.78,6.2607]
["bitfinex","SOLUSD",1735668600317,23.39954415,196.86,196.79,15.57139125]
["bitfinex","SOLUSD",1735668601614,23.39954415,196.86,196.78,21.83209125]
["bitfinex","SOLUSD",1735668601821,23.39954415,196.86,196.79,15.57139125]
["bitfinex","SOLUSD",1735668602217,15.57139125,196.81,196.74,15.57139125]
["bitfinex","SOLUSD",1735668602534,15.57139125,196.8,196.73,21.83209125]
["bitfinex","SOLUSD",1735668603112,15.57139125,196.81,196.74,15.57139125]
["bitfinex","SOLUSD",1735668603441,15.57139125,196.8,196.73,21.83209125]
["bitfinex","SOLUSD",1735668603640,15.57139125,196.79,196.73,6.2607]
["bitfinex","SOLUSD",1735668604340,15.57139125,196.8,196.73,21.83209125]
["bitfinex","SOLUSD",1735668605536,15.57139125,196.79,196.73,6.2607]
["bitfinex","SOLUSD",1735668605835,15.57139125,196.78,196.71,17.11749125]
["bitfinex","SOLUSD",1735668606051,15.57139125,196.77,196.71,1.5461]
["bitfinex","SOLUSD",1735668606425,35.57139125,196.78,196.71,17.11749125]
["bitfinex","SOLUSD",1735668607648,15.57139125,196.76,196.71,1.5461]
["bitfinex","SOLUSD",1735668608026,15.57139125,196.77,196.71,1.5461]
["bitfinex","SOLUSD",1735668608427,15.57139125,196.76,196.69,15.57139125]
["bitfinex","SOLUSD",1735668608651,15.57139125,196.76,196.68,21.83209125]
["bitfinex","SOLUSD",1735668608850,15.57139125,196.75,196.68,21.83209125]
["bitfinex","SOLUSD",1735668609532,15.57139125,196.73,196.66,17.11749125]
["bitfinex","SOLUSD",1735668610260,15.57139125,196.73,196.66,15.57139125]
["bitfinex","SOLUSD",1735668610427,15.57139125,196.72,196.65,15.57139125]
["bitfinex","SOLUSD",1735668610627,15.57139125,196.71,196.64,21.83209125]
["bitfinex","SOLUSD",1735668610827,15.57139125,196.72,196.65,15.57139125]
["bitfinex","SOLUSD",1735668611244,15.57139125,196.73,196.66,15.57139125]
["bitfinex","SOLUSD",1735668611546,15.57139125,196.7,196.64,6.2607]
["bitfinex","SOLUSD",1735668611752,15.57139125,196.69,196.64,6.2607]
["bitfinex","SOLUSD",1735668612131,23.776884,196.74,196.64,6.2607]
["bitfinex","SOLUSD",1735668612132,15.57139125,196.7,196.64,6.2607]
["bitfinex","SOLUSD",1735668613128,15.57139125,196.69,196.64,6.2607]
["bitfinex","SOLUSD",1735668613349,15.57139125,196.67,196.62,1.5461]
["bitfinex","SOLUSD",1735668613659,15.57139125,196.66,196.59,15.57139125]
["bitfinex","SOLUSD",1735668613854,15.57139125,196.64,196.58,6.1561]
["bitfinex","SOLUSD",1735668614749,35.57139125,196.61,196.52,1.6117]
["bitfinex","SOLUSD",1735668614959,15.57139125,196.59,196.52,17.18309125]
["bitfinex","SOLUSD",1735668615541,20.0,196.61,196.52,1.6117]
["bitfinex","SOLUSD",1735668615542,15.57139125,196.58,196.52,1.6117]
["bitfinex","SOLUSD",1735668615863,15.57139125,196.57,196.52,1.6117]
["bitfinex","SOLUSD",1735668616236,12.7144,196.63,196.53,15.57139125]
["bitfinex","SOLUSD",1735668616237,15.57139125,196.6,196.53,15.57139125]
["bitfinex","SOLUSD",1735668616653,15.57139125,196.64,196.57,15.57139125]
["bitfinex","SOLUSD",1735668616865,15.57139125,196.67,196.6,15.57139125]
["bitfinex","SOLUSD",1735668617980,15.57139125,196.64,196.57,15.57139125]
["bitfinex","SOLUSD",1735668618145,15.57139125,196.63,196.56,15.57139125]
["bitfinex","SOLUSD",1735668618340,15.57139125,196.66,196.58,15.57139125]
["bitfinex","SOLUSD",1735668618874,15.57139125,196.65,196.58,15.57139125]
["bitfinex","SOLUSD",1735668619046,15.57139125,196.64,196.57,15.57139125]
["bitfinex","SOLUSD",1735668619368,15.57139125,196.65,196.58,15.57139125]
["bitfinex","SOLUSD",1735668619856,15.57139125,196.64,196.57,15.57139125]
["bitfinex","SOLUSD",1735668620365,15.57139125,196.64,196.55,20.0]
["bitfinex","SOLUSD",1735668620366,15.57139125,196.62,196.55,15.57139125]
["bitfinex","SOLUSD",1735668620570,15.57139125,196.6,196.53,15.57139125]
["bitfinex","SOLUSD",1735668620864,15.57139125,196.6,196.52,17.18309125]
["bitfinex","SOLUSD",1735668621662,15.57139125,196.59,196.52,17.18309125]
["bitfinex","SOLUSD",1735668622063,15.57139125,196.58,196.52,1.6117]
["bitfinex","SOLUSD",1735668624076,12.7149,196.62,196.52,17.18309125]
["bitfinex","SOLUSD",1735668624077,15.57139125,196.59,196.52,17.18309125]
["bitfinex","SOLUSD",1735668624573,7.8281529,196.63,196.56,15.57139125]
["bitfinex","SOLUSD",1735668624776,15.57139125,196.66,196.58,15.57139125]
["bitfinex","SOLUSD",1735668626120,15.57139125,196.65,196.57,15.57139125]
["bitfinex","SOLUSD",1735668626463,23.776884,196.67,196.56,15.57139125]
["bitfinex","SOLUSD",1735668626464,15.57139125,196.63,196.56,15.57139125]
["bitfinex","SOLUSD",1735668626768,12.7121,196.67,196.53,15.57139125]
["bitfinex","SOLUSD",1735668626769,15.57139125,196.6,196.53,15.57139125]
["bitfinex","SOLUSD",1735668627101,15.57139125,196.59,196.52,17.18309125]
["bitfinex","SOLUSD",1735668628578,15.57139125,196.58,196.52,1.6117]
["bitfinex","SOLUSD",1735668628896,15.57139125,196.57,196.52,1.6117]
["bitfinex","SOLUSD",1735668630384,15.57139125,196.58,196.52,1.6117]
["bitfinex","SOLUSD",1735668632203,20.0,196.57,196.52,17.18309125]
["bitfinex","SOLUSD",1735668632400,20.4825279,196.62,196.55,15.57139125]
["bitfinex","SOLUSD",1735668632583,17.94983315,196.66,196.52,1.6117]
["bitfinex","SOLUSD",1735668632584,31.14278225,196.65,196.58,15.57139125]
["bitfinex","SOLUSD",1735668632785,15.57139125,196.64,196.57,15.57139125]
["bitfinex","SOLUSD",1735668632985,15.57139125,196.64,196.56,15.57139125]
["bitfinex","SOLUSD",1735668633185,15.57139125,196.63,196.56,15.57139125]
["bitfinex","SOLUSD",1735668633426,35.57139125,196.64,196.56,15.57139125]
["bitfinex","SOLUSD",1735668633591,15.57139125,196.64,196.57,15.57139125]
["bitfinex","SOLUSD",1735668634424,35.57139125,196.64,196.57,15.57139125]
["bitfinex","SOLUSD",1735668634618,23.776884,196.63,196.56,15.57139125]
["bitfinex","SOLUSD",1735668634802,15.57139125,196.62,196.55,15.57139125]
["bitfinex","SOLUSD",1735668635116,15.57139125,196.61,196.54,15.57139125]
["bitfinex","SOLUSD",1735668635609,15.57139125,196.62,196.55,15.57139125]
["bitfinex","SOLUSD",1735668637089,35.57139125,196.6,196.53,15.57139125]
["bitfinex","SOLUSD",1735668637400,15.57139125,196.58,196.52,1.6117]
["bitfinex","SOLUSD",1735668637999,15.57139125,196.57,196.52,1.6117]
["bitfinex","SOLUSD",1735668638206,15.57139125,196.56,196.51,6.1561]
["bitfinex","SOLUSD",1735668638916,15.57139125,196.55,196.48,15.57139125]
["bitfinex","SOLUSD",1735668640004,15.57139125,196.55,196.47,17.16079125]
["bitfinex","SOLUSD",1735668641823,15.57139125,196.55,196.48,15.57139125]
["bitfinex","SOLUSD",1735668644314,15.57139125,196.59,196.52,15.57139125]
["bitfinex","SOLUSD",1735668644621,1.56607883,196.6,196.54,15.57139125]
["bitfinex","SOLUSD",1735668644812,15.57139125,196.6,196.53,15.57139125]
["bitfinex","SOLUSD",1735668645123,39.34827525,196.6,196.52,15.57139125]
["bitfinex","SOLUSD",1735668646196,15.57139125,196.59,196.52,15.57139125]
["bitfinex","SOLUSD",1735668646501,15.57139125,196.6,196.52,15.57139125]
["bitfinex","SOLUSD",1735668646709,15.57139125,196.64,196.57,15.57139125]
["bitfinex","SOLUSD",1735668646909,15.57139125,196.63,196.56,23.78079125]
["bitfinex","SOLUSD",1735668648424,39.34827525,196.62,196.56,8.2094]
["bitfinex","SOLUSD",1735668648652,15.57139125,196.61,196.56,8.2094]
["bitfinex","SOLUSD",1735668648932,15.57139125,196.62,196.56,8.2094]
["bitfinex","SOLUSD",1735668650743,15.57139125,196.63,196.56,23.78079125]
["bitfinex","SOLUSD",1735668651035,15.57139125,196.62,196.56,8.2094]
["bitfinex","SOLUSD",1735668651815,15.57139125,196.6,196.56,8.2094]
["bitfinex","SOLUSD",1735668652022,15.57139125,196.59,196.52,17.11709125]
["bitfinex","SOLUSD",1735668652212,15.57139125,196.58,196.52,1.5457]
["bitfinex","SOLUSD",1735668653238,36.490884,196.64,196.52,1.5457]
["bitfinex","SOLUSD",1735668653451,15.57139125,196.59,196.52,17.11709125]
["bitfinex","SOLUSD",1735668654932,15.57139125,196.58,196.52,1.5457]
["bitfinex","SOLUSD",1735668656716,12.7152,196.62,196.52,1.5457]
["bitfinex","SOLUSD",1735668656717,15.57139125,196.57,196.52,1.5457]
["bitfinex","SOLUSD",1735668657239,15.57139125,196.56,196.52,1.5457]
["bitfinex","SOLUSD",1735668657439,15.57139125,196.55,196.48,15.57139125]
["bitfinex","SOLUSD",1735668657605,15.57139125,196.54,196.48,15.57139125]
["bitfinex","SOLUSD",1735668657810,15.57139125,196.57,196.5,15.57139125]
["bitfinex","SOLUSD",1735668659141,15.57139125,196.58,196.51,15.57139125]
["bitfinex","SOLUSD",1735668659438,19.0632,196.65,196.55,21.90979125]
["bitfinex","SOLUSD",1735668659740,15.57139125,196.63,196.56,1.6063]
["bitfinex","SOLUSD",1735668659915,15.57139125,196.61,196.56,1.6063]
["bitfinex","SOLUSD",1735668660113,15.57139125,196.59,196.55,6.3384]
["bitfinex","SOLUSD",1735668660312,20.61181515,196.66,196.51,1.6063]
["bitfinex","SOLUSD",1735668660313,15.57139125,196.56,196.51,1.6063]
["bitfinex","SOLUSD",1735668660528,15.57139125,196.55,196.51,1.6063]
["bitfinex","SOLUSD",1735668660919,23.776884,196.55,196.51,1.6063]
["bitfinex","SOLUSD",1735668661123,20.0,196.62,196.51,17.17769125]
["bitfinex","SOLUSD",1735668661417,15.57139125,196.58,196.51,17.17769125]
["bitfinex","SOLUSD",1735668661611,15.57139125,196.57,196.51,1.6063]
["bitfinex","SOLUSD",1735668662123,23.776884,196.56,196.51,1.6063]
["bitfinex","SOLUSD",1735668662329,39.34827525,196.56,196.51,1.6063]
["bitfinex","SOLUSD",1735668663530,15.57139125,196.57,196.5,15.57139125]
["bitfinex","SOLUSD",1735668663727,35.57139125,196.56,196.49,15.57139125]
["bitfinex","SOLUSD",1735668664817,39.34827525,196.55,196.47,15.57139125]
["bitfinex","SOLUSD",1735668665122,23.776884,196.53,196.46,23.51609125]
["bitfinex","SOLUSD",1735668665744,15.57139125,196.54,196.47,15.57139125]
["bitfinex","SOLUSD",1735668665942,15.57139125,196.56,196.49,15.57139125]
["bitfinex","SOLUSD",1735668667052,15.57139125,196.58,196.51,15.57139125]
["bitfinex","SOLUSD",1735668667953,15.57139125,196.57,196.5,15.57139125]
["bitfinex","SOLUSD",1735668669016,15.57139125,196.58,196.5,15.57139125]
["bitfinex","SOLUSD",1735668669212,15.57139125,196.58,196.51,15.57139125]
["bitfinex","SOLUSD",1735668670352,15.57139125,196.57,196.5,15.57139125]
["bitfinex","SOLUSD",1735668671724,15.57139125,196.58,196.5,15.57139125]
["bitfinex","SOLUSD",1735668673348,59.34827525,196.57,196.5,15.57139125]
["bitfinex","SOLUSD",1735668673525,23.776884,196.55,196.48,15.57139125]
["bitfinex","SOLUSD",1735668673728,15.57139125,196.55,196.48,15.57139125]
["bitfinex","SOLUSD",1735668673941,39.34827525,196.56,196.48,15.57139125]
["bitfinex","SOLUSD",1735668674342,33.74903867,196.56,196.48,9.97215467]
["bitfinex","SOLUSD",1735668674543,33.74903867,196.56,196.49,9.97215467]
["bitfinex","SOLUSD",1735668675394,20.0,196.57,196.46,7.9447]
["bitfinex","SOLUSD",1735668675395,20.0,196.57,196.47,12.7244]
["bitfinex","SOLUSD",1735668675591,17.87106982,196.6,196.52,9.97215467]
["bitfinex","SOLUSD",1735668675757,7.89891515,196.6,196.55,9.97215467]
["bitfinex","SOLUSD",1735668675955,7.89891515,196.6,196.56,9.97215467]
["bitfinex","SOLUSD",1735668676366,7.89891515,196.6,196.58,9.97215467]
["bitfinex","SOLUSD",1735668676576,7.89891515,196.6,196.59,9.97215467]
["bitfinex","SOLUSD",1735668676784,7.89891515,196.6,196.58,9.97215467]
["bitfinex","SOLUSD",1735668677078,7.89891515,196.63,196.58,9.97215467]
["bitfinex","SOLUSD",1735668677470,7.89891515,196.63,196.59,9.97215467]
["bitfinex","SOLUSD",1735668677672,7.89891515,196.63,196.6,9.97215467]
["bitfinex","SOLUSD",1735668678061,17.87106982,196.67,196.6,9.97215467]
["bitfinex","SOLUSD",1735668678265,23.46260922,196.67,196.6,15.56369407]
["bitfinex","SOLUSD",1735668678693,15.56369407,196.66,196.59,15.56369407]
["bitfinex","SOLUSD",1735668679765,15.56369407,196.64,196.57,15.56369407]
["bitfinex","SOLUSD",1735668679970,23.776884,196.65,196.57,15.56369407]
["bitfinex","SOLUSD",1735668680182,39.34057807,196.65,196.57,15.56369407]
["bitfinex","SOLUSD",1735668680886,15.56369407,196.66,196.59,15.56369407]
["bitfinex","SOLUSD",1735668681094,39.34057807,196.67,196.59,15.56369407]
["bitfinex","SOLUSD",1735668681271,15.56369407,196.66,196.59,15.56369407]
["bitfinex","SOLUSD",1735668681453,23.776884,196.65,196.58,15.56369407]
["bitfinex","SOLUSD",1735668681658,35.56369407,196.65,196.58,15.56369407]
["bitfinex","SOLUSD",1735668682264,15.56369407,196.64,196.57,15.56369407]
["bitfinex","SOLUSD",1735668687079,15.56369407,196.63,196.56,15.56369407]
["bitfinex","SOLUSD",1735668687799,15.56369407,196.63,196.55,8.0943]
["bitfinex","SOLUSD",1735668687972,15.56369407,196.63,196.55,23.65799407]
["bitfinex","SOLUSD",1735668688165,15.56369407,196.63,196.55,15.56369407]
["bitfinex","SOLUSD",1735668688889,15.56369407,196.56,196.5,1.5068]
["bitfinex","SOLUSD",1735668689996,15.56369407,196.57,196.5,17.07049407]
["bitfinex","SOLUSD",1735668691505,15.56369407,196.59,196.54,15.56369407]
["bitfinex","SOLUSD",1735668691685,15.56369407,196.61,196.54,15.56369407]
["bitfinex","SOLUSD",1735668692002,7.89891515,196.62,196.57,15.56369407]
["bitfinex","SOLUSD",1735668692378,7.89891515,196.62,196.56,15.56369407]
["bitfinex","SOLUSD",1735668692901,23.776884,196.62,196.56,15.56369407]
["bitfinex","SOLUSD",1735668693748,15.56369407,196.62,196.55,15.56369407]
["bitfinex","SOLUSD",1735668694001,23.776884,196.59,196.54,15.56369407]
["bitfinex","SOLUSD",1735668694296,39.34057807,196.59,196.52,15.56369407]
["bitfinex","SOLUSD",1735668694765,15.56369407,196.58,196.51,15.56369407]
["bitfinex","SOLUSD",1735668694968,39.34057807,196.57,196.5,17.07049407]
["bitfinex","SOLUSD",1735668697708,23.776884,196.57,196.51,15.56369407]
["bitfinex","SOLUSD",1735668697884,20.0,196.59,196.53,15.56369407]
["bitfinex","SOLUSD",1735668698202,15.56369407,196.6,196.53,15.56369407]
["bitfinex","SOLUSD",1735668699013,23.776884,196.58,196.52,15.56369407]
["bitfinex","SOLUSD",1735668699605,23.776884,196.6,196.51,15.56369407]
["bitfinex","SOLUSD",1735668699906,23.776884,196.6,196.53,15.56369407]
["bitfinex","SOLUSD",1735668700122,15.56369407,196.61,196.54,15.56369407]
["bitfinex","SOLUSD",1735668700294,7.89891515,196.64,196.5,1.5068]
["bitfinex","SOLUSD",1735668700295,39.34057807,196.58,196.5,1.5068]
["bitfinex","SOLUSD",1735668700497,15.56369407,196.6,196.53,15.56369407]
["bitfinex","SOLUSD",1735668701299,23.776884,196.58,196.52,15.56369407]
["bitfinex","SOLUSD",1735668702226,20.61301515,196.64,196.54,15.56369407]
["bitfinex","SOLUSD",1735668702395,15.56369407,196.62,196.55,15.56369407]
["bitfinex","SOLUSD",1735668702596,15.56369407,196.61,196.54,15.56369407]
["bitfinex","SOLUSD",1735668702817,15.56369407,196.62,196.55,15.56369407]
["bitfinex","SOLUSD",1735668703323,23.776884,196.61,196.55,15.56369407]
["bitfinex","SOLUSD",1735668705023,39.34057807,196.61,196.54,15.56369407]
["bitfinex","SOLUSD",1735668705224,15.56369407,196.59,196.52,15.56369407]
["bitfinex","SOLUSD",1735668705829,15.56369407,196.6,196.53,15.56369407]
["bitfinex","SOLUSD",1735668706120,23.776884,196.63,196.53,15.56369407]
["bitfinex","SOLUSD",1735668706326,15.56369407,196.61,196.54,15.56369407]
["bitfinex","SOLUSD",1735668708430,39.34057807,196.6,196.53,15.56369407]
["bitfinex","SOLUSD",1735668708814,23.776884,196.6,196.53,15.56369407]
["bitfinex","SOLUSD",1735668710311,23.776884,196.6,196.53,9.96707278]
["bitfinex","SOLUSD",1735668710735,33.74395678,196.57,196.5,1.5068]
["bitfinex","SOLUSD",1735668710906,20.563694,196.64,196.45,1.625]
["bitfinex","SOLUSD",1735668710907,33.74395678,196.53,196.45,1.625]
["bitfinex","SOLUSD",1735668711110,9.96707278,196.52,196.45,1.625]
["bitfinex","SOLUSD",1735668711308,23.776884,196.53,196.47,9.96707278]
["bitfinex","SOLUSD",1735668711628,9.96707278,196.55,196.47,9.96707278]
["bitfinex","SOLUSD",1735668712231,23.776884,196.58,196.47,15.58364458]
["bitfinex","SOLUSD",1735668712433,15.58364458,196.55,196.47,15.58364458]
["bitfinex","SOLUSD",1735668712640,23.776884,196.51,196.45,1.625]
["bitfinex","SOLUSD",1735668712815,23.776884,196.51,196.45,17.20864458]
["bitfinex","SOLUSD",1735668715441,23.776884,196.49,196.45,1.625]
["bitfinex","SOLUSD",1735668715639,39.36052858,196.49,196.4,1.625]
["bitfinex","SOLUSD",1735668715841,15.58364458,196.47,196.4,17.20864458]
["bitfinex","SOLUSD",1735668716223,15.58364458,196.47,196.4,1.625]
["bitfinex","SOLUSD",1735668716547,15.58364458,196.49,196.42,15.58364458]
["bitfinex","SOLUSD",1735668716845,17.95693315,196.56,196.47,15.58364458]
["bitfinex","SOLUSD",1735668717139,15.58364458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668717348,39.36052858,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668717534,15.58364458,196.51,196.44,15.58364458]
["bitfinex","SOLUSD",1735668717851,23.776884,196.49,196.43,15.58364458]
["bitfinex","SOLUSD",1735668718025,15.58364458,196.49,196.42,15.58364458]
["bitfinex","SOLUSD",1735668718232,15.58364458,196.49,196.4,1.625]
["bitfinex","SOLUSD",1735668718539,15.58364458,196.49,196.42,15.58364458]
["bitfinex","SOLUSD",1735668718742,15.58364458,196.47,196.39,6.653]
["bitfinex","SOLUSD",1735668718937,23.776884,196.45,196.4,15.58364458]
["bitfinex","SOLUSD",1735668719146,23.776884,196.45,196.3,23.776884]
["bitfinex","SOLUSD",1735668719347,23.776884,196.49,196.4,15.58364458]
["bitfinex","SOLUSD",1735668719652,23.776884,196.45,196.39,15.58364458]
["bitfinex","SOLUSD",1735668719864,12.7244,196.48,196.28,25.473]
["bitfinex","SOLUSD",1735668720025,12.7244,196.48,196.38,15.58364458]
["bitfinex","SOLUSD",1735668720026,15.58364458,196.45,196.38,15.58364458]
["bitfinex","SOLUSD",1735668720432,23.776884,196.45,196.39,15.58364458]
["bitfinex","SOLUSD",1735668720633,15.58364458,196.47,196.4,15.58364458]
["bitfinex","SOLUSD",1735668720954,23.776884,196.45,196.4,15.58364458]
["bitfinex","SOLUSD",1735668721255,23.776884,196.45,196.39,15.58364458]
["bitfinex","SOLUSD",1735668721454,15.58364458,196.45,196.38,15.58364458]
["bitfinex","SOLUSD",1735668722831,15.58364458,196.48,196.41,15.58364458]
["bitfinex","SOLUSD",1735668723138,1.6159,196.55,196.45,15.58364458]
["bitfinex","SOLUSD",1735668723327,15.58364458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668723529,23.776884,196.52,196.43,1.5414]
["bitfinex","SOLUSD",1735668723739,23.776884,196.48,196.38,20.0]
["bitfinex","SOLUSD",1735668723951,23.776884,196.45,196.4,15.58364458]
["bitfinex","SOLUSD",1735668724128,23.776884,196.46,196.4,15.58364458]
["bitfinex","SOLUSD",1735668724331,20.0,196.51,196.43,15.58364458]
["bitfinex","SOLUSD",1735668724539,35.58364458,196.51,196.44,15.58364458]
["bitfinex","SOLUSD",1735668724738,35.58364458,196.51,196.43,15.58364458]
["bitfinex","SOLUSD",1735668724739,39.36052858,196.5,196.43,15.58364458]
["bitfinex","SOLUSD",1735668725146,15.58364458,196.48,196.38,20.0]
["bitfinex","SOLUSD",1735668725367,23.776884,196.46,196.4,15.58364458]
["bitfinex","SOLUSD",1735668725934,23.776884,196.44,196.37,1.5414]
["bitfinex","SOLUSD",1735668726133,23.776884,196.44,196.38,15.58364458]
["bitfinex","SOLUSD",1735668727266,23.776884,196.45,196.39,15.58364458]
["bitfinex","SOLUSD",1735668727658,39.36052858,196.45,196.38,15.58364458]
["bitfinex","SOLUSD",1735668728366,23.776884,196.45,196.39,15.58364458]
["bitfinex","SOLUSD",1735668728875,15.58364458,196.47,196.4,15.58364458]
["bitfinex","SOLUSD",1735668729052,6.5967,196.5,196.41,15.58364458]
["bitfinex","SOLUSD",1735668729368,6.5967,196.5,196.37,1.5414]
["bitfinex","SOLUSD",1735668729369,15.58364458,196.49,196.42,15.58364458]
["bitfinex","SOLUSD",1735668729572,15.58364458,196.5,196.43,15.58364458]
["bitfinex","SOLUSD",1735668729746,14.00684196,196.55,196.45,15.58364458]
["bitfinex","SOLUSD",1735668730060,15.58364458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668731446,15.58364458,196.51,196.42,6.3743]
["bitfinex","SOLUSD",1735668731665,23.776884,196.5,196.44,15.58364458]
["bitfinex","SOLUSD",1735668731854,20.0,196.52,196.46,15.58364458]
["bitfinex","SOLUSD",1735668732058,15.58364458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668732258,23.776884,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668732460,15.58364458,196.5,196.43,15.58364458]
["bitfinex","SOLUSD",1735668732670,15.58364458,196.5,196.42,15.58364458]
["bitfinex","SOLUSD",1735668732966,23.776884,196.48,196.42,15.58364458]
["bitfinex","SOLUSD",1735668734166,23.776884,196.49,196.43,15.58364458]
["bitfinex","SOLUSD",1735668735252,15.58364458,196.5,196.43,15.58364458]
["bitfinex","SOLUSD",1735668735472,8.2126,196.55,196.47,15.58364458]
["bitfinex","SOLUSD",1735668735678,17.19954458,196.55,196.47,15.58364458]
["bitfinex","SOLUSD",1735668735978,23.776884,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668736145,17.19954458,196.55,196.48,15.58364458]
["bitfinex","SOLUSD",1735668736352,15.58364458,196.56,196.49,15.58364458]
["bitfinex","SOLUSD",1735668736551,15.58364458,196.56,196.48,15.58364458]
["bitfinex","SOLUSD",1735668737175,15.58364458,196.59,196.52,15.58364458]
["bitfinex","SOLUSD",1735668737389,5.79424196,196.6,196.45,6.5345]
["bitfinex","SOLUSD",1735668737390,15.58364458,196.6,196.53,15.58364458]
["bitfinex","SOLUSD",1735668737553,15.58364458,196.61,196.54,15.58364458]
["bitfinex","SOLUSD",1735668737871,7.89891515,196.63,196.57,15.58364458]
["bitfinex","SOLUSD",1735668738078,15.58364458,196.64,196.57,15.58364458]
["bitfinex","SOLUSD",1735668738575,15.58364458,196.65,196.57,15.58364458]
["bitfinex","SOLUSD",1735668738748,15.58364458,196.65,196.58,15.58364458]
["bitfinex","SOLUSD",1735668738954,21.37788654,196.66,196.59,15.58364458]
["bitfinex","SOLUSD",1735668739676,15.58364458,196.65,196.58,15.58364458]
["bitfinex","SOLUSD",1735668740275,39.36052858,196.64,196.53,6.5345]
["bitfinex","SOLUSD",1735668740469,39.36052858,196.64,196.57,15.58364458]
["bitfinex","SOLUSD",1735668740977,23.776884,196.62,196.56,15.58364458]
["bitfinex","SOLUSD",1735668741189,15.58364458,196.63,196.56,15.58364458]
["bitfinex","SOLUSD",1735668741365,15.58364458,196.65,196.58,15.58364458]
["bitfinex","SOLUSD",1735668742888,23.776884,196.64,196.58,15.58364458]
["bitfinex","SOLUSD",1735668743091,23.776884,196.64,196.57,15.58364458]
["bitfinex","SOLUSD",1735668743492,15.58364458,196.61,196.53,6.5345]
["bitfinex","SOLUSD",1735668743791,15.58364458,196.63,196.56,15.58364458]
["bitfinex","SOLUSD",1735668744986,23.776884,196.65,196.56,15.58364458]
["bitfinex","SOLUSD",1735668745183,23.776884,196.63,196.57,15.58364458]
["bitfinex","SOLUSD",1735668745485,15.58364458,196.62,196.56,15.58364458]
["bitfinex","SOLUSD",1735668746201,15.58364458,196.67,196.6,15.58364458]
["bitfinex","SOLUSD",1735668746360,15.58364458,196.67,196.53,19.2547]
["bitfinex","SOLUSD",1735668746361,15.58364458,196.66,196.59,15.58364458]
["bitfinex","SOLUSD",1735668746701,15.58364458,196.65,196.59,15.58364458]
["bitfinex","SOLUSD",1735668747684,15.58364458,196.65,196.53,19.2547]
["bitfinex","SOLUSD",1735668747685,7.8281529,196.68,196.6,17.16254458]
["bitfinex","SOLUSD",1735668747893,15.58364458,196.75,196.67,15.58364458]
["bitfinex","SOLUSD",1735668748200,15.58364458,196.75,196.68,15.58364458]
["bitfinex","SOLUSD",1735668748368,39.36052858,196.74,196.67,15.58364458]
["bitfinex","SOLUSD",1735668748787,15.58364458,196.73,196.66,15.58364458]
["bitfinex","SOLUSD",1735668749869,15.58364458,196.73,196.65,20.0]
["bitfinex","SOLUSD",1735668750075,15.58364458,196.73,196.66,15.58364458]
["bitfinex","SOLUSD",1735668751701,15.58364458,196.74,196.67,15.58364458]
["bitfinex","SOLUSD",1735668752514,15.58364458,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735668752820,15.58364458,196.74,196.67,15.58364458]
["bitfinex","SOLUSD",1735668755103,15.58364458,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735668755104,15.58364458,196.72,196.65,15.58364458]
["bitfinex","SOLUSD",1735668755305,15.58364458,196.67,196.6,17.16254458]
["bitfinex","SOLUSD",1735668755511,15.58364458,196.66,196.6,15.58364458]
["bitfinex","SOLUSD",1735668755825,15.58364458,196.66,196.59,15.58364458]
["bitfinex","SOLUSD",1735668756481,15.58364458,196.66,196.58,6.0976]
["bitfinex","SOLUSD",1735668756482,15.58364458,196.66,196.6,15.58364458]
["bitfinex","SOLUSD",1735668756698,15.58364458,196.67,196.6,15.58364458]
["bitfinex","SOLUSD",1735668756898,15.58364458,196.71,196.65,15.58364458]
["bitfinex","SOLUSD",1735668758010,15.58364458,196.71,196.64,15.58364458]
["bitfinex","SOLUSD",1735668758198,15.58364458,196.68,196.61,15.58364458]
["bitfinex","SOLUSD",1735668758402,39.36052858,196.67,196.6,15.58364458]
["bitfinex","SOLUSD",1735668758612,15.58364458,196.66,196.6,15.58364458]
["bitfinex","SOLUSD",1735668759729,15.58364458,196.67,196.6,15.58364458]
["bitfinex","SOLUSD",1735668759923,15.58364458,196.68,196.61,15.58364458]
["bitfinex","SOLUSD",1735668760096,15.58364458,196.68,196.62,15.58364458]
["bitfinex","SOLUSD",1735668761911,15.58364458,196.69,196.62,15.58364458]
["bitfinex","SOLUSD",1735668762824,23.776884,196.73,196.64,15.58364458]
["bitfinex","SOLUSD",1735668763029,15.58364458,196.71,196.64,15.58364458]
["bitfinex","SOLUSD",1735668763194,23.776884,196.73,196.63,15.58364458]
["bitfinex","SOLUSD",1735668763195,15.58364458,196.7,196.63,15.58364458]
["bitfinex","SOLUSD",1735668763397,15.58364458,196.7,196.6,12.7157]
["bitfinex","SOLUSD",1735668763620,15.58364458,196.7,196.63,15.58364458]
["bitfinex","SOLUSD",1735668764122,15.58364458,196.71,196.64,15.58364458]
["bitfinex","SOLUSD",1735668764821,15.58364458,196.71,196.6,12.7157]
["bitfinex","SOLUSD",1735668764822,39.36052858,196.73,196.66,15.58364458]
["bitfinex","SOLUSD",1735668765147,1.5785,196.76,196.65,15.58364458]
["bitfinex","SOLUSD",1735668765148,15.58364458,196.72,196.65,15.58364458]
["bitfinex","SOLUSD",1735668765652,15.58364458,196.74,196.67,15.58364458]
["bitfinex","SOLUSD",1735668765951,15.58364458,196.75,196.68,15.58364458]
["bitfinex","SOLUSD",1735668766428,6.26207407,196.79,196.71,15.58364458]
["bitfinex","SOLUSD",1735668766763,15.58364458,196.78,196.71,15.58364458]
["bitfinex","SOLUSD",1735668769636,15.58364458,196.75,196.68,15.58364458]
["bitfinex","SOLUSD",1735668770459,15.58364458,196.73,196.67,15.58364458]
["bitfinex","SOLUSD",1735668770646,15.58364458,196.73,196.66,15.58364458]
["bitfinex","SOLUSD",1735668771174,15.58364458,196.72,196.65,15.58364458]
["bitfinex","SOLUSD",1735668771451,15.58364458,196.71,196.65,15.58364458]
["bitfinex","SOLUSD",1735668771631,15.58364458,196.68,196.62,15.58364458]
["bitfinex","SOLUSD",1735668772570,23.776884,196.69,196.63,15.58364458]
["bitfinex","SOLUSD",1735668772731,23.776884,196.69,196.55,7.9545]
["bitfinex","SOLUSD",1735668772940,15.58364458,196.69,196.62,15.58364458]
["bitfinex","SOLUSD",1735668773147,15.58364458,196.7,196.63,15.58364458]
["bitfinex","SOLUSD",1735668773347,23.776884,196.71,196.64,15.58364458]
["bitfinex","SOLUSD",1735668773565,1.6445,196.72,196.68,15.58364458]
["bitfinex","SOLUSD",1735668773740,6.3678,196.78,196.69,15.58364458]
["bitfinex","SOLUSD",1735668773741,15.58364458,196.76,196.69,15.58364458]
["bitfinex","SOLUSD",1735668774063,1.5008,196.77,196.7,15.58364458]
["bitfinex","SOLUSD",1735668774375,17.08444458,196.77,196.7,15.58364458]
["bitfinex","SOLUSD",1735668774530,1.5008,196.77,196.71,15.58364458]
["bitfinex","SOLUSD",1735668774867,17.08444458,196.77,196.7,15.58364458]
["bitfinex","SOLUSD",1735668775024,15.58364458,196.75,196.67,20.0]
["bitfinex","SOLUSD",1735668775233,15.58364458,196.75,196.68,15.58364458]
["bitfinex","SOLUSD",1735668775467,15.58364458,196.74,196.64,20.9343]
["bitfinex","SOLUSD",1735668775653,15.58364458,196.74,196.67,15.58364458]
["bitfinex","SOLUSD",1735668775846,1.5008,196.77,196.66,15.58364458]
["bitfinex","SOLUSD",1735668775847,15.58364458,196.73,196.66,15.58364458]
["bitfinex","SOLUSD",1735668776037,15.58364458,196.71,196.64,15.58364458]
["bitfinex","SOLUSD",1735668776236,15.58364458,196.73,196.66,15.58364458]
["bitfinex","SOLUSD",1735668776863,15.58364458,196.71,196.64,15.58364458]
["bitfinex","SOLUSD",1735668777970,15.58364458,196.76,196.68,15.58364458]
["bitfinex","SOLUSD",1735668778161,15.58364458,196.75,196.68,15.58364458]
["bitfinex","SOLUSD",1735668778467,15.58364458,196.74,196.67,15.58364458]
["bitfinex","SOLUSD",1735668780549,15.58364458,196.75,196.67,15.58364458]
["bitfinex","SOLUSD",1735668780951,23.776884,196.74,196.68,15.58364458]
["bitfinex","SOLUSD",1735668781167,23.776884,196.74,196.67,15.58364458]
["bitfinex","SOLUSD",1735668781168,39.36052858,196.74,196.67,15.58364458]
["bitfinex","SOLUSD",1735668781466,15.58364458,196.75,196.67,15.58364458]
["bitfinex","SOLUSD",1735668781769,15.58364458,196.75,196.68,15.58364458]
["bitfinex","SOLUSD",1735668781978,23.776884,196.72,196.59,20.8691]
["bitfinex","SOLUSD",1735668782138,15.58364458,196.7,196.63,15.58364458]
["bitfinex","SOLUSD",1735668782343,15.58364458,196.71,196.64,15.58364458]
["bitfinex","SOLUSD",1735668783454,15.58364458,196.68,196.59,1.5814]
["bitfinex","SOLUSD",1735668783767,1.5497,196.69,196.6,15.58364458]
["bitfinex","SOLUSD",1735668783942,39.36052858,196.68,196.61,15.58364458]
["bitfinex","SOLUSD",1735668784141,23.776884,196.68,196.61,15.58364458]
["bitfinex","SOLUSD",1735668784342,23.776884,196.68,196.59,15.58364458]
["bitfinex","SOLUSD",1735668784343,15.58364458,196.66,196.59,15.58364458]
["bitfinex","SOLUSD",1735668784542,15.58364458,196.65,196.58,15.58364458]
["bitfinex","SOLUSD",1735668784940,15.58364458,196.65,196.59,15.58364458]
["bitfinex","SOLUSD",1735668786667,23.776884,196.64,196.58,15.58364458]
["bitfinex","SOLUSD",1735668786870,39.36052858,196.62,196.55,15.58364458]
["bitfinex","SOLUSD",1735668787056,39.36052858,196.62,196.5,29.88744458]
["bitfinex","SOLUSD",1735668787057,15.58364458,196.59,196.5,1.5814]
["bitfinex","SOLUSD",1735668787256,15.58364458,196.58,196.5,1.5814]
["bitfinex","SOLUSD",1735668787465,15.58364458,196.58,196.51,15.58364458]
["bitfinex","SOLUSD",1735668787773,15.58364458,196.58,196.47,12.7244]
["bitfinex","SOLUSD",1735668787774,23.776884,196.58,196.52,15.58364458]
["bitfinex","SOLUSD",1735668788459,15.58364458,196.58,196.52,15.58364458]
["bitfinex","SOLUSD",1735668788652,15.58364458,196.58,196.51,15.58364458]
["bitfinex","SOLUSD",1735668788854,15.58364458,196.57,196.5,15.58364458]
["bitfinex","SOLUSD",1735668789547,15.58364458,196.57,196.45,1.5814]
["bitfinex","SOLUSD",1735668789548,15.58364458,196.56,196.45,1.5814]
["bitfinex","SOLUSD",1735668789752,15.58364458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668789964,15.58364458,196.51,196.45,15.58364458]
["bitfinex","SOLUSD",1735668790367,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668790761,23.776884,196.52,196.46,15.58364458]
["bitfinex","SOLUSD",1735668790947,6.26207407,196.58,196.5,15.58364458]
["bitfinex","SOLUSD",1735668791149,15.58364458,196.59,196.52,15.58364458]
["bitfinex","SOLUSD",1735668791771,23.776884,196.58,196.52,15.58364458]
["bitfinex","SOLUSD",1735668793078,15.58364458,196.58,196.51,15.58364458]
["bitfinex","SOLUSD",1735668793675,23.776884,196.6,196.47,20.0]
["bitfinex","SOLUSD",1735668793676,15.58364458,196.57,196.47,20.0]
["bitfinex","SOLUSD",1735668793850,15.58364458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668794173,15.58364458,196.54,196.41,14.3097]
["bitfinex","SOLUSD",1735668794174,15.58364458,196.55,196.48,15.58364458]
["bitfinex","SOLUSD",1735668794349,39.36052858,196.6,196.44,20.0]
["bitfinex","SOLUSD",1735668794350,39.36052858,196.56,196.49,15.58364458]
["bitfinex","SOLUSD",1735668794552,39.36052858,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735668794759,39.36052858,196.55,196.48,15.58364458]
["bitfinex","SOLUSD",1735668795093,15.58364458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668795380,23.776884,196.56,196.51,15.58364458]
["bitfinex","SOLUSD",1735668795563,39.36052858,196.56,196.49,15.58364458]
["bitfinex","SOLUSD",1735668795748,15.58364458,196.55,196.48,15.58364458]
["bitfinex","SOLUSD",1735668796252,23.776884,196.56,196.5,15.58364458]
["bitfinex","SOLUSD",1735668796762,15.58364458,196.56,196.49,15.58364458]
["bitfinex","SOLUSD",1735668797674,15.58364458,196.56,196.44,32.7264]
["bitfinex","SOLUSD",1735668797675,15.58364458,196.56,196.48,15.58364458]
["bitfinex","SOLUSD",1735668797859,15.58364458,196.55,196.48,15.58364458]
["bitfinex","SOLUSD",1735668799188,15.58364458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668799483,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668800193,15.58364458,196.51,196.44,15.58364458]
["bitfinex","SOLUSD",1735668801574,1.6585,196.52,196.41,1.5814]
["bitfinex","SOLUSD",1735668801575,15.58364458,196.5,196.41,1.5814]
["bitfinex","SOLUSD",1735668801875,15.58364458,196.5,196.43,15.58364458]
["bitfinex","SOLUSD",1735668802062,1.6585,196.52,196.46,15.58364458]
["bitfinex","SOLUSD",1735668802264,15.58364458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668802681,1.6585,196.57,196.47,15.58364458]
["bitfinex","SOLUSD",1735668802863,1.6585,196.57,196.5,15.58364458]
["bitfinex","SOLUSD",1735668803063,17.24214458,196.57,196.49,15.58364458]
["bitfinex","SOLUSD",1735668803392,15.58364458,196.52,196.42,12.7278]
["bitfinex","SOLUSD",1735668803563,23.776884,196.55,196.45,15.58364458]
["bitfinex","SOLUSD",1735668803767,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668803981,15.58364458,196.51,196.44,15.58364458]
["bitfinex","SOLUSD",1735668804687,15.58364458,196.49,196.42,15.58364458]
["bitfinex","SOLUSD",1735668804861,15.58364458,196.48,196.41,15.58364458]
["bitfinex","SOLUSD",1735668805061,15.58364458,196.49,196.42,35.58364458]
["bitfinex","SOLUSD",1735668805660,23.776884,196.52,196.42,35.58364458]
["bitfinex","SOLUSD",1735668805862,1.6585,196.48,196.42,15.58364458]
["bitfinex","SOLUSD",1735668806058,15.58364458,196.45,196.36,1.6659]
["bitfinex","SOLUSD",1735668806269,15.58364458,196.46,196.39,15.58364458]
["bitfinex","SOLUSD",1735668806806,15.58364458,196.46,196.38,35.58364458]
["bitfinex","SOLUSD",1735668807093,15.58364458,196.46,196.39,15.58364458]
["bitfinex","SOLUSD",1735668807593,15.58364458,196.47,196.4,15.58364458]
["bitfinex","SOLUSD",1735668808296,1.8479883,196.52,196.44,15.58364458]
["bitfinex","SOLUSD",1735668808497,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668808706,1.5112,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668808992,17.09484458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668809368,17.09484458,196.53,196.45,15.58364458]
["bitfinex","SOLUSD",1735668809568,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668810772,17.09484458,196.53,196.45,15.58364458]
["bitfinex","SOLUSD",1735668811498,17.09484458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668812969,15.58364458,196.56,196.48,15.58364458]
["bitfinex","SOLUSD",1735668813276,1.5112,196.58,196.52,15.58364458]
["bitfinex","SOLUSD",1735668813587,15.58364458,196.57,196.5,15.58364458]
["bitfinex","SOLUSD",1735668814374,15.58364458,196.55,196.48,15.58364458]
["bitfinex","SOLUSD",1735668815823,15.58364458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668816100,15.58364458,196.52,196.44,1.5827]
["bitfinex","SOLUSD",1735668816307,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668816600,15.58364458,196.52,196.44,1.5827]
["bitfinex","SOLUSD",1735668816601,15.58364458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668816803,15.58364458,196.53,196.44,1.5827]
["bitfinex","SOLUSD",1735668816804,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668816981,15.58364458,196.5,196.43,15.58364458]
["bitfinex","SOLUSD",1735668817176,15.58364458,196.48,196.41,15.58364458]
["bitfinex","SOLUSD",1735668817371,15.58364458,196.47,196.4,15.58364458]
["bitfinex","SOLUSD",1735668817808,15.58364458,196.47,196.37,1.5827]
["bitfinex","SOLUSD",1735668817983,15.58364458,196.45,196.38,15.58364458]
["bitfinex","SOLUSD",1735668818185,15.58364458,196.45,196.37,15.58364458]
["bitfinex","SOLUSD",1735668818379,15.58364458,196.44,196.37,15.58364458]
["bitfinex","SOLUSD",1735668818577,15.58364458,196.43,196.35,15.58364458]
["bitfinex","SOLUSD",1735668818802,15.58364458,196.42,196.35,15.58364458]
["bitfinex","SOLUSD",1735668818982,15.58364458,196.43,196.36,15.58364458]
["bitfinex","SOLUSD",1735668819314,15.58364458,196.45,196.38,15.58364458]
["bitfinex","SOLUSD",1735668819779,35.58364458,196.45,196.38,15.58364458]
["bitfinex","SOLUSD",1735668820109,35.58364458,196.45,196.37,15.58364458]
["bitfinex","SOLUSD",1735668820110,15.58364458,196.44,196.37,15.58364458]
["bitfinex","SOLUSD",1735668820285,15.58364458,196.43,196.31,36.511784]
["bitfinex","SOLUSD",1735668820492,15.58364458,196.42,196.35,15.58364458]
["bitfinex","SOLUSD",1735668822810,35.58364458,196.44,196.37,15.58364458]
["bitfinex","SOLUSD",1735668823001,15.58364458,196.43,196.36,15.58364458]
["bitfinex","SOLUSD",1735668823619,15.58364458,196.41,196.34,15.58364458]
["bitfinex","SOLUSD",1735668823802,15.58364458,196.4,196.33,15.58364458]
["bitfinex","SOLUSD",1735668824816,15.58364458,196.41,196.34,15.58364458]
["bitfinex","SOLUSD",1735668825402,15.58364458,196.4,196.33,15.58364458]
["bitfinex","SOLUSD",1735668826336,15.58364458,196.42,196.35,15.58364458]
["bitfinex","SOLUSD",1735668826511,1.77710875,196.49,196.37,15.58364458]
["bitfinex","SOLUSD",1735668826832,15.58364458,196.48,196.41,15.58364458]
["bitfinex","SOLUSD",1735668827010,17.09484458,196.49,196.42,15.58364458]
["bitfinex","SOLUSD",1735668827335,1.5112,196.49,196.44,15.58364458]
["bitfinex","SOLUSD",1735668827508,22.04604458,196.51,196.44,15.58364458]
["bitfinex","SOLUSD",1735668827833,15.58364458,196.49,196.42,15.58364458]
["bitfinex","SOLUSD",1735668828944,15.58364458,196.49,196.41,15.58364458]
["bitfinex","SOLUSD",1735668829311,15.58364458,196.49,196.42,15.58364458]
["bitfinex","SOLUSD",1735668829928,15.58364458,196.5,196.43,15.58364458]
["bitfinex","SOLUSD",1735668830127,22.04604458,196.51,196.43,15.58364458]
["bitfinex","SOLUSD",1735668830427,15.58364458,196.51,196.43,15.58364458]
["bitfinex","SOLUSD",1735668830627,15.58364458,196.51,196.44,15.58364458]
["bitfinex","SOLUSD",1735668830827,15.58364458,196.5,196.41,23.776884]
["bitfinex","SOLUSD",1735668831008,15.58364458,196.5,196.43,15.58364458]
["bitfinex","SOLUSD",1735668832535,15.58364458,196.5,196.41,23.776884]
["bitfinex","SOLUSD",1735668832536,15.58364458,196.53,196.45,15.58364458]
["bitfinex","SOLUSD",1735668832698,17.11634458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668832898,1.5327,196.54,196.48,15.58364458]
["bitfinex","SOLUSD",1735668833429,17.11634458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668833600,15.58364458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668834826,17.11634458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668838730,15.58364458,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1735668840950,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668842349,15.58364458,196.51,196.45,23.776884]
["bitfinex","SOLUSD",1735668842852,15.58364458,196.51,196.43,39.36052858]
["bitfinex","SOLUSD",1735668843226,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668844748,15.58364458,196.51,196.45,23.776884]
["bitfinex","SOLUSD",1735668845752,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668847937,35.58364458,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1735668852462,1.6376,196.59,196.52,15.58364458]
["bitfinex","SOLUSD",1735668852641,7.93393646,196.6,196.55,15.58364458]
["bitfinex","SOLUSD",1735668853030,15.58364458,196.58,196.51,15.58364458]
["bitfinex","SOLUSD",1735668853226,15.58364458,196.56,196.49,15.58364458]
["bitfinex","SOLUSD",1735668853458,15.58364458,196.55,196.49,15.58364458]
["bitfinex","SOLUSD",1735668853864,15.58364458,196.56,196.49,15.58364458]
["bitfinex","SOLUSD",1735668854570,15.58364458,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1735668855060,35.58364458,196.58,196.51,15.58364458]
["bitfinex","SOLUSD",1735668855291,20.0,196.58,196.53,23.776884]
["bitfinex","SOLUSD",1735668855467,35.58364458,196.58,196.53,23.776884]
["bitfinex","SOLUSD",1735668856159,35.58364458,196.58,196.51,15.58364458]
["bitfinex","SOLUSD",1735668856958,15.58364458,196.57,196.51,15.58364458]
["bitfinex","SOLUSD",1735668857380,15.58364458,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1735668857580,15.58364458,196.61,196.54,39.36052858]
["bitfinex","SOLUSD",1735668858391,21.88618936,196.66,196.57,15.58364458]
["bitfinex","SOLUSD",1735668858677,15.58364458,196.63,196.56,15.58364458]
["bitfinex","SOLUSD",1735668858888,15.58364458,196.62,196.55,15.58364458]
["bitfinex","SOLUSD",1735668859187,15.58364458,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1735668859559,15.58364458,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1735668860360,15.58364458,196.59,196.52,15.58364458]
["bitfinex","SOLUSD",1735668861164,15.58364458,196.59,196.53,23.776884]
["bitfinex","SOLUSD",1735668862189,18.8368,196.66,196.51,15.58364458]
["bitfinex","SOLUSD",1735668862190,15.58364458,196.58,196.51,15.58364458]
["bitfinex","SOLUSD",1735668862360,15.58364458,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1735668862568,15.58364458,196.57,196.5,15.58364458]
["bitfinex","SOLUSD",1735668862806,15.58364458,196.54,196.46,1.5354]
["bitfinex","SOLUSD",1735668862981,15.58364458,196.53,196.47,15.58364458]
["bitfinex","SOLUSD",1735668863170,15.58364458,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1735668863377,15.58364458,196.52,196.43,12.727]
["bitfinex","SOLUSD",1735668863676,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668863877,15.58364458,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1735668864093,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668864276,6.1241,196.56,196.44,15.58364458]
["bitfinex","SOLUSD",1735668864277,15.58364458,196.51,196.44,15.58364458]
["bitfinex","SOLUSD",1735668864479,15.58364458,196.51,196.45,23.776884]
["bitfinex","SOLUSD",1735668864795,15.58364458,196.52,196.45,39.36052858]
["bitfinex","SOLUSD",1735668865090,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668865289,15.58364458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668865499,15.58364458,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1735668865678,21.70774458,196.56,196.5,23.776884]
["bitfinex","SOLUSD",1735668865888,15.58364458,196.54,196.5,23.776884]
["bitfinex","SOLUSD",1735668866079,15.58364458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668866598,15.58364458,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1735668866783,6.1241,196.56,196.48,23.776884]
["bitfinex","SOLUSD",1735668866986,15.58364458,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1735668867300,6.1241,196.56,196.47,23.776884]
["bitfinex","SOLUSD",1735668867474,1.6473,196.59,196.49,39.36052858]
["bitfinex","SOLUSD",1735668867668,15.58364458,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1735668868077,15.58364458,196.58,196.51,15.58364458]
["bitfinex","SOLUSD",1735668868294,15.58364458,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1735668868610,21.6473,196.59,196.49,15.58364458]
["bitfinex","SOLUSD",1735668868611,15.58364458,196.56,196.49,15.58364458]
["bitfinex","SOLUSD",1735668869102,15.58364458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668869277,15.58364458,196.53,196.43,12.7266]
["bitfinex","SOLUSD",1735668869278,15.58364458,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1735668869800,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668870382,15.58364458,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1735668870900,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668870901,15.58364458,196.51,196.44,15.58364458]
["bitfinex","SOLUSD",1735668871081,15.58364458,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1735668874503,15.58364458,196.53,196.46,23.776884]
["bitfinex","SOLUSD",1735668875504,15.58364458,196.52,196.43,23.776884]
["bitfinex","SOLUSD",1735668875713,15.58364458,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1735668876810,15.58364458,196.53,196.46,23.776884]
["bitfinex","SOLUSD",1735668877577,15.58364458,196.49,196.41,15.58364458]
["bitfinex","SOLUSD",1735668877819,15.58364458,196.49,196.42,23.776884]
["bitfinex","SOLUSD",1735668878013,15.58364458,196.5,196.43,15.58364458]
["bitfinex","SOLUSD",1735668878719,15.58364458,196.5,196.41,23.776884]
["bitfinex","SOLUSD",1735668878720,20.0,196.54,196.46,15.58364458]
["bitfinex","SOLUSD",1735668878886,15.58364458,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1735668879204,15.58364458,196.54,196.47,23.776884]
["bitfinex","SOLUSD",1735668879390,15.58364458,196.54,196.47,15.58364458]
["bitfinex","SOLUSD",1735668879590,35.58364458,196.54,196.42,23.776884]
["bitfinex","SOLUSD",1735668879797,15.58364458,196.54,196.46,15.58364458]
["bitfinex","SOLUSD",1735668880142,15.58364458,196.53,196.44,23.776884]
["bitfinex","SOLUSD",1735668880314,15.58364458,196.53,196.46,15.58364458]
["bitfinex","SOLUSD",1735668880799,15.58364458,196.51,196.44,15.58364458]
["bitfinex","SOLUSD",1735668880999,15.58364458,196.5,196.43,15.58364458]
["bitfinex","SOLUSD",1735668881216,15.58364458,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1735668881536,35.58364458,196.51,196.44,15.58364458]
["bitfinex","SOLUSD",1735668882297,15.58364458,196.52,196.45,15.58364458]
["bitfinex","SOLUSD",1735668882503,35.58364458,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1735668882699,20.0,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1735668882929,15.58364458,196.56,196.49,15.58364458]
["bitfinex","SOLUSD",1735668883117,15.58364458,196.56,196.5,23.776884]
["bitfinex","SOLUSD",1735668884326,15.58364458,196.57,196.5,15.58364458]
["bitfinex","SOLUSD",1735668887327,15.58364458,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1735668889233,15.58364458,196.6,196.52,15.58364458]
["bitfinex","SOLUSD",1735668891725,15.58364458,196.59,196.52,15.58364458]
["bitfinex","SOLUSD",1735668893237,14.19601053,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1735668893238,7.93393646,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1735668894025,15.58364458,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1735668894326,14.14173646,196.67,196.55,9.96361048]
["bitfinex","SOLUSD",1735668894327,9.96361048,196.62,196.55,9.96361048]
["bitfinex","SOLUSD",1735668894526,9.96361048,196.63,196.56,23.776884]
["bitfinex","SOLUSD",1735668894715,9.96361048,196.63,196.56,33.74049448]
["bitfinex","SOLUSD",1735668895430,9.96361048,196.62,196.56,33.74049448]
["bitfinex","SOLUSD",1735668895618,9.96361048,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1735668896226,7.93393646,196.67,196.54,23.776884]
["bitfinex","SOLUSD",1735668896551,20.64503646,196.68,196.57,15.56903132]
["bitfinex","SOLUSD",1735668896716,15.56903132,196.63,196.56,15.56903132]
["bitfinex","SOLUSD",1735668897034,15.56903132,196.61,196.54,15.56903132]
["bitfinex","SOLUSD",1735668897200,15.56903132,196.59,196.52,15.56903132]
["bitfinex","SOLUSD",1735668897640,15.56903132,196.59,196.53,23.776884]
["bitfinex","SOLUSD",1735668898213,15.56903132,196.57,196.51,39.34591532]
["bitfinex","SOLUSD",1735668898716,15.56903132,196.57,196.5,15.56903132]
["bitfinex","SOLUSD",1735668899641,15.56903132,196.57,196.48,8.2909]
["bitfinex","SOLUSD",1735668899821,15.56903132,196.54,196.48,8.2909]
["bitfinex","SOLUSD",1735668900129,15.56903132,196.53,196.48,8.2909]
["bitfinex","SOLUSD",1735668900342,15.56903132,196.51,196.44,15.56903132]
["bitfinex","SOLUSD",1735668900924,15.56903132,196.51,196.45,23.776884]
["bitfinex","SOLUSD",1735668901140,15.56903132,196.52,196.45,15.56903132]
["bitfinex","SOLUSD",1735668902260,15.56903132,196.51,196.44,39.34591532]
["bitfinex","SOLUSD",1735668902429,15.56903132,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1735668902948,15.56903132,196.51,196.44,23.776884]
["bitfinex","SOLUSD",1735668903134,15.56903132,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1735668903751,15.56903132,196.51,196.44,23.776884]
["bitfinex","SOLUSD",1735668904753,15.56903132,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1735668905324,15.56903132,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1735668905530,12.7198,196.55,196.43,1.5852]
["bitfinex","SOLUSD",1735668905531,15.56903132,196.48,196.43,1.5852]
["bitfinex","SOLUSD",1735668905744,15.56903132,196.49,196.43,1.5852]
["bitfinex","SOLUSD",1735668905939,15.56903132,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1735668906451,20.0,196.52,196.44,39.34591532]
["bitfinex","SOLUSD",1735668906636,15.56903132,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1735668907459,15.56903132,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1735668907954,15.56903132,196.51,196.44,39.34591532]
["bitfinex","SOLUSD",1735668908133,15.56903132,196.51,196.44,23.776884]
["bitfinex","SOLUSD",1735668908335,15.56903132,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1735668908634,15.56903132,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1735668909259,15.56903132,196.45,196.39,6.4419]
["bitfinex","SOLUSD",1735668909439,15.56903132,196.44,196.38,1.5852]
["bitfinex","SOLUSD",1735668909846,15.56903132,196.45,196.38,17.15423132]
["bitfinex","SOLUSD",1735668910039,20.5497529,196.52,196.39,39.34591532]
["bitfinex","SOLUSD",1735668910040,15.56903132,196.46,196.39,39.34591532]
["bitfinex","SOLUSD",1735668910270,15.56903132,196.45,196.39,23.776884]
["bitfinex","SOLUSD",1735668910471,15.56903132,196.43,196.36,15.56903132]
["bitfinex","SOLUSD",1735668910649,15.56903132,196.42,196.34,19.1746]
["bitfinex","SOLUSD",1735668910850,15.56903132,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1735668911071,20.0,196.45,196.38,23.776884]
["bitfinex","SOLUSD",1735668911369,15.56903132,196.44,196.35,23.776884]
["bitfinex","SOLUSD",1735668911546,15.56903132,196.44,196.36,15.56903132]
["bitfinex","SOLUSD",1735668911757,15.56903132,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1735668912146,15.56903132,196.45,196.38,15.56903132]
["bitfinex","SOLUSD",1735668912758,15.56903132,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1735668913657,15.56903132,196.43,196.36,15.56903132]
["bitfinex","SOLUSD",1735668914065,15.56903132,196.44,196.36,15.56903132]
["bitfinex","SOLUSD",1735668914744,15.56903132,196.46,196.38,15.56903132]
["bitfinex","SOLUSD",1735668914944,15.56903132,196.47,196.4,15.56903132]
["bitfinex","SOLUSD",1735668915150,15.56903132,196.44,196.37,15.56903132]
["bitfinex","SOLUSD",1735668915559,15.56903132,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1735668916667,15.56903132,196.44,196.37,15.56903132]
["bitfinex","SOLUSD",1735668917271,15.56903132,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1735668918074,15.56903132,196.45,196.38,15.56903132]
["bitfinex","SOLUSD",1735668918251,9.98136242,196.45,196.38,9.98136242]
["bitfinex","SOLUSD",1735668918451,9.98136242,196.44,196.37,9.98136242]
["bitfinex","SOLUSD",1735668918871,9.98136242,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1735668920879,9.98136242,196.43,196.36,9.98136242]
["bitfinex","SOLUSD",1735668922783,9.98136242,196.42,196.35,33.75824642]
["bitfinex","SOLUSD",1735668924578,9.98136242,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1735668925457,9.98136242,196.42,196.35,33.75824642]
["bitfinex","SOLUSD",1735668925776,9.98136242,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1735668928477,9.98136242,196.38,196.35,23.776884]
["bitfinex","SOLUSD",1735668928781,9.98136242,196.38,196.34,23.776884]
["bitfinex","SOLUSD",1735668929759,9.98136242,196.39,196.34,23.776884]
["bitfinex","SOLUSD",1735668930153,9.98136242,196.38,196.34,23.776884]
["bitfinex","SOLUSD",1735668930375,12.7265,196.44,196.3,9.98136242]
["bitfinex","SOLUSD",1735668930376,9.98136242,196.37,196.3,9.98136242]
["bitfinex","SOLUSD",1735668930691,9.98136242,196.32,196.25,6.0877]
["bitfinex","SOLUSD",1735668930898,9.98136242,196.31,196.25,6.0877]
["bitfinex","SOLUSD",1735668931191,14.20288426,196.37,196.24,1.6653]
["bitfinex","SOLUSD",1735668931368,9.98136242,196.29,196.24,1.6653]
["bitfinex","SOLUSD",1735668931567,9.98136242,196.28,196.24,1.6653]
["bitfinex","SOLUSD",1735668932096,9.98136242,196.29,196.25,23.776884]
["bitfinex","SOLUSD",1735668932266,9.98136242,196.27,196.2,18.8296]
["bitfinex","SOLUSD",1735668932474,9.98136242,196.27,196.2,16.06906242]
["bitfinex","SOLUSD",1735668932674,9.98136242,196.28,196.21,9.98136242]
["bitfinex","SOLUSD",1735668932894,25.08682264,196.36,196.22,9.98136242]
["bitfinex","SOLUSD",1735668933191,9.98136242,196.29,196.22,9.98136242]
["bitfinex","SOLUSD",1735668933398,20.0,196.33,196.25,9.98136242]
["bitfinex","SOLUSD",1735668933581,6.55998426,196.36,196.27,23.776884]
["bitfinex","SOLUSD",1735668933783,20.0,196.34,196.27,9.98136242]
["bitfinex","SOLUSD",1735668933995,9.98136242,196.33,196.27,23.776884]
["bitfinex","SOLUSD",1735668935188,9.98136242,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1735668935793,9.98136242,196.32,196.25,9.98136242]
["bitfinex","SOLUSD",1735668936093,9.98136242,196.32,196.24,22.72046242]
["bitfinex","SOLUSD",1735668936307,9.98136242,196.31,196.24,12.7391]
["bitfinex","SOLUSD",1735668936597,9.98136242,196.29,196.22,9.98136242]
["bitfinex","SOLUSD",1735668936782,9.98136242,196.28,196.21,9.98136242]
["bitfinex","SOLUSD",1735668936973,9.98136242,196.28,196.21,23.776884]
["bitfinex","SOLUSD",1735668937175,9.98136242,196.29,196.23,23.776884]
["bitfinex","SOLUSD",1735668938399,9.98136242,196.28,196.21,9.98136242]
["bitfinex","SOLUSD",1735668938576,9.98136242,196.27,196.2,16.06906242]
["bitfinex","SOLUSD",1735668939004,9.98136242,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1735668939378,6.0071,196.34,196.22,9.98136242]
["bitfinex","SOLUSD",1735668939694,6.0071,196.34,196.25,23.776884]
["bitfinex","SOLUSD",1735668939695,20.0,196.31,196.25,23.776884]
["bitfinex","SOLUSD",1735668939885,29.98136242,196.31,196.25,23.776884]
["bitfinex","SOLUSD",1735668940086,9.98136242,196.3,196.23,9.98136242]
["bitfinex","SOLUSD",1735668940282,9.98136242,196.29,196.22,23.776884]
["bitfinex","SOLUSD",1735668940495,9.98136242,196.29,196.22,33.75824642]
["bitfinex","SOLUSD",1735668940996,9.98136242,196.28,196.21,9.98136242]
["bitfinex","SOLUSD",1735668941503,9.98136242,196.27,196.2,6.0877]
["bitfinex","SOLUSD",1735668942198,9.98136242,196.28,196.21,33.75824642]
["bitfinex","SOLUSD",1735668942590,9.98136242,196.29,196.22,9.98136242]
["bitfinex","SOLUSD",1735668943297,9.98136242,196.3,196.22,9.98136242]
["bitfinex","SOLUSD",1735668944875,9.98136242,196.29,196.22,9.98136242]
["bitfinex","SOLUSD",1735668945604,9.98136242,196.23,196.14,1.5783]
["bitfinex","SOLUSD",1735668945810,9.98136242,196.19,196.09,7.7179]
["bitfinex","SOLUSD",1735668945995,9.98136242,196.19,196.12,9.98136242]
["bitfinex","SOLUSD",1735668946809,9.98136242,196.17,196.1,9.98136242]
["bitfinex","SOLUSD",1735668946987,9.98136242,196.17,196.11,23.776884]
["bitfinex","SOLUSD",1735668947302,9.98136242,196.15,196.09,7.7179]
["bitfinex","SOLUSD",1735668947516,9.98136242,196.15,196.09,1.5783]
["bitfinex","SOLUSD",1735668947817,45.71703916,196.2,196.1,23.776884]
["bitfinex","SOLUSD",1735668947818,9.98136242,196.14,196.1,23.776884]
["bitfinex","SOLUSD",1735668948382,15.64532549,196.15,196.08,15.64532549]
["bitfinex","SOLUSD",1735668948585,7.8281529,196.17,196.12,23.776884]
["bitfinex","SOLUSD",1735668948780,5.79158948,196.2,196.12,23.776884]
["bitfinex","SOLUSD",1735668948990,7.8281529,196.21,196.12,15.64532549]
["bitfinex","SOLUSD",1735668949287,7.8281529,196.21,196.14,23.776884]
["bitfinex","SOLUSD",1735668949493,15.64532549,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1735668949887,15.64532549,196.19,196.12,15.64532549]
["bitfinex","SOLUSD",1735668950110,15.64532549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735668950497,7.8281529,196.21,196.04,7.7179]
["bitfinex","SOLUSD",1735668950498,15.64532549,196.15,196.07,15.64532549]
["bitfinex","SOLUSD",1735668950710,15.64532549,196.14,196.07,15.64532549]
["bitfinex","SOLUSD",1735668950901,15.64532549,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1735668951089,5.79158948,196.19,196.1,35.64532549]
["bitfinex","SOLUSD",1735668951296,15.64532549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735668951496,15.64532549,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1735668951698,15.64532549,196.19,196.12,15.64532549]
["bitfinex","SOLUSD",1735668951898,15.64532549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735668952596,7.8281529,196.22,196.13,39.42220949]
["bitfinex","SOLUSD",1735668952913,15.64532549,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1735668953495,15.64532549,196.26,196.19,15.64532549]
["bitfinex","SOLUSD",1735668953690,15.64532549,196.26,196.18,15.64532549]
["bitfinex","SOLUSD",1735668953911,15.64532549,196.24,196.17,15.64532549]
["bitfinex","SOLUSD",1735668954418,15.64532549,196.25,196.18,39.42220949]
["bitfinex","SOLUSD",1735668954715,15.64532549,196.26,196.18,39.42220949]
["bitfinex","SOLUSD",1735668955917,15.64532549,196.25,196.18,39.42220949]
["bitfinex","SOLUSD",1735668956670,15.64532549,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1735668957010,15.64532549,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1735668957315,15.64532549,196.25,196.18,39.42220949]
["bitfinex","SOLUSD",1735668957819,15.64532549,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1735668958006,15.64532549,196.23,196.17,23.776884]
["bitfinex","SOLUSD",1735668958736,15.64532549,196.24,196.16,15.64532549]
["bitfinex","SOLUSD",1735668958909,15.64532549,196.24,196.17,15.64532549]
["bitfinex","SOLUSD",1735668959116,15.64532549,196.24,196.16,15.64532549]
["bitfinex","SOLUSD",1735668959734,15.64532549,196.2,196.13,15.64532549]
["bitfinex","SOLUSD",1735668959899,15.64532549,196.21,196.14,15.64532549]
["bitfinex","SOLUSD",1735668960521,15.64532549,196.2,196.12,23.36322549]
["bitfinex","SOLUSD",1735668960818,15.64532549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735668961018,15.64532549,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1735668961935,15.64532549,196.17,196.12,1.5783]
["bitfinex","SOLUSD",1735668962106,15.64532549,196.16,196.12,1.5783]
["bitfinex","SOLUSD",1735668962307,15.64532549,196.16,196.13,23.776884]
["bitfinex","SOLUSD",1735668963107,15.64532549,196.17,196.13,23.776884]
["bitfinex","SOLUSD",1735668963725,15.64532549,196.16,196.13,23.776884]
["bitfinex","SOLUSD",1735668964306,15.64532549,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1735668964631,15.64532549,196.2,196.13,39.42220949]
["bitfinex","SOLUSD",1735668964835,15.64532549,196.21,196.14,15.64532549]
["bitfinex","SOLUSD",1735668965011,6.4279,196.28,196.16,15.64532549]
["bitfinex","SOLUSD",1735668965012,15.64532549,196.23,196.16,15.64532549]
["bitfinex","SOLUSD",1735668965725,15.64532549,196.21,196.12,1.5783]
["bitfinex","SOLUSD",1735668966026,15.64532549,196.2,196.13,15.64532549]
["bitfinex","SOLUSD",1735668966334,15.64532549,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1735668966827,15.64532549,196.19,196.12,17.22362549]
["bitfinex","SOLUSD",1735668967134,15.64532549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735668968211,15.64532549,196.2,196.13,39.42220949]
["bitfinex","SOLUSD",1735668968841,15.64532549,196.22,196.16,23.776884]
["bitfinex","SOLUSD",1735668969022,15.64532549,196.23,196.16,23.776884]
["bitfinex","SOLUSD",1735668969335,15.64532549,196.22,196.16,23.776884]
["bitfinex","SOLUSD",1735668969523,15.64532549,196.21,196.14,39.42220949]
["bitfinex","SOLUSD",1735668969727,15.64532549,196.21,196.15,23.776884]
["bitfinex","SOLUSD",1735668970342,15.64532549,196.22,196.15,23.776884]
["bitfinex","SOLUSD",1735668970647,15.64532549,196.23,196.16,15.64532549]
["bitfinex","SOLUSD",1735668971021,15.64532549,196.22,196.15,15.64532549]
["bitfinex","SOLUSD",1735668971221,15.64532549,196.23,196.15,15.64532549]
["bitfinex","SOLUSD",1735668971528,15.64532549,196.23,196.16,6.2144]
["bitfinex","SOLUSD",1735668971722,15.64532549,196.25,196.17,39.42220949]
["bitfinex","SOLUSD",1735668971928,15.64532549,196.24,196.17,39.42220949]
["bitfinex","SOLUSD",1735668973019,15.64532549,196.23,196.17,23.776884]
["bitfinex","SOLUSD",1735668974535,15.64532549,196.24,196.17,39.42220949]
["bitfinex","SOLUSD",1735668974748,15.64532549,196.25,196.19,23.776884]
["bitfinex","SOLUSD",1735668975140,15.64532549,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1735668975447,15.64532549,196.25,196.18,39.42220949]
["bitfinex","SOLUSD",1735668975758,15.64532549,196.24,196.17,39.42220949]
["bitfinex","SOLUSD",1735668976649,15.64532549,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1735668976848,15.64532549,196.2,196.16,6.2144]
["bitfinex","SOLUSD",1735668977043,15.64532549,196.19,196.16,6.2144]
["bitfinex","SOLUSD",1735668977536,15.64532549,196.19,196.12,1.5783]
["bitfinex","SOLUSD",1735668977743,15.64532549,196.17,196.12,1.5783]
["bitfinex","SOLUSD",1735668978449,15.64532549,196.18,196.12,1.5783]
["bitfinex","SOLUSD",1735668978954,15.64532549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735668981758,15.64532549,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1735668982258,15.64532549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735668982659,15.64532549,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1735668983262,15.64532549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735668983761,15.64532549,196.23,196.17,23.776884]
["bitfinex","SOLUSD",1735668984068,15.64532549,196.2,196.13,28.39142549]
["bitfinex","SOLUSD",1735668984266,15.64532549,196.21,196.14,39.42220949]
["bitfinex","SOLUSD",1735668984769,15.64532549,196.22,196.15,15.64532549]
["bitfinex","SOLUSD",1735668985068,15.64532549,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1735668985261,15.64532549,196.23,196.17,23.776884]
["bitfinex","SOLUSD",1735668985559,28.38122549,196.3,196.17,23.776884]
["bitfinex","SOLUSD",1735668985560,15.64532549,196.22,196.17,23.776884]
["bitfinex","SOLUSD",1735668985765,15.64532549,196.23,196.17,23.776884]
["bitfinex","SOLUSD",1735668986466,15.64532549,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1735668986683,15.64532549,196.25,196.19,23.776884]
["bitfinex","SOLUSD",1735668986844,15.64532549,196.25,196.17,36.520384]
["bitfinex","SOLUSD",1735668986845,15.64532549,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1735668987347,15.64532549,196.28,196.21,39.42220949]
["bitfinex","SOLUSD",1735668987869,15.64532549,196.23,196.21,23.776884]
["bitfinex","SOLUSD",1735668988045,15.64532549,196.23,196.2,1.5923]
["bitfinex","SOLUSD",1735668988244,15.64532549,196.22,196.16,6.2144]
["bitfinex","SOLUSD",1735668988443,15.64532549,196.22,196.17,23.776884]
["bitfinex","SOLUSD",1735668989367,15.64532549,196.21,196.17,23.776884]
["bitfinex","SOLUSD",1735668990857,15.64532549,196.22,196.17,23.776884]
["bitfinex","SOLUSD",1735668991262,15.64532549,196.23,196.17,23.776884]
["bitfinex","SOLUSD",1735668992373,7.93393646,196.31,196.19,15.64532549]
["bitfinex","SOLUSD",1735668992374,15.64532549,196.26,196.19,15.64532549]
["bitfinex","SOLUSD",1735668992579,15.64532549,196.29,196.23,25.369184]
["bitfinex","SOLUSD",1735668992751,7.93393646,196.31,196.28,23.776884]
["bitfinex","SOLUSD",1735668992957,7.93393646,196.31,196.28,39.42220949]
["bitfinex","SOLUSD",1735668993858,15.64532549,196.37,196.3,39.42220949]
["bitfinex","SOLUSD",1735668994382,15.64532549,196.37,196.29,12.7362]
["bitfinex","SOLUSD",1735668994383,15.64532549,196.35,196.28,15.64532549]
["bitfinex","SOLUSD",1735668994570,15.64532549,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1735668997463,15.64532549,196.36,196.29,39.42220949]
["bitfinex","SOLUSD",1735668997873,15.64532549,196.35,196.28,39.42220949]
["bitfinex","SOLUSD",1735668998272,15.64532549,196.34,196.28,23.776884]
["bitfinex","SOLUSD",1735668998879,15.64532549,196.35,196.28,39.42220949]
["bitfinex","SOLUSD",1735668999979,15.64532549,196.36,196.29,15.64532549]
["bitfinex","SOLUSD",1735669000176,15.64532549,196.38,196.32,25.369184]
["bitfinex","SOLUSD",1735669000605,15.64532549,196.37,196.32,25.369184]
["bitfinex","SOLUSD",1735669000789,15.64532549,196.38,196.32,25.369184]
["bitfinex","SOLUSD",1735669001772,15.64532549,196.39,196.32,41.01450949]
["bitfinex","SOLUSD",1735669001978,15.64532549,196.41,196.34,23.776884]
["bitfinex","SOLUSD",1735669002276,15.64532549,196.37,196.32,1.5923]
["bitfinex","SOLUSD",1735669002581,15.64532549,196.4,196.36,23.776884]
["bitfinex","SOLUSD",1735669002785,15.64532549,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1735669003592,15.64532549,196.41,196.36,23.776884]
["bitfinex","SOLUSD",1735669005606,15.64532549,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1735669006471,15.64532549,196.44,196.37,15.64532549]
["bitfinex","SOLUSD",1735669006717,15.64532549,196.45,196.38,39.42220949]
["bitfinex","SOLUSD",1735669007091,15.64532549,196.44,196.38,39.42220949]
["bitfinex","SOLUSD",1735669007600,15.64532549,196.45,196.38,39.42220949]
["bitfinex","SOLUSD",1735669007803,15.64532549,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1735669009783,15.64532549,196.45,196.4,23.776884]
["bitfinex","SOLUSD",1735669010308,15.64532549,196.43,196.4,23.776884]
["bitfinex","SOLUSD",1735669010504,15.64532549,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1735669011402,15.64532549,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1735669011908,15.64532549,196.45,196.4,23.776884]
["bitfinex","SOLUSD",1735669012905,15.64532549,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1735669016023,15.64532549,196.47,196.4,39.42220949]
["bitfinex","SOLUSD",1735669016597,15.64532549,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1735669016803,15.64532549,196.49,196.42,39.42220949]
["bitfinex","SOLUSD",1735669016998,14.3706,196.56,196.39,14.3941]
["bitfinex","SOLUSD",1735669016999,15.64532549,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1735669018120,15.64532549,196.48,196.41,28.37372549]
["bitfinex","SOLUSD",1735669018304,15.64532549,196.47,196.41,12.7284]
["bitfinex","SOLUSD",1735669018705,15.64532549,196.47,196.42,23.776884]
["bitfinex","SOLUSD",1735669018999,15.64532549,196.46,196.39,17.31012549]
["bitfinex","SOLUSD",1735669019390,15.64532549,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1735669019619,15.64532549,196.47,196.4,39.42220949]
["bitfinex","SOLUSD",1735669019823,15.64532549,196.48,196.4,39.42220949]
["bitfinex","SOLUSD",1735669020517,15.64532549,196.47,196.4,39.42220949]
["bitfinex","SOLUSD",1735669020822,15.64532549,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1735669021024,15.64532549,196.49,196.42,39.42220949]
["bitfinex","SOLUSD",1735669021216,15.64532549,196.51,196.44,23.776884]
["bitfinex","SOLUSD",1735669022119,15.64532549,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1735669022410,15.64532549,196.51,196.46,23.776884]
["bitfinex","SOLUSD",1735669022613,15.64532549,196.47,196.43,6.031]
["bitfinex","SOLUSD",1735669022800,15.64532549,196.46,196.4,12.7287]
["bitfinex","SOLUSD",1735669022995,15.64532549,196.46,196.39,7.6958]
["bitfinex","SOLUSD",1735669023407,15.64532549,196.45,196.39,7.6958]
["bitfinex","SOLUSD",1735669023595,15.64532549,196.44,196.39,7.6958]
["bitfinex","SOLUSD",1735669024019,15.64532549,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1735669025029,15.64532549,196.42,196.4,23.776884]
["bitfinex","SOLUSD",1735669026626,15.64532549,196.43,196.4,23.776884]
["bitfinex","SOLUSD",1735669027327,15.64532549,196.42,196.39,1.6648]
["bitfinex","SOLUSD",1735669028032,15.64532549,196.43,196.39,1.6648]
["bitfinex","SOLUSD",1735669028215,9.98369487,196.43,196.39,1.6648]
["bitfinex","SOLUSD",1735669029132,9.98369487,196.44,196.39,1.6648]
["bitfinex","SOLUSD",1735669029334,9.98369487,196.43,196.39,1.6648]
["bitfinex","SOLUSD",1735669030298,9.98369487,196.44,196.39,1.6648]
["bitfinex","SOLUSD",1735669030647,9.98369487,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1735669030793,9.98369487,196.49,196.42,9.98369487]
["bitfinex","SOLUSD",1735669031210,9.98369487,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1735669032133,9.98369487,196.47,196.4,33.76057887]
["bitfinex","SOLUSD",1735669032300,15.59231874,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1735669033707,20.0,196.53,196.39,1.6648]
["bitfinex","SOLUSD",1735669033708,15.59231874,196.44,196.39,1.6648]
["bitfinex","SOLUSD",1735669033905,15.59231874,196.43,196.39,1.6648]
["bitfinex","SOLUSD",1735669034117,15.59231874,196.5,196.39,1.6648]
["bitfinex","SOLUSD",1735669034118,15.59231874,196.42,196.39,1.6648]
["bitfinex","SOLUSD",1735669034305,15.59231874,196.42,196.4,23.776884]
["bitfinex","SOLUSD",1735669034511,15.59231874,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1735669034726,15.59231874,196.45,196.4,23.776884]
["bitfinex","SOLUSD",1735669034925,15.59231874,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1735669035440,15.59231874,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1735669035634,15.59231874,196.48,196.42,29.969084]
["bitfinex","SOLUSD",1735669036948,15.59231874,196.49,196.42,29.969084]
["bitfinex","SOLUSD",1735669037113,15.59231874,196.51,196.44,15.59231874]
["bitfinex","SOLUSD",1735669037612,15.59231874,196.55,196.48,15.59231874]
["bitfinex","SOLUSD",1735669037813,15.59231874,196.56,196.49,39.36920274]
["bitfinex","SOLUSD",1735669038053,15.59231874,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1735669038344,15.59231874,196.54,196.47,17.18091874]
["bitfinex","SOLUSD",1735669038751,15.59231874,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1735669039419,15.59231874,196.55,196.48,39.36920274]
["bitfinex","SOLUSD",1735669039615,15.59231874,196.55,196.48,23.776884]
["bitfinex","SOLUSD",1735669039821,15.59231874,196.51,196.48,23.776884]
["bitfinex","SOLUSD",1735669040621,15.59231874,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1735669041119,15.59231874,196.55,196.48,39.36920274]
["bitfinex","SOLUSD",1735669041951,15.59231874,196.56,196.49,15.59231874]
["bitfinex","SOLUSD",1735669043061,15.59231874,196.55,196.48,39.36920274]
["bitfinex","SOLUSD",1735669043264,15.59231874,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1735669043860,5.79483838,196.64,196.52,15.59231874]
["bitfinex","SOLUSD",1735669043861,15.59231874,196.59,196.52,15.59231874]
["bitfinex","SOLUSD",1735669044358,15.59231874,196.58,196.51,15.59231874]
["bitfinex","SOLUSD",1735669044566,15.59231874,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1735669045643,15.59231874,196.55,196.49,6.1922]
["bitfinex","SOLUSD",1735669045864,15.59231874,196.54,196.49,6.1922]
["bitfinex","SOLUSD",1735669046073,15.59231874,196.54,196.5,23.776884]
["bitfinex","SOLUSD",1735669046249,15.59231874,196.53,196.5,23.776884]
["bitfinex","SOLUSD",1735669046452,15.59231874,196.53,196.49,6.1922]
["bitfinex","SOLUSD",1735669046668,15.59231874,196.5,196.47,1.5886]
["bitfinex","SOLUSD",1735669046844,15.59231874,196.48,196.44,6.1357]
["bitfinex","SOLUSD",1735669047051,1.6645,196.57,196.44,6.1357]
["bitfinex","SOLUSD",1735669047052,15.59231874,196.47,196.44,6.1357]
["bitfinex","SOLUSD",1735669047368,1.6645,196.57,196.42,1.6252]
["bitfinex","SOLUSD",1735669047369,15.59231874,196.45,196.42,1.6252]
["bitfinex","SOLUSD",1735669048093,15.59231874,196.46,196.42,1.6252]
["bitfinex","SOLUSD",1735669048268,15.59231874,196.47,196.43,23.776884]
["bitfinex","SOLUSD",1735669048567,15.59231874,196.47,196.42,1.6252]
["bitfinex","SOLUSD",1735669049147,15.59231874,196.47,196.43,23.776884]
["bitfinex","SOLUSD",1735669049352,15.59231874,196.48,196.43,23.776884]
["bitfinex","SOLUSD",1735669050378,15.59231874,196.46,196.43,23.776884]
["bitfinex","SOLUSD",1735669050595,15.59231874,196.46,196.42,1.6252]
["bitfinex","SOLUSD",1735669052383,15.59231874,196.45,196.42,1.6252]
["bitfinex","SOLUSD",1735669052686,15.59231874,196.5,196.39,6.1357]
["bitfinex","SOLUSD",1735669052687,15.59231874,196.44,196.39,6.1357]
["bitfinex","SOLUSD",1735669052872,15.59231874,196.43,196.39,6.1357]
["bitfinex","SOLUSD",1735669053181,15.59231874,196.41,196.37,1.6252]
["bitfinex","SOLUSD",1735669053366,15.59231874,196.41,196.38,23.776884]
["bitfinex","SOLUSD",1735669053765,15.59231874,196.41,196.35,6.1357]
["bitfinex","SOLUSD",1735669053766,15.59231874,196.39,196.35,6.1357]
["bitfinex","SOLUSD",1735669053960,15.59231874,196.37,196.32,1.6252]
["bitfinex","SOLUSD",1735669054881,15.59231874,196.36,196.32,1.6252]
["bitfinex","SOLUSD",1735669055253,20.0,196.45,196.32,1.6252]
["bitfinex","SOLUSD",1735669055254,15.59231874,196.35,196.32,1.6252]
["bitfinex","SOLUSD",1735669055682,15.59231874,196.36,196.32,1.6252]
["bitfinex","SOLUSD",1735669056049,5.0,196.46,196.28,15.59231874]
["bitfinex","SOLUSD",1735669056050,15.59231874,196.35,196.28,15.59231874]
["bitfinex","SOLUSD",1735669056267,15.59231874,196.4,196.27,1.6252]
["bitfinex","SOLUSD",1735669056268,15.59231874,196.33,196.27,1.6252]
["bitfinex","SOLUSD",1735669056476,15.59231874,196.33,196.28,23.776884]
["bitfinex","SOLUSD",1735669056658,15.59231874,196.33,196.27,1.6252]
["bitfinex","SOLUSD",1735669056864,17.25681874,196.4,196.27,1.6252]
["bitfinex","SOLUSD",1735669056865,15.59231874,196.31,196.27,1.6252]
["bitfinex","SOLUSD",1735669057056,15.59231874,196.32,196.27,1.6252]
["bitfinex","SOLUSD",1735669057264,15.59231874,196.31,196.27,1.6252]
["bitfinex","SOLUSD",1735669057574,15.59231874,196.31,196.26,6.1357]
["bitfinex","SOLUSD",1735669058075,15.59231874,196.32,196.26,6.1357]
["bitfinex","SOLUSD",1735669058272,15.59231874,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1735669058582,15.59231874,196.33,196.27,23.776884]
["bitfinex","SOLUSD",1735669060073,15.59231874,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1735669060269,15.59231874,196.31,196.27,23.776884]
["bitfinex","SOLUSD",1735669060972,15.59231874,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1735669061373,15.59231874,196.31,196.27,23.776884]
["bitfinex","SOLUSD",1735669061881,15.59231874,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1735669062461,15.59231874,196.29,196.26,6.1357]
["bitfinex","SOLUSD",1735669062670,15.59231874,196.29,196.23,1.6252]
["bitfinex","SOLUSD",1735669062671,15.59231874,196.28,196.23,1.6252]
["bitfinex","SOLUSD",1735669062868,15.59231874,196.26,196.23,1.6252]
["bitfinex","SOLUSD",1735669063161,15.59231874,196.25,196.23,1.6252]
["bitfinex","SOLUSD",1735669063867,15.59231874,196.24,196.17,6.5617]
["bitfinex","SOLUSD",1735669064071,15.59231874,196.23,196.17,6.5617]
["bitfinex","SOLUSD",1735669064271,15.59231874,196.23,196.18,23.776884]
["bitfinex","SOLUSD",1735669064471,15.59231874,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1735669064674,15.59231874,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1735669064983,15.59231874,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1735669065483,15.59231874,196.23,196.18,23.776884]
["bitfinex","SOLUSD",1735669065665,15.59231874,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1735669067988,15.59231874,196.26,196.18,39.36920274]
["bitfinex","SOLUSD",1735669068190,15.59231874,196.29,196.22,15.59231874]
["bitfinex","SOLUSD",1735669068485,15.59231874,196.34,196.27,39.36920274]
["bitfinex","SOLUSD",1735669068692,15.59231874,196.34,196.28,23.776884]
["bitfinex","SOLUSD",1735669068987,15.59231874,196.35,196.28,39.36920274]
["bitfinex","SOLUSD",1735669069196,15.59231874,196.36,196.3,23.776884]
["bitfinex","SOLUSD",1735669069580,15.59231874,196.37,196.3,15.59231874]
["bitfinex","SOLUSD",1735669070585,15.59231874,196.38,196.32,23.776884]
["bitfinex","SOLUSD",1735669071168,15.59231874,196.37,196.31,23.776884]
["bitfinex","SOLUSD",1735669075690,15.59231874,196.39,196.33,23.776884]
["bitfinex","SOLUSD",1735669076687,15.59231874,196.4,196.33,23.776884]
["bitfinex","SOLUSD",1735669077686,15.59231874,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1735669078807,15.59231874,196.38,196.35,23.776884]
["bitfinex","SOLUSD",1735669078978,15.59231874,196.39,196.35,23.776884]
["bitfinex","SOLUSD",1735669079489,15.59231874,196.38,196.34,1.5863]
["bitfinex","SOLUSD",1735669079997,12.7257,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1735669079998,15.59231874,196.39,196.35,23.776884]
["bitfinex","SOLUSD",1735669080189,15.59231874,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1735669080389,15.59231874,196.39,196.35,23.776884]
["bitfinex","SOLUSD",1735669080994,15.59231874,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1735669081905,15.59231874,196.39,196.35,23.776884]
["bitfinex","SOLUSD",1735669082108,15.59231874,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1735669082406,15.59231874,196.39,196.35,23.776884]
["bitfinex","SOLUSD",1735669082811,15.59231874,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1735669083691,15.59231874,196.37,196.34,1.5863]
["bitfinex","SOLUSD",1735669083902,15.59231874,196.37,196.3,17.17861874]
["bitfinex","SOLUSD",1735669084104,15.59231874,196.38,196.32,23.776884]
["bitfinex","SOLUSD",1735669084506,15.59231874,196.37,196.31,23.776884]
["bitfinex","SOLUSD",1735669086701,15.59231874,196.38,196.31,39.36920274]
["bitfinex","SOLUSD",1735669087594,15.59231874,196.37,196.31,23.776884]
["bitfinex","SOLUSD",1735669088692,15.59231874,196.38,196.31,39.36920274]
["bitfinex","SOLUSD",1735669089815,15.59231874,196.37,196.31,23.776884]
["bitfinex","SOLUSD",1735669090194,12.7269,196.44,196.31,23.776884]
["bitfinex","SOLUSD",1735669090195,15.59231874,196.38,196.31,23.776884]
["bitfinex","SOLUSD",1735669090924,15.59231874,196.41,196.34,23.776884]
["bitfinex","SOLUSD",1735669091217,15.59231874,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1735669093916,15.59231874,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1735669094107,15.59231874,196.5,196.38,23.776884]
["bitfinex","SOLUSD",1735669094108,15.59231874,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1735669094316,15.59231874,196.46,196.39,17.11381874]
["bitfinex","SOLUSD",1735669094819,15.59231874,196.47,196.4,23.776884]
["bitfinex","SOLUSD",1735669094994,15.59231874,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1735669095418,15.59231874,196.47,196.4,39.36920274]
["bitfinex","SOLUSD",1735669095594,15.59231874,196.49,196.42,23.776884]
["bitfinex","SOLUSD",1735669095792,15.59231874,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1735669095998,15.59231874,196.45,196.4,23.776884]
["bitfinex","SOLUSD",1735669096193,15.59231874,196.41,196.34,7.815]
["bitfinex","SOLUSD",1735669096406,15.59231874,196.4,196.34,7.815]
["bitfinex","SOLUSD",1735669096612,15.59231874,196.41,196.34,23.40731874]
["bitfinex","SOLUSD",1735669096809,15.59231874,196.42,196.35,39.36920274]
["bitfinex","SOLUSD",1735669097021,15.59231874,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1735669097421,15.59231874,196.41,196.34,23.40731874]
["bitfinex","SOLUSD",1735669098022,15.59231874,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1735669098632,15.59231874,196.42,196.35,39.36920274]
["bitfinex","SOLUSD",1735669099522,35.59231874,196.43,196.36,15.59231874]
["bitfinex","SOLUSD",1735669099725,15.59231874,196.42,196.35,39.36920274]
["bitfinex","SOLUSD",1735669100728,15.59231874,196.44,196.37,15.59231874]
["bitfinex","SOLUSD",1735669100920,15.59231874,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1735669101424,14.13523646,196.53,196.43,23.776884]
["bitfinex","SOLUSD",1735669101425,15.59231874,196.49,196.43,23.776884]
["bitfinex","SOLUSD",1735669102501,15.59231874,196.48,196.42,6.3623]
["bitfinex","SOLUSD",1735669102715,15.59231874,196.46,196.42,6.3623]
["bitfinex","SOLUSD",1735669103112,15.59231874,196.44,196.38,1.5215]
["bitfinex","SOLUSD",1735669103932,15.59231874,196.42,196.38,1.5215]
["bitfinex","SOLUSD",1735669104228,15.59231874,196.4,196.37,6.3623]
["bitfinex","SOLUSD",1735669105221,12.7254,196.46,196.37,6.3623]
["bitfinex","SOLUSD",1735669105222,15.59231874,196.41,196.37,6.3623]
["bitfinex","SOLUSD",1735669105428,15.59231874,196.42,196.37,6.3623]
["bitfinex","SOLUSD",1735669106030,15.59231874,196.42,196.38,23.776884]
["bitfinex","SOLUSD",1735669106237,15.59231874,196.46,196.39,15.59231874]
["bitfinex","SOLUSD",1735669106544,15.59231874,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1735669106865,15.59231874,196.47,196.4,15.59231874]
["bitfinex","SOLUSD",1735669107440,12.7215,196.52,196.4,15.59231874]
["bitfinex","SOLUSD",1735669107441,15.59231874,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1735669108221,15.59231874,196.45,196.38,39.36920274]
["bitfinex","SOLUSD",1735669108528,15.59231874,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1735669108725,15.59231874,196.43,196.37,6.3623]
["bitfinex","SOLUSD",1735669109129,15.59231874,196.41,196.37,6.3623]
["bitfinex","SOLUSD",1735669109332,15.59231874,196.43,196.37,6.3623]
["bitfinex","SOLUSD",1735669109630,15.59231874,196.42,196.37,6.3623]
["bitfinex","SOLUSD",1735669110048,12.48086823,196.42,196.37,6.3623]
["bitfinex","SOLUSD",1735669111626,12.48086823,196.41,196.37,6.3623]
["bitfinex","SOLUSD",1735669112929,12.48086823,196.4,196.37,6.3623]
["bitfinex","SOLUSD",1735669113119,12.48086823,196.39,196.34,1.5215]
["bitfinex","SOLUSD",1735669113625,12.48086823,196.37,196.32,6.4732]
["bitfinex","SOLUSD",1735669113827,12.48086823,196.35,196.32,6.4732]
["bitfinex","SOLUSD",1735669114335,12.48086823,196.33,196.29,1.5312]
["bitfinex","SOLUSD",1735669114537,12.48086823,196.32,196.29,1.5312]
["bitfinex","SOLUSD",1735669114840,12.48086823,196.35,196.29,1.5312]
["bitfinex","SOLUSD",1735669115532,12.48086823,196.36,196.3,23.776884]
["bitfinex","SOLUSD",1735669116245,32.48086823,196.38,196.32,23.776884]
["bitfinex","SOLUSD",1735669116832,12.48086823,196.37,196.3,36.25775223]
["bitfinex","SOLUSD",1735669117034,12.48086823,196.36,196.3,36.25775223]
["bitfinex","SOLUSD",1735669117236,12.48086823,196.36,196.3,23.776884]
["bitfinex","SOLUSD",1735669118445,12.48086823,196.34,196.3,23.776884]
["bitfinex","SOLUSD",1735669118747,12.48086823,196.35,196.3,23.776884]
["bitfinex","SOLUSD",1735669119443,12.48086823,196.36,196.3,23.776884]
["bitfinex","SOLUSD",1735669120844,12.48086823,196.38,196.32,23.776884]
["bitfinex","SOLUSD",1735669121055,12.48086823,196.41,196.34,36.25775223]
["bitfinex","SOLUSD",1735669121240,32.48086823,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1735669122450,12.48086823,196.39,196.32,12.48086823]
["bitfinex","SOLUSD",1735669123757,32.48086823,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1735669123946,7.93393646,196.45,196.34,23.776884]
["bitfinex","SOLUSD",1735669123947,12.48086823,196.41,196.34,23.776884]
["bitfinex","SOLUSD",1735669124135,12.48086823,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1735669124331,12.48086823,196.43,196.36,36.25775223]
["bitfinex","SOLUSD",1735669124642,12.48086823,196.43,196.37,1.6229]
["bitfinex","SOLUSD",1735669125258,12.48086823,196.42,196.37,1.6229]
["bitfinex","SOLUSD",1735669125451,12.48086823,196.41,196.37,1.6229]
["bitfinex","SOLUSD",1735669125948,12.48086823,196.43,196.37,1.6229]
["bitfinex","SOLUSD",1735669126334,12.48086823,196.42,196.37,1.6229]
["bitfinex","SOLUSD",1735669128147,12.48086823,196.41,196.37,1.6229]
["bitfinex","SOLUSD",1735669129148,12.48086823,196.4,196.35,6.3863]
["bitfinex","SOLUSD",1735669129859,20.0,196.43,196.35,6.3863]
["bitfinex","SOLUSD",1735669130042,12.48086823,196.41,196.35,6.3863]
["bitfinex","SOLUSD",1735669130648,12.48086823,196.39,196.35,6.3863]
["bitfinex","SOLUSD",1735669131153,12.48086823,196.4,196.35,6.3863]
["bitfinex","SOLUSD",1735669132258,12.48086823,196.36,196.32,1.6229]
["bitfinex","SOLUSD",1735669132473,12.48086823,196.35,196.32,1.6229]
["bitfinex","SOLUSD",1735669133340,12.48086823,196.34,196.32,1.6229]
["bitfinex","SOLUSD",1735669133859,12.48086823,196.35,196.32,1.6229]
["bitfinex","SOLUSD",1735669134159,12.48086823,196.36,196.32,1.6229]
["bitfinex","SOLUSD",1735669134360,12.48086823,196.39,196.33,23.776884]
["bitfinex","SOLUSD",1735669135965,12.48086823,196.38,196.33,23.776884]
["bitfinex","SOLUSD",1735669136268,12.48086823,196.37,196.32,1.6229]
["bitfinex","SOLUSD",1735669136565,12.48086823,196.36,196.32,1.6229]
["bitfinex","SOLUSD",1735669137458,12.48086823,196.34,196.27,12.48086823]
["bitfinex","SOLUSD",1735669137664,12.48086823,196.33,196.25,14.3717]
["bitfinex","SOLUSD",1735669137871,12.48086823,196.32,196.25,1.6331]
["bitfinex","SOLUSD",1735669138165,12.48086823,196.31,196.25,1.6331]
["bitfinex","SOLUSD",1735669138470,12.48086823,196.3,196.25,1.6331]
["bitfinex","SOLUSD",1735669139176,12.48086823,196.31,196.25,1.6331]
["bitfinex","SOLUSD",1735669140071,12.48086823,196.3,196.25,1.6331]
["bitfinex","SOLUSD",1735669140855,12.48086823,196.31,196.25,1.6331]
["bitfinex","SOLUSD",1735669141172,12.48086823,196.29,196.25,1.6331]
["bitfinex","SOLUSD",1735669141350,12.48086823,196.27,196.19,12.48086823]
["bitfinex","SOLUSD",1735669141552,12.48086823,196.27,196.2,36.25775223]
["bitfinex","SOLUSD",1735669141752,12.48086823,196.28,196.22,23.776884]
["bitfinex","SOLUSD",1735669141978,12.48086823,196.28,196.21,12.48086823]
["bitfinex","SOLUSD",1735669142147,12.48086823,196.29,196.21,12.48086823]
["bitfinex","SOLUSD",1735669142356,12.48086823,196.29,196.22,36.25775223]
["bitfinex","SOLUSD",1735669142673,12.48086823,196.25,196.17,7.8701]
["bitfinex","SOLUSD",1735669142985,12.48086823,196.25,196.18,12.48086823]
["bitfinex","SOLUSD",1735669143351,12.48086823,196.22,196.17,7.8701]
["bitfinex","SOLUSD",1735669143550,12.48086823,196.23,196.17,7.8701]
["bitfinex","SOLUSD",1735669143985,12.48086823,196.23,196.18,23.776884]
["bitfinex","SOLUSD",1735669144880,20.0,196.27,196.18,23.776884]
["bitfinex","SOLUSD",1735669145078,12.48086823,196.26,196.19,12.48086823]
["bitfinex","SOLUSD",1735669145369,12.48086823,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1735669145578,12.48086823,196.28,196.21,12.48086823]
["bitfinex","SOLUSD",1735669146082,12.48086823,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1735669146287,12.48086823,196.27,196.17,7.8701]
["bitfinex","SOLUSD",1735669146288,12.48086823,196.25,196.18,12.48086823]
["bitfinex","SOLUSD",1735669146584,12.48086823,196.22,196.17,1.6331]
["bitfinex","SOLUSD",1735669146752,12.48086823,196.21,196.17,1.6331]
["bitfinex","SOLUSD",1735669147146,12.48086823,196.19,196.17,1.6331]
["bitfinex","SOLUSD",1735669147374,12.48086823,196.19,196.13,6.1436]
["bitfinex","SOLUSD",1735669147571,12.48086823,196.19,196.14,23.776884]
["bitfinex","SOLUSD",1735669147772,12.48086823,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1735669148290,6.5138,196.28,196.13,6.1436]
["bitfinex","SOLUSD",1735669148291,12.48086823,196.19,196.13,6.1436]
["bitfinex","SOLUSD",1735669148654,12.48086823,196.17,196.13,6.1436]
["bitfinex","SOLUSD",1735669148886,12.7394,196.25,196.0,30.5091]
["bitfinex","SOLUSD",1735669148887,12.48086823,196.14,196.08,6.1436]
["bitfinex","SOLUSD",1735669149181,12.48086823,196.14,196.07,1.6174]
["bitfinex","SOLUSD",1735669149182,12.48086823,196.1,196.07,1.6174]
["bitfinex","SOLUSD",1735669149482,12.48086823,196.09,196.03,12.48086823]
["bitfinex","SOLUSD",1735669149784,20.0,196.16,196.03,12.48086823]
["bitfinex","SOLUSD",1735669149991,12.48086823,196.11,196.04,23.776884]
["bitfinex","SOLUSD",1735669150155,12.48086823,196.11,196.03,12.48086823]
["bitfinex","SOLUSD",1735669150348,12.48086823,196.1,196.03,12.48086823]
["bitfinex","SOLUSD",1735669150555,12.48086823,196.1,196.03,36.25775223]
["bitfinex","SOLUSD",1735669150771,12.48086823,196.13,196.05,12.48086823]
["bitfinex","SOLUSD",1735669151079,12.48086823,196.13,196.06,36.25775223]
["bitfinex","SOLUSD",1735669151303,12.48086823,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1735669151599,12.48086823,196.13,196.06,12.48086823]
["bitfinex","SOLUSD",1735669152106,12.48086823,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1735669152276,12.7407,196.23,196.1,23.776884]
["bitfinex","SOLUSD",1735669152277,12.48086823,196.16,196.1,23.776884]
["bitfinex","SOLUSD",1735669152772,12.48086823,196.18,196.11,12.48086823]
["bitfinex","SOLUSD",1735669152978,14.2873,196.27,196.13,12.48086823]
["bitfinex","SOLUSD",1735669153277,12.48086823,196.19,196.12,1.5975]
["bitfinex","SOLUSD",1735669153490,12.48086823,196.18,196.12,1.5975]
["bitfinex","SOLUSD",1735669154473,12.48086823,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1735669154674,12.48086823,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735669155203,12.48086823,196.2,196.13,29.979784]
["bitfinex","SOLUSD",1735669155573,12.48086823,196.19,196.13,29.979784]
["bitfinex","SOLUSD",1735669156287,12.48086823,196.18,196.13,6.2029]
["bitfinex","SOLUSD",1735669156478,12.48086823,196.17,196.13,6.2029]
["bitfinex","SOLUSD",1735669157901,12.48086823,196.19,196.14,23.776884]
["bitfinex","SOLUSD",1735669158067,12.48086823,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1735669158681,12.48086823,196.18,196.13,6.2029]
["bitfinex","SOLUSD",1735669158884,12.48086823,196.18,196.13,29.979784]
["bitfinex","SOLUSD",1735669159696,12.48086823,196.19,196.14,23.776884]
["bitfinex","SOLUSD",1735669160082,12.48086823,196.18,196.14,23.776884]
["bitfinex","SOLUSD",1735669160283,12.48086823,196.19,196.14,23.776884]
["bitfinex","SOLUSD",1735669161389,12.48086823,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1735669161570,12.48086823,196.19,196.14,23.776884]
["bitfinex","SOLUSD",1735669163198,12.48086823,196.19,196.13,6.2029]
["bitfinex","SOLUSD",1735669163398,12.48086823,196.17,196.12,1.5975]
["bitfinex","SOLUSD",1735669163708,12.48086823,196.15,196.08,6.1975]
["bitfinex","SOLUSD",1735669163885,12.48086823,196.17,196.11,23.776884]
["bitfinex","SOLUSD",1735669164404,12.48086823,196.17,196.1,23.776884]
["bitfinex","SOLUSD",1735669164610,12.48086823,196.16,196.1,23.776884]
["bitfinex","SOLUSD",1735669165206,12.48086823,196.14,196.08,6.1975]
["bitfinex","SOLUSD",1735669165416,12.48086823,196.14,196.09,23.776884]
["bitfinex","SOLUSD",1735669166014,12.48086823,196.16,196.09,23.776884]
["bitfinex","SOLUSD",1735669166308,12.48086823,196.16,196.09,36.25775223]
["bitfinex","SOLUSD",1735669167286,12.48086823,196.17,196.1,12.48086823]
["bitfinex","SOLUSD",1735669168112,12.48086823,196.18,196.11,23.776884]
["bitfinex","SOLUSD",1735669168282,12.48086823,196.2,196.13,36.25775223]
["bitfinex","SOLUSD",1735669168482,12.48086823,196.2,196.1,12.7482]
["bitfinex","SOLUSD",1735669168483,12.48086823,196.22,196.15,23.776884]
["bitfinex","SOLUSD",1735669168987,12.48086823,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1735669169395,12.48086823,196.21,196.13,12.48086823]
["bitfinex","SOLUSD",1735669169922,12.48086823,196.21,196.14,23.776884]
["bitfinex","SOLUSD",1735669170091,12.48086823,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1735669170706,1.5491,196.27,196.14,23.776884]
["bitfinex","SOLUSD",1735669170904,12.48086823,196.23,196.17,23.776884]
["bitfinex","SOLUSD",1735669171105,6.13428282,196.29,196.17,23.776884]
["bitfinex","SOLUSD",1735669171106,12.48086823,196.26,196.19,36.25775223]
["bitfinex","SOLUSD",1735669171913,12.48086823,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1735669172289,12.48086823,196.26,196.19,12.48086823]
["bitfinex","SOLUSD",1735669173001,12.50126021,196.26,196.19,12.50126021]
["bitfinex","SOLUSD",1735669174498,12.50126021,196.29,196.22,23.776884]
["bitfinex","SOLUSD",1735669174702,12.50126021,196.28,196.21,12.50126021]
["bitfinex","SOLUSD",1735669175084,12.50126021,196.28,196.22,23.776884]
["bitfinex","SOLUSD",1735669175489,12.50126021,196.29,196.22,23.776884]
["bitfinex","SOLUSD",1735669175927,12.50126021,196.28,196.22,23.776884]
["bitfinex","SOLUSD",1735669176211,12.50126021,196.26,196.2,23.776884]
["bitfinex","SOLUSD",1735669179310,6.13428282,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1735669179608,10.0,196.4,196.21,12.7414]
["bitfinex","SOLUSD",1735669179609,12.50126021,196.35,196.28,36.27814421]
["bitfinex","SOLUSD",1735669179815,12.50126021,196.36,196.28,36.27814421]
["bitfinex","SOLUSD",1735669180492,12.4889159,196.37,196.3,12.4889159]
["bitfinex","SOLUSD",1735669180694,12.4889159,196.35,196.28,12.4889159]
["bitfinex","SOLUSD",1735669180898,12.4889159,196.34,196.27,12.4889159]
["bitfinex","SOLUSD",1735669181112,12.4889159,196.33,196.26,19.0900159]
["bitfinex","SOLUSD",1735669181329,12.4889159,196.32,196.26,19.0900159]
["bitfinex","SOLUSD",1735669181520,12.4889159,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1735669181997,12.4889159,196.32,196.26,6.6011]
["bitfinex","SOLUSD",1735669183003,38.0466688,196.4,196.26,6.6011]
["bitfinex","SOLUSD",1735669183004,12.4889159,196.31,196.26,6.6011]
["bitfinex","SOLUSD",1735669183510,12.4889159,196.32,196.26,6.6011]
["bitfinex","SOLUSD",1735669184192,12.4889159,196.31,196.26,6.6011]
["bitfinex","SOLUSD",1735669185301,12.4889159,196.31,196.24,14.0887159]
["bitfinex","SOLUSD",1735669185302,12.4889159,196.29,196.24,1.5998]
["bitfinex","SOLUSD",1735669187432,12.4889159,196.26,196.21,6.028]
["bitfinex","SOLUSD",1735669187639,12.4889159,196.25,196.21,6.028]
["bitfinex","SOLUSD",1735669187822,12.4889159,196.23,196.19,1.6295]
["bitfinex","SOLUSD",1735669190035,12.4889159,196.24,196.19,1.6295]
["bitfinex","SOLUSD",1735669191405,12.4889159,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1735669191631,12.4889159,196.24,196.17,36.2657999]
["bitfinex","SOLUSD",1735669192100,12.4889159,196.3,196.17,36.2657999]
["bitfinex","SOLUSD",1735669192101,12.4889159,196.25,196.19,23.776884]
["bitfinex","SOLUSD",1735669192538,20.0,196.28,196.19,12.4889159]
["bitfinex","SOLUSD",1735669192704,20.0,196.28,196.21,36.2657999]
["bitfinex","SOLUSD",1735669192939,12.4889159,196.3,196.23,12.4889159]
["bitfinex","SOLUSD",1735669193121,12.4889159,196.31,196.25,23.776884]
["bitfinex","SOLUSD",1735669193527,12.4889159,196.31,196.23,12.4889159]
["bitfinex","SOLUSD",1735669195140,12.4889159,196.31,196.25,23.776884]
["bitfinex","SOLUSD",1735669195435,12.4889159,196.32,196.25,23.776884]
["bitfinex","SOLUSD",1735669195639,12.4889159,196.35,196.27,12.4889159]
["bitfinex","SOLUSD",1735669196137,12.4889159,196.33,196.27,23.776884]
["bitfinex","SOLUSD",1735669196840,12.4889159,196.32,196.25,36.2657999]
["bitfinex","SOLUSD",1735669197135,12.4889159,196.33,196.27,23.776884]
["bitfinex","SOLUSD",1735669197330,12.4889159,196.33,196.26,23.776884]
["bitfinex","SOLUSD",1735669198333,12.4889159,196.32,196.26,23.776884]
["bitfinex","SOLUSD",1735669198720,12.4889159,196.33,196.26,23.776884]
["bitfinex","SOLUSD",1735669200122,12.4889159,196.32,196.26,23.776884]
["bitfinex","SOLUSD",1735669200341,12.4889159,196.31,196.24,18.5169159]
["bitfinex","SOLUSD",1735669200526,12.4889159,196.31,196.25,23.776884]
["bitfinex","SOLUSD",1735669200837,12.4889159,196.32,196.25,36.2657999]
["bitfinex","SOLUSD",1735669201180,12.4889159,196.33,196.26,12.4889159]
["bitfinex","SOLUSD",1735669201483,12.4889159,196.34,196.28,23.776884]
["bitfinex","SOLUSD",1735669201678,12.7302,196.39,196.28,23.776884]
["bitfinex","SOLUSD",1735669201679,12.4889159,196.36,196.3,23.776884]
["bitfinex","SOLUSD",1735669201897,12.4889159,196.33,196.28,1.5933]
["bitfinex","SOLUSD",1735669202085,12.4889159,196.4,196.28,1.5933]
["bitfinex","SOLUSD",1735669202086,12.4889159,196.32,196.28,1.5933]
["bitfinex","SOLUSD",1735669202592,12.4889159,196.34,196.27,12.4889159]
["bitfinex","SOLUSD",1735669202798,12.4889159,196.36,196.29,12.4889159]
["bitfinex","SOLUSD",1735669202981,12.4889159,196.31,196.24,18.5169159]
["bitfinex","SOLUSD",1735669203579,12.4889159,196.3,196.24,6.028]
["bitfinex","SOLUSD",1735669204083,12.4889159,196.31,196.24,18.5169159]
["bitfinex","SOLUSD",1735669204701,12.4889159,196.32,196.25,36.2657999]
["bitfinex","SOLUSD",1735669205015,12.4889159,196.31,196.25,23.776884]
["bitfinex","SOLUSD",1735669205394,12.4889159,196.3,196.24,6.028]
["bitfinex","SOLUSD",1735669207111,12.4889159,196.3,196.25,23.776884]
["bitfinex","SOLUSD",1735669207320,1.6301,196.35,196.25,36.2657999]
["bitfinex","SOLUSD",1735669207496,12.4889159,196.33,196.26,12.4889159]
["bitfinex","SOLUSD",1735669207704,7.8281529,196.4,196.28,23.776884]
["bitfinex","SOLUSD",1735669207909,12.4889159,196.35,196.28,23.776884]
["bitfinex","SOLUSD",1735669208808,12.4889159,196.35,196.28,12.4889159]
["bitfinex","SOLUSD",1735669209205,7.8281529,196.4,196.32,36.2657999]
["bitfinex","SOLUSD",1735669209407,12.4889159,196.4,196.33,12.4889159]
["bitfinex","SOLUSD",1735669209919,12.4889159,196.38,196.32,23.776884]
["bitfinex","SOLUSD",1735669210098,12.4889159,196.4,196.33,12.4889159]
["bitfinex","SOLUSD",1735669210433,12.4889159,196.41,196.34,12.4889159]
["bitfinex","SOLUSD",1735669210726,12.4889159,196.44,196.37,36.2657999]
["bitfinex","SOLUSD",1735669211092,32.4889159,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1735669211318,12.4889159,196.42,196.35,36.2657999]
["bitfinex","SOLUSD",1735669211809,12.4889159,196.42,196.35,23.776884]
["bitfinex","SOLUSD",1735669212113,12.4889159,196.38,196.34,6.1378]
["bitfinex","SOLUSD",1735669212821,12.4889159,196.39,196.34,6.1378]
["bitfinex","SOLUSD",1735669213620,12.4889159,196.38,196.34,6.1378]
["bitfinex","SOLUSD",1735669214117,12.7258,196.45,196.23,30.4802]
["bitfinex","SOLUSD",1735669214118,12.4889159,196.35,196.29,6.5482]
["bitfinex","SOLUSD",1735669214412,12.4889159,196.33,196.29,6.5482]
["bitfinex","SOLUSD",1735669215213,12.4889159,196.34,196.29,6.5482]
["bitfinex","SOLUSD",1735669215394,12.4889159,196.35,196.29,6.5482]
["bitfinex","SOLUSD",1735669216094,12.4889159,196.34,196.29,6.5482]
["bitfinex","SOLUSD",1735669216295,12.4889159,196.4,196.29,6.5482]
["bitfinex","SOLUSD",1735669216296,12.4889159,196.33,196.29,6.5482]
["bitfinex","SOLUSD",1735669216502,12.4889159,196.3,196.24,6.5482]
["bitfinex","SOLUSD",1735669216706,12.4889159,196.27,196.19,19.0371159]
["bitfinex","SOLUSD",1735669217115,12.4889159,196.27,196.2,23.776884]
["bitfinex","SOLUSD",1735669217415,12.4889159,196.24,196.19,6.5482]
["bitfinex","SOLUSD",1735669217616,12.4889159,196.22,196.17,1.6608]
["bitfinex","SOLUSD",1735669219507,20.0,196.25,196.17,1.6608]
["bitfinex","SOLUSD",1735669219720,12.4889159,196.23,196.17,1.6608]
["bitfinex","SOLUSD",1735669221330,12.4889159,196.22,196.17,1.6608]
["bitfinex","SOLUSD",1735669221634,12.7371,196.28,196.14,6.5482]
["bitfinex","SOLUSD",1735669221635,12.4889159,196.19,196.14,6.5482]
["bitfinex","SOLUSD",1735669223106,12.4889159,196.18,196.14,6.5482]
["bitfinex","SOLUSD",1735669223525,12.4889159,196.19,196.14,6.5482]
["bitfinex","SOLUSD",1735669224431,12.4889159,196.23,196.16,23.776884]
["bitfinex","SOLUSD",1735669224730,12.4889159,196.24,196.16,12.4889159]
["bitfinex","SOLUSD",1735669225748,12.4889159,196.23,196.15,36.2657999]
["bitfinex","SOLUSD",1735669226041,12.4889159,196.23,196.16,12.4889159]
["bitfinex","SOLUSD",1735669226709,20.0,196.27,196.14,6.5482]
["bitfinex","SOLUSD",1735669226710,12.4889159,196.2,196.14,6.5482]
["bitfinex","SOLUSD",1735669227644,12.4889159,196.19,196.14,6.5482]
["bitfinex","SOLUSD",1735669227939,12.4889159,196.18,196.14,6.5482]
["bitfinex","SOLUSD",1735669228244,12.4889159,196.17,196.12,1.6608]
["bitfinex","SOLUSD",1735669228544,12.4889159,196.16,196.12,1.6608]
["bitfinex","SOLUSD",1735669228852,12.4889159,196.17,196.12,1.6608]
["bitfinex","SOLUSD",1735669229538,12.4889159,196.17,196.1,23.776884]
["bitfinex","SOLUSD",1735669229740,12.4889159,196.17,196.1,36.2657999]
["bitfinex","SOLUSD",1735669229910,12.4889159,196.18,196.1,36.2657999]
["bitfinex","SOLUSD",1735669230106,12.4889159,196.16,196.09,18.8713159]
["bitfinex","SOLUSD",1735669231234,20.0,196.21,196.09,6.3824]
["bitfinex","SOLUSD",1735669231235,12.4889159,196.15,196.09,6.3824]
["bitfinex","SOLUSD",1735669231718,12.4889159,196.16,196.09,18.8713159]
["bitfinex","SOLUSD",1735669232843,12.4889159,196.17,196.09,18.8713159]
["bitfinex","SOLUSD",1735669233743,7.8281529,196.24,196.16,12.4889159]
["bitfinex","SOLUSD",1735669233919,12.4889159,196.24,196.17,12.4889159]
["bitfinex","SOLUSD",1735669234443,12.4889159,196.23,196.15,12.4889159]
["bitfinex","SOLUSD",1735669235443,12.4889159,196.23,196.16,12.4889159]
["bitfinex","SOLUSD",1735669240444,12.4889159,196.21,196.14,36.2657999]
["bitfinex","SOLUSD",1735669240754,12.4889159,196.2,196.13,12.4889159]
["bitfinex","SOLUSD",1735669241231,12.4889159,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1735669241746,12.4889159,196.2,196.13,36.2657999]
["bitfinex","SOLUSD",1735669242746,12.4889159,196.21,196.14,12.4889159]
["bitfinex","SOLUSD",1735669243144,12.4889159,196.22,196.14,12.4889159]
["bitfinex","SOLUSD",1735669243331,12.7378,196.27,196.14,12.4889159]
["bitfinex","SOLUSD",1735669243332,12.4889159,196.21,196.14,12.4889159]
["bitfinex","SOLUSD",1735669244046,12.4889159,196.23,196.15,36.2657999]
["bitfinex","SOLUSD",1735669244830,12.4889159,196.23,196.16,12.4889159]
["bitfinex","SOLUSD",1735669245353,12.4889159,196.23,196.17,23.776884]
["bitfinex","SOLUSD",1735669245531,12.4889159,196.25,196.18,18.7274159]
["bitfinex","SOLUSD",1735669246046,12.4889159,196.26,196.19,12.4889159]
["bitfinex","SOLUSD",1735669246750,12.4889159,196.26,196.21,23.776884]
["bitfinex","SOLUSD",1735669246954,12.4889159,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1735669247632,12.4889159,196.26,196.2,1.5756]
["bitfinex","SOLUSD",1735669248243,12.4889159,196.25,196.2,1.5756]
["bitfinex","SOLUSD",1735669248460,12.4889159,196.24,196.18,6.2385]
["bitfinex","SOLUSD",1735669248659,12.4889159,196.25,196.18,6.2385]
["bitfinex","SOLUSD",1735669249372,12.4889159,196.24,196.18,6.2385]
["bitfinex","SOLUSD",1735669250339,12.4889159,196.25,196.18,6.2385]
["bitfinex","SOLUSD",1735669250639,12.4889159,196.25,196.19,23.776884]
["bitfinex","SOLUSD",1735669250835,12.4889159,196.27,196.2,12.4889159]
["bitfinex","SOLUSD",1735669251033,12.4889159,196.26,196.19,12.4889159]
["bitfinex","SOLUSD",1735669251665,12.4889159,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1735669252125,12.4889159,196.25,196.18,36.2657999]
["bitfinex","SOLUSD",1735669253556,12.4889159,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1735669253852,12.4889159,196.25,196.18,36.2657999]
["bitfinex","SOLUSD",1735669254038,12.4889159,196.26,196.19,12.4889159]
["bitfinex","SOLUSD",1735669254357,12.4889159,196.26,196.18,36.2657999]
["bitfinex","SOLUSD",1735669254535,18.85307613,196.32,196.18,12.4889159]
["bitfinex","SOLUSD",1735669254536,12.4889159,196.25,196.18,12.4889159]
["bitfinex","SOLUSD",1735669254746,12.4889159,196.25,196.17,25.2324159]
["bitfinex","SOLUSD",1735669255423,12.4889159,196.25,196.18,36.2657999]
["bitfinex","SOLUSD",1735669255650,12.4889159,196.26,196.19,12.4889159]
["bitfinex","SOLUSD",1735669255860,12.4889159,196.28,196.21,12.4889159]
["bitfinex","SOLUSD",1735669256059,12.4889159,196.3,196.22,18.7274159]
["bitfinex","SOLUSD",1735669256354,12.4889159,196.3,196.23,12.4889159]
["bitfinex","SOLUSD",1735669256647,12.4889159,196.35,196.28,12.4889159]
["bitfinex","SOLUSD",1735669257065,12.4889159,196.34,196.27,12.4889159]
["bitfinex","SOLUSD",1735669257563,12.4889159,196.32,196.25,14.0343159]
["bitfinex","SOLUSD",1735669258158,12.4889159,196.32,196.25,1.5454]
["bitfinex","SOLUSD",1735669258366,28.776884,196.39,196.25,1.5454]
["bitfinex","SOLUSD",1735669258367,12.4889159,196.3,196.25,1.5454]
["bitfinex","SOLUSD",1735669258674,12.4889159,196.27,196.22,6.2385]
["bitfinex","SOLUSD",1735669259168,12.4889159,196.25,196.2,1.5454]
["bitfinex","SOLUSD",1735669259473,12.4889159,196.23,196.2,1.5454]
["bitfinex","SOLUSD",1735669261465,12.4889159,196.24,196.2,1.5454]
["bitfinex","SOLUSD",1735669262251,12.4889159,196.24,196.17,19.1345159]
["bitfinex","SOLUSD",1735669262466,12.4889159,196.19,196.15,1.5454]
["bitfinex","SOLUSD",1735669263045,12.4889159,196.18,196.13,6.6456]
["bitfinex","SOLUSD",1735669264288,12.4889159,196.16,196.13,6.6456]
["bitfinex","SOLUSD",1735669264672,12.4889159,196.15,196.13,6.6456]
["bitfinex","SOLUSD",1735669265054,12.4889159,196.14,196.07,12.4889159]
["bitfinex","SOLUSD",1735669265258,12.4889159,196.13,196.07,12.4889159]
["bitfinex","SOLUSD",1735669265551,12.4889159,196.12,196.06,8.2103]
["bitfinex","SOLUSD",1735669265775,12.4889159,196.09,196.06,6.6594]
["bitfinex","SOLUSD",1735669265949,12.4889159,196.09,196.02,12.4889159]
["bitfinex","SOLUSD",1735669266360,12.4889159,196.08,196.01,20.6992159]
["bitfinex","SOLUSD",1735669266570,12.4889159,196.07,196.01,8.2103]
["bitfinex","SOLUSD",1735669266749,12.4889159,196.08,196.01,20.6992159]
["bitfinex","SOLUSD",1735669267077,12.4889159,196.07,196.0,12.4889159]
["bitfinex","SOLUSD",1735669267272,12.4889159,196.05,195.98,12.4889159]
["bitfinex","SOLUSD",1735669267479,12.4889159,196.06,196.0,12.4889159]
["bitfinex","SOLUSD",1735669267672,12.4889159,196.08,196.01,12.4889159]
["bitfinex","SOLUSD",1735669268341,12.4889159,196.02,195.96,6.6594]
["bitfinex","SOLUSD",1735669268539,5.0,196.09,195.88,7.93393646]
["bitfinex","SOLUSD",1735669268540,12.4889159,195.99,195.92,6.6594]
["bitfinex","SOLUSD",1735669268775,12.4889159,195.98,195.92,6.6594]
["bitfinex","SOLUSD",1735669268942,12.4889159,195.98,195.92,5.6594]
["bitfinex","SOLUSD",1735669269345,12.4889159,195.95,195.92,5.6594]
["bitfinex","SOLUSD",1735669270151,5.0,196.04,195.92,5.6594]
["bitfinex","SOLUSD",1735669270152,12.4889159,195.96,195.92,5.6594]
["bitfinex","SOLUSD",1735669270351,20.06225586,195.95,195.92,5.6594]
["bitfinex","SOLUSD",1735669270565,20.06225586,195.95,195.9,1.5509]
["bitfinex","SOLUSD",1735669270743,20.06225586,195.92,195.85,34.37745586]
["bitfinex","SOLUSD",1735669271146,20.06225586,195.91,195.85,1.5509]
["bitfinex","SOLUSD",1735669271562,20.06225586,195.89,195.81,32.82905586]
["bitfinex","SOLUSD",1735669271961,20.06225586,195.91,195.84,20.06225586]
["bitfinex","SOLUSD",1735669272161,20.06225586,195.91,195.83,6.6594]
["bitfinex","SOLUSD",1735669272162,20.06225586,195.92,195.85,43.83913986]
["bitfinex","SOLUSD",1735669272467,20.06225586,195.95,195.88,20.06225586]
["bitfinex","SOLUSD",1735669272672,20.06225586,195.96,195.89,20.06225586]
["bitfinex","SOLUSD",1735669273271,20.06225586,195.96,195.84,23.776884]
["bitfinex","SOLUSD",1735669273272,20.06225586,195.94,195.88,12.7626]
["bitfinex","SOLUSD",1735669273846,20.06225586,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1735669274259,20.06225586,195.95,195.88,20.06225586]
["bitfinex","SOLUSD",1735669274579,20.06225586,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1735669274874,20.06225586,195.95,195.88,23.776884]
["bitfinex","SOLUSD",1735669275072,20.06225586,195.95,195.88,43.83913986]
["bitfinex","SOLUSD",1735669275282,20.06225586,195.96,195.89,20.06225586]
["bitfinex","SOLUSD",1735669275458,20.06225586,195.95,195.88,20.06225586]
["bitfinex","SOLUSD",1735669275974,20.06225586,195.96,195.89,20.06225586]
["bitfinex","SOLUSD",1735669276674,20.06225586,195.97,195.89,20.06225586]
["bitfinex","SOLUSD",1735669276888,20.06225586,195.96,195.89,20.06225586]
["bitfinex","SOLUSD",1735669277364,20.06225586,195.93,195.87,12.7634]
["bitfinex","SOLUSD",1735669277683,40.06225586,196.0,195.84,20.06225586]
["bitfinex","SOLUSD",1735669277684,20.06225586,195.91,195.84,20.06225586]
["bitfinex","SOLUSD",1735669277862,20.06225586,195.91,195.83,39.48755586]
["bitfinex","SOLUSD",1735669278053,20.06225586,195.9,195.83,39.48755586]
["bitfinex","SOLUSD",1735669278256,20.06225586,195.87,195.8,21.61315586]
["bitfinex","SOLUSD",1735669278455,20.06225586,195.87,195.8,1.5509]
["bitfinex","SOLUSD",1735669278659,20.06225586,195.87,195.8,21.61315586]
["bitfinex","SOLUSD",1735669278886,20.06225586,195.88,195.8,21.61315586]
["bitfinex","SOLUSD",1735669279078,1.6363,195.96,195.82,20.06225586]
["bitfinex","SOLUSD",1735669279079,20.06225586,195.89,195.82,20.06225586]
["bitfinex","SOLUSD",1735669279264,20.06225586,195.91,195.83,20.06225586]
["bitfinex","SOLUSD",1735669279765,20.06225586,195.95,195.87,20.06225586]
["bitfinex","SOLUSD",1735669279965,20.06225586,195.96,195.89,20.06225586]
["bitfinex","SOLUSD",1735669280170,20.06225586,195.96,195.81,12.7674]
["bitfinex","SOLUSD",1735669280171,20.06225586,195.96,195.88,20.06225586]
["bitfinex","SOLUSD",1735669280470,20.06225586,195.98,195.86,23.776884]
["bitfinex","SOLUSD",1735669280777,20.06225586,195.98,195.9,20.06225586]
["bitfinex","SOLUSD",1735669281185,20.06225586,195.96,195.89,20.06225586]
["bitfinex","SOLUSD",1735669281661,20.06225586,195.98,195.91,20.06225586]
["bitfinex","SOLUSD",1735669281861,20.06225586,195.97,195.89,20.06225586]
["bitfinex","SOLUSD",1735669282067,20.06225586,195.99,195.88,19.0364]
["bitfinex","SOLUSD",1735669282270,20.06225586,195.94,195.88,6.2736]
["bitfinex","SOLUSD",1735669282485,20.06225586,195.96,195.88,26.33585586]
["bitfinex","SOLUSD",1735669282665,20.06225586,195.95,195.88,26.33585586]
["bitfinex","SOLUSD",1735669282872,20.06225586,195.93,195.86,20.06225586]
["bitfinex","SOLUSD",1735669283077,20.06225586,195.92,195.85,20.06225586]
["bitfinex","SOLUSD",1735669283387,20.06225586,195.92,195.84,20.06225586]
["bitfinex","SOLUSD",1735669284266,20.06225586,195.91,195.84,20.06225586]
["bitfinex","SOLUSD",1735669284477,20.06225586,195.89,195.83,6.2736]
["bitfinex","SOLUSD",1735669284783,20.06225586,195.89,195.81,20.06225586]
["bitfinex","SOLUSD",1735669284980,20.06225586,195.88,195.81,20.06225586]
["bitfinex","SOLUSD",1735669285186,20.06225586,195.88,195.8,21.61315586]
["bitfinex","SOLUSD",1735669285496,23.776884,195.94,195.81,20.06225586]
["bitfinex","SOLUSD",1735669285497,20.06225586,195.89,195.81,20.06225586]
["bitfinex","SOLUSD",1735669285995,1.6363,195.95,195.84,20.06225586]
["bitfinex","SOLUSD",1735669286165,20.06225586,195.91,195.84,20.06225586]
["bitfinex","SOLUSD",1735669286500,20.06225586,195.91,195.83,20.06225586]
["bitfinex","SOLUSD",1735669286700,20.06225586,195.92,195.85,20.06225586]
["bitfinex","SOLUSD",1735669287687,20.06225586,195.93,195.85,20.06225586]
["bitfinex","SOLUSD",1735669288609,20.06225586,195.93,195.86,20.06225586]
["bitfinex","SOLUSD",1735669288985,20.06225586,195.93,195.85,20.06225586]
["bitfinex","SOLUSD",1735669289299,20.06225586,195.91,195.84,20.06225586]
["bitfinex","SOLUSD",1735669289791,20.06225586,195.91,195.82,12.7662]
["bitfinex","SOLUSD",1735669289792,20.06225586,195.92,195.85,20.06225586]
["bitfinex","SOLUSD",1735669290003,20.06225586,195.91,195.84,20.06225586]
["bitfinex","SOLUSD",1735669290206,20.06225586,195.9,195.82,20.06225586]
["bitfinex","SOLUSD",1735669290374,20.06225586,195.89,195.82,20.06225586]
["bitfinex","SOLUSD",1735669290827,20.06225586,195.88,195.81,20.06225586]
["bitfinex","SOLUSD",1735669291099,20.06225586,195.87,195.8,20.06225586]
["bitfinex","SOLUSD",1735669291314,20.06225586,195.87,195.79,20.06225586]
["bitfinex","SOLUSD",1735669291470,20.06225586,195.84,195.77,20.06225586]
["bitfinex","SOLUSD",1735669291802,20.06225586,195.83,195.76,20.06225586]
["bitfinex","SOLUSD",1735669292291,20.06225586,195.86,195.78,20.06225586]
["bitfinex","SOLUSD",1735669292491,20.06225586,195.86,195.79,20.06225586]
["bitfinex","SOLUSD",1735669293672,20.06225586,195.86,195.78,20.06225586]
["bitfinex","SOLUSD",1735669294292,20.06225586,195.85,195.78,20.06225586]
["bitfinex","SOLUSD",1735669294591,20.06225586,195.89,195.81,20.06225586]
["bitfinex","SOLUSD",1735669295199,20.06225586,195.88,195.81,20.06225586]
["bitfinex","SOLUSD",1735669295531,20.06225586,195.86,195.79,20.06225586]
["bitfinex","SOLUSD",1735669296020,20.06225586,195.84,195.77,20.06225586]
["bitfinex","SOLUSD",1735669296200,20.06225586,195.85,195.78,20.06225586]
["bitfinex","SOLUSD",1735669297197,20.06225586,195.86,195.78,20.06225586]
["bitfinex","SOLUSD",1735669297402,20.06225586,195.86,195.79,20.06225586]
["bitfinex","SOLUSD",1735669297719,20.06225586,195.86,195.78,20.06225586]
["bitfinex","SOLUSD",1735669299110,23.776884,195.92,195.77,20.06225586]
["bitfinex","SOLUSD",1735669299111,20.06225586,195.84,195.77,20.06225586]
["bitfinex","SOLUSD",1735669299418,20.06225586,195.84,195.76,32.83245586]
["bitfinex","SOLUSD",1735669300123,20.06225586,195.83,195.76,32.83245586]
["bitfinex","SOLUSD",1735669300325,20.06225586,195.83,195.73,6.4042]
["bitfinex","SOLUSD",1735669300326,20.06225586,195.82,195.74,20.06225586]
["bitfinex","SOLUSD",1735669300614,20.06225586,195.81,195.73,26.46645586]
["bitfinex","SOLUSD",1735669300914,20.06225586,195.81,195.74,20.06225586]
["bitfinex","SOLUSD",1735669301698,20.06225586,195.81,195.73,26.46645586]
["bitfinex","SOLUSD",1735669302122,20.06225586,195.82,195.74,20.06225586]
["bitfinex","SOLUSD",1735669302596,20.06225586,195.82,195.73,6.4042]
["bitfinex","SOLUSD",1735669302597,20.06225586,195.83,195.75,20.06225586]
["bitfinex","SOLUSD",1735669302803,20.06225586,195.85,195.77,20.06225586]
["bitfinex","SOLUSD",1735669303405,20.06225586,195.83,195.77,20.06225586]
["bitfinex","SOLUSD",1735669304088,20.06225586,195.87,195.79,20.06225586]
["bitfinex","SOLUSD",1735669304495,7.7066,195.91,195.77,20.06225586]
["bitfinex","SOLUSD",1735669304496,20.06225586,195.85,195.77,20.06225586]
["bitfinex","SOLUSD",1735669304927,20.06225586,195.87,195.79,20.06225586]
["bitfinex","SOLUSD",1735669305293,21.59215586,195.91,195.83,20.06225586]
["bitfinex","SOLUSD",1735669306396,20.06225586,195.91,195.84,6.2419]
["bitfinex","SOLUSD",1735669306724,6.53633608,195.96,195.87,20.06225586]
["bitfinex","SOLUSD",1735669306940,20.06225586,195.96,195.87,20.06225586]
["bitfinex","SOLUSD",1735669307228,20.06225586,195.94,195.87,20.06225586]
["bitfinex","SOLUSD",1735669307409,20.06225586,195.94,195.86,20.06225586]
["bitfinex","SOLUSD",1735669308012,20.06225586,195.91,195.84,6.2419]
["bitfinex","SOLUSD",1735669308401,20.06225586,195.9,195.83,20.06225586]
["bitfinex","SOLUSD",1735669308908,20.06225586,195.94,195.87,20.06225586]
["bitfinex","SOLUSD",1735669309331,20.06225586,195.94,195.86,20.06225586]
["bitfinex","SOLUSD",1735669309616,20.06225586,195.93,195.86,20.06225586]
["bitfinex","SOLUSD",1735669309821,20.06225586,195.94,195.86,20.06225586]
["bitfinex","SOLUSD",1735669310024,20.06225586,195.96,195.89,20.06225586]
["bitfinex","SOLUSD",1735669310208,20.06225586,195.97,195.9,20.06225586]
["bitfinex","SOLUSD",1735669310524,20.06225586,195.96,195.89,20.06225586]
["bitfinex","SOLUSD",1735669310734,20.06225586,195.95,195.88,20.06225586]
["bitfinex","SOLUSD",1735669310928,20.06225586,195.95,195.87,20.06225586]
["bitfinex","SOLUSD",1735669311115,20.06225586,195.93,195.86,20.06225586]
["bitfinex","SOLUSD",1735669311428,20.06225586,195.93,195.85,20.06225586]
["bitfinex","SOLUSD",1735669311815,20.06225586,195.93,195.86,20.06225586]
["bitfinex","SOLUSD",1735669312500,20.06225586,195.9,195.83,20.06225586]
["bitfinex","SOLUSD",1735669312696,20.06225586,195.89,195.82,20.06225586]
["bitfinex","SOLUSD",1735669312919,20.06225586,195.88,195.8,26.30415586]
["bitfinex","SOLUSD",1735669313350,20.06225586,195.87,195.8,26.30415586]
["bitfinex","SOLUSD",1735669313609,20.06225586,195.89,195.81,20.06225586]
["bitfinex","SOLUSD",1735669314516,20.06225586,195.88,195.8,26.30415586]
["bitfinex","SOLUSD",1735669314737,20.06225586,195.88,195.8,20.06225586]
["bitfinex","SOLUSD",1735669317725,20.06225586,195.89,195.81,20.06225586]
["bitfinex","SOLUSD",1735669318837,20.06225586,195.88,195.81,20.06225586]
["bitfinex","SOLUSD",1735669319820,20.06225586,195.89,195.81,20.06225586]
["bitfinex","SOLUSD",1735669320411,12.54882648,195.91,195.84,12.54882648]
["bitfinex","SOLUSD",1735669320744,12.54882648,195.91,195.81,12.7669]
["bitfinex","SOLUSD",1735669320745,12.54882648,195.88,195.81,25.31572648]
["bitfinex","SOLUSD",1735669320929,12.54882648,195.88,195.81,12.54882648]
["bitfinex","SOLUSD",1735669321725,12.54882648,195.86,195.79,14.20222648]
["bitfinex","SOLUSD",1735669322125,12.54882648,195.87,195.8,12.54882648]
["bitfinex","SOLUSD",1735669322814,12.54882648,195.86,195.79,14.20222648]
["bitfinex","SOLUSD",1735669323016,12.54882648,195.84,195.77,12.54882648]
["bitfinex","SOLUSD",1735669323225,12.54882648,195.82,195.75,18.79072648]
["bitfinex","SOLUSD",1735669323836,12.54882648,195.81,195.75,6.2419]
["bitfinex","SOLUSD",1735669324026,12.54882648,195.82,195.75,18.79072648]
["bitfinex","SOLUSD",1735669325235,12.54882648,195.8,195.74,1.5888]
["bitfinex","SOLUSD",1735669325615,12.54882648,195.82,195.75,12.54882648]
["bitfinex","SOLUSD",1735669325811,1.5503,195.87,195.76,12.54882648]
["bitfinex","SOLUSD",1735669325812,12.54882648,195.83,195.76,12.54882648]
["bitfinex","SOLUSD",1735669326247,12.54882648,195.81,195.74,32.54882648]
["bitfinex","SOLUSD",1735669326446,12.54882648,195.79,195.72,12.54882648]
["bitfinex","SOLUSD",1735669326735,12.54882648,195.8,195.73,12.54882648]
["bitfinex","SOLUSD",1735669327544,12.54882648,195.79,195.72,12.54882648]
["bitfinex","SOLUSD",1735669327742,12.54882648,195.8,195.73,12.54882648]
["bitfinex","SOLUSD",1735669327919,12.54882648,195.84,195.77,12.54882648]
["bitfinex","SOLUSD",1735669328121,12.54882648,195.86,195.79,12.54882648]
["bitfinex","SOLUSD",1735669328322,12.54882648,195.85,195.78,12.54882648]
["bitfinex","SOLUSD",1735669328722,12.54882648,195.87,195.8,12.54882648]
["bitfinex","SOLUSD",1735669329243,12.54882648,195.87,195.79,12.54882648]
["bitfinex","SOLUSD",1735669329446,12.54882648,195.86,195.78,12.54882648]
["bitfinex","SOLUSD",1735669329741,12.54882648,195.85,195.78,12.54882648]
["bitfinex","SOLUSD",1735669329967,1.5503,195.92,195.8,12.54882648]
["bitfinex","SOLUSD",1735669329968,12.54882648,195.87,195.8,12.54882648]
["bitfinex","SOLUSD",1735669330252,12.54882648,195.89,195.82,12.54882648]
["bitfinex","SOLUSD",1735669330554,12.54882648,195.89,195.81,12.54882648]
["bitfinex","SOLUSD",1735669330725,12.54882648,195.9,195.83,12.54882648]
["bitfinex","SOLUSD",1735669330930,1.5503,195.92,195.79,7.9591]
["bitfinex","SOLUSD",1735669330931,12.54882648,195.86,195.79,20.50792648]
["bitfinex","SOLUSD",1735669331442,12.54882648,195.86,195.78,12.54882648]
["bitfinex","SOLUSD",1735669331751,12.54882648,195.86,195.79,12.54882648]
["bitfinex","SOLUSD",1735669332560,14.3106,195.92,195.82,12.54882648]
["bitfinex","SOLUSD",1735669332561,12.54882648,195.89,195.82,12.54882648]
["bitfinex","SOLUSD",1735669332758,12.54882648,195.89,195.79,12.7681]
["bitfinex","SOLUSD",1735669332759,12.54882648,195.88,195.8,12.54882648]
["bitfinex","SOLUSD",1735669333347,12.54882648,195.87,195.8,12.54882648]
["bitfinex","SOLUSD",1735669333868,12.54882648,195.88,195.8,12.54882648]
["bitfinex","SOLUSD",1735669334228,12.54882648,195.88,195.81,12.54882648]
["bitfinex","SOLUSD",1735669334535,12.54882648,195.89,195.81,25.31582648]
["bitfinex","SOLUSD",1735669334738,12.54882648,195.88,195.81,12.767]
["bitfinex","SOLUSD",1735669335431,12.54882648,195.89,195.82,12.54882648]
["bitfinex","SOLUSD",1735669335633,12.54882648,195.9,195.82,12.54882648]
["bitfinex","SOLUSD",1735669335878,12.54882648,195.88,195.82,12.54882648]
["bitfinex","SOLUSD",1735669336076,12.54882648,195.88,195.8,12.54882648]
["bitfinex","SOLUSD",1735669336556,12.54882648,195.88,195.81,32.54882648]
["bitfinex","SOLUSD",1735669337047,12.54882648,195.88,195.81,45.31612648]
["bitfinex","SOLUSD",1735669337444,12.54882648,195.9,195.82,12.54882648]
["bitfinex","SOLUSD",1735669337643,12.54882648,195.91,195.83,12.54882648]
["bitfinex","SOLUSD",1735669338461,12.54882648,195.92,195.85,12.54882648]
["bitfinex","SOLUSD",1735669338953,12.54882648,195.92,195.84,12.54882648]
["bitfinex","SOLUSD",1735669339157,12.54882648,195.91,195.84,12.54882648]
["bitfinex","SOLUSD",1735669339866,12.54882648,195.92,195.84,12.54882648]
["bitfinex","SOLUSD",1735669340053,12.54882648,195.93,195.85,12.54882648]
["bitfinex","SOLUSD",1735669340359,12.54882648,195.94,195.86,25.31302648]
["bitfinex","SOLUSD",1735669340961,1.5497,195.97,195.86,25.31302648]
["bitfinex","SOLUSD",1735669341168,12.54882648,195.93,195.86,25.31302648]
["bitfinex","SOLUSD",1735669342567,12.54882648,195.93,195.82,20.54162648]
["bitfinex","SOLUSD",1735669342568,12.54882648,195.9,195.82,20.54162648]
["bitfinex","SOLUSD",1735669342757,12.54882648,195.89,195.82,20.54162648]
["bitfinex","SOLUSD",1735669343669,12.54882648,195.9,195.83,12.54882648]
["bitfinex","SOLUSD",1735669344666,12.54882648,195.92,195.85,12.54882648]
["bitfinex","SOLUSD",1735669344867,12.54882648,195.94,195.86,12.54882648]
["bitfinex","SOLUSD",1735669346270,12.54882648,195.94,195.87,12.54882648]
["bitfinex","SOLUSD",1735669346469,12.54882648,195.96,195.89,12.54882648]
["bitfinex","SOLUSD",1735669347168,12.54882648,195.98,195.9,12.54882648]
["bitfinex","SOLUSD",1735669347470,12.54882648,196.0,195.92,12.54882648]
["bitfinex","SOLUSD",1735669347861,12.54882648,195.99,195.92,12.54882648]
["bitfinex","SOLUSD",1735669348369,12.54882648,195.98,195.95,20.0]
["bitfinex","SOLUSD",1735669348761,12.54882648,195.98,195.94,20.0]
["bitfinex","SOLUSD",1735669349165,12.54882648,196.01,195.96,20.0]
["bitfinex","SOLUSD",1735669349387,12.54882648,196.02,195.97,20.0]
["bitfinex","SOLUSD",1735669349562,12.54882648,196.02,195.98,20.0]
["bitfinex","SOLUSD",1735669349885,12.54882648,196.03,195.98,20.0]
["bitfinex","SOLUSD",1735669350261,12.54882648,196.02,195.98,20.0]
["bitfinex","SOLUSD",1735669353690,12.54882648,195.99,195.92,12.7602]
["bitfinex","SOLUSD",1735669353852,6.53633608,196.06,195.91,6.1774]
["bitfinex","SOLUSD",1735669353853,12.54882648,195.98,195.91,6.1774]
["bitfinex","SOLUSD",1735669356955,12.54882648,195.98,195.91,18.72622648]
["bitfinex","SOLUSD",1735669358091,12.54882648,195.99,195.91,18.72622648]
["bitfinex","SOLUSD",1735669358592,12.54882648,196.0,195.92,12.54882648]
["bitfinex","SOLUSD",1735669360383,12.54882648,195.99,195.92,12.54882648]
["bitfinex","SOLUSD",1735669360575,12.54882648,195.99,195.91,18.72622648]
["bitfinex","SOLUSD",1735669362586,6.53633608,196.06,195.94,12.54882648]
["bitfinex","SOLUSD",1735669362770,12.54882648,196.02,195.94,12.54882648]
["bitfinex","SOLUSD",1735669362969,6.53633608,196.06,195.95,12.54882648]
["bitfinex","SOLUSD",1735669362970,12.54882648,196.03,195.95,12.54882648]
["bitfinex","SOLUSD",1735669364494,12.54882648,196.03,195.96,12.54882648]
["bitfinex","SOLUSD",1735669365291,12.54882648,196.03,195.96,20.0]
["bitfinex","SOLUSD",1735669365493,12.54882648,196.03,195.95,25.30692648]
["bitfinex","SOLUSD",1735669365999,12.54882648,196.04,195.96,12.54882648]
["bitfinex","SOLUSD",1735669367997,19.08516256,196.06,195.98,12.54882648]
["bitfinex","SOLUSD",1735669368492,5.77867058,196.1,196.03,12.54882648]
["bitfinex","SOLUSD",1735669368700,12.54882648,196.09,196.02,12.54882648]
["bitfinex","SOLUSD",1735669369612,12.54882648,196.09,196.01,12.54882648]
["bitfinex","SOLUSD",1735669369794,12.54882648,196.08,196.01,12.54882648]
["bitfinex","SOLUSD",1735669372302,12.54882648,196.05,196.0,6.1592]
["bitfinex","SOLUSD",1735669372499,12.54882648,196.1,195.96,14.3692]
["bitfinex","SOLUSD",1735669372500,12.54882648,196.02,195.96,1.6117]
["bitfinex","SOLUSD",1735669372692,12.54882648,196.01,195.96,1.6117]
["bitfinex","SOLUSD",1735669373303,12.54882648,196.02,195.96,1.6117]
["bitfinex","SOLUSD",1735669373801,12.54882648,196.03,195.96,14.16052648]
["bitfinex","SOLUSD",1735669373983,12.54882648,196.04,195.97,12.54882648]
["bitfinex","SOLUSD",1735669374514,12.54882648,196.03,195.96,14.16052648]
["bitfinex","SOLUSD",1735669376092,6.0321,196.09,195.97,12.54882648]
["bitfinex","SOLUSD",1735669376093,12.54882648,196.04,195.97,12.54882648]
["bitfinex","SOLUSD",1735669376293,12.54882648,196.05,195.98,12.54882648]
["bitfinex","SOLUSD",1735669376491,12.54882648,196.04,195.97,12.54882648]
["bitfinex","SOLUSD",1735669377119,12.54882648,196.03,195.96,14.16052648]
["bitfinex","SOLUSD",1735669378615,12.54882648,196.04,195.97,12.54882648]
["bitfinex","SOLUSD",1735669379111,12.54882648,196.05,195.97,12.54882648]
["bitfinex","SOLUSD",1735669380491,12.54882648,196.04,195.97,12.54882648]
["bitfinex","SOLUSD",1735669380804,12.54882648,196.03,195.96,14.16052648]
["bitfinex","SOLUSD",1735669381302,12.54882648,196.04,195.97,12.54882648]
["bitfinex","SOLUSD",1735669381817,6.0321,196.09,195.98,12.54882648]
["bitfinex","SOLUSD",1735669381818,12.54882648,196.05,195.98,12.54882648]
["bitfinex","SOLUSD",1735669382500,12.54882648,196.06,195.98,12.54882648]
["bitfinex","SOLUSD",1735669382821,12.54882648,196.06,195.99,12.54882648]
["bitfinex","SOLUSD",1735669382999,12.54882648,196.07,196.0,12.54882648]
["bitfinex","SOLUSD",1735669383322,12.54882648,196.06,195.99,12.54882648]
["bitfinex","SOLUSD",1735669383619,12.54882648,196.08,196.0,12.54882648]
["bitfinex","SOLUSD",1735669384022,12.54882648,196.08,196.01,12.54882648]
["bitfinex","SOLUSD",1735669384195,20.0,195.99,195.91,1.5086]
["bitfinex","SOLUSD",1735669384396,12.54882648,195.92,195.85,7.7372]
["bitfinex","SOLUSD",1735669384616,12.54882648,195.92,195.85,20.28602648]
["bitfinex","SOLUSD",1735669384917,12.54882648,195.91,195.85,7.7372]
["bitfinex","SOLUSD",1735669385220,12.54882648,195.9,195.85,7.7372]
["bitfinex","SOLUSD",1735669385421,12.54882648,195.89,195.79,6.2286]
["bitfinex","SOLUSD",1735669385626,12.54882648,195.89,195.82,12.54882648]
["bitfinex","SOLUSD",1735669386429,12.54882648,195.87,195.79,6.2286]
["bitfinex","SOLUSD",1735669386801,12.54882648,195.86,195.79,18.77742648]
["bitfinex","SOLUSD",1735669387000,23.776884,195.93,195.8,12.54882648]
["bitfinex","SOLUSD",1735669387001,12.54882648,195.87,195.8,12.54882648]
["bitfinex","SOLUSD",1735669387196,12.54882648,195.82,195.73,20.5096]
["bitfinex","SOLUSD",1735669387430,12.54882648,195.82,195.75,12.54882648]
["bitfinex","SOLUSD",1735669387635,12.54882648,195.84,195.76,12.54882648]
["bitfinex","SOLUSD",1735669388009,12.54882648,195.83,195.76,12.54882648]
["bitfinex","SOLUSD",1735669388304,12.54882648,195.82,195.75,12.54882648]
["bitfinex","SOLUSD",1735669388616,12.54882648,195.81,195.74,12.54882648]
["bitfinex","SOLUSD",1735669388927,12.54882648,195.82,195.75,12.54882648]
["bitfinex","SOLUSD",1735669389130,12.54882648,195.83,195.75,12.54882648]
["bitfinex","SOLUSD",1735669389619,12.54882648,195.82,195.75,12.54882648]
["bitfinex","SOLUSD",1735669390432,12.54882648,195.83,195.75,12.54882648]
["bitfinex","SOLUSD",1735669390638,12.54882648,195.85,195.77,12.54882648]
["bitfinex","SOLUSD",1735669390928,12.54882648,195.85,195.78,12.54882648]
["bitfinex","SOLUSD",1735669391434,12.54882648,195.85,195.77,12.54882648]
["bitfinex","SOLUSD",1735669391636,12.54882648,195.86,195.78,12.54882648]
["bitfinex","SOLUSD",1735669391803,12.54882648,195.88,195.8,12.54882648]
["bitfinex","SOLUSD",1735669392002,12.54882648,195.87,195.8,12.54882648]
["bitfinex","SOLUSD",1735669392207,8.66003236,195.9,195.81,12.54882648]
["bitfinex","SOLUSD",1735669392208,12.54882648,195.88,195.81,12.54882648]
["bitfinex","SOLUSD",1735669392615,12.54882648,195.9,195.82,12.54882648]
["bitfinex","SOLUSD",1735669392814,15.15563236,195.95,195.84,12.54882648]
["bitfinex","SOLUSD",1735669392815,12.54882648,195.91,195.84,12.54882648]
["bitfinex","SOLUSD",1735669393142,12.54882648,195.93,195.86,12.54882648]
["bitfinex","SOLUSD",1735669393314,12.54882648,195.91,195.84,12.54882648]
["bitfinex","SOLUSD",1735669393719,12.54882648,195.93,195.86,12.54882648]
["bitfinex","SOLUSD",1735669393921,12.54882648,195.94,195.87,12.54882648]
["bitfinex","SOLUSD",1735669394135,12.54882648,195.95,195.88,12.54882648]
["bitfinex","SOLUSD",1735669394446,12.54882648,195.94,195.87,12.54882648]
["bitfinex","SOLUSD",1735669394924,12.54882648,195.95,195.87,12.54882648]
["bitfinex","SOLUSD",1735669395243,12.54882648,195.88,195.78,6.0081]
["bitfinex","SOLUSD",1735669395535,12.54882648,195.84,195.78,6.0081]
["bitfinex","SOLUSD",1735669395748,12.54882648,195.83,195.78,6.0081]
["bitfinex","SOLUSD",1735669395925,12.54882648,195.82,195.78,6.0081]
["bitfinex","SOLUSD",1735669396134,12.54882648,195.83,195.78,6.0081]
["bitfinex","SOLUSD",1735669396316,12.54882648,195.84,195.78,6.0081]
["bitfinex","SOLUSD",1735669396736,12.54882648,195.85,195.78,6.0081]
["bitfinex","SOLUSD",1735669398149,12.54882648,195.87,195.79,12.54882648]
["bitfinex","SOLUSD",1735669398326,20.07877662,195.89,195.82,20.07877662]
["bitfinex","SOLUSD",1735669398728,20.07877662,195.9,195.82,20.07877662]
["bitfinex","SOLUSD",1735669399044,20.07877662,195.9,195.83,20.07877662]
["bitfinex","SOLUSD",1735669399941,20.07877662,195.84,195.78,6.0081]
["bitfinex","SOLUSD",1735669400148,20.07877662,195.83,195.78,6.0081]
["bitfinex","SOLUSD",1735669401458,25.434084,195.89,195.75,20.07877662]
["bitfinex","SOLUSD",1735669401459,20.07877662,195.82,195.75,20.07877662]
["bitfinex","SOLUSD",1735669401830,20.07877662,195.82,195.74,20.07877662]
["bitfinex","SOLUSD",1735669402031,20.07877662,195.82,195.75,20.07877662]
["bitfinex","SOLUSD",1735669402257,20.07877662,195.83,195.75,20.07877662]
["bitfinex","SOLUSD",1735669404032,20.07877662,195.83,195.76,40.07877662]
["bitfinex","SOLUSD",1735669404529,20.07877662,195.83,195.76,20.07877662]
["bitfinex","SOLUSD",1735669404732,20.07877662,195.83,195.75,20.07877662]
["bitfinex","SOLUSD",1735669405053,20.07877662,195.84,195.76,20.07877662]
["bitfinex","SOLUSD",1735669405763,20.07877662,195.84,195.77,20.07877662]
["bitfinex","SOLUSD",1735669405941,20.07877662,195.88,195.81,20.07877662]
["bitfinex","SOLUSD",1735669406335,20.07877662,195.88,195.8,20.07877662]
["bitfinex","SOLUSD",1735669406536,20.07877662,195.87,195.8,20.07877662]
["bitfinex","SOLUSD",1735669407280,20.07877662,195.86,195.79,20.07877662]
["bitfinex","SOLUSD",1735669407779,20.07877662,195.85,195.78,20.07877662]
["bitfinex","SOLUSD",1735669407984,20.07877662,195.87,195.8,20.07877662]
["bitfinex","SOLUSD",1735669408579,20.07877662,195.86,195.79,20.07877662]
["bitfinex","SOLUSD",1735669408774,20.07877662,195.86,195.78,20.07877662]
["bitfinex","SOLUSD",1735669408980,20.07877662,195.85,195.78,20.07877662]
["bitfinex","SOLUSD",1735669409287,20.07877662,195.82,195.75,20.07877662]
["bitfinex","SOLUSD",1735669409448,20.07877662,195.8,195.73,27.68627662]
["bitfinex","SOLUSD",1735669410072,20.07877662,195.79,195.72,20.07877662]
["bitfinex","SOLUSD",1735669411265,20.07877662,195.73,195.63,8.1519]
["bitfinex","SOLUSD",1735669411591,20.07877662,195.72,195.65,20.07877662]
["bitfinex","SOLUSD",1735669412781,20.07877662,195.73,195.66,20.07877662]
["bitfinex","SOLUSD",1735669413084,20.07877662,195.76,195.69,20.07877662]
["bitfinex","SOLUSD",1735669413374,20.07877662,195.75,195.68,20.07877662]
["bitfinex","SOLUSD",1735669413955,20.07877662,195.74,195.66,20.07877662]
["bitfinex","SOLUSD",1735669414271,20.07877662,195.74,195.66,40.07877662]
["bitfinex","SOLUSD",1735669414867,20.07877662,195.74,195.67,20.07877662]
["bitfinex","SOLUSD",1735669415178,20.07877662,195.74,195.66,20.07877662]
["bitfinex","SOLUSD",1735669415678,20.07877662,195.73,195.66,20.07877662]
["bitfinex","SOLUSD",1735669416380,1.6553,195.79,195.66,20.07877662]
["bitfinex","SOLUSD",1735669416381,20.07877662,195.74,195.66,20.07877662]
["bitfinex","SOLUSD",1735669416585,20.07877662,195.73,195.66,20.07877662]
["bitfinex","SOLUSD",1735669417681,20.07877662,195.73,195.65,20.07877662]
["bitfinex","SOLUSD",1735669418055,20.07877662,195.73,195.66,20.07877662]
["bitfinex","SOLUSD",1735669418253,12.56823513,195.73,195.66,12.56823513]
["bitfinex","SOLUSD",1735669419076,12.56823513,195.74,195.66,12.56823513]
["bitfinex","SOLUSD",1735669419551,12.56823513,195.74,195.67,12.56823513]
["bitfinex","SOLUSD",1735669419981,12.56823513,195.74,195.66,12.56823513]
["bitfinex","SOLUSD",1735669420191,12.56823513,195.73,195.66,12.56823513]
["bitfinex","SOLUSD",1735669420883,12.56823513,195.74,195.66,12.56823513]
["bitfinex","SOLUSD",1735669421591,12.56823513,195.76,195.69,12.56823513]
["bitfinex","SOLUSD",1735669421879,12.56823513,195.75,195.66,12.777]
["bitfinex","SOLUSD",1735669422052,12.56823513,195.75,195.68,12.56823513]
["bitfinex","SOLUSD",1735669422259,12.56823513,195.76,195.68,12.56823513]
["bitfinex","SOLUSD",1735669422957,12.56823513,195.76,195.69,12.56823513]
["bitfinex","SOLUSD",1735669423296,12.56823513,195.78,195.71,12.56823513]
["bitfinex","SOLUSD",1735669423475,12.56823513,195.82,195.74,12.56823513]
["bitfinex","SOLUSD",1735669423976,12.56823513,195.82,195.75,12.56823513]
["bitfinex","SOLUSD",1735669424285,12.56823513,195.79,195.73,1.6124]
["bitfinex","SOLUSD",1735669424877,12.56823513,195.8,195.73,14.18063513]
["bitfinex","SOLUSD",1735669425181,12.56823513,195.81,195.73,14.18063513]
["bitfinex","SOLUSD",1735669425856,12.56823513,195.81,195.74,12.56823513]
["bitfinex","SOLUSD",1735669426559,12.56823513,195.82,195.74,12.56823513]
["bitfinex","SOLUSD",1735669426765,6.3634,195.86,195.74,12.56823513]
["bitfinex","SOLUSD",1735669426766,12.56823513,195.84,195.77,12.56823513]
["bitfinex","SOLUSD",1735669427374,12.56823513,195.83,195.76,12.56823513]
["bitfinex","SOLUSD",1735669427875,12.56823513,195.83,195.74,12.772]
["bitfinex","SOLUSD",1735669428191,12.56823513,195.82,195.75,12.56823513]
["bitfinex","SOLUSD",1735669429387,23.776884,195.87,195.75,12.56823513]
["bitfinex","SOLUSD",1735669429388,12.56823513,195.83,195.75,12.56823513]
["bitfinex","SOLUSD",1735669429697,12.56823513,195.84,195.76,12.56823513]
["bitfinex","SOLUSD",1735669430286,12.56823513,195.84,195.77,12.56823513]
["bitfinex","SOLUSD",1735669430602,12.56823513,195.86,195.79,12.56823513]
["bitfinex","SOLUSD",1735669431079,12.56823513,195.85,195.77,12.56823513]
["bitfinex","SOLUSD",1735669431279,12.56823513,195.84,195.76,25.33853513]
["bitfinex","SOLUSD",1735669431481,12.56823513,195.83,195.76,12.7703]
["bitfinex","SOLUSD",1735669431714,12.56823513,195.82,195.74,32.56823513]
["bitfinex","SOLUSD",1735669431996,12.56823513,195.81,195.74,12.56823513]
["bitfinex","SOLUSD",1735669432810,12.56823513,195.81,195.73,14.18063513]
["bitfinex","SOLUSD",1735669432977,12.56823513,195.78,195.71,6.4446]
["bitfinex","SOLUSD",1735669433176,12.7642,195.86,195.68,1.6124]
["bitfinex","SOLUSD",1735669433177,12.56823513,195.75,195.68,1.6124]
["bitfinex","SOLUSD",1735669433699,12.56823513,195.74,195.68,1.6124]
["bitfinex","SOLUSD",1735669433894,12.56823513,195.74,195.66,19.01283513]
["bitfinex","SOLUSD",1735669434206,12.56823513,195.75,195.67,12.56823513]
["bitfinex","SOLUSD",1735669434575,25.388684,195.79,195.69,12.56823513]
["bitfinex","SOLUSD",1735669434784,12.56823513,195.76,195.68,12.56823513]
["bitfinex","SOLUSD",1735669436400,12.56823513,195.74,195.66,31.78983513]
["bitfinex","SOLUSD",1735669438998,12.56823513,195.74,195.66,19.2216]
["bitfinex","SOLUSD",1735669439207,12.56823513,195.74,195.66,31.78983513]
["bitfinex","SOLUSD",1735669440606,12.56823513,195.76,195.68,12.56823513]
["bitfinex","SOLUSD",1735669441304,12.56823513,195.76,195.66,19.2216]
["bitfinex","SOLUSD",1735669441493,12.56823513,195.76,195.68,12.56823513]
["bitfinex","SOLUSD",1735669442393,12.56823513,195.76,195.68,25.34373513]
["bitfinex","SOLUSD",1735669442710,12.56823513,195.79,195.71,12.56823513]
["bitfinex","SOLUSD",1735669443006,12.56823513,195.79,195.72,12.56823513]
["bitfinex","SOLUSD",1735669443206,12.56823513,195.79,195.71,12.56823513]
["bitfinex","SOLUSD",1735669443521,12.56823513,195.79,195.72,12.56823513]
["bitfinex","SOLUSD",1735669446723,23.776884,195.83,195.72,12.56823513]
["bitfinex","SOLUSD",1735669446724,12.56823513,195.8,195.72,12.56823513]
["bitfinex","SOLUSD",1735669447327,1.5381,195.84,195.69,23.776884]
["bitfinex","SOLUSD",1735669447328,12.56823513,195.82,195.75,12.56823513]
["bitfinex","SOLUSD",1735669447693,12.56823513,195.83,195.76,12.56823513]
["bitfinex","SOLUSD",1735669448123,12.56823513,195.84,195.77,12.56823513]
["bitfinex","SOLUSD",1735669448305,12.56823513,195.85,195.78,12.56823513]
["bitfinex","SOLUSD",1735669448628,12.56823513,195.84,195.77,12.56823513]
["bitfinex","SOLUSD",1735669448997,12.56823513,195.84,195.76,12.56823513]
["bitfinex","SOLUSD",1735669450426,12.56823513,195.83,195.76,12.56823513]
["bitfinex","SOLUSD",1735669450823,12.56823513,195.84,195.77,12.56823513]
["bitfinex","SOLUSD",1735669451038,12.56823513,195.85,195.78,12.56823513]
["bitfinex","SOLUSD",1735669451220,12.56823513,195.84,195.77,25.33793513]
["bitfinex","SOLUSD",1735669451724,12.56823513,195.82,195.75,6.0857]
["bitfinex","SOLUSD",1735669451915,12.56823513,195.8,195.73,14.19563513]
["bitfinex","SOLUSD",1735669452120,20.0,195.83,195.72,12.56823513]
["bitfinex","SOLUSD",1735669452445,12.56823513,195.8,195.73,12.56823513]
["bitfinex","SOLUSD",1735669452731,12.56823513,195.8,195.72,12.56823513]
["bitfinex","SOLUSD",1735669452913,12.56823513,195.79,195.72,12.56823513]
["bitfinex","SOLUSD",1735669453108,12.56823513,195.78,195.71,25.34193513]
["bitfinex","SOLUSD",1735669453449,12.56823513,195.77,195.7,12.56823513]
["bitfinex","SOLUSD",1735669453653,12.56823513,195.76,195.69,12.56823513]
["bitfinex","SOLUSD",1735669453859,12.56823513,195.78,195.7,12.56823513]
["bitfinex","SOLUSD",1735669454029,12.56823513,195.77,195.7,12.56823513]
["bitfinex","SOLUSD",1735669454227,12.56823513,195.77,195.65,6.6653]
["bitfinex","SOLUSD",1735669454228,12.56823513,195.73,195.65,19.443]
["bitfinex","SOLUSD",1735669454435,12.56823513,195.73,195.66,12.56823513]
["bitfinex","SOLUSD",1735669454918,12.56823513,195.73,195.65,19.23353513]
["bitfinex","SOLUSD",1735669455118,12.56823513,195.73,195.65,12.56823513]
["bitfinex","SOLUSD",1735669455351,12.56823513,195.72,195.64,12.56823513]
["bitfinex","SOLUSD",1735669455541,12.56823513,195.73,195.66,12.56823513]
["bitfinex","SOLUSD",1735669455738,12.56823513,195.74,195.66,12.56823513]
["bitfinex","SOLUSD",1735669455944,12.56823513,195.72,195.64,12.56823513]
["bitfinex","SOLUSD",1735669456631,15.78178189,195.8,195.67,32.56823513]
["bitfinex","SOLUSD",1735669456847,12.56823513,195.77,195.69,12.56823513]
["bitfinex","SOLUSD",1735669457517,12.56823513,195.75,195.67,25.34463513]
["bitfinex","SOLUSD",1735669457830,12.56823513,195.75,195.67,12.56823513]
["bitfinex","SOLUSD",1735669458016,12.56823513,195.73,195.65,12.56823513]
["bitfinex","SOLUSD",1735669458420,12.56823513,195.71,195.63,12.56823513]
["bitfinex","SOLUSD",1735669460048,12.56823513,195.69,195.61,12.56823513]
["bitfinex","SOLUSD",1735669460359,12.56823513,195.67,195.6,6.6653]
["bitfinex","SOLUSD",1735669460557,1.5596082,195.74,195.57,12.56823513]
["bitfinex","SOLUSD",1735669460558,12.56823513,195.65,195.57,12.56823513]
["bitfinex","SOLUSD",1735669462320,12.56823513,195.66,195.58,32.56823513]
["bitfinex","SOLUSD",1735669462523,12.56823513,195.66,195.59,12.56823513]
["bitfinex","SOLUSD",1735669463101,12.56823513,195.67,195.6,12.56823513]
["bitfinex","SOLUSD",1735669463307,12.56823513,195.63,195.55,25.35253513]
["bitfinex","SOLUSD",1735669463509,12.56823513,195.63,195.55,12.7843]
["bitfinex","SOLUSD",1735669463725,12.56823513,195.63,195.54,12.56823513]
["bitfinex","SOLUSD",1735669463920,12.56823513,195.63,195.53,6.6653]
["bitfinex","SOLUSD",1735669464123,12.56823513,195.63,195.56,20.0]
["bitfinex","SOLUSD",1735669464727,12.56823513,195.6,195.52,25.35453513]
["bitfinex","SOLUSD",1735669465124,12.56823513,195.59,195.52,12.56823513]
["bitfinex","SOLUSD",1735669465356,12.56823513,195.58,195.5,12.56823513]
["bitfinex","SOLUSD",1735669465729,12.56823513,195.58,195.48,19.4501]
["bitfinex","SOLUSD",1735669465730,12.56823513,195.59,195.52,12.56823513]
["bitfinex","SOLUSD",1735669466063,1.6388,195.61,195.55,12.56823513]
["bitfinex","SOLUSD",1735669466666,1.6388,195.61,195.52,20.0]
["bitfinex","SOLUSD",1735669466955,12.56823513,195.6,195.52,32.56823513]
["bitfinex","SOLUSD",1735669467233,9.52335363,195.66,195.56,12.56823513]
["bitfinex","SOLUSD",1735669467433,12.56823513,195.64,195.57,12.56823513]
["bitfinex","SOLUSD",1735669467551,12.56823513,195.64,195.56,12.56823513]
["bitfinex","SOLUSD",1735669468077,12.56823513,195.64,195.57,12.56823513]
["bitfinex","SOLUSD",1735669468436,12.56823513,195.65,195.58,12.56823513]
["bitfinex","SOLUSD",1735669468653,14.21423513,195.66,195.58,12.56823513]
["bitfinex","SOLUSD",1735669468828,14.21423513,195.66,195.59,12.56823513]
["bitfinex","SOLUSD",1735669469674,1.646,195.66,195.59,12.56823513]
["bitfinex","SOLUSD",1735669469841,1.646,195.66,195.6,12.56823513]
["bitfinex","SOLUSD",1735669470965,1.646,195.66,195.59,12.56823513]
["bitfinex","SOLUSD",1735669471874,12.56823513,195.67,195.59,12.56823513]
["bitfinex","SOLUSD",1735669472173,12.56823513,195.68,195.61,12.56823513]
["bitfinex","SOLUSD",1735669472873,12.56823513,195.65,195.57,18.61333513]
["bitfinex","SOLUSD",1735669473077,12.56823513,195.64,195.57,12.56823513]
["bitfinex","SOLUSD",1735669473361,12.56823513,195.64,195.56,12.56823513]
["bitfinex","SOLUSD",1735669473569,12.56823513,195.65,195.58,12.56823513]
["bitfinex","SOLUSD",1735669473768,14.21423513,195.7,195.58,12.56823513]
["bitfinex","SOLUSD",1735669473769,12.56823513,195.66,195.58,12.56823513]
["bitfinex","SOLUSD",1735669473951,23.776884,195.69,195.56,12.7838]
["bitfinex","SOLUSD",1735669474179,12.56823513,195.62,195.54,12.56823513]
["bitfinex","SOLUSD",1735669474535,12.56823513,195.61,195.54,12.56823513]
["bitfinex","SOLUSD",1735669475350,12.56823513,195.62,195.56,20.0]
["bitfinex","SOLUSD",1735669475655,12.56823513,195.63,195.56,32.56823513]
["bitfinex","SOLUSD",1735669476073,12.56823513,195.64,195.56,32.56823513]
["bitfinex","SOLUSD",1735669476262,12.56823513,195.62,195.56,20.0]
["bitfinex","SOLUSD",1735669476639,12.56823513,195.63,195.56,32.56823513]
["bitfinex","SOLUSD",1735669477673,12.56823513,195.62,195.56,20.0]
["bitfinex","SOLUSD",1735669478346,12.56823513,195.63,195.56,32.56823513]
["bitfinex","SOLUSD",1735669478567,12.56823513,195.65,195.57,12.56823513]
["bitfinex","SOLUSD",1735669478751,12.56823513,195.65,195.58,12.56823513]
["bitfinex","SOLUSD",1735669478949,8.87749746,195.69,195.59,12.56823513]
["bitfinex","SOLUSD",1735669479129,12.56823513,195.65,195.58,12.56823513]
["bitfinex","SOLUSD",1735669479456,12.56823513,195.64,195.57,25.35133513]
["bitfinex","SOLUSD",1735669479758,12.56823513,195.65,195.57,25.35133513]
["bitfinex","SOLUSD",1735669481085,12.56823513,195.66,195.59,12.56823513]
["bitfinex","SOLUSD",1735669481360,12.56823513,195.68,195.6,12.56823513]
["bitfinex","SOLUSD",1735669481558,12.56823513,195.67,195.6,12.56823513]
["bitfinex","SOLUSD",1735669482488,12.56823513,195.67,195.57,12.7831]
["bitfinex","SOLUSD",1735669482783,12.56823513,195.67,195.6,32.56823513]
["bitfinex","SOLUSD",1735669484272,12.56823513,195.67,195.6,20.0]
["bitfinex","SOLUSD",1735669484675,12.56823513,195.62,195.55,12.56823513]
["bitfinex","SOLUSD",1735669485669,12.56823513,195.62,195.54,25.35333513]
["bitfinex","SOLUSD",1735669486052,12.56823513,195.61,195.53,12.56823513]
["bitfinex","SOLUSD",1735669487578,12.56823513,195.62,195.54,12.56823513]
["bitfinex","SOLUSD",1735669487880,12.56823513,195.62,195.55,12.56823513]
["bitfinex","SOLUSD",1735669488057,12.56823513,195.65,195.58,12.56823513]
["bitfinex","SOLUSD",1735669488261,12.56823513,195.65,195.57,12.56823513]
["bitfinex","SOLUSD",1735669488874,12.56823513,195.66,195.58,12.56823513]
["bitfinex","SOLUSD",1735669489054,12.56823513,195.67,195.6,12.56823513]
["bitfinex","SOLUSD",1735669489253,12.56823513,195.67,195.59,12.56823513]
["bitfinex","SOLUSD",1735669491992,12.56823513,195.66,195.59,12.56823513]
["bitfinex","SOLUSD",1735669493388,12.56823513,195.67,195.6,12.56823513]
["bitfinex","SOLUSD",1735669495506,12.56823513,195.68,195.6,12.56823513]
["bitfinex","SOLUSD",1735669495784,6.23724289,195.74,195.64,12.56823513]
["bitfinex","SOLUSD",1735669495785,12.56823513,195.72,195.64,12.56823513]
["bitfinex","SOLUSD",1735669496362,12.56823513,195.72,195.65,12.56823513]
["bitfinex","SOLUSD",1735669497805,12.56823513,195.72,195.63,12.7786]
["bitfinex","SOLUSD",1735669497806,12.56823513,195.72,195.64,12.56823513]
["bitfinex","SOLUSD",1735669498091,12.56823513,195.72,195.65,12.56823513]
["bitfinex","SOLUSD",1735669498461,12.56823513,195.71,195.64,12.56823513]
["bitfinex","SOLUSD",1735669498897,12.56823513,195.7,195.63,25.34683513]
["bitfinex","SOLUSD",1735669499075,12.56823513,195.69,195.62,12.56823513]
["bitfinex","SOLUSD",1735669499699,12.56823513,195.7,195.62,12.56823513]
["bitfinex","SOLUSD",1735669500003,12.56823513,195.67,195.6,12.56823513]
["bitfinex","SOLUSD",1735669500172,12.56823513,195.66,195.59,12.56823513]
["bitfinex","SOLUSD",1735669500374,12.56823513,195.67,195.6,12.56823513]
["bitfinex","SOLUSD",1735669500683,12.56823513,195.66,195.59,12.56823513]
["bitfinex","SOLUSD",1735669500879,12.56823513,195.67,195.6,12.56823513]
["bitfinex","SOLUSD",1735669501283,12.56823513,195.66,195.59,12.56823513]
["bitfinex","SOLUSD",1735669502075,12.56823513,195.68,195.6,12.56823513]
["bitfinex","SOLUSD",1735669502264,12.56823513,195.67,195.6,12.56823513]
["bitfinex","SOLUSD",1735669502866,12.56823513,195.68,195.6,12.56823513]
["bitfinex","SOLUSD",1735669503094,12.56823513,195.67,195.6,12.56823513]
["bitfinex","SOLUSD",1735669503280,12.56823513,195.66,195.58,12.56823513]
["bitfinex","SOLUSD",1735669503984,12.56823513,195.67,195.6,12.56823513]
["bitfinex","SOLUSD",1735669504372,12.56823513,195.68,195.61,12.56823513]
["bitfinex","SOLUSD",1735669504571,12.56823513,195.69,195.62,12.56823513]
["bitfinex","SOLUSD",1735669504875,6.23724289,195.74,195.65,12.56823513]
["bitfinex","SOLUSD",1735669505080,12.56823513,195.73,195.65,12.56823513]
["bitfinex","SOLUSD",1735669506005,12.56823513,195.73,195.66,12.56823513]
["bitfinex","SOLUSD",1735669506900,18.80547802,195.74,195.67,12.56823513]
["bitfinex","SOLUSD",1735669507078,14.17193513,195.75,195.68,12.56823513]
["bitfinex","SOLUSD",1735669507277,12.56823513,195.77,195.7,12.56823513]
["bitfinex","SOLUSD",1735669507805,12.56823513,195.76,195.69,12.56823513]
["bitfinex","SOLUSD",1735669507980,12.56823513,195.77,195.7,12.56823513]
["bitfinex","SOLUSD",1735669509096,8.87749746,195.79,195.68,12.7756]
["bitfinex","SOLUSD",1735669509097,12.56823513,195.76,195.69,12.56823513]
["bitfinex","SOLUSD",1735669509287,12.56823513,195.76,195.69,32.56823513]
["bitfinex","SOLUSD",1735669510090,12.56823513,195.75,195.68,12.56823513]
["bitfinex","SOLUSD",1735669511190,12.56823513,195.73,195.66,12.56823513]
["bitfinex","SOLUSD",1735669511390,12.56823513,195.74,195.67,12.56823513]
["bitfinex","SOLUSD",1735669511694,12.56823513,195.75,195.67,12.56823513]
["bitfinex","SOLUSD",1735669512708,12.56823513,195.75,195.68,12.56823513]
["bitfinex","SOLUSD",1735669513296,8.87749746,195.79,195.66,23.776884]
["bitfinex","SOLUSD",1735669513297,12.56823513,195.76,195.69,12.56823513]
["bitfinex","SOLUSD",1735669514084,12.56823513,195.75,195.68,12.56823513]
["bitfinex","SOLUSD",1735669514818,8.87749746,195.79,195.66,12.56823513]
["bitfinex","SOLUSD",1735669514819,12.56823513,195.74,195.66,12.56823513]
["bitfinex","SOLUSD",1735669515189,12.56823513,195.74,195.67,12.56823513]
["bitfinex","SOLUSD",1735669516507,12.56823513,195.75,195.68,12.56823513]
["bitfinex","SOLUSD",1735669517692,12.56823513,195.75,195.67,12.56823513]
["bitfinex","SOLUSD",1735669518731,12.56823513,195.72,195.65,20.0]
["bitfinex","SOLUSD",1735669518913,12.56823513,195.71,195.64,12.56823513]
["bitfinex","SOLUSD",1735669519087,12.56823513,195.7,195.63,12.56823513]
["bitfinex","SOLUSD",1735669519291,12.56823513,195.71,195.64,12.56823513]
["bitfinex","SOLUSD",1735669519488,12.56823513,195.71,195.63,12.56823513]
["bitfinex","SOLUSD",1735669520397,12.56823513,195.7,195.63,12.56823513]
["bitfinex","SOLUSD",1735669520808,12.56823513,195.7,195.62,12.56823513]
["bitfinex","SOLUSD",1735669520990,12.56823513,195.69,195.61,25.34873513]
["bitfinex","SOLUSD",1735669521191,12.56823513,195.69,195.61,12.56823513]
["bitfinex","SOLUSD",1735669521493,12.56823513,195.7,195.62,12.56823513]
["bitfinex","SOLUSD",1735669521793,12.56823513,195.69,195.61,12.56823513]
["bitfinex","SOLUSD",1735669522915,12.56823513,195.69,195.62,12.56823513]
["bitfinex","SOLUSD",1735669523217,12.56823513,195.71,195.63,12.56823513]
["bitfinex","SOLUSD",1735669523514,12.56823513,195.71,195.61,12.7805]
["bitfinex","SOLUSD",1735669523515,1.5442,195.72,195.66,12.56823513]
["bitfinex","SOLUSD",1735669523697,12.56823513,195.75,195.68,12.56823513]
["bitfinex","SOLUSD",1735669524113,12.56823513,195.73,195.66,12.56823513]
["bitfinex","SOLUSD",1735669524423,12.56823513,195.74,195.67,12.56823513]
["bitfinex","SOLUSD",1735669524808,12.56823513,195.72,195.65,12.56823513]
["bitfinex","SOLUSD",1735669526018,12.56823513,195.73,195.65,12.56823513]
["bitfinex","SOLUSD",1735669526217,12.56823513,195.73,195.66,12.56823513]
["bitfinex","SOLUSD",1735669526916,12.56823513,195.74,195.66,12.56823513]
["bitfinex","SOLUSD",1735669527109,16.98443745,195.76,195.69,12.56823513]
["bitfinex","SOLUSD",1735669527296,4.41620232,195.76,195.7,12.56823513]
["bitfinex","SOLUSD",1735669527925,4.41620232,195.76,195.69,12.56823513]
["bitfinex","SOLUSD",1735669528102,16.98443745,195.76,195.69,12.56823513]
["bitfinex","SOLUSD",1735669529315,12.56823513,195.75,195.68,12.56823513]
["bitfinex","SOLUSD",1735669531328,14.11243513,195.77,195.7,12.56823513]
["bitfinex","SOLUSD",1735669531528,14.11243513,195.77,195.69,12.56823513]
["bitfinex","SOLUSD",1735669532503,14.11243513,195.77,195.7,12.56823513]
["bitfinex","SOLUSD",1735669532712,14.11243513,195.77,195.69,12.56823513]
["bitfinex","SOLUSD",1735669532933,14.11243513,195.77,195.7,12.56823513]
["bitfinex","SOLUSD",1735669533233,14.11243513,195.77,195.69,12.56823513]
["bitfinex","SOLUSD",1735669533608,14.11243513,195.77,195.7,12.56823513]
["bitfinex","SOLUSD",1735669533922,12.56823513,195.79,195.72,12.56823513]
["bitfinex","SOLUSD",1735669534106,12.56823513,195.8,195.73,12.56823513]
["bitfinex","SOLUSD",1735669534304,8.03796281,195.8,195.73,8.03796281]
["bitfinex","SOLUSD",1735669534642,12.45416513,195.81,195.74,8.03796281]
["bitfinex","SOLUSD",1735669534804,1.5317,195.82,195.74,8.03796281]
["bitfinex","SOLUSD",1735669534999,8.03796281,195.81,195.74,8.03796281]
["bitfinex","SOLUSD",1735669536938,8.03796281,195.8,195.73,8.03796281]
["bitfinex","SOLUSD",1735669537408,8.03796281,195.81,195.73,8.03796281]
["bitfinex","SOLUSD",1735669538660,8.03796281,195.78,195.71,8.03796281]
["bitfinex","SOLUSD",1735669538833,8.03796281,195.75,195.65,1.5381]
["bitfinex","SOLUSD",1735669539142,8.03796281,195.73,195.66,8.03796281]
["bitfinex","SOLUSD",1735669539342,8.03796281,195.73,195.65,8.03796281]
["bitfinex","SOLUSD",1735669539639,8.03796281,195.72,195.65,8.03796281]
["bitfinex","SOLUSD",1735669540239,12.57000768,195.72,195.65,12.57000768]
["bitfinex","SOLUSD",1735669540436,12.57000768,195.73,195.65,12.57000768]
["bitfinex","SOLUSD",1735669541036,12.57000768,195.72,195.65,12.57000768]
["bitfinex","SOLUSD",1735669542029,12.57000768,195.75,195.68,12.57000768]
["bitfinex","SOLUSD",1735669542311,12.57000768,195.76,195.69,12.57000768]
["bitfinex","SOLUSD",1735669543230,12.57000768,195.77,195.69,12.57000768]
["bitfinex","SOLUSD",1735669543434,12.57000768,195.76,195.69,12.57000768]
["bitfinex","SOLUSD",1735669544816,12.57000768,195.78,195.71,12.57000768]
["bitfinex","SOLUSD",1735669545243,12.57000768,195.77,195.7,25.34460768]
["bitfinex","SOLUSD",1735669546247,12.57000768,195.77,195.7,12.7746]
["bitfinex","SOLUSD",1735669546742,12.57000768,195.78,195.71,12.57000768]
["bitfinex","SOLUSD",1735669546946,12.57000768,195.79,195.71,12.57000768]
["bitfinex","SOLUSD",1735669547444,12.57000768,195.79,195.72,12.57000768]
["bitfinex","SOLUSD",1735669547833,12.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669548024,12.57000768,195.81,195.74,12.57000768]
["bitfinex","SOLUSD",1735669548757,12.57000768,195.83,195.75,25.34120768]
["bitfinex","SOLUSD",1735669548925,12.57000768,195.82,195.75,25.34120768]
["bitfinex","SOLUSD",1735669549256,12.57000768,195.81,195.73,12.57000768]
["bitfinex","SOLUSD",1735669549427,1.5204,195.84,195.72,25.34300768]
["bitfinex","SOLUSD",1735669549428,12.57000768,195.8,195.72,25.34300768]
["bitfinex","SOLUSD",1735669549826,12.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669552754,1.5204,195.84,195.76,12.57000768]
["bitfinex","SOLUSD",1735669552755,12.57000768,195.83,195.76,12.57000768]
["bitfinex","SOLUSD",1735669553558,14.09040768,195.84,195.76,12.57000768]
["bitfinex","SOLUSD",1735669554259,12.57000768,195.84,195.76,12.57000768]
["bitfinex","SOLUSD",1735669554557,12.57000768,195.85,195.78,12.57000768]
["bitfinex","SOLUSD",1735669554858,12.57000768,195.87,195.79,12.57000768]
["bitfinex","SOLUSD",1735669555068,12.57000768,195.87,195.8,12.57000768]
["bitfinex","SOLUSD",1735669555431,22.10123847,195.88,195.81,12.57000768]
["bitfinex","SOLUSD",1735669555629,12.57000768,195.87,195.8,12.57000768]
["bitfinex","SOLUSD",1735669556020,12.57000768,195.88,195.81,12.57000768]
["bitfinex","SOLUSD",1735669556555,12.57000768,195.87,195.79,12.57000768]
["bitfinex","SOLUSD",1735669556751,12.57000768,195.82,195.73,1.5251]
["bitfinex","SOLUSD",1735669556956,12.57000768,195.81,195.74,12.57000768]
["bitfinex","SOLUSD",1735669557141,12.57000768,195.82,195.75,12.57000768]
["bitfinex","SOLUSD",1735669558035,12.57000768,195.83,195.76,12.57000768]
["bitfinex","SOLUSD",1735669558559,12.57000768,195.84,195.77,12.57000768]
["bitfinex","SOLUSD",1735669559553,43.08716695,195.89,195.78,12.57000768]
["bitfinex","SOLUSD",1735669559554,12.57000768,195.85,195.78,12.57000768]
["bitfinex","SOLUSD",1735669559860,7.97908451,195.91,195.8,12.57000768]
["bitfinex","SOLUSD",1735669559861,12.57000768,195.88,195.8,12.57000768]
["bitfinex","SOLUSD",1735669560432,12.57000768,195.87,195.8,12.57000768]
["bitfinex","SOLUSD",1735669560631,12.57000768,195.86,195.79,12.57000768]
["bitfinex","SOLUSD",1735669561063,12.57000768,195.87,195.8,12.57000768]
["bitfinex","SOLUSD",1735669562033,12.57000768,195.88,195.81,12.57000768]
["bitfinex","SOLUSD",1735669563258,12.57000768,195.83,195.73,14.2975]
["bitfinex","SOLUSD",1735669563559,12.57000768,195.83,195.76,12.57000768]
["bitfinex","SOLUSD",1735669564465,12.57000768,195.84,195.76,12.57000768]
["bitfinex","SOLUSD",1735669565268,12.57000768,195.83,195.76,12.57000768]
["bitfinex","SOLUSD",1735669566141,12.57000768,195.8,195.73,1.5251]
["bitfinex","SOLUSD",1735669566360,12.57000768,195.81,195.74,12.57000768]
["bitfinex","SOLUSD",1735669566562,12.57000768,195.82,195.75,12.57000768]
["bitfinex","SOLUSD",1735669566740,12.57000768,195.83,195.75,12.57000768]
["bitfinex","SOLUSD",1735669567060,12.7629,195.88,195.75,12.57000768]
["bitfinex","SOLUSD",1735669567061,12.57000768,195.82,195.75,12.57000768]
["bitfinex","SOLUSD",1735669568266,12.57000768,195.84,195.77,12.57000768]
["bitfinex","SOLUSD",1735669568435,12.57000768,195.85,195.77,12.57000768]
["bitfinex","SOLUSD",1735669568654,12.57000768,195.84,195.77,12.57000768]
["bitfinex","SOLUSD",1735669568830,12.57000768,195.84,195.76,12.57000768]
["bitfinex","SOLUSD",1735669569136,12.57000768,195.86,195.79,12.57000768]
["bitfinex","SOLUSD",1735669569437,12.57000768,195.87,195.79,12.57000768]
["bitfinex","SOLUSD",1735669569636,12.57000768,195.86,195.79,12.57000768]
["bitfinex","SOLUSD",1735669569860,12.57000768,195.86,195.78,12.57000768]
["bitfinex","SOLUSD",1735669570055,12.57000768,195.84,195.77,12.57000768]
["bitfinex","SOLUSD",1735669570861,12.57000768,195.85,195.77,12.57000768]
["bitfinex","SOLUSD",1735669571038,12.57000768,195.79,195.71,6.4982]
["bitfinex","SOLUSD",1735669571363,12.57000768,195.78,195.71,19.06820768]
["bitfinex","SOLUSD",1735669572030,23.776884,195.82,195.71,19.06820768]
["bitfinex","SOLUSD",1735669572261,12.57000768,195.79,195.72,12.57000768]
["bitfinex","SOLUSD",1735669572774,12.57000768,195.8,195.72,12.57000768]
["bitfinex","SOLUSD",1735669573350,12.57000768,195.79,195.72,12.57000768]
["bitfinex","SOLUSD",1735669574042,12.57000768,195.8,195.72,12.57000768]
["bitfinex","SOLUSD",1735669574443,12.57000768,195.79,195.71,19.06820768]
["bitfinex","SOLUSD",1735669574745,12.57000768,195.78,195.71,6.4982]
["bitfinex","SOLUSD",1735669574965,12.57000768,195.78,195.71,19.06820768]
["bitfinex","SOLUSD",1735669576264,12.57000768,195.8,195.72,12.57000768]
["bitfinex","SOLUSD",1735669579567,12.57000768,195.78,195.71,6.4982]
["bitfinex","SOLUSD",1735669580147,12.57000768,195.75,195.68,14.21080768]
["bitfinex","SOLUSD",1735669580372,12.57000768,195.75,195.68,1.6408]
["bitfinex","SOLUSD",1735669580546,12.57000768,195.75,195.68,14.21080768]
["bitfinex","SOLUSD",1735669581984,12.57000768,195.78,195.71,12.57000768]
["bitfinex","SOLUSD",1735669582172,32.57000768,195.79,195.72,12.57000768]
["bitfinex","SOLUSD",1735669582347,7.97908451,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669582547,20.54909219,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669582966,7.97908451,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669583181,12.57000768,195.81,195.73,12.57000768]
["bitfinex","SOLUSD",1735669583353,32.57000768,195.8,195.72,12.57000768]
["bitfinex","SOLUSD",1735669583570,32.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669584451,32.57000768,195.8,195.71,12.57000768]
["bitfinex","SOLUSD",1735669584452,12.57000768,195.79,195.71,12.57000768]
["bitfinex","SOLUSD",1735669585451,12.57000768,195.79,195.68,1.6408]
["bitfinex","SOLUSD",1735669585452,12.57000768,195.79,195.72,12.57000768]
["bitfinex","SOLUSD",1735669585646,12.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669586664,20.0,195.81,195.73,12.57000768]
["bitfinex","SOLUSD",1735669586665,32.57000768,195.81,195.73,12.57000768]
["bitfinex","SOLUSD",1735669586870,12.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669587070,20.0,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669587472,32.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669587868,12.57000768,195.78,195.71,12.57000768]
["bitfinex","SOLUSD",1735669588055,12.57000768,195.79,195.71,12.57000768]
["bitfinex","SOLUSD",1735669588259,12.57000768,195.78,195.71,12.57000768]
["bitfinex","SOLUSD",1735669590896,12.57000768,195.77,195.69,12.57000768]
["bitfinex","SOLUSD",1735669591207,12.57000768,195.75,195.68,14.21080768]
["bitfinex","SOLUSD",1735669591385,12.57000768,195.74,195.68,1.6408]
["bitfinex","SOLUSD",1735669591580,12.57000768,195.75,195.68,14.21080768]
["bitfinex","SOLUSD",1735669592378,12.57000768,195.76,195.69,12.57000768]
["bitfinex","SOLUSD",1735669594081,12.57000768,195.77,195.7,12.57000768]
["bitfinex","SOLUSD",1735669594387,12.57000768,195.77,195.68,1.6408]
["bitfinex","SOLUSD",1735669594388,12.57000768,195.79,195.72,12.57000768]
["bitfinex","SOLUSD",1735669594587,12.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669595371,12.57000768,195.79,195.72,12.57000768]
["bitfinex","SOLUSD",1735669595771,12.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669595974,12.57000768,195.8,195.74,12.57000768]
["bitfinex","SOLUSD",1735669596179,12.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669597482,12.57000768,195.79,195.72,12.57000768]
["bitfinex","SOLUSD",1735669600300,12.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669600507,12.57000768,195.8,195.74,12.57000768]
["bitfinex","SOLUSD",1735669601775,12.57000768,195.8,195.73,12.57000768]
["bitfinex","SOLUSD",1735669601976,12.57000768,195.78,195.72,32.57000768]
["bitfinex","SOLUSD",1735669602178,12.57000768,195.79,195.72,32.57000768]
["bitfinex","SOLUSD",1735669602809,12.57000768,195.79,195.73,12.57000768]
["bitfinex","SOLUSD",1735669603892,12.57000768,195.74,195.66,6.1961]
["bitfinex","SOLUSD",1735669604076,12.57000768,195.72,195.65,12.57000768]
["bitfinex","SOLUSD",1735669604280,8.04527504,195.71,195.65,8.04527504]
["bitfinex","SOLUSD",1735669604480,8.04527504,195.74,195.67,8.04527504]
["bitfinex","SOLUSD",1735669604686,8.04527504,195.74,195.63,1.5067]
["bitfinex","SOLUSD",1735669604687,6.69400983,195.78,195.64,36.555384]
["bitfinex","SOLUSD",1735669605009,20.0,195.77,195.67,20.0]
["bitfinex","SOLUSD",1735669605181,8.04527504,195.75,195.69,8.04527504]
["bitfinex","SOLUSD",1735669605508,28.04527504,195.77,195.7,8.04527504]
["bitfinex","SOLUSD",1735669606004,28.04527504,195.77,195.71,8.04527504]
["bitfinex","SOLUSD",1735669606167,8.04527504,195.77,195.71,8.04527504]
["bitfinex","SOLUSD",1735669606375,12.56319908,195.76,195.69,12.56319908]
["bitfinex","SOLUSD",1735669606877,20.0,195.77,195.7,12.56319908]
["bitfinex","SOLUSD",1735669607103,12.56319908,195.77,195.71,12.56319908]
["bitfinex","SOLUSD",1735669607282,12.56319908,195.77,195.7,12.56319908]
["bitfinex","SOLUSD",1735669609378,12.56319908,195.77,195.66,12.7768]
["bitfinex","SOLUSD",1735669609379,12.56319908,195.74,195.67,12.56319908]
["bitfinex","SOLUSD",1735669609583,12.56319908,195.72,195.65,12.56319908]
["bitfinex","SOLUSD",1735669610331,12.56319908,195.71,195.64,12.56319908]
["bitfinex","SOLUSD",1735669612327,12.56319908,195.69,195.62,12.56319908]
["bitfinex","SOLUSD",1735669613198,12.56319908,195.7,195.63,12.56319908]
["bitfinex","SOLUSD",1735669614308,12.56319908,195.69,195.62,12.56319908]
["bitfinex","SOLUSD",1735669615296,12.56319908,195.69,195.61,12.56319908]
["bitfinex","SOLUSD",1735669615501,12.56319908,195.67,195.6,12.56319908]
["bitfinex","SOLUSD",1735669615702,12.56319908,195.61,195.47,17.82206702]
["bitfinex","SOLUSD",1735669615923,12.56319908,195.61,195.54,12.56319908]
["bitfinex","SOLUSD",1735669616126,12.56319908,195.62,195.55,12.56319908]
["bitfinex","SOLUSD",1735669617847,12.56319908,195.63,195.56,12.56319908]
["bitfinex","SOLUSD",1735669619434,16.42602709,195.66,195.51,12.7867]
["bitfinex","SOLUSD",1735669619435,12.56319908,195.61,195.54,12.56319908]
["bitfinex","SOLUSD",1735669620342,12.56319908,195.6,195.53,12.56319908]
["bitfinex","SOLUSD",1735669620545,12.56319908,195.61,195.54,12.56319908]
["bitfinex","SOLUSD",1735669620923,12.56319908,195.61,195.44,25.5828]
["bitfinex","SOLUSD",1735669620924,12.56319908,195.59,195.52,12.56319908]
["bitfinex","SOLUSD",1735669621120,12.56319908,195.58,195.51,12.56319908]
["bitfinex","SOLUSD",1735669621455,12.56319908,195.57,195.5,12.56319908]
["bitfinex","SOLUSD",1735669622114,1.5546,195.56,195.45,12.7908]
["bitfinex","SOLUSD",1735669622317,1.5546,195.56,195.5,12.56319908]
["bitfinex","SOLUSD",1735669622518,14.11779908,195.56,195.49,12.56319908]
["bitfinex","SOLUSD",1735669622968,1.5546,195.56,195.5,12.56319908]
["bitfinex","SOLUSD",1735669623148,12.56319908,195.58,195.51,12.56319908]
["bitfinex","SOLUSD",1735669623348,32.56319908,195.59,195.52,12.56319908]
["bitfinex","SOLUSD",1735669623523,12.56319908,195.58,195.45,12.7908]
["bitfinex","SOLUSD",1735669623719,12.56319908,195.58,195.5,12.56319908]
["bitfinex","SOLUSD",1735669623918,12.56319908,195.58,195.51,12.56319908]
["bitfinex","SOLUSD",1735669624129,32.56319908,195.59,195.51,12.56319908]
["bitfinex","SOLUSD",1735669624352,12.56319908,195.57,195.5,12.56319908]
["bitfinex","SOLUSD",1735669624535,12.56319908,195.57,195.49,12.56319908]
["bitfinex","SOLUSD",1735669624736,12.56319908,195.57,195.5,12.56319908]
["bitfinex","SOLUSD",1735669624951,36.34008308,195.58,195.5,12.56319908]
["bitfinex","SOLUSD",1735669626260,8.05718519,195.56,195.49,8.05718519]
["bitfinex","SOLUSD",1735669627147,8.05718519,195.56,195.48,8.05718519]
["bitfinex","SOLUSD",1735669629347,8.05718519,195.54,195.47,8.05718519]
["bitfinex","SOLUSD",1735669629555,8.05718519,195.53,195.46,8.05718519]
["bitfinex","SOLUSD",1735669629750,8.05718519,195.52,195.45,8.05718519]
["bitfinex","SOLUSD",1735669630047,31.83406919,195.5,195.34,7.5713]
["bitfinex","SOLUSD",1735669630248,8.05718519,195.49,195.41,8.05718519]
["bitfinex","SOLUSD",1735669630652,8.05718519,195.49,195.42,8.05718519]
["bitfinex","SOLUSD",1735669630943,8.06962805,195.51,195.45,8.05718519]
["bitfinex","SOLUSD",1735669631162,8.05718519,195.5,195.43,8.05718519]
["bitfinex","SOLUSD",1735669632338,31.83406919,195.5,195.43,8.05718519]
["bitfinex","SOLUSD",1735669632648,8.05718519,195.49,195.41,8.05718519]
["bitfinex","SOLUSD",1735669633060,8.05718519,195.5,195.43,8.05718519]
["bitfinex","SOLUSD",1735669633235,8.06962805,195.51,195.45,8.05718519]
["bitfinex","SOLUSD",1735669633438,8.06962805,195.51,195.44,8.05718519]
["bitfinex","SOLUSD",1735669633439,16.12681324,195.51,195.44,8.05718519]
["bitfinex","SOLUSD",1735669634333,16.12681324,195.51,195.43,8.05718519]
["bitfinex","SOLUSD",1735669634535,8.05718519,195.5,195.43,8.05718519]
["bitfinex","SOLUSD",1735669634933,16.12681324,195.51,195.43,8.05718519]
["bitfinex","SOLUSD",1735669635451,8.05718519,195.5,195.43,8.05718519]
["bitfinex","SOLUSD",1735669635660,16.12681324,195.51,195.43,8.05718519]
["bitfinex","SOLUSD",1735669636339,1.5546,195.53,195.45,8.05718519]
["bitfinex","SOLUSD",1735669636544,20.0,195.52,195.46,8.05718519]
["bitfinex","SOLUSD",1735669637757,1.5546,195.53,195.46,8.05718519]
["bitfinex","SOLUSD",1735669638964,29.61178519,195.53,195.46,8.05718519]
["bitfinex","SOLUSD",1735669640449,29.61178519,195.53,195.45,8.05718519]
["bitfinex","SOLUSD",1735669641448,8.05718519,195.5,195.43,8.05718519]
["bitfinex","SOLUSD",1735669641850,8.05718519,195.51,195.43,8.05718519]
["bitfinex","SOLUSD",1735669643961,28.05718519,195.52,195.44,8.05718519]
["bitfinex","SOLUSD",1735669647071,8.05718519,195.49,195.41,8.05718519]
["bitfinex","SOLUSD",1735669647237,8.05718519,195.49,195.42,8.05718519]
["bitfinex","SOLUSD",1735669648399,8.05718519,195.47,195.4,8.05718519]
["bitfinex","SOLUSD",1735669649091,9.69658519,195.46,195.35,12.7975]
["bitfinex","SOLUSD",1735669649294,9.69658519,195.46,195.38,8.05718519]
["bitfinex","SOLUSD",1735669649471,9.69658519,195.46,195.39,8.05718519]
["bitfinex","SOLUSD",1735669650600,8.05718519,195.45,195.38,8.05718519]
["bitfinex","SOLUSD",1735669650792,9.69658519,195.46,195.39,8.05718519]
["bitfinex","SOLUSD",1735669652700,9.69658519,195.46,195.34,20.0]
["bitfinex","SOLUSD",1735669652701,8.05718519,195.45,195.34,20.0]
["bitfinex","SOLUSD",1735669652903,9.69658519,195.46,195.39,8.05718519]
["bitfinex","SOLUSD",1735669653699,1.6394,195.46,195.41,8.05718519]
["bitfinex","SOLUSD",1735669654001,1.6394,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1735669654187,9.69658519,195.46,195.36,12.7968]
["bitfinex","SOLUSD",1735669654497,9.69658519,195.46,195.39,8.05718519]
["bitfinex","SOLUSD",1735669654970,8.05718519,195.45,195.38,8.05718519]
["bitfinex","SOLUSD",1735669655963,9.69658519,195.46,195.38,8.05718519]
["bitfinex","SOLUSD",1735669656175,1.6394,195.46,195.4,8.05718519]
["bitfinex","SOLUSD",1735669656469,1.6394,195.46,195.41,8.05718519]
["bitfinex","SOLUSD",1735669656772,1.6394,195.46,195.42,8.05718519]
["bitfinex","SOLUSD",1735669656960,1.6394,195.46,195.41,8.05718519]
["bitfinex","SOLUSD",1735669657441,1.6394,195.46,195.4,12.7941]
["bitfinex","SOLUSD",1735669657649,1.6394,195.46,195.41,8.05718519]
["bitfinex","SOLUSD",1735669662381,1.6394,195.46,195.39,8.05718519]
["bitfinex","SOLUSD",1735669662869,1.6394,195.46,195.38,12.7952]
["bitfinex","SOLUSD",1735669663074,1.6394,195.46,195.4,8.05718519]
["bitfinex","SOLUSD",1735669663971,1.6394,195.46,195.42,8.05718519]
["bitfinex","SOLUSD",1735669664883,1.6394,195.46,195.4,8.05718519]
["bitfinex","SOLUSD",1735669665258,1.6394,195.46,195.41,8.05718519]
["bitfinex","SOLUSD",1735669665495,1.6394,195.46,195.38,32.7952]
["bitfinex","SOLUSD",1735669665784,1.6394,195.46,195.41,8.05718519]
["bitfinex","SOLUSD",1735669665956,1.6394,195.46,195.38,32.7952]
["bitfinex","SOLUSD",1735669666157,1.6394,195.46,195.4,8.05718519]
["bitfinex","SOLUSD",1735669666386,1.6394,195.46,195.38,32.7952]
["bitfinex","SOLUSD",1735669666551,1.6394,195.46,195.39,8.05718519]
["bitfinex","SOLUSD",1735669666757,1.6394,195.46,195.41,8.05718519]
["bitfinex","SOLUSD",1735669666952,1.6394,195.46,195.38,32.7952]
["bitfinex","SOLUSD",1735669667187,1.6394,195.46,195.41,8.05718519]
["bitfinex","SOLUSD",1735669667908,1.6394,195.46,195.42,8.05718519]
["bitfinex","SOLUSD",1735669668115,11.9729695,195.52,195.43,8.05718519]
["bitfinex","SOLUSD",1735669668291,1.5353,195.51,195.46,8.05718519]
["bitfinex","SOLUSD",1735669668617,8.05718519,195.55,195.48,8.05718519]
["bitfinex","SOLUSD",1735669669089,8.05718519,195.55,195.4,45.02264076]
["bitfinex","SOLUSD",1735669669090,1.5353,195.56,195.49,8.05718519]
["bitfinex","SOLUSD",1735669669678,1.5353,195.56,195.41,28.776884]
["bitfinex","SOLUSD",1735669669881,1.5353,195.61,195.52,8.05718519]
["bitfinex","SOLUSD",1735669670195,9.59248519,195.61,195.54,8.05718519]
["bitfinex","SOLUSD",1735669670717,1.5353,195.61,195.54,8.05718519]
["bitfinex","SOLUSD",1735669671218,1.5353,195.61,195.56,8.05718519]
["bitfinex","SOLUSD",1735669671404,1.5353,195.61,195.55,8.05718519]
["bitfinex","SOLUSD",1735669672627,1.5353,195.61,195.56,8.05718519]
["bitfinex","SOLUSD",1735669673298,1.5353,195.61,195.55,8.05718519]
["bitfinex","SOLUSD",1735669676206,1.5353,195.61,195.54,8.05718519]
["bitfinex","SOLUSD",1735669676411,1.5353,195.61,195.49,12.7883]
["bitfinex","SOLUSD",1735669676412,1.5353,195.61,195.55,8.05718519]
["bitfinex","SOLUSD",1735669680698,9.59248519,195.61,195.54,8.05718519]
["bitfinex","SOLUSD",1735669681478,8.05718519,195.6,195.53,8.05718519]
["bitfinex","SOLUSD",1735669681691,8.05718519,195.59,195.52,20.0]
["bitfinex","SOLUSD",1735669681890,1.5353,195.61,195.53,8.05718519]
["bitfinex","SOLUSD",1735669682195,28.05718519,195.64,195.57,8.05718519]
["bitfinex","SOLUSD",1735669682992,8.05718519,195.68,195.6,8.05718519]
["bitfinex","SOLUSD",1735669683795,8.05718519,195.68,195.61,12.7805]
["bitfinex","SOLUSD",1735669683991,8.05718519,195.69,195.62,8.05718519]
["bitfinex","SOLUSD",1735669684704,8.05718519,195.7,195.63,8.05718519]
["bitfinex","SOLUSD",1735669685002,8.05718519,195.68,195.64,20.0]
["bitfinex","SOLUSD",1735669685294,8.05718519,195.67,195.61,12.7805]
["bitfinex","SOLUSD",1735669685681,8.05718519,195.66,195.61,12.7805]
["bitfinex","SOLUSD",1735669686796,8.05718519,195.67,195.61,12.7805]
["bitfinex","SOLUSD",1735669687270,8.05718519,195.66,195.61,12.7805]
["bitfinex","SOLUSD",1735669687474,8.05718519,195.67,195.61,12.7805]
["bitfinex","SOLUSD",1735669689075,8.05718519,195.68,195.61,12.7805]
["bitfinex","SOLUSD",1735669690996,8.05718519,195.7,195.63,31.83406919]
["bitfinex","SOLUSD",1735669691207,8.05718519,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1735669691867,8.05718519,195.68,195.63,12.7792]
["bitfinex","SOLUSD",1735669692285,8.05718519,195.7,195.63,20.83638519]
["bitfinex","SOLUSD",1735669692487,8.05718519,195.69,195.63,12.7792]
["bitfinex","SOLUSD",1735669692672,8.05718519,195.66,195.6,12.781]
["bitfinex","SOLUSD",1735669692997,8.05718519,195.65,195.6,12.781]
["bitfinex","SOLUSD",1735669693201,8.05718519,195.65,195.63,20.0]
["bitfinex","SOLUSD",1735669694297,8.05718519,195.66,195.63,20.0]
["bitfinex","SOLUSD",1735669695016,8.05718519,195.65,195.6,12.781]
["bitfinex","SOLUSD",1735669696780,8.05718519,195.6,195.55,20.0]
["bitfinex","SOLUSD",1735669697175,8.05718519,195.61,195.54,8.05718519]
["bitfinex","SOLUSD",1735669697378,8.05718519,195.62,195.55,31.83406919]
["bitfinex","SOLUSD",1735669698212,8.05718519,195.62,195.58,20.0]
["bitfinex","SOLUSD",1735669698504,8.05718519,195.63,195.58,20.0]
["bitfinex","SOLUSD",1735669698869,8.05718519,195.65,195.59,32.7818]
["bitfinex","SOLUSD",1735669699981,9.56208519,195.69,195.62,8.05718519]
["bitfinex","SOLUSD",1735669700191,8.05718519,195.69,195.62,8.05718519]
["bitfinex","SOLUSD",1735669700399,8.05718519,195.7,195.62,8.05718519]
["bitfinex","SOLUSD",1735669701109,8.05718519,195.7,195.63,12.7792]
["bitfinex","SOLUSD",1735669701287,8.05718519,195.69,195.63,12.7792]
["bitfinex","SOLUSD",1735669702088,8.05718519,195.68,195.63,12.7792]
["bitfinex","SOLUSD",1735669702289,8.05718519,195.66,195.6,12.7811]
["bitfinex","SOLUSD",1735669702585,1.5049,195.74,195.6,12.7811]
["bitfinex","SOLUSD",1735669702586,8.05718519,195.65,195.6,12.7811]
["bitfinex","SOLUSD",1735669704388,8.05718519,195.65,195.58,8.05718519]
["bitfinex","SOLUSD",1735669704591,8.05718519,195.63,195.59,20.0]
["bitfinex","SOLUSD",1735669706409,7.05718519,195.63,195.59,20.0]
["bitfinex","SOLUSD",1735669706586,8.05718519,195.64,195.59,20.0]
["bitfinex","SOLUSD",1735669708006,8.05718519,195.64,195.6,20.0]
["bitfinex","SOLUSD",1735669709295,32.22874076,195.7,195.6,20.0]
["bitfinex","SOLUSD",1735669709296,8.05718519,195.65,195.6,20.0]
["bitfinex","SOLUSD",1735669710125,8.05718519,195.66,195.6,20.0]
["bitfinex","SOLUSD",1735669710330,8.05718519,195.69,195.62,8.05718519]
["bitfinex","SOLUSD",1735669710511,8.05718519,195.7,195.63,8.05718519]
["bitfinex","SOLUSD",1735669710703,8.05718519,195.71,195.63,8.05718519]
["bitfinex","SOLUSD",1735669711203,8.05718519,195.72,195.65,8.05718519]
["bitfinex","SOLUSD",1735669711423,8.05718519,195.73,195.65,8.05718519]
["bitfinex","SOLUSD",1735669711603,8.05718519,195.71,195.65,12.7775]
["bitfinex","SOLUSD",1735669712414,8.05718519,195.69,195.62,40.83678519]
["bitfinex","SOLUSD",1735669713329,8.05718519,195.67,195.62,32.7796]
["bitfinex","SOLUSD",1735669713527,8.05718519,195.67,195.61,1.5594]
["bitfinex","SOLUSD",1735669713717,8.05718519,195.65,195.59,12.7816]
["bitfinex","SOLUSD",1735669713916,8.05718519,195.66,195.59,44.61566919]
["bitfinex","SOLUSD",1735669714726,8.05718519,195.67,195.59,44.61566919]
["bitfinex","SOLUSD",1735669715230,8.05718519,195.67,195.6,8.05718519]
["bitfinex","SOLUSD",1735669716436,8.05718519,195.67,195.59,44.61566919]
["bitfinex","SOLUSD",1735669716637,8.05718519,195.67,195.6,8.05718519]
["bitfinex","SOLUSD",1735669717931,8.05718519,195.68,195.61,12.7805]
["bitfinex","SOLUSD",1735669718113,8.05718519,195.69,195.61,20.83768519]
["bitfinex","SOLUSD",1735669718531,8.05718519,195.69,195.62,8.05718519]
["bitfinex","SOLUSD",1735669718847,8.05718519,195.7,195.62,8.05718519]
["bitfinex","SOLUSD",1735669719733,8.05718519,195.69,195.62,8.05718519]
["bitfinex","SOLUSD",1735669720034,8.05718519,195.68,195.61,20.83768519]
["bitfinex","SOLUSD",1735669721947,8.05718519,195.69,195.61,20.83768519]
["bitfinex","SOLUSD",1735669722946,8.05718519,195.68,195.6,8.05718519]
["bitfinex","SOLUSD",1735669724245,8.05718519,195.68,195.6,20.83798519]
["bitfinex","SOLUSD",1735669725045,8.05718519,195.67,195.6,20.83798519]
["bitfinex","SOLUSD",1735669727231,8.05718519,195.67,195.6,12.7808]
["bitfinex","SOLUSD",1735669727753,8.05718519,195.67,195.6,20.83798519]
["bitfinex","SOLUSD",1735669728946,1.5049,195.74,195.6,20.83798519]
["bitfinex","SOLUSD",1735669729244,8.05718519,195.67,195.6,20.83798519]
["bitfinex","SOLUSD",1735669729544,8.05718519,195.68,195.6,20.83798519]
["bitfinex","SOLUSD",1735669735935,8.05718519,195.7,195.63,28.05718519]
["bitfinex","SOLUSD",1735669736251,8.05718519,195.7,195.63,34.37468519]
["bitfinex","SOLUSD",1735669736454,8.05718519,195.71,195.64,8.05718519]
["bitfinex","SOLUSD",1735669737131,8.05718519,195.7,195.63,34.37468519]
["bitfinex","SOLUSD",1735669737535,8.05718519,195.71,195.64,20.83568519]
["bitfinex","SOLUSD",1735669738155,8.05718519,195.7,195.64,12.7785]
["bitfinex","SOLUSD",1735669738359,8.05718519,195.69,195.64,12.7785]
["bitfinex","SOLUSD",1735669739636,8.05718519,195.67,195.63,26.3175]
["bitfinex","SOLUSD",1735669740237,8.05718519,195.65,195.58,14.48648519]
["bitfinex","SOLUSD",1735669740449,8.05718519,195.64,195.58,19.2114]
["bitfinex","SOLUSD",1735669740636,8.05718519,195.64,195.61,20.0]
["bitfinex","SOLUSD",1735669740961,8.05718519,195.62,195.56,1.5594]
["bitfinex","SOLUSD",1735669741154,8.05718519,195.61,195.56,1.5594]
["bitfinex","SOLUSD",1735669741381,8.05718519,195.6,195.55,12.7843]
["bitfinex","SOLUSD",1735669741658,8.05718519,195.61,195.56,20.0]
["bitfinex","SOLUSD",1735669742561,8.05718519,195.61,195.53,14.48648519]
["bitfinex","SOLUSD",1735669742732,8.05718519,195.61,195.56,20.0]
["bitfinex","SOLUSD",1735669744263,8.05718519,195.6,195.56,20.0]
["bitfinex","SOLUSD",1735669744639,8.05718519,195.61,195.56,20.0]
["bitfinex","SOLUSD",1735669745867,8.05718519,195.62,195.56,20.0]
["bitfinex","SOLUSD",1735669747241,8.05718519,195.61,195.56,20.0]
["bitfinex","SOLUSD",1735669747942,8.05718519,195.62,195.56,20.0]
["bitfinex","SOLUSD",1735669751273,8.05718519,195.62,195.54,12.7847]
["bitfinex","SOLUSD",1735669753180,8.05718519,195.62,195.55,8.05718519]
["bitfinex","SOLUSD",1735669754889,8.05718519,195.62,195.54,12.7847]
["bitfinex","SOLUSD",1735669755288,8.05718519,195.61,195.54,20.84188519]
["bitfinex","SOLUSD",1735669757181,8.05718519,195.58,195.53,6.4293]
["bitfinex","SOLUSD",1735669757378,8.05718519,195.58,195.54,20.0]
["bitfinex","SOLUSD",1735669757558,8.05718519,195.58,195.51,22.48428519]
["bitfinex","SOLUSD",1735669757758,8.05718519,195.56,195.48,6.1312]
["bitfinex","SOLUSD",1735669757960,8.05718519,195.55,195.48,18.9199]
["bitfinex","SOLUSD",1735669758393,8.05718519,195.53,195.46,1.5425]
["bitfinex","SOLUSD",1735669758573,8.05718519,195.53,195.45,12.7909]
["bitfinex","SOLUSD",1735669758574,8.05718519,195.52,195.45,20.84808519]
["bitfinex","SOLUSD",1735669758982,8.05718519,195.53,195.45,20.84808519]
["bitfinex","SOLUSD",1735669759371,8.05718519,195.53,195.46,8.05718519]
["bitfinex","SOLUSD",1735669760185,8.05718519,195.52,195.45,20.84808519]
["bitfinex","SOLUSD",1735669761599,8.05718519,195.53,195.45,20.84808519]
["bitfinex","SOLUSD",1735669762297,8.05718519,195.55,195.47,20.84678519]
["bitfinex","SOLUSD",1735669762798,8.05718519,195.56,195.49,8.05718519]
["bitfinex","SOLUSD",1735669764193,8.05718519,195.58,195.52,20.0]
["bitfinex","SOLUSD",1735669764379,8.05718519,195.59,195.52,8.05718519]
["bitfinex","SOLUSD",1735669764692,1.6663,195.62,195.51,8.05718519]
["bitfinex","SOLUSD",1735669764693,8.05718519,195.58,195.51,8.05718519]
["bitfinex","SOLUSD",1735669765388,8.05718519,195.58,195.51,20.84378519]
["bitfinex","SOLUSD",1735669765781,8.05718519,195.59,195.51,20.84378519]
["bitfinex","SOLUSD",1735669767074,8.05718519,195.58,195.51,20.84378519]
["bitfinex","SOLUSD",1735669767276,8.05718519,195.57,195.51,12.7866]
["bitfinex","SOLUSD",1735669767784,8.05718519,195.59,195.51,20.84378519]
["bitfinex","SOLUSD",1735669767987,8.05718519,195.59,195.53,12.7857]
["bitfinex","SOLUSD",1735669768796,8.05718519,195.6,195.53,20.84288519]
["bitfinex","SOLUSD",1735669769094,8.05718519,195.59,195.53,12.7857]
["bitfinex","SOLUSD",1735669769472,8.05718519,195.6,195.53,12.7857]
["bitfinex","SOLUSD",1735669769672,1.6663,195.62,195.53,20.84288519]
["bitfinex","SOLUSD",1735669769886,8.05718519,195.6,195.53,20.84288519]
["bitfinex","SOLUSD",1735669770074,8.05718519,195.6,195.53,12.7857]
["bitfinex","SOLUSD",1735669770275,8.05718519,195.58,195.51,14.10198519]
["bitfinex","SOLUSD",1735669772705,8.05718519,195.6,195.51,14.10198519]
["bitfinex","SOLUSD",1735669773510,8.05718519,195.58,195.5,44.62146919]
["bitfinex","SOLUSD",1735669773693,8.05718519,195.58,195.5,20.84458519]
["bitfinex","SOLUSD",1735669774285,8.05718519,195.58,195.5,12.7874]
["bitfinex","SOLUSD",1735669775303,8.05718519,195.58,195.51,8.05718519]
["bitfinex","SOLUSD",1735669775977,1.6663,195.62,195.52,12.7864]
["bitfinex","SOLUSD",1735669776302,8.05718519,195.6,195.52,20.84358519]
["bitfinex","SOLUSD",1735669776506,8.05718519,195.6,195.53,8.05718519]
["bitfinex","SOLUSD",1735669776799,8.05718519,195.61,195.53,8.05718519]
["bitfinex","SOLUSD",1735669777808,8.05718519,195.61,195.53,14.10198519]
["bitfinex","SOLUSD",1735669778602,8.05718519,195.64,195.57,20.0]
["bitfinex","SOLUSD",1735669778804,8.05718519,195.64,195.57,28.05718519]
["bitfinex","SOLUSD",1735669779013,8.05718519,195.64,195.57,29.59688519]
["bitfinex","SOLUSD",1735669779222,8.05718519,195.65,195.58,8.05718519]
["bitfinex","SOLUSD",1735669780210,8.05718519,195.65,195.57,34.3222]
["bitfinex","SOLUSD",1735669780211,8.05718519,195.64,195.57,42.37938519]
["bitfinex","SOLUSD",1735669780714,8.05718519,195.64,195.57,34.3222]
["bitfinex","SOLUSD",1735669781085,8.05718519,195.65,195.58,8.05718519]
["bitfinex","SOLUSD",1735669781420,8.05718519,195.64,195.57,42.37938519]
["bitfinex","SOLUSD",1735669783710,8.05718519,195.65,195.58,8.05718519]
["bitfinex","SOLUSD",1735669784920,8.05718519,195.66,195.58,8.05718519]
["bitfinex","SOLUSD",1735669785098,8.05718519,195.68,195.6,8.05718519]
["bitfinex","SOLUSD",1735669786120,8.05718519,195.68,195.61,14.72188519]
["bitfinex","SOLUSD",1735669786316,8.05718519,195.67,195.61,6.6647]
["bitfinex","SOLUSD",1735669786825,8.05718519,195.68,195.61,6.6647]
["bitfinex","SOLUSD",1735669787526,8.05718519,195.68,195.61,19.4448]
["bitfinex","SOLUSD",1735669789095,8.05718519,195.66,195.61,12.7801]
["bitfinex","SOLUSD",1735669789296,9.06153265,195.72,195.58,6.6647]
["bitfinex","SOLUSD",1735669789297,8.05718519,195.65,195.58,6.6647]
["bitfinex","SOLUSD",1735669789517,8.05718519,195.65,195.58,14.72188519]
["bitfinex","SOLUSD",1735669789819,8.05718519,195.67,195.59,20.83898519]
["bitfinex","SOLUSD",1735669789994,8.05718519,195.66,195.59,20.83898519]
["bitfinex","SOLUSD",1735669790402,8.05718519,195.65,195.59,12.7818]
["bitfinex","SOLUSD",1735669791916,8.05718519,195.66,195.59,20.83898519]
["bitfinex","SOLUSD",1735669792906,9.06153265,195.72,195.59,20.83898519]
["bitfinex","SOLUSD",1735669793107,8.05718519,195.66,195.59,20.83898519]
["bitfinex","SOLUSD",1735669794222,8.05718519,195.66,195.59,12.7818]
["bitfinex","SOLUSD",1735669795306,8.05718519,195.64,195.58,6.6647]
["bitfinex","SOLUSD",1735669795622,8.05718519,195.63,195.58,6.6647]
["bitfinex","SOLUSD",1735669795819,8.05718519,195.64,195.58,6.6647]
["bitfinex","SOLUSD",1735669799759,32.22874076,195.7,195.58,19.4468]
["bitfinex","SOLUSD",1735669800035,8.05718519,195.67,195.59,8.05718519]
["bitfinex","SOLUSD",1735669800198,8.05718519,195.67,195.6,8.05718519]
["bitfinex","SOLUSD",1735669800402,9.06153265,195.72,195.61,8.05718519]
["bitfinex","SOLUSD",1735669800614,8.05718519,195.68,195.61,20.0]
["bitfinex","SOLUSD",1735669800833,8.05718519,195.68,195.6,8.05718519]
["bitfinex","SOLUSD",1735669801131,8.05718519,195.66,195.59,8.05718519]
["bitfinex","SOLUSD",1735669801317,8.05718519,195.64,195.58,19.4468]
["bitfinex","SOLUSD",1735669801508,8.05718519,195.61,195.55,12.7841]
["bitfinex","SOLUSD",1735669803038,6.2142,195.68,195.56,8.05718519]
["bitfinex","SOLUSD",1735669803241,8.05718519,195.63,195.56,8.05718519]
["bitfinex","SOLUSD",1735669803444,8.05718519,195.61,195.55,12.7841]
["bitfinex","SOLUSD",1735669804009,23.776884,195.68,195.53,8.05718519]
["bitfinex","SOLUSD",1735669804010,8.05718519,195.6,195.53,8.05718519]
["bitfinex","SOLUSD",1735669804336,8.05718519,195.59,195.52,28.93828519]
["bitfinex","SOLUSD",1735669804530,36.552784,195.68,195.52,20.8811]
["bitfinex","SOLUSD",1735669804531,8.05718519,195.6,195.52,20.8811]
["bitfinex","SOLUSD",1735669804725,8.05718519,195.61,195.54,8.05718519]
["bitfinex","SOLUSD",1735669805239,8.05718519,195.62,195.54,8.05718519]
["bitfinex","SOLUSD",1735669805823,8.05718519,195.63,195.55,8.05718519]
["bitfinex","SOLUSD",1735669806010,8.05718519,195.66,195.58,8.05718519]
["bitfinex","SOLUSD",1735669806239,8.05718519,195.66,195.54,12.7847]
["bitfinex","SOLUSD",1735669806240,8.05718519,195.64,195.57,8.05718519]
["bitfinex","SOLUSD",1735669807123,8.05718519,195.65,195.57,8.05718519]
["bitfinex","SOLUSD",1735669807321,8.05718519,195.69,195.61,8.05718519]
["bitfinex","SOLUSD",1735669807825,8.05718519,195.68,195.61,8.05718519]
["bitfinex","SOLUSD",1735669809622,8.05718519,195.68,195.6,28.93308519]
["bitfinex","SOLUSD",1735669810341,8.05718519,195.68,195.61,8.05718519]
["bitfinex","SOLUSD",1735669810751,8.05718519,195.67,195.6,28.93308519]
["bitfinex","SOLUSD",1735669810941,8.05718519,195.66,195.6,8.0949]
["bitfinex","SOLUSD",1735669811460,23.776884,195.71,195.6,8.0949]
["bitfinex","SOLUSD",1735669811461,8.05718519,195.65,195.6,8.0949]
["bitfinex","SOLUSD",1735669811640,8.05718519,195.66,195.6,8.0949]
["bitfinex","SOLUSD",1735669812746,8.05718519,195.63,195.56,8.05718519]
["bitfinex","SOLUSD",1735669812950,8.05718519,195.62,195.55,8.05718519]
["bitfinex","SOLUSD",1735669813153,8.05718519,195.6,195.53,15.68318519]
["bitfinex","SOLUSD",1735669813325,8.05718519,195.61,195.53,15.68318519]
["bitfinex","SOLUSD",1735669813520,8.05718519,195.62,195.55,8.05718519]
["bitfinex","SOLUSD",1735669813725,8.05718519,195.65,195.57,8.05718519]
["bitfinex","SOLUSD",1735669813956,8.05718519,195.66,195.58,8.05718519]
["bitfinex","SOLUSD",1735669814146,8.05718519,195.66,195.57,20.0]
["bitfinex","SOLUSD",1735669814351,8.05718519,195.64,195.57,20.0]
["bitfinex","SOLUSD",1735669815142,8.05718519,195.65,195.58,8.05718519]
["bitfinex","SOLUSD",1735669815320,17.09106764,195.72,195.59,8.05718519]
["bitfinex","SOLUSD",1735669815321,8.05718519,195.67,195.59,8.05718519]
["bitfinex","SOLUSD",1735669815526,8.05718519,195.67,195.6,8.05718519]
["bitfinex","SOLUSD",1735669816156,9.06153265,195.72,195.6,8.05718519]
["bitfinex","SOLUSD",1735669816483,8.05718519,195.69,195.62,8.05718519]
["bitfinex","SOLUSD",1735669816665,8.05718519,195.68,195.61,35.68318519]
["bitfinex","SOLUSD",1735669817153,8.05718519,195.68,195.61,27.626]
["bitfinex","SOLUSD",1735669817344,8.05718519,195.67,195.61,27.626]
["bitfinex","SOLUSD",1735669819459,8.05718519,195.68,195.61,27.626]
["bitfinex","SOLUSD",1735669819663,7.45313265,195.72,195.63,8.05718519]
["bitfinex","SOLUSD",1735669819842,8.05718519,195.7,195.63,8.05718519]
["bitfinex","SOLUSD",1735669820547,8.02953499,195.75,195.65,8.05718519]
["bitfinex","SOLUSD",1735669820741,8.05718519,195.72,195.65,8.05718519]
["bitfinex","SOLUSD",1735669820944,8.05718519,195.71,195.64,8.05718519]
["bitfinex","SOLUSD",1735669821161,8.05718519,195.72,195.65,8.05718519]
["bitfinex","SOLUSD",1735669821482,8.05718519,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1735669821770,8.05718519,195.75,195.67,8.05718519]
["bitfinex","SOLUSD",1735669822080,7.45313265,195.77,195.66,8.05718519]
["bitfinex","SOLUSD",1735669822081,8.05718519,195.73,195.66,8.05718519]
["bitfinex","SOLUSD",1735669822364,8.05718519,195.75,195.67,8.05718519]
["bitfinex","SOLUSD",1735669822569,8.05718519,195.76,195.69,8.05718519]
["bitfinex","SOLUSD",1735669822781,8.05718519,195.75,195.69,7.626]
["bitfinex","SOLUSD",1735669823239,8.05718519,195.76,195.69,15.68318519]
["bitfinex","SOLUSD",1735669823442,8.05718519,195.75,195.69,7.626]
["bitfinex","SOLUSD",1735669823669,8.05718519,195.73,195.69,7.626]
["bitfinex","SOLUSD",1735669824053,20.0,195.78,195.69,7.626]
["bitfinex","SOLUSD",1735669824257,8.05718519,195.75,195.69,7.626]
["bitfinex","SOLUSD",1735669824471,8.05718519,195.74,195.69,7.626]
["bitfinex","SOLUSD",1735669824673,8.05718519,195.73,195.69,7.626]
["bitfinex","SOLUSD",1735669824976,8.05718519,195.72,195.65,8.05718519]
["bitfinex","SOLUSD",1735669825477,8.05718519,195.73,195.66,8.05718519]
["bitfinex","SOLUSD",1735669825779,8.05718519,195.72,195.64,28.46148519]
["bitfinex","SOLUSD",1735669826650,8.05718519,195.72,195.65,8.05718519]
["bitfinex","SOLUSD",1735669827878,8.05718519,195.73,195.66,8.05718519]
["bitfinex","SOLUSD",1735669828376,8.05718519,195.72,195.65,8.05718519]
["bitfinex","SOLUSD",1735669828576,8.05718519,195.72,195.64,28.46148519]
["bitfinex","SOLUSD",1735669828971,8.05718519,195.72,195.65,8.05718519]
["bitfinex","SOLUSD",1735669829376,8.05718519,195.73,195.66,8.05718519]
["bitfinex","SOLUSD",1735669829765,8.05718519,195.72,195.65,8.05718519]
["bitfinex","SOLUSD",1735669831506,27.45313265,195.78,195.68,8.05718519]
["bitfinex","SOLUSD",1735669831686,8.05718519,195.76,195.68,8.05718519]
["bitfinex","SOLUSD",1735669832151,8.05718519,195.74,195.67,8.05718519]
["bitfinex","SOLUSD",1735669832678,27.45313265,195.78,195.65,8.05718519]
["bitfinex","SOLUSD",1735669832679,8.05718519,195.73,195.65,8.05718519]
["bitfinex","SOLUSD",1735669832893,8.05718519,195.69,195.64,7.626]
["bitfinex","SOLUSD",1735669833386,8.05718519,195.65,195.59,8.235]
["bitfinex","SOLUSD",1735669833593,20.0,195.72,195.59,16.29218519]
["bitfinex","SOLUSD",1735669834090,8.05718519,195.71,195.64,8.05718519]
["bitfinex","SOLUSD",1735669834272,8.05718519,195.71,195.63,8.05718519]
["bitfinex","SOLUSD",1735669834477,8.05718519,195.7,195.62,28.05718519]
["bitfinex","SOLUSD",1735669834781,8.05718519,195.7,195.63,8.05718519]
["bitfinex","SOLUSD",1735669835162,1.664,195.74,195.62,20.0]
["bitfinex","SOLUSD",1735669835163,8.05718519,195.68,195.62,20.0]
["bitfinex","SOLUSD",1735669835369,8.05718519,195.69,195.62,28.05718519]
["bitfinex","SOLUSD",1735669835973,8.05718519,195.68,195.59,8.235]
["bitfinex","SOLUSD",1735669836168,8.05718519,195.67,195.6,8.05718519]
["bitfinex","SOLUSD",1735669836689,8.05718519,195.66,195.59,16.29218519]
["bitfinex","SOLUSD",1735669836893,8.05718519,195.67,195.6,8.05718519]
["bitfinex","SOLUSD",1735669837895,8.05718519,195.68,195.6,8.05718519]
["bitfinex","SOLUSD",1735669838673,8.05718519,195.68,195.61,8.05718519]
["bitfinex","SOLUSD",1735669839072,8.05718519,195.69,195.62,8.05718519]
["bitfinex","SOLUSD",1735669839289,8.05718519,195.7,195.62,8.05718519]
["bitfinex","SOLUSD",1735669840491,8.05718519,195.69,195.62,8.05718519]
["bitfinex","SOLUSD",1735669843087,8.05718519,195.68,195.61,8.05718519]
["bitfinex","SOLUSD",1735669843266,8.05718519,195.68,195.6,8.05718519]
["bitfinex","SOLUSD",1735669843466,8.05718519,195.67,195.59,16.29218519]
["bitfinex","SOLUSD",1735669844193,8.05718519,195.68,195.6,8.05718519]
["bitfinex","SOLUSD",1735669844688,23.776884,195.72,195.6,8.05718519]
["bitfinex","SOLUSD",1735669844901,8.05718519,195.68,195.6,8.05718519]
["bitfinex","SOLUSD",1735669846484,8.05718519,195.66,195.59,8.235]
["bitfinex","SOLUSD",1735669847392,8.05718519,195.65,195.59,8.235]
["bitfinex","SOLUSD",1735669848293,8.05718519,195.64,195.59,6.634]
["bitfinex","SOLUSD",1735669848617,8.05718519,195.64,195.55,8.05718519]
["bitfinex","SOLUSD",1735669849016,8.05718519,195.63,195.55,8.05718519]
["bitfinex","SOLUSD",1735669849677,8.05718519,195.64,195.56,8.05718519]
["bitfinex","SOLUSD",1735669850165,8.05718519,195.63,195.55,8.05718519]
["bitfinex","SOLUSD",1735669850815,8.05718519,195.64,195.56,8.05718519]
["bitfinex","SOLUSD",1735669851686,12.7759,195.69,195.57,28.05718519]
["bitfinex","SOLUSD",1735669851886,8.05718519,195.66,195.59,8.05718519]
["bitfinex","SOLUSD",1735669852301,8.05718519,195.67,195.59,8.05718519]
["bitfinex","SOLUSD",1735669852582,8.05718519,195.7,195.62,8.05718519]
["bitfinex","SOLUSD",1735669852798,8.05718519,195.7,195.63,8.05718519]
["bitfinex","SOLUSD",1735669853309,8.05718519,195.71,195.64,8.05718519]
["bitfinex","SOLUSD",1735669853891,8.05718519,195.71,195.63,8.05718519]
["bitfinex","SOLUSD",1735669854410,7.45313265,195.72,195.63,8.05718519]
["bitfinex","SOLUSD",1735669854704,8.05718519,195.71,195.63,8.05718519]
["bitfinex","SOLUSD",1735669854915,8.05718519,195.7,195.62,8.05718519]
["bitfinex","SOLUSD",1735669855885,8.05718519,195.7,195.63,8.05718519]
["bitfinex","SOLUSD",1735669856204,8.05718519,195.7,195.62,8.05718519]
["bitfinex","SOLUSD",1735669856604,8.05718519,195.72,195.64,8.05718519]
["bitfinex","SOLUSD",1735669856809,8.05718519,195.74,195.67,8.05718519]
["bitfinex","SOLUSD",1735669857111,8.02953499,195.78,195.69,8.05718519]
["bitfinex","SOLUSD",1735669857282,8.05718519,195.76,195.68,8.05718519]
["bitfinex","SOLUSD",1735669857909,8.05718519,195.75,195.68,8.05718519]
["bitfinex","SOLUSD",1735669858530,8.05718519,195.78,195.7,8.05718519]
["bitfinex","SOLUSD",1735669859032,8.05718519,195.79,195.72,8.05718519]
["bitfinex","SOLUSD",1735669859220,8.05718519,195.81,195.74,8.05718519]
["bitfinex","SOLUSD",1735669859417,8.05718519,195.8,195.73,8.05718519]
["bitfinex","SOLUSD",1735669859817,17.05326764,195.84,195.76,20.0]
["bitfinex","SOLUSD",1735669860133,8.05718519,195.81,195.74,8.05718519]
["bitfinex","SOLUSD",1735669860336,8.05718519,195.8,195.71,12.7737]
["bitfinex","SOLUSD",1735669860522,8.05718519,195.81,195.74,8.05718519]
["bitfinex","SOLUSD",1735669861136,8.05718519,195.83,195.76,8.05718519]
["bitfinex","SOLUSD",1735669862721,8.05718519,195.84,195.77,8.05718519]
["bitfinex","SOLUSD",1735669863031,8.05718519,195.85,195.78,8.05718519]
["bitfinex","SOLUSD",1735669863225,1.5706,195.88,195.8,8.05718519]
["bitfinex","SOLUSD",1735669863432,8.05718519,195.87,195.8,8.05718519]
["bitfinex","SOLUSD",1735669864835,8.05718519,195.86,195.79,8.05718519]
["bitfinex","SOLUSD",1735669865139,8.05718519,195.84,195.79,20.0]
["bitfinex","SOLUSD",1735669865448,8.05718519,195.86,195.79,28.05718519]
["bitfinex","SOLUSD",1735669865730,8.05718519,195.85,195.79,28.05718519]
["bitfinex","SOLUSD",1735669866233,8.05718519,195.86,195.79,28.05718519]
["bitfinex","SOLUSD",1735669866408,8.05718519,195.87,195.8,8.05718519]
["bitfinex","SOLUSD",1735669866831,8.05718519,195.86,195.79,28.05718519]
["bitfinex","SOLUSD",1735669867238,8.05718519,195.84,195.79,20.0]
["bitfinex","SOLUSD",1735669867837,8.05718519,195.85,195.79,20.0]
["bitfinex","SOLUSD",1735669868218,8.05718519,195.86,195.79,28.05718519]
["bitfinex","SOLUSD",1735669868919,8.05718519,195.87,195.79,28.05718519]
["bitfinex","SOLUSD",1735669869236,8.05718519,195.87,195.8,8.05718519]
["bitfinex","SOLUSD",1735669869737,8.05718519,195.87,195.79,28.05718519]
["bitfinex","SOLUSD",1735669870939,8.05718519,195.87,195.8,8.05718519]
["bitfinex","SOLUSD",1735669871250,8.05718519,195.86,195.76,8.1714]
["bitfinex","SOLUSD",1735669871544,8.05718519,195.86,195.79,8.05718519]
["bitfinex","SOLUSD",1735669871948,20.0,195.88,195.79,8.05718519]
["bitfinex","SOLUSD",1735669872118,8.05718519,195.87,195.8,8.05718519]
["bitfinex","SOLUSD",1735669873319,8.05718519,195.87,195.81,8.05718519]
["bitfinex","SOLUSD",1735669873525,8.05718519,195.87,195.8,8.05718519]
["bitfinex","SOLUSD",1735669873757,8.05718519,195.88,195.81,8.05718519]
["bitfinex","SOLUSD",1735669874039,8.05718519,195.87,195.8,28.05718519]
["bitfinex","SOLUSD",1735669874240,8.05718519,195.86,195.8,20.0]
["bitfinex","SOLUSD",1735669874441,8.05718519,195.87,195.8,28.05718519]
["bitfinex","SOLUSD",1735669875543,8.05718519,195.86,195.8,20.0]
["bitfinex","SOLUSD",1735669876145,20.0,195.91,195.8,20.0]
["bitfinex","SOLUSD",1735669876457,8.05718519,195.87,195.8,28.05718519]
["bitfinex","SOLUSD",1735669876622,14.3313,195.92,195.79,8.05718519]
["bitfinex","SOLUSD",1735669876623,8.05718519,195.86,195.79,8.05718519]
["bitfinex","SOLUSD",1735669876828,14.3313,195.92,195.76,20.9415]
["bitfinex","SOLUSD",1735669876829,8.05718519,195.85,195.78,8.05718519]
["bitfinex","SOLUSD",1735669877039,8.05718519,195.81,195.76,8.1714]
["bitfinex","SOLUSD",1735669877246,8.05718519,195.8,195.73,8.05718519]
["bitfinex","SOLUSD",1735669877579,8.05718519,195.82,195.75,8.05718519]
["bitfinex","SOLUSD",1735669877727,8.05718519,195.83,195.76,8.05718519]
["bitfinex","SOLUSD",1735669878045,8.05718519,195.82,195.75,8.05718519]
["bitfinex","SOLUSD",1735669878241,8.05718519,195.83,195.76,8.05718519]
["bitfinex","SOLUSD",1735669878748,8.05718519,195.84,195.76,8.05718519]
["bitfinex","SOLUSD",1735669879246,8.05718519,195.83,195.76,8.05718519]
["bitfinex","SOLUSD",1735669879437,8.05718519,195.86,195.78,8.05718519]
["bitfinex","SOLUSD",1735669879640,12.762,195.9,195.78,8.05718519]
["bitfinex","SOLUSD",1735669879641,8.05718519,195.85,195.78,8.05718519]
["bitfinex","SOLUSD",1735669879837,1.5706,195.92,195.78,8.05718519]
["bitfinex","SOLUSD",1735669880045,1.5706,195.92,195.79,8.05718519]
["bitfinex","SOLUSD",1735669880239,8.05718519,195.87,195.8,16.12278519]
["bitfinex","SOLUSD",1735669880428,8.05718519,195.88,195.81,8.05718519]
["bitfinex","SOLUSD",1735669880950,1.5568,195.96,195.84,8.05718519]
["bitfinex","SOLUSD",1735669881151,8.05718519,195.9,195.84,20.0]
["bitfinex","SOLUSD",1735669881450,8.05718519,195.92,195.85,8.05718519]
["bitfinex","SOLUSD",1735669881832,1.5568,195.96,195.85,8.05718519]
["bitfinex","SOLUSD",1735669882048,8.05718519,195.92,195.85,8.05718519]
["bitfinex","SOLUSD",1735669882260,8.05718519,195.94,195.87,8.05718519]
["bitfinex","SOLUSD",1735669882429,8.05718519,195.95,195.87,8.05718519]
["bitfinex","SOLUSD",1735669882631,8.05718519,195.96,195.89,8.05718519]
["bitfinex","SOLUSD",1735669883052,8.05718519,195.95,195.88,8.05718519]
["bitfinex","SOLUSD",1735669883651,20.55769814,196.0,195.89,8.05718519]
["bitfinex","SOLUSD",1735669883838,8.05718519,195.96,195.89,8.05718519]
["bitfinex","SOLUSD",1735669885058,8.05718519,195.97,195.9,8.05718519]
["bitfinex","SOLUSD",1735669885367,1.5568,196.01,195.88,8.0656]
["bitfinex","SOLUSD",1735669885666,1.40293948,196.02,195.94,8.05718519]
["bitfinex","SOLUSD",1735669885667,8.05718519,196.02,195.94,8.05718519]
["bitfinex","SOLUSD",1735669886081,8.05718519,196.02,195.95,8.05718519]
["bitfinex","SOLUSD",1735669886375,12.52880967,196.05,195.98,12.52880967]
["bitfinex","SOLUSD",1735669886676,12.52880967,196.06,195.99,12.52880967]
["bitfinex","SOLUSD",1735669886971,12.52880967,196.05,195.98,12.52880967]
["bitfinex","SOLUSD",1735669887165,12.52880967,196.04,195.97,12.52880967]
["bitfinex","SOLUSD",1735669888155,12.52880967,196.03,195.96,20.73220967]
["bitfinex","SOLUSD",1735669889352,12.52880967,196.05,195.98,12.52880967]
["bitfinex","SOLUSD",1735669889571,12.52880967,196.05,195.96,8.2034]
["bitfinex","SOLUSD",1735669889572,1.5459,196.18,196.03,12.52880967]
["bitfinex","SOLUSD",1735669889737,12.52880967,196.11,196.03,12.52880967]
["bitfinex","SOLUSD",1735669890058,12.52880967,196.12,196.04,12.52880967]
["bitfinex","SOLUSD",1735669890648,12.52880967,196.12,196.05,12.52880967]
["bitfinex","SOLUSD",1735669891055,12.52880967,196.11,196.03,12.52880967]
["bitfinex","SOLUSD",1735669891357,12.52880967,196.09,196.01,32.52880967]
["bitfinex","SOLUSD",1735669891589,12.52880967,196.08,196.01,32.52880967]
["bitfinex","SOLUSD",1735669892244,12.52880967,196.05,195.98,12.52880967]
["bitfinex","SOLUSD",1735669892554,12.52880967,196.02,195.96,8.2034]
["bitfinex","SOLUSD",1735669892968,12.52880967,196.01,195.96,8.2034]
["bitfinex","SOLUSD",1735669893673,12.52880967,195.99,195.92,12.52880967]
["bitfinex","SOLUSD",1735669893836,12.52880967,195.98,195.91,20.73220967]
["bitfinex","SOLUSD",1735669894342,12.52880967,195.97,195.91,8.2034]
["bitfinex","SOLUSD",1735669894965,12.52880967,195.96,195.91,6.5859]
["bitfinex","SOLUSD",1735669895135,12.52880967,195.97,195.91,6.5859]
["bitfinex","SOLUSD",1735669895557,12.52880967,195.98,195.91,19.11470967]
["bitfinex","SOLUSD",1735669896063,12.52880967,195.99,195.92,12.52880967]
["bitfinex","SOLUSD",1735669896563,12.7505,196.08,195.94,12.52880967]
["bitfinex","SOLUSD",1735669896875,12.52880967,196.03,195.96,12.52880967]
["bitfinex","SOLUSD",1735669897076,12.52880967,196.02,195.95,32.52880967]
["bitfinex","SOLUSD",1735669897269,12.52880967,196.01,195.95,20.0]
["bitfinex","SOLUSD",1735669897574,12.52880967,196.0,195.93,12.52880967]
["bitfinex","SOLUSD",1735669897782,12.52880967,195.99,195.92,12.52880967]
["bitfinex","SOLUSD",1735669898580,12.52880967,195.97,195.91,6.5859]
["bitfinex","SOLUSD",1735669898967,12.52880967,195.98,195.91,6.5859]
["bitfinex","SOLUSD",1735669899375,12.52880967,195.97,195.91,6.5859]
["bitfinex","SOLUSD",1735669899561,12.52880967,195.98,195.91,6.5859]
["bitfinex","SOLUSD",1735669899883,12.52880967,195.97,195.91,6.5859]
["bitfinex","SOLUSD",1735669900885,12.52880967,195.98,195.91,6.5859]
["bitfinex","SOLUSD",1735669901397,12.52880967,195.95,195.87,14.14630967]
["bitfinex","SOLUSD",1735669901563,12.52880967,195.93,195.87,1.6175]
["bitfinex","SOLUSD",1735669901758,1.5409,195.99,195.87,1.6175]
["bitfinex","SOLUSD",1735669901759,12.52880967,195.92,195.87,1.6175]
["bitfinex","SOLUSD",1735669901958,12.52880967,195.94,195.87,14.14630967]
["bitfinex","SOLUSD",1735669903982,12.52880967,195.95,195.88,12.52880967]
["bitfinex","SOLUSD",1735669904193,12.52880967,195.96,195.89,12.52880967]
["bitfinex","SOLUSD",1735669904680,14.2941,196.03,195.91,32.52880967]
["bitfinex","SOLUSD",1735669904886,5.0,196.06,195.88,23.776884]
["bitfinex","SOLUSD",1735669904887,12.52880967,196.02,195.94,12.52880967]
["bitfinex","SOLUSD",1735669905065,12.52880967,196.01,195.94,12.52880967]
["bitfinex","SOLUSD",1735669907987,12.52880967,196.0,195.93,12.52880967]
["bitfinex","SOLUSD",1735669908397,12.52880967,196.01,195.94,12.52880967]
["bitfinex","SOLUSD",1735669908702,12.52880967,195.99,195.92,12.52880967]
["bitfinex","SOLUSD",1735669908990,12.52880967,195.97,195.89,12.52880967]
["bitfinex","SOLUSD",1735669909283,12.52880967,195.95,195.87,1.6175]
["bitfinex","SOLUSD",1735669909489,12.52880967,195.94,195.87,14.14630967]
["bitfinex","SOLUSD",1735669910269,12.52880967,195.95,195.88,12.52880967]
["bitfinex","SOLUSD",1735669911219,12.52880967,195.96,195.89,12.52880967]
["bitfinex","SOLUSD",1735669914389,14.06970967,195.98,195.9,12.52880967]
["bitfinex","SOLUSD",1735669914593,12.52880967,195.99,195.92,12.52880967]
["bitfinex","SOLUSD",1735669914772,14.06970967,196.03,195.96,12.52880967]
["bitfinex","SOLUSD",1735669914975,12.7512,196.06,195.96,12.52880967]
["bitfinex","SOLUSD",1735669914976,12.52880967,196.04,195.96,12.52880967]
["bitfinex","SOLUSD",1735669915181,12.52880967,196.04,195.97,12.52880967]
["bitfinex","SOLUSD",1735669915394,12.52880967,196.05,195.98,12.52880967]
["bitfinex","SOLUSD",1735669916499,12.52880967,196.04,195.97,12.52880967]
["bitfinex","SOLUSD",1735669916901,12.52880967,196.05,195.98,12.52880967]
["bitfinex","SOLUSD",1735669917302,12.52880967,196.05,195.97,12.52880967]
["bitfinex","SOLUSD",1735669918002,12.52880967,196.04,195.97,12.52880967]
["bitfinex","SOLUSD",1735669919304,12.52880967,196.05,195.98,12.52880967]
["bitfinex","SOLUSD",1735669920297,1.6085,196.15,196.04,12.52880967]
["bitfinex","SOLUSD",1735669920497,12.52880967,196.14,196.07,12.52880967]
["bitfinex","SOLUSD",1735669921097,14.13730967,196.15,196.07,12.52880967]
["bitfinex","SOLUSD",1735669921403,12.52880967,196.13,196.05,12.52880967]
["bitfinex","SOLUSD",1735669921632,12.52880967,196.12,196.05,12.52880967]
["bitfinex","SOLUSD",1735669922094,12.52880967,196.13,196.05,12.52880967]
["bitfinex","SOLUSD",1735669922489,12.52880967,196.07,196.0,12.52880967]
["bitfinex","SOLUSD",1735669922809,12.52880967,196.06,195.99,14.12150967]
["bitfinex","SOLUSD",1735669923110,23.776884,196.14,195.98,12.52880967]
["bitfinex","SOLUSD",1735669923111,12.52880967,196.05,195.98,12.52880967]
["bitfinex","SOLUSD",1735669923291,12.52880967,196.07,195.99,12.52880967]
["bitfinex","SOLUSD",1735669923491,12.52880967,196.05,195.98,12.52880967]
["bitfinex","SOLUSD",1735669924990,12.52880967,196.04,195.97,12.52880967]
["bitfinex","SOLUSD",1735669925507,12.52880967,196.05,195.98,12.52880967]
["bitfinex","SOLUSD",1735669926809,12.52880967,196.1,195.97,12.52880967]
["bitfinex","SOLUSD",1735669926810,12.52880967,196.04,195.97,12.52880967]
["bitfinex","SOLUSD",1735669927114,12.52880967,196.01,195.95,6.2169]
["bitfinex","SOLUSD",1735669927287,12.52880967,196.02,195.95,18.74570967]
["bitfinex","SOLUSD",1735669928505,12.52880967,196.01,195.94,32.52880967]
["bitfinex","SOLUSD",1735669929124,12.52880967,196.01,195.94,20.0]
["bitfinex","SOLUSD",1735669929315,12.52880967,196.0,195.93,12.52880967]
["bitfinex","SOLUSD",1735669929990,1.6085,196.06,195.97,12.52880967]
["bitfinex","SOLUSD",1735669930187,12.52880967,196.07,196.0,12.52880967]
["bitfinex","SOLUSD",1735669930415,12.7496,196.09,196.01,12.52880967]
["bitfinex","SOLUSD",1735669930603,12.52880967,196.08,196.01,12.52880967]
["bitfinex","SOLUSD",1735669930794,12.52880967,196.08,196.0,12.52880967]
["bitfinex","SOLUSD",1735669930991,12.90805141,196.15,196.0,12.52880967]
["bitfinex","SOLUSD",1735669930992,7.90805141,196.16,196.07,12.52880967]
["bitfinex","SOLUSD",1735669931292,12.52880967,196.1,196.03,18.74570967]
["bitfinex","SOLUSD",1735669931504,1.5953,196.14,196.04,12.52880967]
["bitfinex","SOLUSD",1735669931505,12.52880967,196.12,196.04,12.52880967]
["bitfinex","SOLUSD",1735669931718,12.52880967,196.12,196.05,12.52880967]
["bitfinex","SOLUSD",1735669932731,12.52880967,196.12,196.04,12.52880967]
["bitfinex","SOLUSD",1735669933106,1.5953,196.14,196.04,12.52880967]
["bitfinex","SOLUSD",1735669933107,12.52880967,196.11,196.04,12.52880967]
["bitfinex","SOLUSD",1735669933418,12.52880967,196.1,196.01,1.5927]
["bitfinex","SOLUSD",1735669933607,1.5953,196.14,196.01,34.12150967]
["bitfinex","SOLUSD",1735669933608,12.52880967,196.09,196.01,34.12150967]
["bitfinex","SOLUSD",1735669934511,12.52880967,196.08,196.01,34.12150967]
["bitfinex","SOLUSD",1735669934715,12.52880967,196.07,196.01,20.0]
["bitfinex","SOLUSD",1735669935019,12.52880967,196.07,195.99,12.52880967]
["bitfinex","SOLUSD",1735669935515,12.52880967,196.07,196.0,12.52880967]
["bitfinex","SOLUSD",1735669935908,12.52880967,196.07,195.99,12.52880967]
["bitfinex","SOLUSD",1735669936818,12.52880967,196.07,196.0,12.52880967]
["bitfinex","SOLUSD",1735669937012,12.52880967,196.08,196.01,12.52880967]
["bitfinex","SOLUSD",1735669937720,12.52880967,196.07,196.0,12.52880967]
["bitfinex","SOLUSD",1735669938613,12.52880967,196.08,196.01,12.52880967]
["bitfinex","SOLUSD",1735669938816,12.52880967,196.07,196.0,12.52880967]
["bitfinex","SOLUSD",1735669939823,12.52880967,196.09,196.01,12.52880967]
["bitfinex","SOLUSD",1735669940023,12.52880967,196.1,196.02,12.52880967]
["bitfinex","SOLUSD",1735669940220,12.52880967,196.1,196.03,12.52880967]
["bitfinex","SOLUSD",1735669940729,12.52880967,196.1,196.02,32.52880967]
["bitfinex","SOLUSD",1735669941645,12.52880967,196.05,195.98,18.70420967]
["bitfinex","SOLUSD",1735669941805,1.5953,196.14,196.02,12.52880967]
["bitfinex","SOLUSD",1735669941998,12.52880967,196.12,196.05,12.52880967]
["bitfinex","SOLUSD",1735669943722,1.5953,196.14,196.07,12.52880967]
["bitfinex","SOLUSD",1735669943928,12.52880967,196.13,196.06,12.52880967]
["bitfinex","SOLUSD",1735669944519,14.12410967,196.14,196.07,12.52880967]
["bitfinex","SOLUSD",1735669944722,1.5953,196.14,196.07,12.52880967]
["bitfinex","SOLUSD",1735669944938,12.52880967,196.17,196.1,12.52880967]
["bitfinex","SOLUSD",1735669945730,12.52880967,196.18,196.11,12.52880967]
["bitfinex","SOLUSD",1735669946907,12.52880967,196.18,196.1,12.52880967]
["bitfinex","SOLUSD",1735669947108,12.52880967,196.15,196.08,12.52880967]
["bitfinex","SOLUSD",1735669947721,12.52880967,196.13,196.06,12.52880967]
["bitfinex","SOLUSD",1735669947928,12.7405,196.23,196.12,12.52880967]
["bitfinex","SOLUSD",1735669948125,12.52880967,196.21,196.14,12.52880967]
["bitfinex","SOLUSD",1735669948328,12.52880967,196.2,196.13,12.52880967]
["bitfinex","SOLUSD",1735669948636,5.0,196.25,196.14,12.52880967]
["bitfinex","SOLUSD",1735669948637,12.52880967,196.21,196.14,12.52880967]
["bitfinex","SOLUSD",1735669950420,12.52880967,196.21,196.13,12.52880967]
["bitfinex","SOLUSD",1735669950616,12.52880967,196.2,196.13,12.52880967]
["bitfinex","SOLUSD",1735669951313,12.52880967,196.21,196.14,12.52880967]
["bitfinex","SOLUSD",1735669951516,12.52880967,196.23,196.16,12.52880967]
["bitfinex","SOLUSD",1735669952618,12.52880967,196.22,196.15,12.52880967]
["bitfinex","SOLUSD",1735669953843,12.52880967,196.21,196.14,12.52880967]
["bitfinex","SOLUSD",1735669954235,12.52880967,196.22,196.14,12.52880967]
["bitfinex","SOLUSD",1735669954544,12.52880967,196.21,196.14,12.52880967]
["bitfinex","SOLUSD",1735669954940,12.52880967,196.22,196.14,12.52880967]
["bitfinex","SOLUSD",1735669955936,12.52880967,196.21,196.14,12.52880967]
["bitfinex","SOLUSD",1735669956136,12.52880967,196.2,196.13,12.52880967]
["bitfinex","SOLUSD",1735669956627,12.52880967,196.24,196.17,12.52880967]
["bitfinex","SOLUSD",1735669958050,12.52880967,196.24,196.16,12.52880967]
["bitfinex","SOLUSD",1735669958644,12.52880967,196.23,196.16,12.52880967]
["bitfinex","SOLUSD",1735669958851,12.52880967,196.24,196.16,12.52880967]
["bitfinex","SOLUSD",1735669959044,12.52880967,196.23,196.16,12.52880967]
["bitfinex","SOLUSD",1735669959937,12.52880967,196.24,196.16,12.52880967]
["bitfinex","SOLUSD",1735669961948,12.52880967,196.23,196.16,12.52880967]
["bitfinex","SOLUSD",1735669963732,12.52880967,196.22,196.14,36.30569367]
["bitfinex","SOLUSD",1735669964038,12.52880967,196.21,196.14,36.30569367]
["bitfinex","SOLUSD",1735669964233,12.52880967,196.21,196.13,14.16170967]
["bitfinex","SOLUSD",1735669964455,12.52880967,196.18,196.11,12.52880967]
["bitfinex","SOLUSD",1735669964650,12.52880967,196.17,196.1,19.12480967]
["bitfinex","SOLUSD",1735669964842,12.52880967,196.16,196.1,6.596]
["bitfinex","SOLUSD",1735669965041,12.52880967,196.16,196.09,14.09800967]
["bitfinex","SOLUSD",1735669965762,12.52880967,196.17,196.1,12.52880967]
["bitfinex","SOLUSD",1735669966332,12.52880967,196.18,196.11,12.52880967]
["bitfinex","SOLUSD",1735669966546,12.52880967,196.19,196.12,12.52880967]
["bitfinex","SOLUSD",1735669967656,12.52880967,196.18,196.11,12.52880967]
["bitfinex","SOLUSD",1735669968031,12.52880967,196.18,196.1,36.30569367]
["bitfinex","SOLUSD",1735669968253,12.52880967,196.18,196.1,12.52880967]
["bitfinex","SOLUSD",1735669968459,12.52880967,196.17,196.09,34.09800967]
["bitfinex","SOLUSD",1735669968644,12.52880967,196.17,196.1,12.52880967]
["bitfinex","SOLUSD",1735669969439,12.52880967,196.16,196.09,21.5692]
["bitfinex","SOLUSD",1735669969637,12.52880967,196.16,196.09,34.09800967]
["bitfinex","SOLUSD",1735669970857,12.52880967,196.17,196.1,12.52880967]
["bitfinex","SOLUSD",1735669971158,12.52880967,196.17,196.09,34.09800967]
["bitfinex","SOLUSD",1735669971336,12.52880967,196.16,196.09,34.09800967]
["bitfinex","SOLUSD",1735669971855,12.52880967,196.14,196.07,12.52880967]
["bitfinex","SOLUSD",1735669973374,12.52880967,196.12,196.05,18.82430967]
["bitfinex","SOLUSD",1735669973663,12.52880967,196.06,196.0,7.8647]
["bitfinex","SOLUSD",1735669973874,12.52880967,196.05,196.0,7.8647]
["bitfinex","SOLUSD",1735669974043,20.0,196.14,196.01,23.776884]
["bitfinex","SOLUSD",1735669974248,12.52880967,196.1,196.01,23.776884]
["bitfinex","SOLUSD",1735669974449,12.52880967,196.1,196.03,12.52880967]
["bitfinex","SOLUSD",1735669974643,12.744,196.17,196.01,23.776884]
["bitfinex","SOLUSD",1735669974644,12.52880967,196.11,196.04,12.52880967]
["bitfinex","SOLUSD",1735669977252,12.52880967,196.12,196.05,12.52880967]
["bitfinex","SOLUSD",1735669977871,1.5797,196.18,196.07,12.52880967]
["bitfinex","SOLUSD",1735669977872,12.52880967,196.14,196.07,12.52880967]
["bitfinex","SOLUSD",1735669978454,12.52880967,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735669978672,12.52880967,196.12,196.07,20.0]
["bitfinex","SOLUSD",1735669979180,1.5797,196.18,196.08,12.52880967]
["bitfinex","SOLUSD",1735669979353,12.52880967,196.14,196.07,20.0]
["bitfinex","SOLUSD",1735669980372,12.52880967,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735669980681,12.52880967,196.12,196.07,20.0]
["bitfinex","SOLUSD",1735669980985,12.52880967,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735669982086,12.52880967,196.12,196.04,36.30569367]
["bitfinex","SOLUSD",1735669982381,12.52880967,196.12,196.05,12.52880967]
["bitfinex","SOLUSD",1735669982951,12.52880967,196.1,196.03,32.52880967]
["bitfinex","SOLUSD",1735669983149,12.52880967,196.09,196.02,12.52880967]
["bitfinex","SOLUSD",1735669983883,12.52880967,196.08,196.01,12.52880967]
["bitfinex","SOLUSD",1735669985352,12.52880967,196.09,196.02,12.52880967]
["bitfinex","SOLUSD",1735669986098,12.52880967,196.09,196.01,12.52880967]
["bitfinex","SOLUSD",1735669986594,12.52880967,196.08,196.01,12.52880967]
["bitfinex","SOLUSD",1735669986900,12.52880967,196.07,196.0,20.39350967]
["bitfinex","SOLUSD",1735669987068,12.52880967,196.08,196.0,20.39350967]
["bitfinex","SOLUSD",1735669987267,12.52880967,196.08,196.01,12.52880967]
["bitfinex","SOLUSD",1735669988065,12.52880967,196.07,196.0,20.39350967]
["bitfinex","SOLUSD",1735669990495,12.52880967,196.08,196.01,12.52880967]
["bitfinex","SOLUSD",1735669990669,12.52880967,196.09,196.02,12.52880967]
["bitfinex","SOLUSD",1735669991974,12.52880967,196.1,196.03,12.52880967]
["bitfinex","SOLUSD",1735669992183,12.52880967,196.11,196.03,12.52880967]
["bitfinex","SOLUSD",1735669992385,32.52880967,196.13,196.05,12.52880967]
["bitfinex","SOLUSD",1735669992575,12.52880967,196.14,196.07,12.52880967]
["bitfinex","SOLUSD",1735669992774,12.52880967,196.16,196.08,12.52880967]
["bitfinex","SOLUSD",1735669992976,12.52880967,196.14,196.07,12.52880967]
["bitfinex","SOLUSD",1735669993701,12.52880967,196.14,196.07,23.776884]
["bitfinex","SOLUSD",1735669993904,12.52880967,196.14,196.07,36.30569367]
["bitfinex","SOLUSD",1735669994995,12.52880967,196.15,196.08,12.52880967]
["bitfinex","SOLUSD",1735669995296,12.52880967,196.14,196.07,12.52880967]
["bitfinex","SOLUSD",1735669997000,12.52880967,196.14,196.06,36.30569367]
["bitfinex","SOLUSD",1735669997684,12.52880967,196.12,196.04,12.52880967]
["bitfinex","SOLUSD",1735669998088,12.52880967,196.12,196.05,23.776884]
["bitfinex","SOLUSD",1735669998394,1.5797,196.18,196.02,12.7535]
["bitfinex","SOLUSD",1735669998395,12.52880967,196.09,196.02,12.52880967]
["bitfinex","SOLUSD",1735669999103,12.52880967,196.09,196.01,36.30569367]
["bitfinex","SOLUSD",1735669999795,12.52880967,196.09,196.02,12.52880967]
["bitfinex","SOLUSD",1735670000175,12.52880967,196.06,196.0,7.8647]
["bitfinex","SOLUSD",1735670000379,12.52880967,196.05,196.0,7.8647]
["bitfinex","SOLUSD",1735670000592,12.52880967,196.07,196.0,20.39350967]
["bitfinex","SOLUSD",1735670000794,12.52880967,196.09,196.01,12.52880967]
["bitfinex","SOLUSD",1735670000987,12.52880967,196.09,196.02,12.52880967]
["bitfinex","SOLUSD",1735670001398,12.7442,196.17,196.04,12.52880967]
["bitfinex","SOLUSD",1735670001603,12.52880967,196.12,196.05,12.52880967]
["bitfinex","SOLUSD",1735670001824,12.52880967,196.1,196.03,12.52880967]
["bitfinex","SOLUSD",1735670002516,12.52880967,196.12,196.05,32.52880967]
["bitfinex","SOLUSD",1735670005118,12.52880967,196.09,196.01,23.776884]
["bitfinex","SOLUSD",1735670005296,12.52880967,196.09,196.01,36.30569367]
["bitfinex","SOLUSD",1735670005497,12.52880967,196.09,196.02,12.52880967]
["bitfinex","SOLUSD",1735670006014,12.52880967,196.1,196.03,12.52880967]
["bitfinex","SOLUSD",1735670006792,12.52880967,196.11,196.03,12.52880967]
["bitfinex","SOLUSD",1735670007013,12.52880967,196.1,196.02,12.52880967]
["bitfinex","SOLUSD",1735670007416,12.52880967,196.1,196.03,23.776884]
["bitfinex","SOLUSD",1735670007715,12.52880967,196.1,196.02,36.30569367]
["bitfinex","SOLUSD",1735670007716,12.52880967,196.11,196.04,12.52880967]
["bitfinex","SOLUSD",1735670007903,12.52880967,196.11,196.02,36.30569367]
["bitfinex","SOLUSD",1735670008103,12.52880967,196.11,196.03,12.52880967]
["bitfinex","SOLUSD",1735670009412,12.52880967,196.1,196.02,36.30569367]
["bitfinex","SOLUSD",1735670010012,20.0,196.15,196.04,12.52880967]
["bitfinex","SOLUSD",1735670010219,12.52880967,196.11,196.04,12.52880967]
["bitfinex","SOLUSD",1735670010802,12.52880967,196.14,196.06,36.30569367]
["bitfinex","SOLUSD",1735670011122,12.52880967,196.14,196.07,12.52880967]
["bitfinex","SOLUSD",1735670011316,12.52880967,196.15,196.08,23.776884]
["bitfinex","SOLUSD",1735670011709,12.52880967,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1735670012107,12.52880967,196.15,196.08,23.776884]
["bitfinex","SOLUSD",1735670012624,12.52880967,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1735670013519,12.52880967,196.1,196.03,12.7531]
["bitfinex","SOLUSD",1735670013723,12.52880967,196.09,196.03,12.7531]
["bitfinex","SOLUSD",1735670014014,12.52880967,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1735670014227,8.01406013,196.09,196.03,20.0]
["bitfinex","SOLUSD",1735670014438,32.7446,196.17,196.01,8.01406013]
["bitfinex","SOLUSD",1735670014439,8.01406013,196.08,196.01,8.01406013]
["bitfinex","SOLUSD",1735670014722,8.01406013,196.08,196.02,23.776884]
["bitfinex","SOLUSD",1735670015530,8.01406013,196.09,196.02,8.01406013]
["bitfinex","SOLUSD",1735670016413,12.52188183,196.09,196.02,12.52188183]
["bitfinex","SOLUSD",1735670017710,12.52188183,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1735670017920,12.52188183,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1735670018234,12.52188183,196.08,196.01,36.29876583]
["bitfinex","SOLUSD",1735670018706,12.52188183,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1735670020710,12.52188183,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1735670021923,12.52188183,196.08,196.01,36.29876583]
["bitfinex","SOLUSD",1735670022117,12.52188183,196.08,196.0,20.38658183]
["bitfinex","SOLUSD",1735670024233,12.52188183,196.06,196.0,7.8647]
["bitfinex","SOLUSD",1735670028919,12.52188183,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1735670029122,12.52188183,196.08,196.01,36.29876583]
["bitfinex","SOLUSD",1735670029935,12.52188183,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1735670030234,12.52188183,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1735670030447,12.52188183,196.07,196.01,36.531284]
["bitfinex","SOLUSD",1735670031525,12.52188183,196.09,196.01,49.05316583]
["bitfinex","SOLUSD",1735670031744,12.52188183,196.1,196.02,12.52188183]
["bitfinex","SOLUSD",1735670031914,12.52188183,196.09,196.02,12.52188183]
["bitfinex","SOLUSD",1735670032114,12.52188183,196.09,196.01,49.05316583]
["bitfinex","SOLUSD",1735670033041,12.52188183,196.08,196.01,36.531284]
["bitfinex","SOLUSD",1735670033358,12.52188183,196.08,196.02,12.52188183]
["bitfinex","SOLUSD",1735670034111,12.52188183,196.11,196.03,12.52188183]
["bitfinex","SOLUSD",1735670034319,12.52188183,196.11,196.04,12.52188183]
["bitfinex","SOLUSD",1735670035363,12.52188183,196.11,196.03,25.27468183]
["bitfinex","SOLUSD",1735670035633,12.52188183,196.09,196.03,12.7528]
["bitfinex","SOLUSD",1735670036434,12.52188183,196.09,196.02,12.52188183]
["bitfinex","SOLUSD",1735670036639,12.52188183,196.09,196.01,36.29876583]
["bitfinex","SOLUSD",1735670037246,12.52188183,196.09,196.02,12.52188183]
["bitfinex","SOLUSD",1735670037819,12.52188183,196.09,196.0,33.14148183]
["bitfinex","SOLUSD",1735670038234,8.01511427,196.08,196.0,28.63471427]
["bitfinex","SOLUSD",1735670040457,8.01511427,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1735670040656,8.01511427,196.09,196.01,31.79199827]
["bitfinex","SOLUSD",1735670044239,8.01511427,196.09,196.01,8.01511427]
["bitfinex","SOLUSD",1735670044449,8.01511427,196.07,196.0,7.8647]
["bitfinex","SOLUSD",1735670044971,8.01511427,196.09,196.0,7.8647]
["bitfinex","SOLUSD",1735670045258,7.90805141,196.13,196.01,44.54639827]
["bitfinex","SOLUSD",1735670045432,8.01511427,196.11,196.03,8.01511427]
["bitfinex","SOLUSD",1735670045839,8.01511427,196.09,196.01,31.79199827]
["bitfinex","SOLUSD",1735670046765,8.01511427,196.07,196.0,7.8647]
["bitfinex","SOLUSD",1735670047141,12.7466,196.13,196.01,31.79199827]
["bitfinex","SOLUSD",1735670047142,8.01511427,196.09,196.01,31.79199827]
["bitfinex","SOLUSD",1735670047549,8.01511427,196.09,196.02,23.776884]
["bitfinex","SOLUSD",1735670047752,8.01511427,196.09,196.01,31.79199827]
["bitfinex","SOLUSD",1735670047753,8.01511427,196.11,196.03,8.01511427]
["bitfinex","SOLUSD",1735670048150,8.01511427,196.11,196.04,8.01511427]
["bitfinex","SOLUSD",1735670049274,8.01511427,196.11,196.03,8.01511427]
["bitfinex","SOLUSD",1735670050368,8.01511427,196.11,196.04,8.01511427]
["bitfinex","SOLUSD",1735670052664,8.01511427,196.11,196.02,12.7531]
["bitfinex","SOLUSD",1735670052665,7.90805141,196.16,196.05,28.01511427]
["bitfinex","SOLUSD",1735670052866,8.01511427,196.12,196.05,28.01511427]
["bitfinex","SOLUSD",1735670053666,8.01511427,196.11,196.05,20.0]
["bitfinex","SOLUSD",1735670055157,8.01511427,196.12,196.05,28.01511427]
["bitfinex","SOLUSD",1735670055775,7.90805141,196.16,196.06,23.776884]
["bitfinex","SOLUSD",1735670055981,8.01511427,196.13,196.06,31.79199827]
["bitfinex","SOLUSD",1735670056485,8.01511427,196.15,196.07,8.01511427]
["bitfinex","SOLUSD",1735670056799,8.01511427,196.13,196.06,36.527684]
["bitfinex","SOLUSD",1735670056946,8.01511427,196.13,196.06,44.54279827]
["bitfinex","SOLUSD",1735670058646,8.01511427,196.14,196.07,8.0324]
["bitfinex","SOLUSD",1735670058851,8.01511427,196.14,196.07,16.04751427]
["bitfinex","SOLUSD",1735670059163,8.01511427,196.15,196.07,16.04751427]
["bitfinex","SOLUSD",1735670059366,8.01511427,196.14,196.07,16.04751427]
["bitfinex","SOLUSD",1735670060272,8.01511427,196.14,196.07,8.0324]
["bitfinex","SOLUSD",1735670061075,8.01511427,196.14,196.07,16.04751427]
["bitfinex","SOLUSD",1735670061465,8.01511427,196.13,196.07,8.0324]
["bitfinex","SOLUSD",1735670062477,8.01511427,196.13,196.08,23.776884]
["bitfinex","SOLUSD",1735670063760,8.01511427,196.12,196.07,8.0324]
["bitfinex","SOLUSD",1735670064257,8.01511427,196.11,196.07,8.0324]
["bitfinex","SOLUSD",1735670065177,8.01511427,196.1,196.07,6.4049]
["bitfinex","SOLUSD",1735670065374,8.01511427,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1735670065880,8.01511427,196.09,196.03,1.5415]
["bitfinex","SOLUSD",1735670066177,8.01511427,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1735670066768,8.01511427,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1735670067179,8.01511427,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1735670067688,8.01511427,196.08,196.03,1.5415]
["bitfinex","SOLUSD",1735670067898,8.01511427,196.07,196.03,1.5415]
["bitfinex","SOLUSD",1735670068193,8.01511427,196.06,196.03,1.5415]
["bitfinex","SOLUSD",1735670068975,8.01511427,196.07,196.02,6.6573]
["bitfinex","SOLUSD",1735670071490,20.0,196.11,196.02,6.6573]
["bitfinex","SOLUSD",1735670071818,8.01511427,196.09,196.02,6.6573]
["bitfinex","SOLUSD",1735670072093,8.01511427,196.1,196.03,31.79199827]
["bitfinex","SOLUSD",1735670072260,7.90805141,196.14,196.03,31.79199827]
["bitfinex","SOLUSD",1735670072261,8.01511427,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1735670073100,8.01511427,196.07,196.02,6.6573]
["bitfinex","SOLUSD",1735670073589,8.01511427,196.06,196.02,6.6573]
["bitfinex","SOLUSD",1735670073795,8.01511427,196.05,196.0,1.5442]
["bitfinex","SOLUSD",1735670073997,8.01511427,196.03,196.0,1.5442]
["bitfinex","SOLUSD",1735670074163,8.01511427,196.01,195.98,6.1902]
["bitfinex","SOLUSD",1735670074364,44.80935708,196.1,195.98,6.1902]
["bitfinex","SOLUSD",1735670074365,8.01511427,196.02,195.98,6.1902]
["bitfinex","SOLUSD",1735670074568,8.01511427,196.03,195.98,6.1902]
["bitfinex","SOLUSD",1735670075193,8.01511427,196.02,195.98,6.1902]
["bitfinex","SOLUSD",1735670075600,8.01511427,196.01,195.98,6.1902]
["bitfinex","SOLUSD",1735670075901,8.01511427,196.0,195.95,1.5442]
["bitfinex","SOLUSD",1735670076506,8.01511427,196.01,195.95,1.5442]
["bitfinex","SOLUSD",1735670078608,8.01511427,195.96,195.87,12.763]
["bitfinex","SOLUSD",1735670078797,8.01511427,195.95,195.88,14.20531427]
["bitfinex","SOLUSD",1735670078975,8.01511427,195.94,195.88,6.1902]
["bitfinex","SOLUSD",1735670079179,8.01511427,195.95,195.88,14.20531427]
["bitfinex","SOLUSD",1735670079407,8.01511427,195.96,195.88,14.20531427]
["bitfinex","SOLUSD",1735670079714,8.01511427,195.96,195.89,23.776884]
["bitfinex","SOLUSD",1735670079892,8.01511427,195.97,195.89,31.79199827]
["bitfinex","SOLUSD",1735670080608,8.01511427,195.96,195.89,31.79199827]
["bitfinex","SOLUSD",1735670082798,8.01511427,195.94,195.88,6.1902]
["bitfinex","SOLUSD",1735670086502,8.01511427,195.97,195.9,8.01511427]
["bitfinex","SOLUSD",1735670086907,8.01511427,195.98,195.91,8.01511427]
["bitfinex","SOLUSD",1735670087997,8.01511427,195.97,195.9,8.01511427]
["bitfinex","SOLUSD",1735670088713,8.01511427,195.97,195.89,31.79199827]
["bitfinex","SOLUSD",1735670089021,8.01511427,195.95,195.88,14.20531427]
["bitfinex","SOLUSD",1735670089199,8.01511427,195.95,195.88,6.1902]
["bitfinex","SOLUSD",1735670090121,8.01511427,195.95,195.88,14.20531427]
["bitfinex","SOLUSD",1735670091629,8.01511427,195.93,195.88,6.1902]
["bitfinex","SOLUSD",1735670092109,8.01511427,195.92,195.88,6.1902]
["bitfinex","SOLUSD",1735670092303,8.01511427,195.92,195.85,1.5442]
["bitfinex","SOLUSD",1735670092919,8.01511427,195.89,195.85,1.5442]
["bitfinex","SOLUSD",1735670093233,8.01511427,195.88,195.83,6.66]
["bitfinex","SOLUSD",1735670094603,8.01511427,195.86,195.8,1.508]
["bitfinex","SOLUSD",1735670094803,8.01511427,195.87,195.8,1.508]
["bitfinex","SOLUSD",1735670095225,8.01511427,195.87,195.8,9.52311427]
["bitfinex","SOLUSD",1735670095610,8.01511427,195.85,195.8,1.508]
["bitfinex","SOLUSD",1735670096309,8.01511427,195.84,195.8,1.508]
["bitfinex","SOLUSD",1735670096827,8.01511427,195.83,195.78,6.66]
["bitfinex","SOLUSD",1735670097006,8.01511427,195.82,195.78,6.66]
["bitfinex","SOLUSD",1735670097208,8.01511427,195.83,195.78,6.66]
["bitfinex","SOLUSD",1735670098232,8.01511427,195.84,195.78,6.66]
["bitfinex","SOLUSD",1735670098416,8.01511427,195.83,195.78,6.66]
["bitfinex","SOLUSD",1735670099133,8.01511427,195.84,195.78,6.66]
["bitfinex","SOLUSD",1735670100418,8.01511427,195.83,195.78,6.66]
["bitfinex","SOLUSD",1735670101143,7.87197078,195.89,195.78,6.66]
["bitfinex","SOLUSD",1735670101349,8.01511427,195.84,195.78,6.66]
["bitfinex","SOLUSD",1735670102138,8.01511427,195.83,195.78,6.66]
["bitfinex","SOLUSD",1735670102342,8.01511427,195.86,195.79,23.776884]
["bitfinex","SOLUSD",1735670102546,1.5142,195.94,195.83,8.01511427]
["bitfinex","SOLUSD",1735670102845,8.01511427,195.9,195.83,9.62921427]
["bitfinex","SOLUSD",1735670103843,8.01511427,195.91,195.84,31.79199827]
["bitfinex","SOLUSD",1735670104020,8.01511427,195.92,195.85,8.01511427]
["bitfinex","SOLUSD",1735670105013,8.01511427,195.92,195.85,7.01511427]
["bitfinex","SOLUSD",1735670105653,8.01511427,195.92,195.83,1.6141]
["bitfinex","SOLUSD",1735670105856,8.01511427,195.92,195.84,31.79199827]
["bitfinex","SOLUSD",1735670106338,8.01511427,195.91,195.84,31.79199827]
["bitfinex","SOLUSD",1735670107761,8.01511427,195.92,195.85,8.01511427]
["bitfinex","SOLUSD",1735670108555,8.01511427,195.91,195.84,31.79199827]
["bitfinex","SOLUSD",1735670110354,8.01511427,195.92,195.85,8.01511427]
["bitfinex","SOLUSD",1735670110537,8.01511427,195.92,195.86,29.810284]
["bitfinex","SOLUSD",1735670112070,8.01511427,195.92,195.86,6.0334]
["bitfinex","SOLUSD",1735670112262,8.01511427,195.9,195.86,6.0334]
["bitfinex","SOLUSD",1735670112555,8.01511427,195.91,195.86,6.0334]
["bitfinex","SOLUSD",1735670112933,8.01511427,195.92,195.86,6.0334]
["bitfinex","SOLUSD",1735670114467,3.16040361,195.95,195.86,6.0334]
["bitfinex","SOLUSD",1735670114634,8.01511427,195.96,195.89,8.01511427]
["bitfinex","SOLUSD",1735670115037,8.01511427,195.94,195.87,8.01511427]
["bitfinex","SOLUSD",1735670119535,8.01511427,195.93,195.86,14.04851427]
["bitfinex","SOLUSD",1735670119739,12.7564,195.98,195.86,6.0334]
["bitfinex","SOLUSD",1735670119740,8.01511427,195.92,195.86,6.0334]
["bitfinex","SOLUSD",1735670119939,8.01511427,195.93,195.86,29.810284]
["bitfinex","SOLUSD",1735670120139,8.01511427,195.93,195.86,14.04851427]
["bitfinex","SOLUSD",1735670122399,8.01511427,195.94,195.87,8.01511427]
["bitfinex","SOLUSD",1735670123463,8.01511427,195.93,195.86,14.04851427]
["bitfinex","SOLUSD",1735670123660,8.01511427,195.93,195.86,29.810284]
["bitfinex","SOLUSD",1735670124292,12.7564,195.98,195.86,6.0334]
["bitfinex","SOLUSD",1735670124293,8.01511427,195.91,195.86,6.0334]
["bitfinex","SOLUSD",1735670124496,8.01511427,195.9,195.86,6.0334]
["bitfinex","SOLUSD",1735670124971,8.01511427,195.91,195.86,6.0334]
["bitfinex","SOLUSD",1735670125368,8.01511427,195.92,195.86,6.0334]
["bitfinex","SOLUSD",1735670126767,8.01511427,195.9,195.86,6.0334]
["bitfinex","SOLUSD",1735670127263,8.01511427,195.88,195.78,8.1882]
["bitfinex","SOLUSD",1735670127476,8.01511427,195.86,195.78,16.20331427]
["bitfinex","SOLUSD",1735670128492,17.759,195.94,195.78,8.1882]
["bitfinex","SOLUSD",1735670128493,8.01511427,195.84,195.78,8.1882]
["bitfinex","SOLUSD",1735670129502,32.06045708,195.9,195.78,8.1882]
["bitfinex","SOLUSD",1735670129503,8.01511427,195.85,195.78,16.20331427]
["bitfinex","SOLUSD",1735670129871,8.01511427,195.84,195.78,8.1882]
["bitfinex","SOLUSD",1735670130186,8.01511427,195.84,195.71,12.7737]
["bitfinex","SOLUSD",1735670130187,8.01511427,195.82,195.72,8.1882]
["bitfinex","SOLUSD",1735670130404,8.01511427,195.81,195.74,8.01511427]
["bitfinex","SOLUSD",1735670130700,8.01511427,195.81,195.72,8.1882]
["bitfinex","SOLUSD",1735670130701,8.01511427,195.79,195.72,8.1882]
["bitfinex","SOLUSD",1735670131002,8.01511427,195.77,195.72,6.6271]
["bitfinex","SOLUSD",1735670131564,8.01511427,195.76,195.72,6.6271]
["bitfinex","SOLUSD",1735670131978,20.0,195.81,195.72,6.6271]
["bitfinex","SOLUSD",1735670132274,8.01511427,195.77,195.72,6.6271]
["bitfinex","SOLUSD",1735670135301,8.01511427,195.73,195.65,6.6271]
["bitfinex","SOLUSD",1735670135599,8.01511427,195.73,195.66,31.79199827]
["bitfinex","SOLUSD",1735670135775,8.01511427,195.75,195.68,8.01511427]
["bitfinex","SOLUSD",1735670135964,28.01511427,195.76,195.69,8.01511427]
["bitfinex","SOLUSD",1735670137299,28.01511427,195.76,195.7,23.776884]
["bitfinex","SOLUSD",1735670137505,8.01511427,195.78,195.71,8.01511427]
["bitfinex","SOLUSD",1735670138805,8.01511427,195.75,195.65,6.6271]
["bitfinex","SOLUSD",1735670138975,32.06045708,195.8,195.65,6.6271]
["bitfinex","SOLUSD",1735670138976,8.01511427,195.74,195.67,8.01511427]
["bitfinex","SOLUSD",1735670139169,8.01511427,195.75,195.68,8.01511427]
["bitfinex","SOLUSD",1735670140786,32.06045708,195.8,195.7,8.01511427]
["bitfinex","SOLUSD",1735670140787,20.0,195.8,195.7,8.01511427]
["bitfinex","SOLUSD",1735670140996,8.01511427,195.78,195.7,8.01511427]
["bitfinex","SOLUSD",1735670141391,8.01511427,195.77,195.7,8.01511427]
["bitfinex","SOLUSD",1735670142203,8.01511427,195.76,195.69,8.01511427]
["bitfinex","SOLUSD",1735670142367,8.01511427,195.76,195.68,8.01511427]
["bitfinex","SOLUSD",1735670142910,8.01511427,195.75,195.68,8.01511427]
["bitfinex","SOLUSD",1735670145025,8.01511427,195.74,195.67,8.01511427]
["bitfinex","SOLUSD",1735670145527,8.01511427,195.73,195.65,6.6271]
["bitfinex","SOLUSD",1735670145703,8.01511427,195.73,195.65,14.64221427]
["bitfinex","SOLUSD",1735670145901,8.01511427,195.72,195.65,14.64221427]
["bitfinex","SOLUSD",1735670146525,8.01511427,195.73,195.65,14.64221427]
["bitfinex","SOLUSD",1735670146821,8.01511427,195.75,195.67,8.01511427]
["bitfinex","SOLUSD",1735670147297,8.01511427,195.74,195.67,8.01511427]
["bitfinex","SOLUSD",1735670147922,8.01511427,195.74,195.66,31.79199827]
["bitfinex","SOLUSD",1735670148113,8.01511427,195.74,195.67,8.01511427]
["bitfinex","SOLUSD",1735670148805,8.01511427,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1735670149008,8.01511427,195.74,195.67,8.01511427]
["bitfinex","SOLUSD",1735670150019,8.01511427,195.74,195.66,31.79199827]
["bitfinex","SOLUSD",1735670150207,8.01511427,195.73,195.66,8.01511427]
["bitfinex","SOLUSD",1735670150522,8.01511427,195.73,195.65,14.64221427]
["bitfinex","SOLUSD",1735670151428,8.01511427,195.73,195.66,8.01511427]
["bitfinex","SOLUSD",1735670153035,8.01511427,195.74,195.66,8.01511427]
["bitfinex","SOLUSD",1735670153330,28.01511427,195.74,195.67,8.01511427]
["bitfinex","SOLUSD",1735670154199,28.01511427,195.74,195.66,31.79199827]
["bitfinex","SOLUSD",1735670154451,28.01511427,195.74,195.66,8.01511427]
["bitfinex","SOLUSD",1735670155133,8.01511427,195.71,195.65,6.6271]
["bitfinex","SOLUSD",1735670157729,8.01511427,195.7,195.65,6.6271]
["bitfinex","SOLUSD",1735670157929,8.01511427,195.69,195.65,6.6271]
["bitfinex","SOLUSD",1735670158136,8.01511427,195.67,195.56,12.7835]
["bitfinex","SOLUSD",1735670158355,8.01511427,195.66,195.59,8.01511427]
["bitfinex","SOLUSD",1735670158867,8.01511427,195.65,195.58,8.01511427]
["bitfinex","SOLUSD",1735670159358,8.01511427,195.66,195.59,8.01511427]
["bitfinex","SOLUSD",1735670159743,8.01511427,195.65,195.55,7.589]
["bitfinex","SOLUSD",1735670159938,8.01511427,195.63,195.56,8.01511427]
["bitfinex","SOLUSD",1735670160446,8.01511427,195.64,195.57,8.01511427]
["bitfinex","SOLUSD",1735670161253,8.01511427,195.65,195.57,8.01511427]
["bitfinex","SOLUSD",1735670161455,12.39677128,195.71,195.61,8.01511427]
["bitfinex","SOLUSD",1735670161635,6.29712837,195.71,195.64,8.01511427]
["bitfinex","SOLUSD",1735670161835,8.01511427,195.73,195.66,8.01511427]
["bitfinex","SOLUSD",1735670162524,20.0,195.69,195.65,7.589]
["bitfinex","SOLUSD",1735670162724,20.0,195.69,195.65,15.60411427]
["bitfinex","SOLUSD",1735670163055,6.29712837,195.76,195.67,8.01511427]
["bitfinex","SOLUSD",1735670163229,8.01511427,195.74,195.67,8.01511427]
["bitfinex","SOLUSD",1735670163941,8.01511427,195.72,195.65,15.60411427]
["bitfinex","SOLUSD",1735670165457,20.0,195.73,195.66,8.01511427]
["bitfinex","SOLUSD",1735670165757,20.0,195.73,195.69,8.01511427]
["bitfinex","SOLUSD",1735670165949,20.0,195.72,195.68,8.01511427]
["bitfinex","SOLUSD",1735670166322,20.0,195.72,195.69,8.01511427]
["bitfinex","SOLUSD",1735670166655,8.01511427,195.72,195.65,15.60411427]
["bitfinex","SOLUSD",1735670166845,28.01511427,195.73,195.66,8.01511427]
["bitfinex","SOLUSD",1735670167839,20.0,195.73,195.67,8.01511427]
["bitfinex","SOLUSD",1735670168626,28.01511427,195.73,195.66,8.01511427]
["bitfinex","SOLUSD",1735670170956,28.01511427,195.7,195.65,7.589]
["bitfinex","SOLUSD",1735670171135,8.01511427,195.69,195.61,16.01091427]
["bitfinex","SOLUSD",1735670171334,8.01511427,195.67,195.61,7.9958]
["bitfinex","SOLUSD",1735670171733,8.01511427,195.68,195.61,16.01091427]
["bitfinex","SOLUSD",1735670175153,8.01511427,195.68,195.61,7.9958]
["bitfinex","SOLUSD",1735670176357,8.01511427,195.68,195.61,16.01091427]
["bitfinex","SOLUSD",1735670176529,14.2915,195.73,195.63,8.01511427]
["bitfinex","SOLUSD",1735670176530,28.01511427,195.7,195.63,8.01511427]
["bitfinex","SOLUSD",1735670176730,20.0,195.7,195.64,8.01511427]
["bitfinex","SOLUSD",1735670177034,8.01511427,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1735670177349,8.01511427,195.69,195.61,16.01091427]
["bitfinex","SOLUSD",1735670177551,8.01511427,195.66,195.61,7.9958]
["bitfinex","SOLUSD",1735670178854,8.01511427,195.66,195.61,6.3503]
["bitfinex","SOLUSD",1735670179059,8.01511427,195.64,195.57,9.65901427]
["bitfinex","SOLUSD",1735670179732,8.01511427,195.65,195.58,8.01511427]
["bitfinex","SOLUSD",1735670179934,8.01511427,195.64,195.57,9.65901427]
["bitfinex","SOLUSD",1735670181539,8.01511427,195.64,195.57,1.6439]
["bitfinex","SOLUSD",1735670182351,8.01511427,195.63,195.56,6.5371]
["bitfinex","SOLUSD",1735670182758,8.01511427,195.61,195.56,6.5371]
["bitfinex","SOLUSD",1735670183052,12.7764,195.68,195.56,6.5371]
["bitfinex","SOLUSD",1735670183053,8.01511427,195.62,195.56,6.5371]
["bitfinex","SOLUSD",1735670183251,8.01511427,195.63,195.56,6.5371]
["bitfinex","SOLUSD",1735670184559,8.01511427,195.63,195.56,14.55221427]
["bitfinex","SOLUSD",1735670184760,8.01511427,195.64,195.56,14.55221427]
["bitfinex","SOLUSD",1735670184947,8.01511427,195.63,195.56,14.55221427]
["bitfinex","SOLUSD",1735670185568,8.01511427,195.64,195.56,14.55221427]
["bitfinex","SOLUSD",1735670186873,28.01511427,195.65,195.58,8.01511427]
["bitfinex","SOLUSD",1735670187044,1.5838,195.7,195.6,8.01511427]
["bitfinex","SOLUSD",1735670187245,8.01511427,195.67,195.6,8.01511427]
["bitfinex","SOLUSD",1735670188564,1.5838,195.7,195.61,8.01511427]
["bitfinex","SOLUSD",1735670188758,28.01511427,195.68,195.61,9.59611427]
["bitfinex","SOLUSD",1735670189163,20.0,195.66,195.62,8.01511427]
["bitfinex","SOLUSD",1735670189470,20.0,195.66,195.61,9.59611427]
["bitfinex","SOLUSD",1735670189648,8.01511427,195.68,195.61,9.59611427]
["bitfinex","SOLUSD",1735670189852,8.01511427,195.69,195.62,8.01511427]
["bitfinex","SOLUSD",1735670190171,14.24855141,195.78,195.64,14.05151427]
["bitfinex","SOLUSD",1735670190172,17.35360105,195.77,195.64,14.05151427]
["bitfinex","SOLUSD",1735670190341,8.01511427,195.73,195.66,8.01511427]
["bitfinex","SOLUSD",1735670191998,6.09964291,195.79,195.68,8.01511427]
["bitfinex","SOLUSD",1735670192176,8.01511427,195.76,195.69,8.01511427]
["bitfinex","SOLUSD",1735670192871,8.01511427,195.75,195.69,8.01511427]
["bitfinex","SOLUSD",1735670193044,8.01511427,195.75,195.68,8.01511427]
["bitfinex","SOLUSD",1735670193246,8.01511427,195.74,195.67,8.01511427]
["bitfinex","SOLUSD",1735670193565,8.01511427,195.72,195.66,1.581]
["bitfinex","SOLUSD",1735670194376,8.01511427,195.69,195.64,6.0364]
["bitfinex","SOLUSD",1735670194675,8.01511427,195.68,195.64,6.0364]
["bitfinex","SOLUSD",1735670194877,8.01511427,195.69,195.64,6.0364]
["bitfinex","SOLUSD",1735670195245,8.01511427,195.7,195.64,6.0364]
["bitfinex","SOLUSD",1735670195470,8.01511427,195.72,195.65,8.01511427]
["bitfinex","SOLUSD",1735670195887,8.01511427,195.72,195.65,31.79199827]
["bitfinex","SOLUSD",1735670196387,8.01511427,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735670196594,8.01511427,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735670196760,8.01511427,195.7,195.64,6.0364]
["bitfinex","SOLUSD",1735670197559,8.01511427,195.69,195.64,6.0364]
["bitfinex","SOLUSD",1735670198068,8.01511427,195.68,195.64,6.0364]
["bitfinex","SOLUSD",1735670198271,8.01511427,195.67,195.64,6.0364]
["bitfinex","SOLUSD",1735670198481,8.01511427,195.66,195.64,6.0364]
["bitfinex","SOLUSD",1735670198683,8.01511427,195.65,195.61,1.632]
["bitfinex","SOLUSD",1735670198885,8.01511427,195.64,195.58,6.0058]
["bitfinex","SOLUSD",1735670199089,8.01511427,195.65,195.58,6.0058]
["bitfinex","SOLUSD",1735670199558,8.01511427,195.65,195.58,14.02091427]
["bitfinex","SOLUSD",1735670200372,32.06045708,195.7,195.58,14.02091427]
["bitfinex","SOLUSD",1735670200373,8.01511427,195.64,195.58,6.0058]
["bitfinex","SOLUSD",1735670203267,8.01511427,195.65,195.58,14.02091427]
["bitfinex","SOLUSD",1735670203780,8.01511427,195.67,195.59,8.01511427]
["bitfinex","SOLUSD",1735670203971,8.01511427,195.68,195.61,8.01511427]
["bitfinex","SOLUSD",1735670204497,8.01511427,195.67,195.6,8.01511427]
["bitfinex","SOLUSD",1735670204883,8.01511427,195.63,195.57,1.632]
["bitfinex","SOLUSD",1735670205395,8.01511427,195.64,195.57,9.64711427]
["bitfinex","SOLUSD",1735670205964,8.01511427,195.64,195.57,1.632]
["bitfinex","SOLUSD",1735670206167,8.01511427,195.63,195.57,1.632]
["bitfinex","SOLUSD",1735670206379,8.01511427,195.62,195.57,1.632]
["bitfinex","SOLUSD",1735670207087,8.01511427,195.59,195.53,6.56]
["bitfinex","SOLUSD",1735670207467,8.01511427,195.6,195.53,6.56]
["bitfinex","SOLUSD",1735670208368,8.01511427,195.59,195.53,6.56]
["bitfinex","SOLUSD",1735670208597,8.01511427,195.58,195.53,6.56]
["bitfinex","SOLUSD",1735670209993,8.01511427,195.58,195.52,1.6545]
["bitfinex","SOLUSD",1735670212208,6.5253,195.65,195.48,6.56]
["bitfinex","SOLUSD",1735670212209,8.01511427,195.56,195.48,6.56]
["bitfinex","SOLUSD",1735670212519,8.01511427,195.52,195.48,6.56]
["bitfinex","SOLUSD",1735670213075,8.01511427,195.53,195.48,6.56]
["bitfinex","SOLUSD",1735670213574,8.01511427,195.54,195.48,6.56]
["bitfinex","SOLUSD",1735670214007,32.06045708,195.6,195.48,6.56]
["bitfinex","SOLUSD",1735670214183,8.01511427,195.53,195.48,6.56]
["bitfinex","SOLUSD",1735670214391,32.06045708,195.6,195.48,6.56]
["bitfinex","SOLUSD",1735670214392,8.01511427,195.52,195.48,6.56]
["bitfinex","SOLUSD",1735670215107,8.01511427,195.53,195.48,6.56]
["bitfinex","SOLUSD",1735670216006,8.01511427,195.54,195.48,6.56]
["bitfinex","SOLUSD",1735670216170,20.0,195.56,195.48,6.56]
["bitfinex","SOLUSD",1735670216380,8.01511427,195.56,195.48,14.57511427]
["bitfinex","SOLUSD",1735670216679,8.01511427,195.55,195.48,14.57511427]
["bitfinex","SOLUSD",1735670216892,20.0,195.59,195.48,6.56]
["bitfinex","SOLUSD",1735670216893,8.01511427,195.54,195.48,6.56]
["bitfinex","SOLUSD",1735670217098,8.01511427,195.53,195.48,6.56]
["bitfinex","SOLUSD",1735670218411,8.01511427,195.54,195.48,6.56]
["bitfinex","SOLUSD",1735670221207,8.01511427,195.57,195.49,8.01511427]
["bitfinex","SOLUSD",1735670222039,8.01511427,195.57,195.5,8.01511427]
["bitfinex","SOLUSD",1735670222185,8.01511427,195.56,195.49,8.01511427]
["bitfinex","SOLUSD",1735670222381,8.01511427,195.56,195.48,6.56]
["bitfinex","SOLUSD",1735670222382,8.01511427,195.53,195.48,6.56]
["bitfinex","SOLUSD",1735670223396,8.01511427,195.54,195.48,6.56]
["bitfinex","SOLUSD",1735670224407,8.01511427,195.53,195.48,6.56]
["bitfinex","SOLUSD",1735670225118,8.01511427,195.51,195.45,1.6545]
["bitfinex","SOLUSD",1735670225411,8.01511427,195.52,195.45,1.6545]
["bitfinex","SOLUSD",1735670226196,8.01511427,195.54,195.47,8.01511427]
["bitfinex","SOLUSD",1735670226716,8.01511427,195.54,195.45,1.6545]
["bitfinex","SOLUSD",1735670226911,8.01511427,195.53,195.46,8.01511427]
["bitfinex","SOLUSD",1735670227109,8.01511427,195.53,195.45,9.66961427]
["bitfinex","SOLUSD",1735670227407,8.01511427,195.51,195.45,1.6545]
["bitfinex","SOLUSD",1735670228296,8.01511427,195.54,195.47,8.01511427]
["bitfinex","SOLUSD",1735670228611,1.5443,195.59,195.45,1.6545]
["bitfinex","SOLUSD",1735670228612,8.01511427,195.53,195.46,8.01511427]
["bitfinex","SOLUSD",1735670229591,8.01511427,195.52,195.45,9.66961427]
["bitfinex","SOLUSD",1735670230289,8.01511427,195.5,195.45,1.6545]
["bitfinex","SOLUSD",1735670230718,8.01511427,195.51,195.45,1.6545]
["bitfinex","SOLUSD",1735670230922,8.01511427,195.52,195.45,9.66961427]
["bitfinex","SOLUSD",1735670231291,8.01511427,195.51,195.45,1.6545]
["bitfinex","SOLUSD",1735670231509,8.01511427,195.52,195.45,9.66961427]
["bitfinex","SOLUSD",1735670231988,8.01511427,195.53,195.45,9.66961427]
["bitfinex","SOLUSD",1735670233098,8.01511427,195.52,195.45,9.66961427]
["bitfinex","SOLUSD",1735670233737,8.01511427,195.51,195.45,1.6545]
["bitfinex","SOLUSD",1735670234209,8.01511427,195.52,195.45,9.66961427]
["bitfinex","SOLUSD",1735670235215,8.01511427,195.51,195.45,1.6545]
["bitfinex","SOLUSD",1735670235399,8.01511427,195.5,195.45,1.6545]
["bitfinex","SOLUSD",1735670235805,8.01511427,195.49,195.45,1.6545]
["bitfinex","SOLUSD",1735670236231,8.01511427,195.49,195.44,6.3554]
["bitfinex","SOLUSD",1735670237529,12.7847,195.55,195.41,1.6411]
["bitfinex","SOLUSD",1735670237530,8.01511427,195.45,195.41,1.6411]
["bitfinex","SOLUSD",1735670239215,8.01511427,195.46,195.41,1.6411]
["bitfinex","SOLUSD",1735670240438,8.96013039,195.52,195.41,1.6411]
["bitfinex","SOLUSD",1735670240439,8.01511427,195.44,195.41,1.6411]
["bitfinex","SOLUSD",1735670241415,8.01511427,195.45,195.41,1.6411]
["bitfinex","SOLUSD",1735670241917,8.01511427,195.46,195.41,1.6411]
["bitfinex","SOLUSD",1735670243030,8.01511427,195.45,195.41,1.6411]
["bitfinex","SOLUSD",1735670243813,8.01511427,195.45,195.39,6.292]
["bitfinex","SOLUSD",1735670245144,8.01511427,195.44,195.39,6.292]
["bitfinex","SOLUSD",1735670245652,8.96013039,195.52,195.4,8.01511427]
["bitfinex","SOLUSD",1735670245832,8.01511427,195.48,195.41,8.01511427]
["bitfinex","SOLUSD",1735670246433,20.0,195.49,195.39,6.292]
["bitfinex","SOLUSD",1735670246742,8.01511427,195.49,195.42,8.01511427]
["bitfinex","SOLUSD",1735670247636,8.01511427,195.47,195.4,8.01511427]
["bitfinex","SOLUSD",1735670248816,8.01511427,195.48,195.41,8.01511427]
["bitfinex","SOLUSD",1735670249735,8.01511427,195.47,195.4,8.01511427]
["bitfinex","SOLUSD",1735670250609,8.01511427,195.45,195.39,6.292]
["bitfinex","SOLUSD",1735670250914,8.01511427,195.44,195.39,6.292]
["bitfinex","SOLUSD",1735670251109,8.01511427,195.43,195.39,6.292]
["bitfinex","SOLUSD",1735670252241,8.01511427,195.41,195.36,1.6411]
["bitfinex","SOLUSD",1735670252611,8.01511427,195.38,195.34,6.4658]
["bitfinex","SOLUSD",1735670253240,8.01511427,195.38,195.29,12.8013]
["bitfinex","SOLUSD",1735670253418,8.01511427,195.37,195.3,8.01511427]
["bitfinex","SOLUSD",1735670254827,8.01511427,195.38,195.31,8.01511427]
["bitfinex","SOLUSD",1735670255438,8.01511427,195.39,195.32,8.01511427]
["bitfinex","SOLUSD",1735670255737,8.01511427,195.37,195.3,8.01511427]
["bitfinex","SOLUSD",1735670255945,8.01511427,195.36,195.29,20.81641427]
["bitfinex","SOLUSD",1735670256247,8.01511427,195.37,195.3,8.01511427]
["bitfinex","SOLUSD",1735670256621,8.01511427,195.38,195.32,20.0]
["bitfinex","SOLUSD",1735670257143,8.01511427,195.37,195.32,20.0]
["bitfinex","SOLUSD",1735670257544,8.01511427,195.36,195.26,8.0293]
["bitfinex","SOLUSD",1735670257839,8.01511427,195.34,195.26,8.0293]
["bitfinex","SOLUSD",1735670258045,8.01511427,195.33,195.26,16.04441427]
["bitfinex","SOLUSD",1735670258247,8.01511427,195.33,195.29,20.0]
["bitfinex","SOLUSD",1735670258536,8.01511427,195.32,195.26,8.0293]
["bitfinex","SOLUSD",1735670258922,8.01511427,195.33,195.26,28.01511427]
["bitfinex","SOLUSD",1735670259122,8.01511427,195.33,195.26,8.01511427]
["bitfinex","SOLUSD",1735670259423,8.01511427,195.31,195.26,20.0]
["bitfinex","SOLUSD",1735670259837,8.01511427,195.31,195.24,8.01511427]
["bitfinex","SOLUSD",1735670260032,8.01511427,195.3,195.23,14.48091427]
["bitfinex","SOLUSD",1735670260236,8.01511427,195.27,195.22,1.5635]
["bitfinex","SOLUSD",1735670260541,8.01511427,195.29,195.22,9.57861427]
["bitfinex","SOLUSD",1735670260744,8.01511427,195.29,195.22,8.57861427]
["bitfinex","SOLUSD",1735670260922,8.01511427,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735670261120,8.01511427,195.32,195.25,8.01511427]
["bitfinex","SOLUSD",1735670261440,8.01511427,195.33,195.26,8.01511427]
["bitfinex","SOLUSD",1735670261629,8.01511427,195.32,195.25,8.01511427]
["bitfinex","SOLUSD",1735670261832,6.35480402,195.38,195.26,14.62231427]
["bitfinex","SOLUSD",1735670262056,1.5035,195.41,195.29,8.01511427]
["bitfinex","SOLUSD",1735670262333,8.01511427,195.36,195.29,8.01511427]
["bitfinex","SOLUSD",1735670263934,8.01511427,195.35,195.28,8.01511427]
["bitfinex","SOLUSD",1735670264330,12.61395387,195.36,195.29,12.61395387]
["bitfinex","SOLUSD",1735670264650,12.61395387,195.37,195.3,12.61395387]
["bitfinex","SOLUSD",1735670265252,12.61395387,195.37,195.31,25.429484]
["bitfinex","SOLUSD",1735670265418,7.61752624,195.47,195.31,25.429484]
["bitfinex","SOLUSD",1735670265419,12.61395387,195.44,195.36,12.61395387]
["bitfinex","SOLUSD",1735670265624,12.61395387,195.45,195.38,12.61395387]
["bitfinex","SOLUSD",1735670266448,12.61395387,195.44,195.37,12.61395387]
["bitfinex","SOLUSD",1735670266637,12.61395387,195.43,195.36,36.39083787]
["bitfinex","SOLUSD",1735670266947,12.61395387,195.43,195.36,12.61395387]
["bitfinex","SOLUSD",1735670267249,12.61395387,195.44,195.36,12.61395387]
["bitfinex","SOLUSD",1735670268449,12.61395387,195.42,195.35,19.13175387]
["bitfinex","SOLUSD",1735670268649,12.61395387,195.41,195.35,6.5178]
["bitfinex","SOLUSD",1735670268952,12.61395387,195.42,195.35,19.13175387]
["bitfinex","SOLUSD",1735670270144,12.61395387,195.43,195.36,12.61395387]
["bitfinex","SOLUSD",1735670270455,12.61395387,195.44,195.36,12.61395387]
["bitfinex","SOLUSD",1735670271449,12.61395387,195.44,195.37,12.61395387]
["bitfinex","SOLUSD",1735670271756,12.61395387,195.44,195.36,12.61395387]
["bitfinex","SOLUSD",1735670271929,12.61395387,195.44,195.37,12.61395387]
["bitfinex","SOLUSD",1735670273250,12.61395387,195.44,195.35,6.5178]
["bitfinex","SOLUSD",1735670273251,12.61395387,195.43,195.36,12.61395387]
["bitfinex","SOLUSD",1735670273423,12.61395387,195.44,195.36,12.61395387]
["bitfinex","SOLUSD",1735670273626,12.61395387,195.44,195.37,12.61395387]
["bitfinex","SOLUSD",1735670274739,12.61395387,195.42,195.35,19.13175387]
["bitfinex","SOLUSD",1735670274937,12.61395387,195.41,195.35,6.5178]
["bitfinex","SOLUSD",1735670275351,12.61395387,195.42,195.35,19.13175387]
["bitfinex","SOLUSD",1735670276150,12.61395387,195.44,195.37,12.61395387]
["bitfinex","SOLUSD",1735670277934,12.61395387,195.45,195.38,12.61395387]
["bitfinex","SOLUSD",1735670278859,20.0,195.47,195.4,12.61395387]
["bitfinex","SOLUSD",1735670278860,12.61395387,195.47,195.4,12.61395387]
["bitfinex","SOLUSD",1735670279258,12.61395387,195.46,195.39,12.61395387]
["bitfinex","SOLUSD",1735670279856,12.61395387,195.46,195.38,36.39083787]
["bitfinex","SOLUSD",1735670280858,12.61395387,195.45,195.38,36.39083787]
["bitfinex","SOLUSD",1735670281964,12.61395387,195.46,195.39,14.27195387]
["bitfinex","SOLUSD",1735670282362,12.61395387,195.48,195.41,32.61395387]
["bitfinex","SOLUSD",1735670282551,12.61395387,195.49,195.42,12.61395387]
["bitfinex","SOLUSD",1735670282750,12.61395387,195.5,195.43,42.97123787]
["bitfinex","SOLUSD",1735670282952,12.61395387,195.52,195.45,12.61395387]
["bitfinex","SOLUSD",1735670285951,12.61395387,195.51,195.45,12.61395387]
["bitfinex","SOLUSD",1735670286158,12.61395387,195.52,195.46,1.658]
["bitfinex","SOLUSD",1735670286360,8.05937122,195.52,195.46,1.658]
["bitfinex","SOLUSD",1735670287679,8.05937122,195.53,195.46,9.71737122]
["bitfinex","SOLUSD",1735670289274,8.05937122,195.52,195.46,9.71737122]
["bitfinex","SOLUSD",1735670289447,8.05937122,195.53,195.46,29.71737122]
["bitfinex","SOLUSD",1735670289848,8.05937122,195.52,195.46,21.658]
["bitfinex","SOLUSD",1735670290148,20.0,195.57,195.48,8.05937122]
["bitfinex","SOLUSD",1735670290376,8.05937122,195.58,195.51,14.63977122]
["bitfinex","SOLUSD",1735670291583,8.05937122,195.57,195.51,6.5804]
["bitfinex","SOLUSD",1735670292149,20.0,195.62,195.51,14.63977122]
["bitfinex","SOLUSD",1735670292351,20.0,195.62,195.51,6.5804]
["bitfinex","SOLUSD",1735670292352,12.58463191,195.57,195.51,6.5804]
["bitfinex","SOLUSD",1735670293078,12.58463191,195.56,195.51,6.5804]
["bitfinex","SOLUSD",1735670293579,12.58463191,195.54,195.51,6.5804]
["bitfinex","SOLUSD",1735670294077,12.58463191,195.6,195.51,6.5804]
["bitfinex","SOLUSD",1735670294078,12.58463191,195.53,195.51,6.5804]
["bitfinex","SOLUSD",1735670294258,12.58463191,195.53,195.46,20.68803191]
["bitfinex","SOLUSD",1735670297388,12.58463191,195.51,195.46,8.1034]
["bitfinex","SOLUSD",1735670297550,12.58463191,195.48,195.42,6.4454]
["bitfinex","SOLUSD",1735670297971,12.58463191,195.47,195.42,6.4454]
["bitfinex","SOLUSD",1735670298181,12.58463191,195.45,195.41,1.5027]
["bitfinex","SOLUSD",1735670298684,12.58463191,195.45,195.38,12.58463191]
["bitfinex","SOLUSD",1735670298985,12.58463191,195.47,195.4,12.58463191]
["bitfinex","SOLUSD",1735670299378,12.58463191,195.48,195.41,12.58463191]
["bitfinex","SOLUSD",1735670299553,12.58463191,195.49,195.42,36.36151591]
["bitfinex","SOLUSD",1735670299752,12.58463191,195.5,195.43,12.58463191]
["bitfinex","SOLUSD",1735670300077,12.58463191,195.5,195.44,12.58463191]
["bitfinex","SOLUSD",1735670300464,12.58463191,195.5,195.43,12.58463191]
["bitfinex","SOLUSD",1735670300664,12.58463191,195.51,195.44,12.58463191]
["bitfinex","SOLUSD",1735670300864,12.58463191,195.52,195.45,12.58463191]
["bitfinex","SOLUSD",1735670301176,12.58463191,195.54,195.47,12.58463191]
["bitfinex","SOLUSD",1735670301372,12.58463191,195.56,195.49,12.58463191]
["bitfinex","SOLUSD",1735670301552,12.58463191,195.57,195.5,12.58463191]
["bitfinex","SOLUSD",1735670301752,12.58463191,195.59,195.52,12.58463191]
["bitfinex","SOLUSD",1735670301954,12.58463191,195.57,195.5,12.58463191]
["bitfinex","SOLUSD",1735670302160,12.58463191,195.54,195.48,20.0]
["bitfinex","SOLUSD",1735670302477,12.58463191,195.56,195.49,36.36151591]
["bitfinex","SOLUSD",1735670302977,12.58463191,195.57,195.5,12.58463191]
["bitfinex","SOLUSD",1735670303272,12.58463191,195.56,195.49,32.58463191]
["bitfinex","SOLUSD",1735670303474,12.58463191,195.55,195.48,12.58463191]
["bitfinex","SOLUSD",1735670303771,12.58463191,195.6,195.47,12.58463191]
["bitfinex","SOLUSD",1735670303772,12.58463191,195.54,195.47,12.58463191]
["bitfinex","SOLUSD",1735670303975,12.58463191,195.6,195.46,23.776884]
["bitfinex","SOLUSD",1735670303976,12.58463191,195.55,195.48,12.58463191]
["bitfinex","SOLUSD",1735670304180,12.58463191,195.56,195.48,12.58463191]
["bitfinex","SOLUSD",1735670304874,12.58463191,195.55,195.48,12.58463191]
["bitfinex","SOLUSD",1735670305372,12.58463191,195.55,195.49,20.0]
["bitfinex","SOLUSD",1735670305573,12.58463191,195.54,195.47,12.58463191]
["bitfinex","SOLUSD",1735670305775,12.58463191,195.53,195.46,12.58463191]
["bitfinex","SOLUSD",1735670305972,12.58463191,195.54,195.46,36.36151591]
["bitfinex","SOLUSD",1735670306784,12.58463191,195.54,195.47,36.36151591]
["bitfinex","SOLUSD",1735670306966,12.58463191,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1735670307282,12.58463191,195.55,195.48,12.58463191]
["bitfinex","SOLUSD",1735670307450,12.58463191,195.55,195.47,12.58463191]
["bitfinex","SOLUSD",1735670307653,12.58463191,195.54,195.47,12.58463191]
["bitfinex","SOLUSD",1735670307873,12.58463191,195.55,195.48,12.58463191]
["bitfinex","SOLUSD",1735670309459,12.58463191,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1735670309779,12.58463191,195.56,195.49,36.36151591]
["bitfinex","SOLUSD",1735670310075,12.58463191,195.57,195.5,12.58463191]
["bitfinex","SOLUSD",1735670311178,12.58463191,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735670311375,12.58463191,195.6,195.53,18.79303191]
["bitfinex","SOLUSD",1735670311558,12.58463191,195.6,195.53,6.2084]
["bitfinex","SOLUSD",1735670311759,12.58463191,195.59,195.53,6.2084]
["bitfinex","SOLUSD",1735670313576,12.58463191,195.6,195.53,6.2084]
["bitfinex","SOLUSD",1735670314086,12.58463191,195.59,195.53,6.2084]
["bitfinex","SOLUSD",1735670314277,12.58463191,195.57,195.5,12.58463191]
["bitfinex","SOLUSD",1735670314494,12.58463191,195.55,195.48,18.79303191]
["bitfinex","SOLUSD",1735670314660,12.58463191,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735670314859,12.58463191,195.55,195.48,18.79303191]
["bitfinex","SOLUSD",1735670315581,12.58463191,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1735670315977,12.58463191,195.56,195.49,36.36151591]
["bitfinex","SOLUSD",1735670316879,12.58463191,195.57,195.5,12.58463191]
["bitfinex","SOLUSD",1735670317272,12.58463191,195.56,195.49,36.36151591]
["bitfinex","SOLUSD",1735670318983,12.58463191,195.58,195.51,12.58463191]
["bitfinex","SOLUSD",1735670319388,12.58463191,195.58,195.5,12.58463191]
["bitfinex","SOLUSD",1735670320385,12.58463191,195.57,195.5,12.58463191]
["bitfinex","SOLUSD",1735670321887,12.58463191,195.58,195.51,23.776884]
["bitfinex","SOLUSD",1735670322087,12.58463191,195.58,195.51,36.36151591]
["bitfinex","SOLUSD",1735670324289,8.05363399,195.58,195.51,8.05363399]
["bitfinex","SOLUSD",1735670325298,20.0,195.61,195.52,8.05363399]
["bitfinex","SOLUSD",1735670325461,8.05363399,195.59,195.52,8.05363399]
["bitfinex","SOLUSD",1735670326392,8.05363399,195.58,195.51,8.05363399]
["bitfinex","SOLUSD",1735670326685,1.6664,195.65,195.53,31.83051799]
["bitfinex","SOLUSD",1735670326908,8.05363399,195.62,195.55,31.83051799]
["bitfinex","SOLUSD",1735670327097,8.05363399,195.64,195.56,14.17213399]
["bitfinex","SOLUSD",1735670327511,46.55183596,195.7,195.56,6.1185]
["bitfinex","SOLUSD",1735670327512,8.05363399,195.62,195.56,6.1185]
["bitfinex","SOLUSD",1735670327972,8.05363399,195.61,195.56,6.1185]
["bitfinex","SOLUSD",1735670328181,8.05363399,195.6,195.56,6.1185]
["bitfinex","SOLUSD",1735670328674,8.05363399,195.61,195.56,6.1185]
["bitfinex","SOLUSD",1735670329271,8.05363399,195.6,195.56,6.1185]
["bitfinex","SOLUSD",1735670329515,8.05363399,195.57,195.52,6.1185]
["bitfinex","SOLUSD",1735670329676,8.05363399,195.55,195.5,1.5432]
["bitfinex","SOLUSD",1735670329875,8.05363399,195.56,195.5,1.5432]
["bitfinex","SOLUSD",1735670330294,8.05363399,195.55,195.5,1.5432]
["bitfinex","SOLUSD",1735670330682,8.05363399,195.54,195.5,1.5432]
["bitfinex","SOLUSD",1735670330882,8.05363399,195.55,195.5,1.5432]
["bitfinex","SOLUSD",1735670335500,8.05363399,195.56,195.5,1.5432]
["bitfinex","SOLUSD",1735670335698,8.05363399,195.51,195.47,6.1185]
["bitfinex","SOLUSD",1735670335906,8.05363399,195.5,195.47,6.1185]
["bitfinex","SOLUSD",1735670336199,8.05363399,195.51,195.47,6.1185]
["bitfinex","SOLUSD",1735670336400,8.05363399,195.52,195.47,6.1185]
["bitfinex","SOLUSD",1735670338294,8.05363399,195.51,195.47,6.1185]
["bitfinex","SOLUSD",1735670339608,8.05363399,195.52,195.47,6.1185]
["bitfinex","SOLUSD",1735670340482,25.5593,195.63,195.49,8.05363399]
["bitfinex","SOLUSD",1735670340699,8.05363399,195.6,195.53,8.05363399]
["bitfinex","SOLUSD",1735670341210,1.5625,195.64,195.54,8.05363399]
["bitfinex","SOLUSD",1735670341384,8.05363399,195.61,195.54,8.05363399]
["bitfinex","SOLUSD",1735670341586,8.05363399,195.64,195.57,8.05363399]
["bitfinex","SOLUSD",1735670341789,12.7755,195.69,195.56,9.57873399]
["bitfinex","SOLUSD",1735670342134,8.05363399,195.63,195.56,9.57873399]
["bitfinex","SOLUSD",1735670342315,12.57705236,195.63,195.56,14.10215236]
["bitfinex","SOLUSD",1735670342479,12.57705236,195.64,195.57,12.57705236]
["bitfinex","SOLUSD",1735670342680,12.57705236,195.63,195.56,14.10215236]
["bitfinex","SOLUSD",1735670342881,12.57705236,195.61,195.56,1.5251]
["bitfinex","SOLUSD",1735670343201,12.57705236,195.62,195.56,1.5251]
["bitfinex","SOLUSD",1735670344604,12.7755,195.69,195.51,8.184]
["bitfinex","SOLUSD",1735670344605,12.57705236,195.57,195.51,8.184]
["bitfinex","SOLUSD",1735670344796,12.57705236,195.55,195.51,8.184]
["bitfinex","SOLUSD",1735670345098,12.57705236,195.54,195.51,8.184]
["bitfinex","SOLUSD",1735670346301,12.57705236,195.6,195.43,12.7922]
["bitfinex","SOLUSD",1735670346302,12.57705236,195.53,195.46,1.5251]
["bitfinex","SOLUSD",1735670346487,12.57705236,195.51,195.46,8.184]
["bitfinex","SOLUSD",1735670346908,12.57705236,195.5,195.46,8.184]
["bitfinex","SOLUSD",1735670347227,12.57705236,195.51,195.46,8.184]
["bitfinex","SOLUSD",1735670349820,12.57705236,195.5,195.46,8.184]
["bitfinex","SOLUSD",1735670350126,12.57705236,195.51,195.46,8.184]
["bitfinex","SOLUSD",1735670350489,12.57705236,195.6,195.47,23.776884]
["bitfinex","SOLUSD",1735670350490,12.57705236,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735670350707,12.57705236,195.54,195.47,36.35393636]
["bitfinex","SOLUSD",1735670351113,12.57705236,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735670351315,12.57705236,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735670351806,12.57705236,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735670352307,12.57705236,195.52,195.46,8.184]
["bitfinex","SOLUSD",1735670352499,25.35875236,195.6,195.46,8.184]
["bitfinex","SOLUSD",1735670352500,12.57705236,195.51,195.46,8.184]
["bitfinex","SOLUSD",1735670353104,12.57705236,195.54,195.47,36.35393636]
["bitfinex","SOLUSD",1735670353410,12.57705236,195.58,195.51,12.57705236]
["bitfinex","SOLUSD",1735670353614,12.57705236,195.6,195.5,43.776884]
["bitfinex","SOLUSD",1735670353797,12.57705236,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735670354005,1.5027,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1735670354006,12.57705236,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1735670354318,12.57705236,195.59,195.52,12.57705236]
["bitfinex","SOLUSD",1735670354613,12.57705236,195.58,195.51,19.04165236]
["bitfinex","SOLUSD",1735670355711,12.57705236,195.59,195.52,36.35393636]
["bitfinex","SOLUSD",1735670355898,12.57705236,195.58,195.51,19.04165236]
["bitfinex","SOLUSD",1735670356098,12.57705236,195.56,195.51,6.4646]
["bitfinex","SOLUSD",1735670356595,12.57705236,195.57,195.51,6.4646]
["bitfinex","SOLUSD",1735670356800,12.57705236,195.55,195.51,6.4646]
["bitfinex","SOLUSD",1735670357499,12.57705236,195.54,195.51,6.4646]
["bitfinex","SOLUSD",1735670357707,12.57705236,195.53,195.46,20.56675236]
["bitfinex","SOLUSD",1735670358312,12.57705236,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735670360318,12.57705236,195.53,195.46,20.56675236]
["bitfinex","SOLUSD",1735670360510,12.57705236,195.5,195.46,7.9897]
["bitfinex","SOLUSD",1735670360935,12.57705236,195.49,195.46,6.4646]
["bitfinex","SOLUSD",1735670361419,12.57705236,195.5,195.46,6.4646]
["bitfinex","SOLUSD",1735670362126,12.7837,195.57,195.42,12.57705236]
["bitfinex","SOLUSD",1735670362127,12.57705236,195.49,195.42,12.57705236]
["bitfinex","SOLUSD",1735670362303,12.57705236,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735670362618,12.57705236,195.49,195.42,36.35393636]
["bitfinex","SOLUSD",1735670363624,12.57705236,195.52,195.45,12.57705236]
["bitfinex","SOLUSD",1735670363795,12.57705236,195.53,195.46,36.35393636]
["bitfinex","SOLUSD",1735670364003,12.57705236,195.54,195.47,12.57705236]
["bitfinex","SOLUSD",1735670364434,12.57705236,195.55,195.48,12.57705236]
["bitfinex","SOLUSD",1735670364656,12.57705236,195.59,195.52,12.57705236]
["bitfinex","SOLUSD",1735670364804,12.57705236,195.6,195.53,36.35393636]
["bitfinex","SOLUSD",1735670366024,12.57705236,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1735670366225,12.57705236,195.56,195.5,1.5808]
["bitfinex","SOLUSD",1735670366399,12.57705236,195.55,195.5,1.5808]
["bitfinex","SOLUSD",1735670366602,12.57705236,195.56,195.5,1.5808]
["bitfinex","SOLUSD",1735670366901,12.57705236,195.57,195.5,14.15785236]
["bitfinex","SOLUSD",1735670367107,12.57705236,195.56,195.5,1.5808]
["bitfinex","SOLUSD",1735670368730,12.57705236,195.57,195.5,14.15785236]
["bitfinex","SOLUSD",1735670369526,12.57705236,195.56,195.5,1.5808]
["bitfinex","SOLUSD",1735670371915,12.57705236,195.55,195.5,1.5808]
["bitfinex","SOLUSD",1735670372623,12.57705236,195.54,195.5,1.5808]
["bitfinex","SOLUSD",1735670372907,25.15410472,195.51,195.43,6.6461]
["bitfinex","SOLUSD",1735670373129,25.15410472,195.51,195.42,9.38699021]
["bitfinex","SOLUSD",1735670373130,12.57705236,195.44,195.42,7.85549021]
["bitfinex","SOLUSD",1735670373304,12.57705236,195.44,195.41,7.85549021]
["bitfinex","SOLUSD",1735670374220,12.57705236,195.45,195.41,7.85549021]
["bitfinex","SOLUSD",1735670374415,12.57705236,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735670374611,12.57705236,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735670375129,12.57705236,195.49,195.42,12.57705236]
["bitfinex","SOLUSD",1735670375910,20.0,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735670375911,12.57705236,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735670376117,20.0,195.52,195.42,36.35393636]
["bitfinex","SOLUSD",1735670376118,12.57705236,195.49,195.42,36.35393636]
["bitfinex","SOLUSD",1735670376522,12.57705236,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735670377735,12.57705236,195.48,195.42,12.57705236]
["bitfinex","SOLUSD",1735670378123,12.57705236,195.49,195.42,12.57705236]
["bitfinex","SOLUSD",1735670378720,12.57705236,195.5,195.44,36.35393636]
["bitfinex","SOLUSD",1735670379127,12.57705236,195.51,195.44,36.35393636]
["bitfinex","SOLUSD",1735670379440,12.57705236,195.5,195.43,12.57705236]
["bitfinex","SOLUSD",1735670379616,12.57705236,195.49,195.42,12.57705236]
["bitfinex","SOLUSD",1735670380041,12.57705236,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1735670381029,12.57705236,195.49,195.42,36.35393636]
["bitfinex","SOLUSD",1735670381230,12.57705236,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735670381942,12.57705236,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735670382325,12.57705236,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735670382831,12.57705236,195.5,195.44,12.57705236]
["bitfinex","SOLUSD",1735670383567,12.57705236,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735670389126,12.57705236,195.52,195.44,36.35393636]
["bitfinex","SOLUSD",1735670389342,6.2454,195.59,195.48,12.57705236]
["bitfinex","SOLUSD",1735670389534,12.57705236,195.59,195.52,12.57705236]
["bitfinex","SOLUSD",1735670390825,12.57705236,195.59,195.52,36.35393636]
["bitfinex","SOLUSD",1735670391142,12.57705236,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1735670391752,12.57705236,195.6,195.53,36.35393636]
["bitfinex","SOLUSD",1735670392125,12.57705236,195.59,195.52,36.35393636]
["bitfinex","SOLUSD",1735670392330,12.57705236,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1735670394744,12.57705236,195.59,195.52,36.35393636]
["bitfinex","SOLUSD",1735670397250,12.57705236,195.6,195.53,12.57705236]
["bitfinex","SOLUSD",1735670398155,12.57705236,195.59,195.52,36.35393636]
["bitfinex","SOLUSD",1735670398855,12.57705236,195.6,195.52,36.35393636]
["bitfinex","SOLUSD",1735670399035,1.5169,195.69,195.57,12.57705236]
["bitfinex","SOLUSD",1735670399238,1.5169,195.69,195.55,6.5527]
["bitfinex","SOLUSD",1735670399239,12.57705236,195.65,195.58,36.35393636]
["bitfinex","SOLUSD",1735670399757,12.57705236,195.67,195.6,36.35393636]
["bitfinex","SOLUSD",1735670399939,12.57705236,195.62,195.6,23.776884]
["bitfinex","SOLUSD",1735670400140,12.57705236,195.63,195.56,12.57705236]
["bitfinex","SOLUSD",1735670400342,1.5169,195.69,195.58,12.57705236]
["bitfinex","SOLUSD",1735670400343,12.57705236,195.65,195.58,12.57705236]
["bitfinex","SOLUSD",1735670400540,12.57705236,195.67,195.6,12.57705236]
["bitfinex","SOLUSD",1735670400859,12.57705236,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1735670401539,12.57705236,195.69,195.62,36.35393636]
["bitfinex","SOLUSD",1735670401740,12.57705236,195.69,195.62,42.90663636]
["bitfinex","SOLUSD",1735670402753,12.57705236,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735670404056,12.57705236,195.68,195.62,19.12975236]
["bitfinex","SOLUSD",1735670404262,12.57705236,195.68,195.62,6.5527]
["bitfinex","SOLUSD",1735670404473,12.57705236,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735670404766,12.57705236,195.68,195.63,23.776884]
["bitfinex","SOLUSD",1735670406437,12.57705236,195.66,195.62,20.0]
["bitfinex","SOLUSD",1735670406638,12.57705236,195.66,195.61,20.0]
["bitfinex","SOLUSD",1735670407040,12.57705236,195.67,195.62,23.776884]
["bitfinex","SOLUSD",1735670407265,12.57705236,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1735670407467,12.57705236,195.69,195.62,36.35393636]
["bitfinex","SOLUSD",1735670408052,12.57705236,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735670408257,12.57705236,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735670408467,12.57705236,195.7,195.63,12.57705236]
["bitfinex","SOLUSD",1735670409264,12.57705236,195.69,195.62,36.35393636]
["bitfinex","SOLUSD",1735670411078,12.57705236,195.7,195.63,12.57705236]
["bitfinex","SOLUSD",1735670411756,12.57705236,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1735670411757,12.57705236,195.69,195.62,12.57705236]
["bitfinex","SOLUSD",1735670412077,1.5169,195.74,195.63,12.57705236]
["bitfinex","SOLUSD",1735670412078,12.57705236,195.7,195.63,12.57705236]
["bitfinex","SOLUSD",1735670413955,12.57705236,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735670414450,12.57705236,195.76,195.69,36.35393636]
["bitfinex","SOLUSD",1735670414674,12.57705236,195.77,195.71,12.57705236]
["bitfinex","SOLUSD",1735670414883,1.55,195.79,195.71,12.57705236]
["bitfinex","SOLUSD",1735670415063,12.57705236,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1735670416152,12.57705236,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1735670416581,12.57705236,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1735670417085,12.57705236,195.78,195.71,12.57705236]
["bitfinex","SOLUSD",1735670418185,12.57705236,195.77,195.7,12.57705236]
["bitfinex","SOLUSD",1735670418370,12.57705236,195.76,195.69,12.57705236]
["bitfinex","SOLUSD",1735670418678,1.55,195.83,195.65,18.8963]
["bitfinex","SOLUSD",1735670418679,12.57705236,195.75,195.68,12.57705236]
["bitfinex","SOLUSD",1735670419083,12.57705236,195.73,195.69,20.0]
["bitfinex","SOLUSD",1735670419470,12.57705236,195.74,195.7,23.776884]
["bitfinex","SOLUSD",1735670419658,12.57705236,195.75,195.7,23.776884]
["bitfinex","SOLUSD",1735670419852,12.57705236,195.75,195.68,32.57705236]
["bitfinex","SOLUSD",1735670420076,12.7668,195.82,195.69,12.57705236]
["bitfinex","SOLUSD",1735670420077,12.57705236,195.76,195.69,12.57705236]
["bitfinex","SOLUSD",1735670420457,12.57705236,195.76,195.7,23.776884]
["bitfinex","SOLUSD",1735670420787,12.57705236,195.77,195.7,36.35393636]
["bitfinex","SOLUSD",1735670420984,12.7668,195.82,195.7,36.35393636]
["bitfinex","SOLUSD",1735670420985,12.57705236,195.76,195.7,23.776884]
["bitfinex","SOLUSD",1735670421378,12.57705236,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1735670422075,12.57705236,195.73,195.68,20.0]
["bitfinex","SOLUSD",1735670422593,12.57705236,195.72,195.68,20.0]
["bitfinex","SOLUSD",1735670422756,12.57705236,195.71,195.65,6.1186]
["bitfinex","SOLUSD",1735670422956,12.57705236,195.7,195.66,23.776884]
["bitfinex","SOLUSD",1735670424489,12.57705236,195.71,195.66,23.776884]
["bitfinex","SOLUSD",1735670425584,12.57705236,195.7,195.66,23.776884]
["bitfinex","SOLUSD",1735670425974,12.57705236,195.71,195.66,23.776884]
["bitfinex","SOLUSD",1735670426589,12.57705236,195.7,195.66,23.276884]
["bitfinex","SOLUSD",1735670426796,12.57705236,195.69,195.61,12.57705236]
["bitfinex","SOLUSD",1735670426959,12.57705236,195.66,195.6,6.1186]
["bitfinex","SOLUSD",1735670427380,12.57705236,195.65,195.6,6.1186]
["bitfinex","SOLUSD",1735670428790,12.57705236,195.66,195.61,23.776884]
["bitfinex","SOLUSD",1735670429768,12.57705236,195.67,195.61,23.776884]
["bitfinex","SOLUSD",1735670430288,12.57705236,195.68,195.61,23.776884]
["bitfinex","SOLUSD",1735670431093,1.55,195.75,195.64,12.57705236]
["bitfinex","SOLUSD",1735670431268,12.57705236,195.73,195.66,12.57705236]
["bitfinex","SOLUSD",1735670431455,1.55,195.75,195.66,23.776884]
["bitfinex","SOLUSD",1735670431456,12.57705236,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1735670431659,12.57705236,195.7,195.63,12.57705236]
["bitfinex","SOLUSD",1735670431868,12.57705236,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1735670432288,12.57705236,195.68,195.61,12.57705236]
["bitfinex","SOLUSD",1735670432773,12.57705236,195.67,195.62,23.776884]
["bitfinex","SOLUSD",1735670432969,12.57705236,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1735670434973,12.57705236,195.67,195.6,18.69565236]
["bitfinex","SOLUSD",1735670435164,12.57705236,195.66,195.6,6.1186]
["bitfinex","SOLUSD",1735670435486,12.57705236,195.64,195.6,6.1186]
["bitfinex","SOLUSD",1735670436388,12.57705236,195.64,195.61,23.776884]
["bitfinex","SOLUSD",1735670436881,12.57705236,195.65,195.61,23.776884]
["bitfinex","SOLUSD",1735670437282,12.57705236,195.64,195.61,23.776884]
["bitfinex","SOLUSD",1735670440092,12.57705236,195.65,195.61,23.776884]
["bitfinex","SOLUSD",1735670441398,12.57705236,195.66,195.61,23.776884]
["bitfinex","SOLUSD",1735670441693,12.57705236,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735670441874,1.55,195.75,195.64,36.35393636]
["bitfinex","SOLUSD",1735670441875,12.57705236,195.71,195.64,36.35393636]
["bitfinex","SOLUSD",1735670442069,12.57705236,195.73,195.66,36.35393636]
["bitfinex","SOLUSD",1735670442394,12.57705236,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1735670443188,12.57705236,195.75,195.68,12.57705236]
["bitfinex","SOLUSD",1735670444088,12.57705236,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1735670444295,12.57705236,195.73,195.69,23.776884]
["bitfinex","SOLUSD",1735670444593,12.57705236,195.72,195.68,20.0]
["bitfinex","SOLUSD",1735670444792,12.57705236,195.73,195.68,20.0]
["bitfinex","SOLUSD",1735670444992,12.57705236,195.73,195.69,23.776884]
["bitfinex","SOLUSD",1735670446391,12.57705236,195.73,195.66,12.57705236]
["bitfinex","SOLUSD",1735670446783,12.57705236,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1735670448494,12.57705236,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1735670449496,12.57705236,195.72,195.68,23.776884]
["bitfinex","SOLUSD",1735670451008,12.57705236,195.71,195.64,12.57705236]
["bitfinex","SOLUSD",1735670452496,12.57705236,195.7,195.62,12.57705236]
["bitfinex","SOLUSD",1735670452711,12.57705236,195.66,195.6,6.1186]
["bitfinex","SOLUSD",1735670453008,12.57705236,195.67,195.6,18.69565236]
["bitfinex","SOLUSD",1735670453207,12.57705236,195.67,195.61,23.776884]
["bitfinex","SOLUSD",1735670453781,1.6428,195.71,195.61,36.35393636]
["bitfinex","SOLUSD",1735670453782,12.57705236,195.68,195.61,36.35393636]
["bitfinex","SOLUSD",1735670454089,12.57705236,195.68,195.63,23.776884]
["bitfinex","SOLUSD",1735670454292,12.57705236,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1735670455407,12.57705236,195.69,195.62,12.57705236]
["bitfinex","SOLUSD",1735670455586,12.57705236,195.68,195.61,36.35393636]
["bitfinex","SOLUSD",1735670456910,12.57705236,195.69,195.62,12.57705236]
["bitfinex","SOLUSD",1735670458503,12.57705236,195.7,195.62,12.57705236]
["bitfinex","SOLUSD",1735670458883,12.57705236,195.7,195.63,12.57705236]
["bitfinex","SOLUSD",1735670459603,12.57705236,195.7,195.62,12.57705236]
["bitfinex","SOLUSD",1735670459806,12.57705236,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735670460008,12.57705236,195.72,195.65,36.35393636]
["bitfinex","SOLUSD",1735670460380,12.57705236,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735670460702,12.57705236,195.72,195.65,36.35393636]
["bitfinex","SOLUSD",1735670462114,12.57705236,195.69,195.65,23.776884]
["bitfinex","SOLUSD",1735670462288,12.57705236,195.68,195.65,23.776884]
["bitfinex","SOLUSD",1735670462608,14.3149,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735670462609,12.57705236,195.67,195.63,20.0]
["bitfinex","SOLUSD",1735670463003,12.57705236,195.69,195.64,23.776884]
["bitfinex","SOLUSD",1735670463497,12.57705236,195.68,195.64,23.776884]
["bitfinex","SOLUSD",1735670464191,8.04531194,195.68,195.64,23.776884]
["bitfinex","SOLUSD",1735670465888,8.04531194,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735670466112,8.04531194,195.68,195.64,23.776884]
["bitfinex","SOLUSD",1735670466312,12.57025182,195.68,195.64,23.776884]
["bitfinex","SOLUSD",1735670470115,12.57025182,195.65,195.6,6.1186]
["bitfinex","SOLUSD",1735670470316,12.57025182,195.63,195.56,12.57025182]
["bitfinex","SOLUSD",1735670470692,12.57025182,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1735670470999,12.57025182,195.7,195.55,6.6377]
["bitfinex","SOLUSD",1735670471000,12.57025182,195.62,195.55,19.20795182]
["bitfinex","SOLUSD",1735670471314,12.57025182,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735670475244,12.57025182,195.63,195.56,23.776884]
["bitfinex","SOLUSD",1735670476120,12.57025182,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735670476418,1.5108,195.67,195.5,6.3573]
["bitfinex","SOLUSD",1735670476419,12.57025182,195.58,195.5,6.3573]
["bitfinex","SOLUSD",1735670476597,12.57025182,195.56,195.5,6.3573]
["bitfinex","SOLUSD",1735670476796,12.57025182,195.57,195.5,6.3573]
["bitfinex","SOLUSD",1735670477201,12.57025182,195.57,195.53,20.0]
["bitfinex","SOLUSD",1735670477408,12.57025182,195.57,195.5,6.3573]
["bitfinex","SOLUSD",1735670477611,12.57025182,195.55,195.51,23.776884]
["bitfinex","SOLUSD",1735670477913,12.57025182,195.55,195.5,6.3573]
["bitfinex","SOLUSD",1735670478806,12.57025182,195.55,195.51,23.776884]
["bitfinex","SOLUSD",1735670482026,12.57025182,195.55,195.5,6.3573]
["bitfinex","SOLUSD",1735670482911,12.57025182,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1735670484326,12.57025182,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1735670484629,12.57025182,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1735670484804,12.57025182,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1735670485809,12.57025182,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1735670486625,12.57025182,195.54,195.51,20.0]
["bitfinex","SOLUSD",1735670487002,12.57025182,195.54,195.49,23.776884]
["bitfinex","SOLUSD",1735670487206,12.57025182,195.52,195.46,6.3573]
["bitfinex","SOLUSD",1735670487622,12.57025182,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735670488245,8.05825861,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735670488915,8.05825861,195.52,195.46,6.3573]
["bitfinex","SOLUSD",1735670489121,8.05825861,195.51,195.46,20.0]
["bitfinex","SOLUSD",1735670489318,8.05825861,195.47,195.41,6.5653]
["bitfinex","SOLUSD",1735670489526,8.05825861,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735670489712,8.05825861,195.49,195.42,31.83514261]
["bitfinex","SOLUSD",1735670490131,8.05825861,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735670490325,8.05825861,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735670490727,8.05825861,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735670490919,8.05825861,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735670491630,8.05825861,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735670492433,8.05825861,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735670493308,8.05825861,195.49,195.42,31.83514261]
["bitfinex","SOLUSD",1735670493933,8.05825861,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735670494327,8.05825861,195.5,195.42,31.83514261]
["bitfinex","SOLUSD",1735670494634,8.05825861,195.49,195.42,31.83514261]
["bitfinex","SOLUSD",1735670495633,8.05825861,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1735670496530,8.05825861,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735670496831,8.05825861,195.47,195.4,8.05825861]
["bitfinex","SOLUSD",1735670497010,8.05825861,195.41,195.31,8.05825861]
["bitfinex","SOLUSD",1735670497216,8.05825861,195.38,195.31,8.05825861]
["bitfinex","SOLUSD",1735670497411,8.05825861,195.38,195.3,14.62355861]
["bitfinex","SOLUSD",1735670497723,8.05825861,195.36,195.3,6.5653]
["bitfinex","SOLUSD",1735670498029,8.05825861,195.34,195.3,6.5653]
["bitfinex","SOLUSD",1735670498909,8.05825861,195.36,195.3,6.5653]
["bitfinex","SOLUSD",1735670499431,20.0,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1735670499746,8.05825861,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735670500317,12.61089075,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735670500528,12.61089075,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1735670501732,12.61089075,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735670501947,1.616,195.45,195.33,36.38777475]
["bitfinex","SOLUSD",1735670502112,12.61089075,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735670503219,12.61089075,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735670504844,12.61089075,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735670505016,12.61089075,195.4,195.37,23.776884]
["bitfinex","SOLUSD",1735670505218,12.61089075,195.41,195.37,23.776884]
["bitfinex","SOLUSD",1735670505726,12.61089075,195.41,195.36,20.0]
["bitfinex","SOLUSD",1735670505727,12.61089075,195.39,195.36,20.0]
["bitfinex","SOLUSD",1735670506523,12.61089075,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735670506843,12.61089075,195.38,195.31,12.61089075]
["bitfinex","SOLUSD",1735670507025,12.61089075,195.37,195.3,19.17619075]
["bitfinex","SOLUSD",1735670507260,12.61089075,195.38,195.31,36.38777475]
["bitfinex","SOLUSD",1735670507441,12.61089075,195.38,195.31,49.18787475]
["bitfinex","SOLUSD",1735670507927,12.61089075,195.35,195.3,6.5653]
["bitfinex","SOLUSD",1735670508355,12.61089075,195.4,195.3,23.776884]
["bitfinex","SOLUSD",1735670508356,12.61089075,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1735670508652,12.61089075,195.4,195.28,36.38777475]
["bitfinex","SOLUSD",1735670508653,12.61089075,195.35,195.28,36.38777475]
["bitfinex","SOLUSD",1735670509438,12.61089075,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735670509620,12.61089075,195.35,195.28,36.38777475]
["bitfinex","SOLUSD",1735670513542,12.61089075,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735670513728,12.61089075,195.37,195.3,12.61089075]
["bitfinex","SOLUSD",1735670515345,12.61089075,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735670516951,12.61089075,195.37,195.3,12.61089075]
["bitfinex","SOLUSD",1735670517347,12.61089075,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735670517750,12.61089075,195.36,195.3,12.61089075]
["bitfinex","SOLUSD",1735670518739,12.61089075,195.38,195.32,12.61089075]
["bitfinex","SOLUSD",1735670519651,12.61089075,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735670520256,12.61089075,195.37,195.3,36.38777475]
["bitfinex","SOLUSD",1735670521750,12.61089075,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735670522275,8.07138697,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735670522757,8.07138697,195.37,195.3,31.84827097]
["bitfinex","SOLUSD",1735670525859,8.07138697,195.38,195.31,8.07138697]
["bitfinex","SOLUSD",1735670526246,12.7916,195.44,195.3,23.776884]
["bitfinex","SOLUSD",1735670526247,8.07138697,195.37,195.3,31.84827097]
["bitfinex","SOLUSD",1735670526447,8.07138697,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735670527240,8.07138697,195.39,195.32,8.07138697]
["bitfinex","SOLUSD",1735670527735,8.07138697,195.41,195.34,31.84827097]
["bitfinex","SOLUSD",1735670528140,8.07138697,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735670529140,8.07138697,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1735670529859,8.07138697,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735670530056,8.07138697,195.45,195.38,8.07138697]
["bitfinex","SOLUSD",1735670530355,8.07138697,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735670530560,8.07138697,195.48,195.42,8.07138697]
["bitfinex","SOLUSD",1735670531367,8.07138697,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735670533059,8.07138697,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735670533966,8.07138697,195.44,195.37,8.07138697]
["bitfinex","SOLUSD",1735670534165,8.07138697,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735670537367,8.07138697,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1735670538169,8.07138697,195.45,195.38,31.84827097]
["bitfinex","SOLUSD",1735670539275,8.07138697,195.46,195.39,8.07138697]
["bitfinex","SOLUSD",1735670539847,8.07138697,195.45,195.38,31.84827097]
["bitfinex","SOLUSD",1735670540054,8.07138697,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1735670540365,33.91664788,195.5,195.38,23.776884]
["bitfinex","SOLUSD",1735670540366,1.6311,195.5,195.39,8.07138697]
["bitfinex","SOLUSD",1735670540570,8.07138697,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735670540771,8.07138697,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1735670540976,8.07138697,195.44,195.37,8.07138697]
["bitfinex","SOLUSD",1735670541160,8.07138697,195.43,195.36,20.86778697]
["bitfinex","SOLUSD",1735670541972,8.07138697,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735670542368,8.07138697,195.38,195.33,1.5209]
["bitfinex","SOLUSD",1735670542677,8.07138697,195.38,195.31,8.07138697]
["bitfinex","SOLUSD",1735670542970,8.07138697,195.37,195.3,8.07138697]
["bitfinex","SOLUSD",1735670543172,1.5237,195.42,195.29,15.90228697]
["bitfinex","SOLUSD",1735670543173,8.07138697,195.36,195.29,15.90228697]
["bitfinex","SOLUSD",1735670543477,8.07138697,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735670544480,8.07138697,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735670544884,8.07138697,195.35,195.28,8.07138697]
["bitfinex","SOLUSD",1735670545382,8.07138697,195.36,195.29,8.07138697]
["bitfinex","SOLUSD",1735670545858,8.07138697,195.35,195.28,31.84827097]
["bitfinex","SOLUSD",1735670546059,8.07138697,195.36,195.29,8.07138697]
["bitfinex","SOLUSD",1735670547683,8.07138697,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735670548063,8.07138697,195.33,195.26,8.07138697]
["bitfinex","SOLUSD",1735670548383,8.07138697,195.31,195.27,20.0]
["bitfinex","SOLUSD",1735670549587,8.07138697,195.32,195.27,20.0]
["bitfinex","SOLUSD",1735670549885,8.07138697,195.33,195.27,20.0]
["bitfinex","SOLUSD",1735670550966,6.4854,195.38,195.27,20.0]
["bitfinex","SOLUSD",1735670550967,6.4854,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1735670551169,8.07138697,195.35,195.28,31.84827097]
["bitfinex","SOLUSD",1735670552680,6.4854,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1735670552681,8.07138697,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735670552987,8.07138697,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1735670553674,8.07138697,195.33,195.27,20.0]
["bitfinex","SOLUSD",1735670554070,8.07138697,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735670557873,8.07138697,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1735670558080,8.07138697,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735670560072,8.07138697,195.34,195.28,23.276884]
["bitfinex","SOLUSD",1735670560806,8.07138697,195.32,195.28,23.276884]
["bitfinex","SOLUSD",1735670561183,8.07138697,195.33,195.28,23.276884]
["bitfinex","SOLUSD",1735670561484,8.07138697,195.34,195.28,23.276884]
["bitfinex","SOLUSD",1735670562093,8.07138697,195.32,195.25,20.87508697]
["bitfinex","SOLUSD",1735670562311,8.07138697,195.29,195.22,8.07138697]
["bitfinex","SOLUSD",1735670562586,8.07138697,195.29,195.21,8.07138697]
["bitfinex","SOLUSD",1735670562796,8.07138697,195.29,195.24,20.0]
["bitfinex","SOLUSD",1735670563295,8.07138697,195.28,195.24,20.0]
["bitfinex","SOLUSD",1735670564791,8.07138697,195.28,195.23,20.0]
["bitfinex","SOLUSD",1735670565191,8.07138697,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735670565574,8.07138697,195.21,195.11,7.85549021]
["bitfinex","SOLUSD",1735670565777,8.07138697,195.15,195.11,7.85549021]
["bitfinex","SOLUSD",1735670566176,8.07138697,195.14,195.11,7.85549021]
["bitfinex","SOLUSD",1735670566377,8.07138697,195.15,195.11,7.85549021]
["bitfinex","SOLUSD",1735670566781,8.07138697,195.15,195.07,8.07138697]
["bitfinex","SOLUSD",1735670567598,8.07138697,195.15,195.1,20.0]
["bitfinex","SOLUSD",1735670567786,1.5731,195.19,195.03,7.85549021]
["bitfinex","SOLUSD",1735670567787,8.07138697,195.11,195.03,7.85549021]
["bitfinex","SOLUSD",1735670567993,8.07138697,195.11,195.03,15.92687718]
["bitfinex","SOLUSD",1735670568194,8.07138697,195.1,195.03,8.07138697]
["bitfinex","SOLUSD",1735670568413,12.64585115,195.09,195.02,18.90585115]
["bitfinex","SOLUSD",1735670568716,12.64585115,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735670569193,12.64585115,195.09,195.02,6.26]
["bitfinex","SOLUSD",1735670569194,12.64585115,195.09,195.01,12.64585115]
["bitfinex","SOLUSD",1735670569602,12.64585115,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735670570180,12.64585115,195.1,195.06,20.0]
["bitfinex","SOLUSD",1735670570399,12.64585115,195.09,195.06,20.0]
["bitfinex","SOLUSD",1735670572221,12.64585115,195.1,195.03,32.64585115]
["bitfinex","SOLUSD",1735670572919,12.64585115,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735670573221,12.64585115,195.17,195.13,20.0]
["bitfinex","SOLUSD",1735670573716,12.64585115,195.16,195.13,20.0]
["bitfinex","SOLUSD",1735670574381,1.5731,195.19,195.13,20.0]
["bitfinex","SOLUSD",1735670574382,12.64585115,195.15,195.13,20.0]
["bitfinex","SOLUSD",1735670575396,12.64585115,195.14,195.13,20.0]
["bitfinex","SOLUSD",1735670575597,12.64585115,195.14,195.1,20.0]
["bitfinex","SOLUSD",1735670575802,12.64585115,195.13,195.1,20.0]
["bitfinex","SOLUSD",1735670576705,12.64585115,195.14,195.1,20.0]
["bitfinex","SOLUSD",1735670577208,12.64585115,195.13,195.1,20.0]
["bitfinex","SOLUSD",1735670578109,12.64585115,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735670579408,12.64585115,195.13,195.06,12.64585115]
["bitfinex","SOLUSD",1735670579909,12.64585115,195.11,195.09,20.0]
["bitfinex","SOLUSD",1735670580335,12.64585115,195.1,195.01,12.8197]
["bitfinex","SOLUSD",1735670580627,12.64585115,195.08,195.01,25.46555115]
["bitfinex","SOLUSD",1735670581229,12.64585115,195.07,195.01,12.8197]
["bitfinex","SOLUSD",1735670581799,12.64585115,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735670581998,12.64585115,195.12,195.08,20.0]
["bitfinex","SOLUSD",1735670582220,12.64585115,195.12,195.05,36.42273515]
["bitfinex","SOLUSD",1735670582221,12.64585115,195.13,195.09,20.0]
["bitfinex","SOLUSD",1735670582398,1.6091,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1735670582726,12.64585115,195.16,195.1,36.42273515]
["bitfinex","SOLUSD",1735670582885,12.64585115,195.16,195.12,20.0]
["bitfinex","SOLUSD",1735670583190,12.64585115,195.15,195.12,20.0]
["bitfinex","SOLUSD",1735670583623,12.64585115,195.16,195.09,36.42273515]
["bitfinex","SOLUSD",1735670583832,12.64585115,195.18,195.13,20.0]
["bitfinex","SOLUSD",1735670584028,9.04719706,195.25,195.1,12.8139]
["bitfinex","SOLUSD",1735670584029,12.64585115,195.21,195.17,20.0]
["bitfinex","SOLUSD",1735670584398,12.64585115,195.2,195.17,20.0]
["bitfinex","SOLUSD",1735670584907,1.6091,195.25,195.14,43.776884]
["bitfinex","SOLUSD",1735670584908,12.64585115,195.19,195.14,43.776884]
["bitfinex","SOLUSD",1735670585796,12.64585115,195.2,195.14,43.776884]
["bitfinex","SOLUSD",1735670586211,12.64585115,195.21,195.14,56.42273515]
["bitfinex","SOLUSD",1735670586932,12.64585115,195.2,195.14,43.776884]
["bitfinex","SOLUSD",1735670587593,12.64585115,195.21,195.14,56.42273515]
["bitfinex","SOLUSD",1735670588221,12.64585115,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735670589108,12.64585115,195.25,195.18,49.23113515]
["bitfinex","SOLUSD",1735670589305,12.64585115,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1735670590220,12.64585115,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735670591718,1.6091,195.31,195.18,20.545]
["bitfinex","SOLUSD",1735670591719,12.64585115,195.27,195.2,12.64585115]
["bitfinex","SOLUSD",1735670592494,1.5818,195.37,195.22,20.0]
["bitfinex","SOLUSD",1735670592714,12.64585115,195.33,195.26,12.64585115]
["bitfinex","SOLUSD",1735670593023,12.64585115,195.34,195.27,36.42273515]
["bitfinex","SOLUSD",1735670593209,12.64585115,195.34,195.27,12.64585115]
["bitfinex","SOLUSD",1735670593718,1.5818,195.37,195.29,36.42273515]
["bitfinex","SOLUSD",1735670593915,12.64585115,195.38,195.31,12.64585115]
["bitfinex","SOLUSD",1735670594306,12.64585115,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735670594511,1.5818,195.42,195.35,20.0]
["bitfinex","SOLUSD",1735670594817,12.64585115,195.39,195.35,20.0]
["bitfinex","SOLUSD",1735670595402,12.64585115,195.4,195.34,43.776884]
["bitfinex","SOLUSD",1735670595718,12.64585115,195.41,195.34,56.42273515]
["bitfinex","SOLUSD",1735670596119,12.64585115,195.42,195.35,12.64585115]
["bitfinex","SOLUSD",1735670596416,12.64585115,195.45,195.38,12.64585115]
["bitfinex","SOLUSD",1735670596617,12.64585115,195.44,195.37,12.64585115]
["bitfinex","SOLUSD",1735670596825,12.64585115,195.42,195.36,20.0]
["bitfinex","SOLUSD",1735670597122,12.64585115,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735670599197,12.64585115,195.43,195.36,32.64585115]
["bitfinex","SOLUSD",1735670600127,12.64585115,195.42,195.36,20.0]
["bitfinex","SOLUSD",1735670600511,12.64585115,195.43,195.36,32.64585115]
["bitfinex","SOLUSD",1735670600714,12.64585115,195.44,195.37,36.42273515]
["bitfinex","SOLUSD",1735670601422,12.64585115,195.45,195.38,12.64585115]
["bitfinex","SOLUSD",1735670602521,12.64585115,195.46,195.38,12.64585115]
["bitfinex","SOLUSD",1735670602733,12.64585115,195.44,195.37,36.42273515]
["bitfinex","SOLUSD",1735670603232,12.64585115,195.45,195.37,36.42273515]
["bitfinex","SOLUSD",1735670604525,1.5818,195.47,195.37,36.42273515]
["bitfinex","SOLUSD",1735670604526,12.64585115,195.44,195.37,36.42273515]
["bitfinex","SOLUSD",1735670605222,12.64585115,195.45,195.37,36.42273515]
["bitfinex","SOLUSD",1735670606729,12.64585115,195.45,195.38,12.64585115]
["bitfinex","SOLUSD",1735670607133,12.64585115,195.45,195.37,36.42273515]
["bitfinex","SOLUSD",1735670608416,12.64585115,195.45,195.38,12.64585115]
["bitfinex","SOLUSD",1735670609104,12.64585115,195.45,195.37,36.42273515]
["bitfinex","SOLUSD",1735670610232,12.64585115,195.45,195.38,18.91665115]
["bitfinex","SOLUSD",1735670610530,1.5206,195.52,195.37,36.42273515]
["bitfinex","SOLUSD",1735670610708,12.64585115,195.44,195.37,36.42273515]
["bitfinex","SOLUSD",1735670612112,12.64585115,195.43,195.37,36.42273515]
["bitfinex","SOLUSD",1735670612312,12.64585115,195.44,195.37,36.42273515]
["bitfinex","SOLUSD",1735670612522,12.64585115,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735670614037,12.64585115,195.44,195.37,49.21833515]
["bitfinex","SOLUSD",1735670614824,12.64585115,195.45,195.38,12.64585115]
["bitfinex","SOLUSD",1735670615025,12.64585115,195.44,195.37,49.21833515]
["bitfinex","SOLUSD",1735670616737,12.64585115,195.44,195.38,12.64585115]
["bitfinex","SOLUSD",1735670617030,12.64585115,195.44,195.37,49.21833515]
["bitfinex","SOLUSD",1735670617246,12.64585115,195.43,195.37,36.572484]
["bitfinex","SOLUSD",1735670618520,12.64585115,195.44,195.37,49.21833515]
["bitfinex","SOLUSD",1735670620232,8.06576692,195.44,195.37,44.63825092]
["bitfinex","SOLUSD",1735670620936,8.06576692,195.43,195.37,36.572484]
["bitfinex","SOLUSD",1735670621841,8.06576692,195.43,195.37,44.63825092]
["bitfinex","SOLUSD",1735670622534,8.06576692,195.43,195.36,28.06576692]
["bitfinex","SOLUSD",1735670622735,1.5756,195.43,195.33,6.2708]
["bitfinex","SOLUSD",1735670623042,8.06576692,195.35,195.29,1.5918]
["bitfinex","SOLUSD",1735670623349,8.06576692,195.35,195.29,9.65756692]
["bitfinex","SOLUSD",1735670623919,8.06576692,195.34,195.29,1.5918]
["bitfinex","SOLUSD",1735670624328,12.61547667,195.32,195.28,6.4013]
["bitfinex","SOLUSD",1735670624533,12.61547667,195.32,195.25,25.41947667]
["bitfinex","SOLUSD",1735670624534,12.61547667,195.31,195.24,14.12027667]
["bitfinex","SOLUSD",1735670624739,12.61547667,195.31,195.25,12.61547667]
["bitfinex","SOLUSD",1735670625828,12.61547667,195.4,195.25,12.61547667]
["bitfinex","SOLUSD",1735670625829,12.61547667,195.32,195.25,12.61547667]
["bitfinex","SOLUSD",1735670627365,12.61547667,195.35,195.28,12.61547667]
["bitfinex","SOLUSD",1735670627641,12.61547667,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735670627832,12.61547667,195.34,195.27,36.39236067]
["bitfinex","SOLUSD",1735670628028,12.61547667,195.35,195.28,12.61547667]
["bitfinex","SOLUSD",1735670630137,12.61547667,195.34,195.27,36.39236067]
["bitfinex","SOLUSD",1735670630338,12.61547667,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735670630640,12.61547667,195.33,195.26,25.41827667]
["bitfinex","SOLUSD",1735670635345,12.61547667,195.33,195.26,12.61547667]
["bitfinex","SOLUSD",1735670637457,14.3683,195.43,195.3,12.61547667]
["bitfinex","SOLUSD",1735670637748,14.3683,195.43,195.32,12.61547667]
["bitfinex","SOLUSD",1735670637749,12.61547667,195.39,195.32,12.61547667]
["bitfinex","SOLUSD",1735670637962,12.61547667,195.39,195.31,12.61547667]
["bitfinex","SOLUSD",1735670638163,12.61547667,195.38,195.31,12.61547667]
["bitfinex","SOLUSD",1735670638738,12.61547667,195.36,195.29,12.61547667]
["bitfinex","SOLUSD",1735670638937,12.61547667,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735670639749,12.61547667,195.35,195.28,25.41757667]
["bitfinex","SOLUSD",1735670640050,12.61547667,195.33,195.26,12.61547667]
["bitfinex","SOLUSD",1735670640247,12.61547667,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735670640454,12.61547667,195.31,195.25,12.8038]
["bitfinex","SOLUSD",1735670640635,20.0,195.36,195.25,12.8038]
["bitfinex","SOLUSD",1735670640836,12.61547667,195.31,195.25,12.8038]
["bitfinex","SOLUSD",1735670641232,12.61547667,195.32,195.25,25.41927667]
["bitfinex","SOLUSD",1735670641446,20.0,195.36,195.25,25.41927667]
["bitfinex","SOLUSD",1735670641754,12.61547667,195.32,195.25,25.41927667]
["bitfinex","SOLUSD",1735670642433,12.61547667,195.32,195.25,12.61547667]
["bitfinex","SOLUSD",1735670642954,12.61547667,195.31,195.24,20.52157667]
["bitfinex","SOLUSD",1735670643558,12.61547667,195.32,195.25,12.61547667]
["bitfinex","SOLUSD",1735670644750,12.61547667,195.33,195.26,12.61547667]
["bitfinex","SOLUSD",1735670646265,8.07494271,195.33,195.25,31.85182671]
["bitfinex","SOLUSD",1735670647859,8.07494271,195.32,195.25,31.85182671]
["bitfinex","SOLUSD",1735670648050,8.07494271,195.31,195.24,28.78524271]
["bitfinex","SOLUSD",1735670648243,8.07494271,195.29,195.24,6.4013]
["bitfinex","SOLUSD",1735670648858,8.07494271,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735670649163,8.07494271,195.28,195.21,20.88144271]
["bitfinex","SOLUSD",1735670651067,14.3421,195.35,195.22,8.07494271]
["bitfinex","SOLUSD",1735670651068,8.07494271,195.29,195.22,8.07494271]
["bitfinex","SOLUSD",1735670651456,8.07494271,195.3,195.23,8.07494271]
["bitfinex","SOLUSD",1735670655363,8.07494271,195.29,195.23,8.07494271]
["bitfinex","SOLUSD",1735670657961,8.07494271,195.28,195.21,20.88144271]
["bitfinex","SOLUSD",1735670658160,8.07494271,195.28,195.21,12.8065]
["bitfinex","SOLUSD",1735670658363,8.07494271,195.27,195.2,8.07494271]
["bitfinex","SOLUSD",1735670658869,8.07494271,195.24,195.19,6.5208]
["bitfinex","SOLUSD",1735670659255,8.07494271,195.25,195.19,6.5208]
["bitfinex","SOLUSD",1735670660083,8.07494271,195.24,195.19,6.5208]
["bitfinex","SOLUSD",1735670660378,8.07494271,195.25,195.19,6.5208]
["bitfinex","SOLUSD",1735670661965,32.29977084,195.3,195.17,8.07494271]
["bitfinex","SOLUSD",1735670661966,8.07494271,195.24,195.17,8.07494271]
["bitfinex","SOLUSD",1735670662274,8.07494271,195.23,195.16,8.07494271]
["bitfinex","SOLUSD",1735670663178,8.07494271,195.24,195.17,8.07494271]
["bitfinex","SOLUSD",1735670663379,8.07494271,195.23,195.16,8.07494271]
["bitfinex","SOLUSD",1735670663584,8.07494271,195.19,195.14,35.85207076]
["bitfinex","SOLUSD",1735670663988,8.07494271,195.2,195.14,35.85207076]
["bitfinex","SOLUSD",1735670664170,8.07494271,195.21,195.14,35.85207076]
["bitfinex","SOLUSD",1735670664370,8.07494271,195.22,195.14,43.92701347]
["bitfinex","SOLUSD",1735670664586,28.07494271,195.21,195.14,43.92701347]
["bitfinex","SOLUSD",1735670665177,8.07494271,195.2,195.14,35.85207076]
["bitfinex","SOLUSD",1735670665896,28.07494271,195.21,195.14,35.85207076]
["bitfinex","SOLUSD",1735670666110,8.81204151,195.24,195.17,8.07494271]
["bitfinex","SOLUSD",1735670666392,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670666694,8.07494271,195.25,195.17,8.07494271]
["bitfinex","SOLUSD",1735670668204,8.07494271,195.24,195.17,8.07494271]
["bitfinex","SOLUSD",1735670668898,8.07494271,195.23,195.16,8.07494271]
["bitfinex","SOLUSD",1735670670305,8.07494271,195.24,195.17,8.07494271]
["bitfinex","SOLUSD",1735670671203,8.07494271,195.23,195.16,8.07494271]
["bitfinex","SOLUSD",1735670674294,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670674809,8.07494271,195.24,195.17,29.06474271]
["bitfinex","SOLUSD",1735670675010,8.07494271,195.24,195.17,8.1808]
["bitfinex","SOLUSD",1735670675999,8.07494271,195.24,195.17,16.25574271]
["bitfinex","SOLUSD",1735670676619,8.07494271,195.24,195.17,6.6032]
["bitfinex","SOLUSD",1735670676822,8.07494271,195.24,195.17,14.67814271]
["bitfinex","SOLUSD",1735670680428,8.07494271,195.26,195.18,8.07494271]
["bitfinex","SOLUSD",1735670680612,28.07494271,195.26,195.18,8.07494271]
["bitfinex","SOLUSD",1735670680805,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670682414,8.07494271,195.24,195.17,14.67814271]
["bitfinex","SOLUSD",1735670682823,8.07494271,195.25,195.17,14.67814271]
["bitfinex","SOLUSD",1735670683734,28.07494271,195.26,195.19,8.07494271]
["bitfinex","SOLUSD",1735670684426,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670686425,8.07494271,195.23,195.17,6.6032]
["bitfinex","SOLUSD",1735670688403,20.0,195.26,195.19,8.07494271]
["bitfinex","SOLUSD",1735670688602,28.07494271,195.26,195.19,8.07494271]
["bitfinex","SOLUSD",1735670688827,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670689817,1.5247,195.31,195.22,8.07494271]
["bitfinex","SOLUSD",1735670690024,8.07494271,195.29,195.22,8.07494271]
["bitfinex","SOLUSD",1735670690220,8.07494271,195.27,195.2,8.07494271]
["bitfinex","SOLUSD",1735670690832,8.07494271,195.27,195.19,8.07494271]
["bitfinex","SOLUSD",1735670691234,8.07494271,195.27,195.18,36.585084]
["bitfinex","SOLUSD",1735670691235,8.07494271,195.27,195.2,8.07494271]
["bitfinex","SOLUSD",1735670697142,8.07494271,195.28,195.21,8.07494271]
["bitfinex","SOLUSD",1735670700936,8.07494271,195.27,195.18,12.8082]
["bitfinex","SOLUSD",1735670701143,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670701918,8.07494271,195.23,195.15,1.65]
["bitfinex","SOLUSD",1735670702130,42.29977084,195.3,195.15,1.65]
["bitfinex","SOLUSD",1735670702131,8.07494271,195.22,195.15,9.72494271]
["bitfinex","SOLUSD",1735670702746,8.07494271,195.23,195.16,8.07494271]
["bitfinex","SOLUSD",1735670703443,8.07494271,195.26,195.19,8.07494271]
["bitfinex","SOLUSD",1735670704029,8.07494271,195.27,195.2,8.07494271]
["bitfinex","SOLUSD",1735670704533,8.07494271,195.26,195.19,8.07494271]
["bitfinex","SOLUSD",1735670705449,8.07494271,195.27,195.21,8.07494271]
["bitfinex","SOLUSD",1735670705635,1.5247,195.31,195.24,8.07494271]
["bitfinex","SOLUSD",1735670705837,8.07494271,195.31,195.24,8.07494271]
["bitfinex","SOLUSD",1735670706039,8.07494271,195.33,195.26,8.07494271]
["bitfinex","SOLUSD",1735670706244,8.07494271,195.32,195.26,8.07494271]
["bitfinex","SOLUSD",1735670707148,8.07494271,195.32,195.25,8.07494271]
["bitfinex","SOLUSD",1735670708057,8.07494271,195.31,195.24,8.07494271]
["bitfinex","SOLUSD",1735670708253,8.07494271,195.3,195.23,8.07494271]
["bitfinex","SOLUSD",1735670708933,8.07494271,195.29,195.23,8.07494271]
["bitfinex","SOLUSD",1735670709131,14.4308,195.36,195.21,1.65]
["bitfinex","SOLUSD",1735670709132,8.07494271,195.27,195.21,1.65]
["bitfinex","SOLUSD",1735670709457,8.07494271,195.25,195.19,14.11874271]
["bitfinex","SOLUSD",1735670709862,8.07494271,195.26,195.19,14.11874271]
["bitfinex","SOLUSD",1735670711436,20.0,195.26,195.17,1.65]
["bitfinex","SOLUSD",1735670711648,8.07494271,195.2,195.14,49.97081347]
["bitfinex","SOLUSD",1735670711843,8.07494271,195.21,195.14,49.97081347]
["bitfinex","SOLUSD",1735670712139,8.07494271,195.26,195.19,8.07494271]
["bitfinex","SOLUSD",1735670712546,8.07494271,195.27,195.2,8.07494271]
["bitfinex","SOLUSD",1735670712746,8.07494271,195.26,195.19,8.07494271]
["bitfinex","SOLUSD",1735670712953,8.07494271,195.25,195.19,8.07494271]
["bitfinex","SOLUSD",1735670713355,8.07494271,195.26,195.19,8.07494271]
["bitfinex","SOLUSD",1735670713757,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670714058,8.07494271,195.24,195.17,20.88374271]
["bitfinex","SOLUSD",1735670714739,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670715359,8.07494271,195.24,195.17,20.88374271]
["bitfinex","SOLUSD",1735670717037,8.07494271,195.23,195.16,8.07494271]
["bitfinex","SOLUSD",1735670717262,8.07494271,195.21,195.14,41.89587076]
["bitfinex","SOLUSD",1735670717452,8.07494271,195.21,195.14,49.97081347]
["bitfinex","SOLUSD",1735670722474,8.07494271,195.22,195.15,8.07494271]
["bitfinex","SOLUSD",1735670723476,8.07494271,195.21,195.14,49.97081347]
["bitfinex","SOLUSD",1735670724753,1.6335,195.28,195.17,8.07494271]
["bitfinex","SOLUSD",1735670725074,1.6335,195.28,195.15,36.587184]
["bitfinex","SOLUSD",1735670725075,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670725850,8.07494271,195.25,195.15,36.587184]
["bitfinex","SOLUSD",1735670726055,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670726475,8.07494271,195.24,195.17,8.07494271]
["bitfinex","SOLUSD",1735670726650,1.6335,195.28,195.14,41.89587076]
["bitfinex","SOLUSD",1735670726651,8.07494271,195.21,195.14,41.89587076]
["bitfinex","SOLUSD",1735670726850,8.07494271,195.21,195.14,49.97081347]
["bitfinex","SOLUSD",1735670727345,8.07494271,195.2,195.14,41.89587076]
["bitfinex","SOLUSD",1735670727586,23.776884,195.27,195.14,41.89587076]
["bitfinex","SOLUSD",1735670727587,8.07494271,195.18,195.14,41.89587076]
["bitfinex","SOLUSD",1735670728684,8.07494271,195.19,195.14,41.89587076]
["bitfinex","SOLUSD",1735670729054,8.07494271,195.18,195.14,41.89587076]
["bitfinex","SOLUSD",1735670730655,8.07494271,195.21,195.14,41.89587076]
["bitfinex","SOLUSD",1735670730851,8.07494271,195.21,195.14,49.97081347]
["bitfinex","SOLUSD",1735670731258,8.07494271,195.21,195.14,62.78201347]
["bitfinex","SOLUSD",1735670734166,8.07494271,195.21,195.14,49.97081347]
["bitfinex","SOLUSD",1735670734364,8.07494271,195.2,195.14,41.89587076]
["bitfinex","SOLUSD",1735670734767,8.07494271,195.21,195.14,49.97081347]
["bitfinex","SOLUSD",1735670735475,8.07494271,195.21,195.14,14.11874271]
["bitfinex","SOLUSD",1735670736292,8.07494271,195.2,195.14,6.0438]
["bitfinex","SOLUSD",1735670738958,12.8037,195.26,195.14,6.0438]
["bitfinex","SOLUSD",1735670738959,8.07494271,195.19,195.14,6.0438]
["bitfinex","SOLUSD",1735670739980,8.07494271,195.19,195.12,1.65]
["bitfinex","SOLUSD",1735670740788,8.07494271,195.2,195.12,9.72494271]
["bitfinex","SOLUSD",1735670742665,8.07494271,195.2,195.13,8.07494271]
["bitfinex","SOLUSD",1735670742863,7.68099846,195.28,195.16,8.07494271]
["bitfinex","SOLUSD",1735670743079,8.07494271,195.25,195.18,8.07494271]
["bitfinex","SOLUSD",1735670743287,8.07494271,195.23,195.16,8.07494271]
["bitfinex","SOLUSD",1735670744286,8.07494271,195.22,195.15,8.07494271]
["bitfinex","SOLUSD",1735670744469,8.07494271,195.21,195.14,14.60984271]
["bitfinex","SOLUSD",1735670744878,8.07494271,195.22,195.15,8.07494271]
["bitfinex","SOLUSD",1735670745071,12.8032,195.27,195.14,6.5349]
["bitfinex","SOLUSD",1735670745072,8.07494271,195.21,195.14,14.60984271]
["bitfinex","SOLUSD",1735670745269,12.8032,195.27,195.14,6.5349]
["bitfinex","SOLUSD",1735670745565,8.07494271,195.2,195.14,6.5349]
["bitfinex","SOLUSD",1735670746209,8.07494271,195.19,195.14,6.5349]
["bitfinex","SOLUSD",1735670750280,8.07494271,195.18,195.14,6.5349]
["bitfinex","SOLUSD",1735670750485,8.07494271,195.17,195.12,1.65]
["bitfinex","SOLUSD",1735670751706,8.07494271,195.16,195.09,6.5349]
["bitfinex","SOLUSD",1735670753387,8.07494271,195.14,195.09,6.5349]
["bitfinex","SOLUSD",1735670753587,32.29977084,195.2,195.09,6.5349]
["bitfinex","SOLUSD",1735670753588,8.07494271,195.15,195.09,6.5349]
["bitfinex","SOLUSD",1735670754532,1.6381,195.21,195.09,14.60984271]
["bitfinex","SOLUSD",1735670754533,8.07494271,195.16,195.09,14.60984271]
["bitfinex","SOLUSD",1735670755642,8.07494271,195.15,195.09,6.5349]
["bitfinex","SOLUSD",1735670756097,8.07494271,195.13,195.02,20.7143]
["bitfinex","SOLUSD",1735670756300,8.07494271,195.11,195.02,20.7143]
["bitfinex","SOLUSD",1735670756493,8.07494271,195.11,195.04,8.07494271]
["bitfinex","SOLUSD",1735670756928,8.07494271,195.12,195.05,28.07494271]
["bitfinex","SOLUSD",1735670757133,8.07494271,195.11,195.03,8.07494271]
["bitfinex","SOLUSD",1735670757427,8.07494271,195.12,195.05,8.07494271]
["bitfinex","SOLUSD",1735670757638,8.07494271,195.12,195.05,28.07494271]
["bitfinex","SOLUSD",1735670758525,8.07494271,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735670759038,8.07494271,195.12,195.05,20.0]
["bitfinex","SOLUSD",1735670759239,8.07494271,195.12,195.05,28.07494271]
["bitfinex","SOLUSD",1735670759942,8.07494271,195.12,195.05,20.0]
["bitfinex","SOLUSD",1735670760610,8.07494271,195.12,195.05,8.07494271]
["bitfinex","SOLUSD",1735670761236,8.07494271,195.13,195.05,8.07494271]
["bitfinex","SOLUSD",1735670761432,8.81204151,195.16,195.09,8.07494271]
["bitfinex","SOLUSD",1735670761736,8.07494271,195.18,195.11,8.07494271]
["bitfinex","SOLUSD",1735670761948,8.07494271,195.17,195.1,8.07494271]
["bitfinex","SOLUSD",1735670762108,8.07494271,195.17,195.09,14.07974271]
["bitfinex","SOLUSD",1735670762560,8.07494271,195.16,195.09,14.07974271]
["bitfinex","SOLUSD",1735670762765,8.07494271,195.15,195.09,6.0048]
["bitfinex","SOLUSD",1735670764328,8.07494271,195.12,195.05,20.89204271]
["bitfinex","SOLUSD",1735670764525,8.07494271,195.1,195.04,6.0048]
["bitfinex","SOLUSD",1735670765163,8.07494271,195.09,195.04,6.0048]
["bitfinex","SOLUSD",1735670765835,8.07494271,195.1,195.04,6.0048]
["bitfinex","SOLUSD",1735670766142,17.8086,195.18,195.05,8.07494271]
["bitfinex","SOLUSD",1735670766143,8.07494271,195.12,195.05,8.07494271]
["bitfinex","SOLUSD",1735670766456,8.07494271,195.11,195.04,14.07974271]
["bitfinex","SOLUSD",1735670768445,8.07494271,195.06,194.96,6.0048]
["bitfinex","SOLUSD",1735670768644,8.07494271,195.07,194.99,8.07494271]
["bitfinex","SOLUSD",1735670769437,8.81204151,195.1,195.02,8.07494271]
["bitfinex","SOLUSD",1735670769633,8.07494271,195.08,195.01,8.07494271]
["bitfinex","SOLUSD",1735670770853,8.07494271,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1735670770854,8.07494271,195.08,195.0,8.07494271]
["bitfinex","SOLUSD",1735670771157,14.3157,195.17,195.06,8.07494271]
["bitfinex","SOLUSD",1735670771330,8.07494271,195.13,195.06,8.07494271]
["bitfinex","SOLUSD",1735670771531,8.07494271,195.14,195.07,8.07494271]
["bitfinex","SOLUSD",1735670772248,8.07494271,195.16,195.09,8.07494271]
["bitfinex","SOLUSD",1735670774068,8.07494271,195.18,195.1,8.07494271]
["bitfinex","SOLUSD",1735670774234,8.07494271,195.19,195.12,8.07494271]
["bitfinex","SOLUSD",1735670774763,1.6163,195.21,195.14,8.07494271]
["bitfinex","SOLUSD",1735670774953,8.07494271,195.24,195.17,8.07494271]
["bitfinex","SOLUSD",1735670775566,15.57184987,195.32,195.19,8.07494271]
["bitfinex","SOLUSD",1735670775860,8.07494271,195.29,195.22,8.07494271]
["bitfinex","SOLUSD",1735670776249,12.62360522,195.28,195.21,12.62360522]
["bitfinex","SOLUSD",1735670776746,12.62360522,195.27,195.2,19.04540522]
["bitfinex","SOLUSD",1735670778078,12.62360522,195.26,195.2,6.4218]
["bitfinex","SOLUSD",1735670779289,12.62360522,195.28,195.21,12.62360522]
["bitfinex","SOLUSD",1735670780793,12.62360522,195.29,195.22,12.62360522]
["bitfinex","SOLUSD",1735670781159,1.6163,195.32,195.21,12.62360522]
["bitfinex","SOLUSD",1735670781160,12.62360522,195.28,195.21,12.62360522]
["bitfinex","SOLUSD",1735670781376,12.62360522,195.27,195.2,19.04540522]
["bitfinex","SOLUSD",1735670782385,12.62360522,195.29,195.22,12.62360522]
["bitfinex","SOLUSD",1735670782694,12.62360522,195.28,195.21,12.62360522]
["bitfinex","SOLUSD",1735670783383,12.62360522,195.3,195.23,12.62360522]
["bitfinex","SOLUSD",1735670783583,3.12844761,195.33,195.27,12.62360522]
["bitfinex","SOLUSD",1735670783778,12.62360522,195.34,195.27,12.62360522]
["bitfinex","SOLUSD",1735670783984,12.62360522,195.35,195.28,12.62360522]
["bitfinex","SOLUSD",1735670784194,12.62360522,195.34,195.27,12.62360522]
["bitfinex","SOLUSD",1735670786301,12.62360522,195.33,195.27,12.62360522]
["bitfinex","SOLUSD",1735670787522,12.62360522,195.28,195.2,6.4218]
["bitfinex","SOLUSD",1735670787685,12.62360522,195.27,195.21,12.62360522]
["bitfinex","SOLUSD",1735670788111,12.62360522,195.27,195.2,19.04540522]
["bitfinex","SOLUSD",1735670788305,12.62360522,195.26,195.2,6.4218]
["bitfinex","SOLUSD",1735670788786,12.62360522,195.23,195.16,6.2737]
["bitfinex","SOLUSD",1735670788986,12.62360522,195.21,195.16,6.2737]
["bitfinex","SOLUSD",1735670789192,12.62360522,195.22,195.16,6.2737]
["bitfinex","SOLUSD",1735670790113,12.62360522,195.21,195.16,6.2737]
["bitfinex","SOLUSD",1735670790693,12.62360522,195.21,195.14,14.22580522]
["bitfinex","SOLUSD",1735670792926,12.62360522,195.23,195.16,12.62360522]
["bitfinex","SOLUSD",1735670793218,6.5823,195.35,195.2,12.62360522]
["bitfinex","SOLUSD",1735670793433,12.62360522,195.28,195.21,12.62360522]
["bitfinex","SOLUSD",1735670793808,12.62360522,195.27,195.2,12.62360522]
["bitfinex","SOLUSD",1735670794920,12.62360522,195.29,195.21,12.62360522]
["bitfinex","SOLUSD",1735670795124,12.62360522,195.29,195.22,12.62360522]
["bitfinex","SOLUSD",1735670795692,12.62360522,195.31,195.24,12.62360522]
["bitfinex","SOLUSD",1735670795897,20.0,195.28,195.24,12.62360522]
["bitfinex","SOLUSD",1735670797431,12.62360522,195.3,195.23,12.62360522]
["bitfinex","SOLUSD",1735670797935,12.62360522,195.32,195.25,12.62360522]
["bitfinex","SOLUSD",1735670798099,12.62360522,195.33,195.26,12.62360522]
["bitfinex","SOLUSD",1735670798293,12.62360522,195.33,195.25,12.62360522]
["bitfinex","SOLUSD",1735670798608,12.62360522,195.32,195.25,12.62360522]
["bitfinex","SOLUSD",1735670799120,12.62360522,195.31,195.25,12.62360522]
["bitfinex","SOLUSD",1735670799316,12.62360522,195.32,195.25,12.62360522]
["bitfinex","SOLUSD",1735670801315,12.62360522,195.33,195.26,12.62360522]
["bitfinex","SOLUSD",1735670801611,20.0,195.31,195.26,12.62360522]
["bitfinex","SOLUSD",1735670801817,32.62360522,195.31,195.24,12.62360522]
["bitfinex","SOLUSD",1735670802199,12.62360522,195.32,195.25,12.62360522]
["bitfinex","SOLUSD",1735670804314,12.62360522,195.31,195.24,12.62360522]
["bitfinex","SOLUSD",1735670804499,12.62360522,195.28,195.21,12.62360522]
["bitfinex","SOLUSD",1735670804698,32.7976,195.35,195.2,6.2737]
["bitfinex","SOLUSD",1735670804699,12.62360522,195.26,195.2,6.2737]
["bitfinex","SOLUSD",1735670805200,12.62360522,195.28,195.21,12.62360522]
["bitfinex","SOLUSD",1735670805395,12.62360522,195.29,195.22,12.62360522]
["bitfinex","SOLUSD",1735670805812,12.62360522,195.28,195.21,36.40048922]
["bitfinex","SOLUSD",1735670806015,12.62360522,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735670807134,12.62360522,195.28,195.21,36.40048922]
["bitfinex","SOLUSD",1735670807495,12.62360522,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735670807697,12.62360522,195.28,195.21,36.40048922]
["bitfinex","SOLUSD",1735670808009,12.62360522,195.29,195.22,12.62360522]
["bitfinex","SOLUSD",1735670809723,12.62360522,195.28,195.21,36.40048922]
["bitfinex","SOLUSD",1735670812513,12.62360522,195.27,195.2,18.89730522]
["bitfinex","SOLUSD",1735670814818,12.62360522,195.28,195.2,18.89730522]
["bitfinex","SOLUSD",1735670815816,12.62360522,195.27,195.2,18.89730522]
["bitfinex","SOLUSD",1735670816008,12.62360522,195.27,195.2,6.2737]
["bitfinex","SOLUSD",1735670816410,8.08037076,195.27,195.2,14.35407076]
["bitfinex","SOLUSD",1735670816609,8.08037076,195.3,195.23,8.08037076]
["bitfinex","SOLUSD",1735670817721,20.0,195.33,195.22,8.08037076]
["bitfinex","SOLUSD",1735670817722,8.08037076,195.29,195.22,8.08037076]
["bitfinex","SOLUSD",1735670817898,8.08037076,195.28,195.21,8.08037076]
["bitfinex","SOLUSD",1735670818094,20.0,195.33,195.2,6.2737]
["bitfinex","SOLUSD",1735670818095,8.08037076,195.26,195.2,6.2737]
["bitfinex","SOLUSD",1735670818304,20.0,195.33,195.2,6.2737]
["bitfinex","SOLUSD",1735670818305,8.08037076,195.27,195.2,6.2737]
["bitfinex","SOLUSD",1735670818510,8.08037076,195.27,195.2,14.35407076]
["bitfinex","SOLUSD",1735670819305,8.08037076,195.24,195.19,1.61]
["bitfinex","SOLUSD",1735670819639,8.08037076,195.24,195.16,6.5038]
["bitfinex","SOLUSD",1735670819640,8.08037076,195.22,195.16,6.5038]
["bitfinex","SOLUSD",1735670819916,8.08037076,195.21,195.16,6.5038]
["bitfinex","SOLUSD",1735670820917,8.08037076,195.22,195.16,6.5038]
["bitfinex","SOLUSD",1735670821123,8.08037076,195.23,195.16,6.5038]
["bitfinex","SOLUSD",1735670821435,8.08037076,195.24,195.17,8.08037076]
["bitfinex","SOLUSD",1735670822296,20.0,195.25,195.16,14.58417076]
["bitfinex","SOLUSD",1735670822503,8.08037076,195.22,195.16,6.5038]
["bitfinex","SOLUSD",1735670823432,8.08037076,195.23,195.16,14.58417076]
["bitfinex","SOLUSD",1735670823608,20.0,195.25,195.18,8.08037076]
["bitfinex","SOLUSD",1735670823609,8.08037076,195.25,195.18,8.08037076]
["bitfinex","SOLUSD",1735670823931,20.0,195.27,195.19,8.08037076]
["bitfinex","SOLUSD",1735670824114,8.08037076,195.28,195.2,8.08037076]
["bitfinex","SOLUSD",1735670824306,8.08037076,195.28,195.21,8.08037076]
["bitfinex","SOLUSD",1735670824708,8.08037076,195.27,195.2,8.08037076]
["bitfinex","SOLUSD",1735670825604,8.08037076,195.25,195.18,8.08037076]
["bitfinex","SOLUSD",1735670825811,8.08037076,195.25,195.17,8.08037076]
["bitfinex","SOLUSD",1735670826010,8.08037076,195.26,195.19,8.08037076]
["bitfinex","SOLUSD",1735670826322,12.62701687,195.26,195.19,12.62701687]
["bitfinex","SOLUSD",1735670826511,12.62701687,195.25,195.17,12.62701687]
["bitfinex","SOLUSD",1735670826706,12.62701687,195.24,195.17,12.62701687]
["bitfinex","SOLUSD",1735670827224,12.62701687,195.23,195.16,19.13081687]
["bitfinex","SOLUSD",1735670829530,12.62701687,195.24,195.17,12.62701687]
["bitfinex","SOLUSD",1735670830638,32.62701687,195.25,195.17,12.62701687]
["bitfinex","SOLUSD",1735670831212,12.62701687,195.24,195.17,12.62701687]
["bitfinex","SOLUSD",1735670831534,12.62701687,195.23,195.16,19.13081687]
["bitfinex","SOLUSD",1735670832021,12.62701687,195.24,195.16,19.13081687]
["bitfinex","SOLUSD",1735670832423,12.62701687,195.24,195.17,12.62701687]
["bitfinex","SOLUSD",1735670832633,12.62701687,195.25,195.17,12.62701687]
["bitfinex","SOLUSD",1735670832938,12.62701687,195.25,195.18,12.62701687]
["bitfinex","SOLUSD",1735670833237,12.62701687,195.25,195.17,12.62701687]
["bitfinex","SOLUSD",1735670834241,12.62701687,195.25,195.18,12.62701687]
["bitfinex","SOLUSD",1735670834608,12.62701687,195.25,195.17,12.62701687]
["bitfinex","SOLUSD",1735670836827,12.62701687,195.26,195.18,12.62701687]
["bitfinex","SOLUSD",1735670839049,1.5068,195.38,195.23,6.6337]
["bitfinex","SOLUSD",1735670839223,12.62701687,195.37,195.3,12.62701687]
["bitfinex","SOLUSD",1735670839538,28.4431197,195.4,195.33,12.62701687]
["bitfinex","SOLUSD",1735670839723,12.62701687,195.4,195.33,12.62701687]
["bitfinex","SOLUSD",1735670840837,12.62701687,195.39,195.32,12.62701687]
["bitfinex","SOLUSD",1735670841137,12.62701687,195.37,195.29,12.62701687]
["bitfinex","SOLUSD",1735670841345,12.62701687,195.36,195.29,12.62701687]
["bitfinex","SOLUSD",1735670841930,12.62701687,195.37,195.3,12.62701687]
["bitfinex","SOLUSD",1735670842326,12.62701687,195.38,195.31,12.62701687]
["bitfinex","SOLUSD",1735670842921,12.62701687,195.4,195.33,12.62701687]
["bitfinex","SOLUSD",1735670843244,12.62701687,195.41,195.34,12.62701687]
["bitfinex","SOLUSD",1735670843541,12.62701687,195.4,195.33,12.62701687]
["bitfinex","SOLUSD",1735670844924,12.62701687,195.38,195.31,12.62701687]
["bitfinex","SOLUSD",1735670845119,12.62701687,195.36,195.29,12.62701687]
["bitfinex","SOLUSD",1735670846126,12.62701687,195.35,195.28,12.62701687]
["bitfinex","SOLUSD",1735670847837,20.0,195.36,195.3,12.62701687]
["bitfinex","SOLUSD",1735670848329,32.62701687,195.36,195.29,12.62701687]
["bitfinex","SOLUSD",1735670848729,32.62701687,195.36,195.28,12.62701687]
["bitfinex","SOLUSD",1735670848943,32.62701687,195.36,195.29,12.62701687]
["bitfinex","SOLUSD",1735670850243,12.62701687,195.36,195.29,12.62701687]
["bitfinex","SOLUSD",1735670850630,12.62701687,195.37,195.3,12.62701687]
["bitfinex","SOLUSD",1735670850835,12.62701687,195.4,195.33,12.62701687]
["bitfinex","SOLUSD",1735670851323,12.62701687,195.42,195.35,12.62701687]
["bitfinex","SOLUSD",1735670851736,12.62701687,195.4,195.33,12.62701687]
["bitfinex","SOLUSD",1735670852757,12.62701687,195.39,195.32,12.62701687]
["bitfinex","SOLUSD",1735670853048,12.62701687,195.4,195.33,12.62701687]
["bitfinex","SOLUSD",1735670856346,12.62701687,195.38,195.31,12.62701687]
["bitfinex","SOLUSD",1735670857435,32.62701687,195.4,195.33,12.62701687]
["bitfinex","SOLUSD",1735670857631,20.0,195.4,195.34,12.62701687]
["bitfinex","SOLUSD",1735670857847,12.62701687,195.41,195.34,12.62701687]
["bitfinex","SOLUSD",1735670860149,12.62701687,195.39,195.32,12.62701687]
["bitfinex","SOLUSD",1735670860350,12.62701687,195.42,195.35,12.62701687]
["bitfinex","SOLUSD",1735670862044,12.62701687,195.41,195.34,12.62701687]
["bitfinex","SOLUSD",1735670862354,8.06975934,195.4,195.33,8.06975934]
["bitfinex","SOLUSD",1735670863136,8.06975934,195.38,195.31,8.06975934]
["bitfinex","SOLUSD",1735670864269,12.61144985,195.38,195.31,12.61144985]
["bitfinex","SOLUSD",1735670866140,12.61144985,195.37,195.3,12.61144985]
["bitfinex","SOLUSD",1735670866343,12.61144985,195.37,195.28,43.776884]
["bitfinex","SOLUSD",1735670866344,12.61144985,195.35,195.28,12.61144985]
["bitfinex","SOLUSD",1735670868065,12.61144985,195.35,195.29,12.61144985]
["bitfinex","SOLUSD",1735670868361,12.61144985,195.37,195.3,12.61144985]
["bitfinex","SOLUSD",1735670869045,12.61144985,195.36,195.29,12.61144985]
["bitfinex","SOLUSD",1735670871064,12.61144985,195.35,195.28,12.61144985]
["bitfinex","SOLUSD",1735670871846,12.61144985,195.35,195.24,12.8044]
["bitfinex","SOLUSD",1735670871847,12.61144985,195.33,195.26,12.61144985]
["bitfinex","SOLUSD",1735670872066,12.61144985,195.32,195.25,12.61144985]
["bitfinex","SOLUSD",1735670872256,12.61144985,195.3,195.23,12.61144985]
["bitfinex","SOLUSD",1735670872788,12.61144985,195.29,195.22,12.61144985]
["bitfinex","SOLUSD",1735670873085,12.61144985,195.3,195.23,12.61144985]
["bitfinex","SOLUSD",1735670873271,12.61144985,195.31,195.24,12.61144985]
["bitfinex","SOLUSD",1735670873639,12.61144985,195.3,195.23,12.61144985]
["bitfinex","SOLUSD",1735670873842,12.61144985,195.27,195.2,12.61144985]
["bitfinex","SOLUSD",1735670874042,14.24184985,195.28,195.21,12.61144985]
["bitfinex","SOLUSD",1735670874259,1.6304,195.28,195.22,12.61144985]
["bitfinex","SOLUSD",1735670875360,1.6304,195.28,195.24,12.61144985]
["bitfinex","SOLUSD",1735670876561,1.6304,195.28,195.25,12.61144985]
["bitfinex","SOLUSD",1735670876767,1.6304,195.33,195.27,12.61144985]
["bitfinex","SOLUSD",1735670877060,1.6304,195.33,195.29,12.61144985]
["bitfinex","SOLUSD",1735670880944,1.6304,195.33,195.3,12.61144985]
["bitfinex","SOLUSD",1735670881270,1.6304,195.33,195.29,12.61144985]
["bitfinex","SOLUSD",1735670881770,1.6304,195.33,195.28,12.61144985]
["bitfinex","SOLUSD",1735670881959,1.6304,195.33,195.27,12.61144985]
["bitfinex","SOLUSD",1735670883070,1.6304,195.33,195.28,12.61144985]
["bitfinex","SOLUSD",1735670883254,1.6304,195.33,195.29,12.61144985]
["bitfinex","SOLUSD",1735670889758,1.6304,195.33,195.27,12.61144985]
["bitfinex","SOLUSD",1735670890473,1.6304,195.33,195.27,8.07462019]
["bitfinex","SOLUSD",1735670890676,1.6304,195.33,195.28,8.07462019]
["bitfinex","SOLUSD",1735670890972,1.6304,195.33,195.29,8.07462019]
["bitfinex","SOLUSD",1735670893863,1.5431,195.38,195.32,8.07462019]
["bitfinex","SOLUSD",1735670894058,6.3855,195.41,195.36,8.07462019]
["bitfinex","SOLUSD",1735670894280,1.5431,195.43,195.37,8.07462019]
["bitfinex","SOLUSD",1735670895359,1.5431,195.43,195.36,8.07462019]
["bitfinex","SOLUSD",1735670895757,8.07462019,195.42,195.36,8.07462019]
["bitfinex","SOLUSD",1735670896380,14.14886964,195.43,195.36,12.60576964]
["bitfinex","SOLUSD",1735670897480,12.60576964,195.42,195.35,12.60576964]
["bitfinex","SOLUSD",1735670897864,14.14886964,195.43,195.36,12.60576964]
["bitfinex","SOLUSD",1735670905687,1.5431,195.43,195.36,12.60576964]
["bitfinex","SOLUSD",1735670906287,1.5431,195.43,195.37,12.60576964]
["bitfinex","SOLUSD",1735670906487,1.51825451,195.43,195.37,12.60576964]
["bitfinex","SOLUSD",1735670906665,1.51825451,195.43,195.36,12.60576964]
["bitfinex","SOLUSD",1735670908389,1.51825451,195.43,195.38,12.60576964]
["bitfinex","SOLUSD",1735670908685,1.51825451,195.43,195.39,12.60576964]
["bitfinex","SOLUSD",1735670909767,1.51825451,195.43,195.38,12.60576964]
["bitfinex","SOLUSD",1735670910885,1.51825451,195.43,195.39,12.60576964]
["bitfinex","SOLUSD",1735670911785,12.60576964,195.46,195.39,12.60576964]
["bitfinex","SOLUSD",1735670914265,1.5241,195.47,195.36,12.7964]
["bitfinex","SOLUSD",1735670914496,1.5241,195.47,195.42,12.60576964]
["bitfinex","SOLUSD",1735670914699,1.5241,195.51,195.45,12.60576964]
["bitfinex","SOLUSD",1735670914888,1.5241,195.51,195.47,12.60576964]
["bitfinex","SOLUSD",1735670915491,1.5241,195.51,195.46,12.60576964]
["bitfinex","SOLUSD",1735670915872,1.5241,195.51,195.47,12.60576964]
["bitfinex","SOLUSD",1735670916074,12.60576964,195.54,195.47,12.60576964]
["bitfinex","SOLUSD",1735670916373,14.12986964,195.57,195.51,12.60576964]
["bitfinex","SOLUSD",1735670916677,1.5241,195.57,195.51,12.60576964]
["bitfinex","SOLUSD",1735670916885,14.12986964,195.57,195.51,12.60576964]
["bitfinex","SOLUSD",1735670917078,14.12986964,195.57,195.5,12.60576964]
["bitfinex","SOLUSD",1735670917279,9.43215141,195.66,195.54,12.60576964]
["bitfinex","SOLUSD",1735670917470,12.60576964,195.61,195.54,12.60576964]
["bitfinex","SOLUSD",1735670917674,12.60576964,195.6,195.53,12.60576964]
["bitfinex","SOLUSD",1735670918101,12.60576964,195.59,195.52,12.60576964]
["bitfinex","SOLUSD",1735670918273,8.05366374,195.59,195.53,8.05366374]
["bitfinex","SOLUSD",1735670918775,12.7779,195.65,195.53,8.05366374]
["bitfinex","SOLUSD",1735670918776,8.05366374,195.6,195.53,8.05366374]
["bitfinex","SOLUSD",1735670919082,8.05366374,195.55,195.49,8.05366374]
["bitfinex","SOLUSD",1735670919271,8.05366374,195.56,195.49,8.05366374]
["bitfinex","SOLUSD",1735670920475,8.05366374,195.57,195.5,8.05366374]
["bitfinex","SOLUSD",1735670920778,8.05366374,195.57,195.45,23.776884]
["bitfinex","SOLUSD",1735670920779,8.05366374,195.56,195.49,8.05366374]
["bitfinex","SOLUSD",1735670920981,8.05366374,195.57,195.5,8.05366374]
["bitfinex","SOLUSD",1735670921291,8.05366374,195.58,195.51,8.05366374]
["bitfinex","SOLUSD",1735670921796,1.5241,195.59,195.52,8.05366374]
["bitfinex","SOLUSD",1735670922095,8.05366374,195.6,195.53,8.05366374]
["bitfinex","SOLUSD",1735670922295,8.05366374,195.6,195.49,1.5748]
["bitfinex","SOLUSD",1735670922498,20.0,195.62,195.49,1.5748]
["bitfinex","SOLUSD",1735670922499,8.05366374,195.58,195.51,8.05366374]
["bitfinex","SOLUSD",1735670922799,8.05366374,195.59,195.52,8.05366374]
["bitfinex","SOLUSD",1735670922994,8.05366374,195.6,195.53,8.05366374]
["bitfinex","SOLUSD",1735670924174,8.05366374,195.59,195.52,8.05366374]
["bitfinex","SOLUSD",1735670924390,8.05366374,195.57,195.5,8.05366374]
["bitfinex","SOLUSD",1735670924896,8.05366374,195.57,195.49,20.0]
["bitfinex","SOLUSD",1735670925092,8.05366374,195.58,195.51,8.05366374]
["bitfinex","SOLUSD",1735670925398,8.05366374,195.59,195.52,8.05366374]
["bitfinex","SOLUSD",1735670925698,8.05366374,195.58,195.51,8.05366374]
["bitfinex","SOLUSD",1735670927697,8.05366374,195.55,195.48,8.05366374]
["bitfinex","SOLUSD",1735670929303,8.05366374,195.5,195.44,8.05366374]
["bitfinex","SOLUSD",1735670929506,8.05366374,195.5,195.43,8.05366374]
["bitfinex","SOLUSD",1735670930198,8.05366374,195.47,195.32,10.11444336]
["bitfinex","SOLUSD",1735670930403,1.5209,195.48,195.32,10.11444336]
["bitfinex","SOLUSD",1735670930404,8.05366374,195.46,195.39,8.05366374]
["bitfinex","SOLUSD",1735670932288,12.60016643,195.46,195.4,12.60016643]
["bitfinex","SOLUSD",1735670933486,1.5209,195.48,195.37,12.60016643]
["bitfinex","SOLUSD",1735670933703,12.60016643,195.47,195.4,12.60016643]
["bitfinex","SOLUSD",1735670933890,14.12106643,195.48,195.41,12.60016643]
["bitfinex","SOLUSD",1735670934085,14.12106643,195.48,195.42,12.60016643]
["bitfinex","SOLUSD",1735670934285,14.12106643,195.48,195.41,12.60016643]
["bitfinex","SOLUSD",1735670934484,14.12106643,195.48,195.42,12.60016643]
["bitfinex","SOLUSD",1735670935790,12.60016643,195.47,195.41,12.60016643]
["bitfinex","SOLUSD",1735670936810,12.60016643,195.46,195.39,12.60016643]
["bitfinex","SOLUSD",1735670937106,12.60016643,195.47,195.4,12.60016643]
["bitfinex","SOLUSD",1735670937806,14.12106643,195.48,195.41,12.60016643]
["bitfinex","SOLUSD",1735670939009,12.60016643,195.47,195.4,12.60016643]
["bitfinex","SOLUSD",1735670939306,12.60016643,195.46,195.39,12.60016643]
["bitfinex","SOLUSD",1735670939698,12.60016643,195.45,195.38,12.60016643]
["bitfinex","SOLUSD",1735670940107,12.60016643,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1735670940304,12.60016643,195.46,195.39,12.60016643]
["bitfinex","SOLUSD",1735670943017,12.60016643,195.45,195.38,12.60016643]
["bitfinex","SOLUSD",1735670944001,12.60016643,195.46,195.39,12.60016643]
["bitfinex","SOLUSD",1735670946114,12.60016643,195.45,195.38,12.60016643]
["bitfinex","SOLUSD",1735670946305,12.60016643,195.44,195.37,12.60016643]
["bitfinex","SOLUSD",1735670946825,1.5209,195.48,195.34,12.60016643]
["bitfinex","SOLUSD",1735670946826,12.60016643,195.41,195.34,12.60016643]
["bitfinex","SOLUSD",1735670947000,12.60016643,195.42,195.36,12.60016643]
["bitfinex","SOLUSD",1735670947202,12.60016643,195.43,195.36,12.60016643]
["bitfinex","SOLUSD",1735670948506,12.60016643,195.44,195.37,12.60016643]
["bitfinex","SOLUSD",1735670950618,12.60016643,195.45,195.38,12.60016643]
["bitfinex","SOLUSD",1735670950824,12.60016643,195.46,195.39,12.60016643]
["bitfinex","SOLUSD",1735670951120,12.60016643,195.47,195.4,12.60016643]
["bitfinex","SOLUSD",1735670951313,1.5209,195.48,195.44,12.60016643]
["bitfinex","SOLUSD",1735670951503,106.8636,195.59,195.45,12.60016643]
["bitfinex","SOLUSD",1735670951504,12.60016643,195.52,195.45,12.60016643]
["bitfinex","SOLUSD",1735670952406,12.60016643,195.5,195.44,12.60016643]
["bitfinex","SOLUSD",1735670953205,12.60016643,195.5,195.41,12.793]
["bitfinex","SOLUSD",1735670953206,12.60016643,195.5,195.43,12.60016643]
["bitfinex","SOLUSD",1735670954316,8.06102137,195.5,195.43,8.06102137]
["bitfinex","SOLUSD",1735670954504,8.06102137,195.49,195.42,8.06102137]
["bitfinex","SOLUSD",1735670955111,8.06102137,195.5,195.43,8.06102137]
["bitfinex","SOLUSD",1735670955417,28.06102137,195.51,195.4,36.570484]
["bitfinex","SOLUSD",1735670955603,28.06102137,195.51,195.44,8.06102137]
["bitfinex","SOLUSD",1735670956716,21.6442,195.53,195.45,8.06102137]
["bitfinex","SOLUSD",1735670956915,8.06102137,195.52,195.45,8.06102137]
["bitfinex","SOLUSD",1735670957113,1.6442,195.53,195.48,8.06102137]
["bitfinex","SOLUSD",1735670957306,8.06102137,195.56,195.49,8.06102137]
["bitfinex","SOLUSD",1735670957507,8.06102137,195.57,195.5,8.06102137]
["bitfinex","SOLUSD",1735670958822,21.5046,195.58,195.5,8.06102137]
["bitfinex","SOLUSD",1735670959125,8.06102137,195.57,195.5,8.06102137]
["bitfinex","SOLUSD",1735670963130,8.06102137,195.57,195.49,8.06102137]
["bitfinex","SOLUSD",1735670963317,8.06102137,195.56,195.49,8.06102137]
["bitfinex","SOLUSD",1735670963517,21.5046,195.58,195.48,8.06102137]
["bitfinex","SOLUSD",1735670963518,8.06102137,195.55,195.48,8.06102137]
["bitfinex","SOLUSD",1735670964234,8.06102137,195.55,195.47,23.776884]
["bitfinex","SOLUSD",1735670964408,8.06102137,195.55,195.48,8.06102137]
["bitfinex","SOLUSD",1735670966030,8.06102137,195.54,195.47,8.06102137]
["bitfinex","SOLUSD",1735670966227,8.06102137,195.55,195.48,8.06102137]
["bitfinex","SOLUSD",1735670967930,8.06102137,195.56,195.49,8.06102137]
["bitfinex","SOLUSD",1735670968934,8.06102137,195.55,195.49,8.06102137]
["bitfinex","SOLUSD",1735670969232,8.06102137,195.54,195.47,8.06102137]
["bitfinex","SOLUSD",1735670973541,8.06102137,195.55,195.49,8.06102137]
["bitfinex","SOLUSD",1735670973827,28.06102137,195.57,195.5,8.06102137]
["bitfinex","SOLUSD",1735670975736,20.0,195.57,195.5,8.06102137]
["bitfinex","SOLUSD",1735670975937,28.06102137,195.57,195.5,8.06102137]
["bitfinex","SOLUSD",1735670976111,8.06102137,195.56,195.49,8.06102137]
["bitfinex","SOLUSD",1735670977120,8.06102137,195.54,195.48,8.06102137]
["bitfinex","SOLUSD",1735670977437,8.06102137,195.54,195.47,8.06102137]
["bitfinex","SOLUSD",1735670979242,8.06102137,195.53,195.47,8.06102137]
["bitfinex","SOLUSD",1735670980243,8.06102137,195.55,195.48,8.06102137]
["bitfinex","SOLUSD",1735670980537,8.06102137,195.56,195.49,8.06102137]
["bitfinex","SOLUSD",1735670983120,8.06102137,195.55,195.48,8.06102137]
["bitfinex","SOLUSD",1735670983927,20.0,195.57,195.47,8.06102137]
["bitfinex","SOLUSD",1735670984120,8.06102137,195.54,195.47,8.06102137]
["bitfinex","SOLUSD",1735670986448,8.06102137,195.53,195.46,31.83790537]
["bitfinex","SOLUSD",1735670987744,8.06102137,195.54,195.47,8.06102137]
["bitfinex","SOLUSD",1735670989539,8.06102137,195.53,195.46,31.83790537]
["bitfinex","SOLUSD",1735670989737,8.06102137,195.54,195.46,31.83790537]
["bitfinex","SOLUSD",1735670991144,8.06102137,195.54,195.47,8.06102137]
["bitfinex","SOLUSD",1735670994853,8.06102137,195.54,195.46,31.83790537]
["bitfinex","SOLUSD",1735670995183,8.06102137,195.48,195.42,19.1498]
["bitfinex","SOLUSD",1735670995333,8.06102137,195.47,195.42,19.1498]
["bitfinex","SOLUSD",1735670995533,8.06102137,195.46,195.4,1.5078]
["bitfinex","SOLUSD",1735670996342,8.06102137,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735670996557,8.06102137,195.45,195.39,12.7946]
["bitfinex","SOLUSD",1735670996854,8.06102137,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735670997637,8.06102137,195.45,195.38,8.06102137]
["bitfinex","SOLUSD",1735670997838,8.06102137,195.44,195.37,14.41832137]
["bitfinex","SOLUSD",1735670998138,8.06102137,195.44,195.38,31.83790537]
["bitfinex","SOLUSD",1735670998338,8.06102137,195.45,195.38,31.83790537]
["bitfinex","SOLUSD",1735670999457,8.06102137,195.46,195.39,8.06102137]
["bitfinex","SOLUSD",1735671000742,1.6005,195.51,195.43,8.06102137]
["bitfinex","SOLUSD",1735671000934,9.66152137,195.51,195.44,8.06102137]
["bitfinex","SOLUSD",1735671001134,8.06102137,195.51,195.44,8.06102137]
["bitfinex","SOLUSD",1735671002357,1.5501,195.56,195.46,8.06102137]
["bitfinex","SOLUSD",1735671002558,8.06102137,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735671002760,8.06102137,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1735671003444,1.5501,195.56,195.47,8.06102137]
["bitfinex","SOLUSD",1735671003445,8.06102137,195.54,195.47,8.06102137]
["bitfinex","SOLUSD",1735671003763,8.06102137,195.52,195.46,31.83790537]
["bitfinex","SOLUSD",1735671004867,8.06102137,195.53,195.46,31.83790537]
["bitfinex","SOLUSD",1735671005051,1.5501,195.56,195.49,31.83790537]
["bitfinex","SOLUSD",1735671005253,1.5501,195.61,195.5,8.06102137]
["bitfinex","SOLUSD",1735671005449,8.06102137,195.59,195.52,8.06102137]
["bitfinex","SOLUSD",1735671005659,8.06102137,195.6,195.54,8.06102137]
["bitfinex","SOLUSD",1735671005862,8.06102137,195.61,195.54,8.06102137]
["bitfinex","SOLUSD",1735671006054,1.5501,195.65,195.54,8.06102137]
["bitfinex","SOLUSD",1735671006247,8.06102137,195.6,195.53,8.06102137]
["bitfinex","SOLUSD",1735671006563,8.06102137,195.6,195.54,8.06102137]
["bitfinex","SOLUSD",1735671006760,8.06102137,195.62,195.55,8.06102137]
["bitfinex","SOLUSD",1735671006964,8.06102137,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735671007464,1.5501,195.71,195.58,31.83790537]
["bitfinex","SOLUSD",1735671007669,8.06102137,195.65,195.59,8.06102137]
["bitfinex","SOLUSD",1735671007961,8.06102137,195.65,195.58,8.06102137]
["bitfinex","SOLUSD",1735671008363,8.06102137,195.64,195.58,23.776884]
["bitfinex","SOLUSD",1735671008548,8.06102137,195.62,195.55,20.84512137]
["bitfinex","SOLUSD",1735671008746,8.06102137,195.59,195.53,14.38532137]
["bitfinex","SOLUSD",1735671009068,8.06102137,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1735671009753,8.06102137,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1735671009954,8.06102137,195.61,195.54,31.83790537]
["bitfinex","SOLUSD",1735671010466,8.06102137,195.62,195.55,8.06102137]
["bitfinex","SOLUSD",1735671010663,8.06102137,195.62,195.56,8.06102137]
["bitfinex","SOLUSD",1735671011561,8.06102137,195.62,195.55,8.06102137]
["bitfinex","SOLUSD",1735671011760,8.06102137,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735671011960,8.06102137,195.62,195.56,8.06102137]
["bitfinex","SOLUSD",1735671015254,8.06102137,195.58,195.51,1.5839]
["bitfinex","SOLUSD",1735671015465,8.06102137,195.55,195.48,14.10322137]
["bitfinex","SOLUSD",1735671015658,8.06102137,195.56,195.5,8.06102137]
["bitfinex","SOLUSD",1735671015847,8.06102137,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1735671016174,6.4592,195.64,195.51,8.06102137]
["bitfinex","SOLUSD",1735671016468,6.4592,195.64,195.49,12.7883]
["bitfinex","SOLUSD",1735671016469,8.06102137,195.57,195.5,31.83790537]
["bitfinex","SOLUSD",1735671017776,8.06102137,195.56,195.49,12.7883]
["bitfinex","SOLUSD",1735671018069,23.776884,195.63,195.46,1.537]
["bitfinex","SOLUSD",1735671018070,1.5416,195.58,195.47,8.06102137]
["bitfinex","SOLUSD",1735671018249,8.06102137,195.56,195.49,8.06102137]
["bitfinex","SOLUSD",1735671018449,8.06102137,195.59,195.52,8.06102137]
["bitfinex","SOLUSD",1735671018867,1.5416,195.63,195.46,39.9078]
["bitfinex","SOLUSD",1735671018868,8.06102137,195.58,195.51,8.06102137]
["bitfinex","SOLUSD",1735671019076,8.06102137,195.57,195.51,8.06102137]
["bitfinex","SOLUSD",1735671019452,8.06102137,195.57,195.5,8.06102137]
["bitfinex","SOLUSD",1735671019864,8.06102137,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1735671019865,8.06102137,195.54,195.46,1.537]
["bitfinex","SOLUSD",1735671020057,8.06102137,195.54,195.47,8.06102137]
["bitfinex","SOLUSD",1735671020268,8.06102137,195.54,195.48,8.06102137]
["bitfinex","SOLUSD",1735671020651,8.06102137,195.55,195.48,8.06102137]
["bitfinex","SOLUSD",1735671020852,8.06102137,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735671021567,8.06102137,195.54,195.47,31.83790537]
["bitfinex","SOLUSD",1735671021965,8.06102137,195.54,195.46,14.3268]
["bitfinex","SOLUSD",1735671021966,8.06102137,195.52,195.46,12.7898]
["bitfinex","SOLUSD",1735671022278,8.06102137,195.52,195.45,8.06102137]
["bitfinex","SOLUSD",1735671022279,8.06102137,195.51,195.44,14.10322137]
["bitfinex","SOLUSD",1735671023068,8.06102137,195.48,195.42,8.06102137]
["bitfinex","SOLUSD",1735671023557,8.06102137,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735671024268,12.59903469,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735671024571,12.59903469,195.46,195.4,18.8363]
["bitfinex","SOLUSD",1735671024777,12.59903469,195.45,195.4,12.7941]
["bitfinex","SOLUSD",1735671025977,12.59903469,195.45,195.38,36.37591869]
["bitfinex","SOLUSD",1735671026183,12.59903469,195.45,195.39,12.59903469]
["bitfinex","SOLUSD",1735671026369,17.7849,195.55,195.39,12.59903469]
["bitfinex","SOLUSD",1735671026370,12.59903469,195.46,195.39,12.59903469]
["bitfinex","SOLUSD",1735671026974,12.59903469,195.47,195.4,12.59903469]
["bitfinex","SOLUSD",1735671027166,12.59903469,195.48,195.41,12.59903469]
["bitfinex","SOLUSD",1735671027576,8.0008,195.56,195.43,12.59903469]
["bitfinex","SOLUSD",1735671027765,12.59903469,195.5,195.43,12.59903469]
["bitfinex","SOLUSD",1735671027964,12.59903469,195.49,195.42,12.59903469]
["bitfinex","SOLUSD",1735671028365,12.59903469,195.5,195.43,12.59903469]
["bitfinex","SOLUSD",1735671028761,12.59903469,195.49,195.42,12.59903469]
["bitfinex","SOLUSD",1735671029479,12.59903469,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735671029878,12.59903469,195.5,195.43,12.59903469]
["bitfinex","SOLUSD",1735671030181,12.59903469,195.51,195.44,12.59903469]
["bitfinex","SOLUSD",1735671030394,12.59903469,195.52,195.45,12.59903469]
["bitfinex","SOLUSD",1735671030685,12.59903469,195.53,195.46,12.59903469]
["bitfinex","SOLUSD",1735671030988,12.59903469,195.52,195.45,12.59903469]
["bitfinex","SOLUSD",1735671031382,12.59903469,195.51,195.44,36.37591869]
["bitfinex","SOLUSD",1735671034062,12.59903469,195.51,195.44,12.59903469]
["bitfinex","SOLUSD",1735671034268,12.59903469,195.5,195.43,12.59903469]
["bitfinex","SOLUSD",1735671034658,12.59903469,195.48,195.41,12.59903469]
["bitfinex","SOLUSD",1735671034860,12.59903469,195.45,195.38,25.39453469]
["bitfinex","SOLUSD",1735671035187,12.59903469,195.46,195.4,12.59903469]
["bitfinex","SOLUSD",1735671037183,12.59903469,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735671037383,12.59903469,195.49,195.43,12.59903469]
["bitfinex","SOLUSD",1735671037765,12.59903469,195.5,195.43,12.59903469]
["bitfinex","SOLUSD",1735671039183,12.59903469,195.49,195.43,12.59903469]
["bitfinex","SOLUSD",1735671039389,12.59903469,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735671041895,12.59903469,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735671042592,12.59903469,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735671042893,12.59903469,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735671044069,12.59903469,195.46,195.39,12.59903469]
["bitfinex","SOLUSD",1735671044392,8.06508833,195.45,195.38,20.86058833]
["bitfinex","SOLUSD",1735671044802,32.26035332,195.5,195.38,20.86058833]
["bitfinex","SOLUSD",1735671044803,8.06508833,195.44,195.38,12.7955]
["bitfinex","SOLUSD",1735671045094,8.06508833,195.45,195.38,44.63747233]
["bitfinex","SOLUSD",1735671045600,8.06508833,195.46,195.39,8.06508833]
["bitfinex","SOLUSD",1735671050984,8.06508833,195.45,195.38,44.63747233]
["bitfinex","SOLUSD",1735671053291,8.06508833,195.43,195.38,12.7955]
["bitfinex","SOLUSD",1735671053496,1.6102,195.48,195.35,14.10728833]
["bitfinex","SOLUSD",1735671053497,8.06508833,195.42,195.35,14.10728833]
["bitfinex","SOLUSD",1735671053677,8.06508833,195.41,195.35,6.0422]
["bitfinex","SOLUSD",1735671054080,8.06508833,195.42,195.35,14.10728833]
["bitfinex","SOLUSD",1735671054288,8.2698,195.48,195.36,8.06508833]
["bitfinex","SOLUSD",1735671054289,8.06508833,195.43,195.36,8.06508833]
["bitfinex","SOLUSD",1735671058590,8.06508833,195.42,195.35,14.10728833]
["bitfinex","SOLUSD",1735671058790,8.06508833,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735671059099,8.06508833,195.45,195.38,8.06508833]
["bitfinex","SOLUSD",1735671059480,8.06508833,195.45,195.39,8.06508833]
["bitfinex","SOLUSD",1735671059681,8.06508833,195.44,195.37,44.63817233]
["bitfinex","SOLUSD",1735671061686,8.06508833,195.45,195.38,8.06508833]
["bitfinex","SOLUSD",1735671062608,8.06508833,195.44,195.37,44.63817233]
["bitfinex","SOLUSD",1735671062817,8.06508833,195.42,195.35,6.0422]
["bitfinex","SOLUSD",1735671062989,8.06508833,195.42,195.35,14.10728833]
["bitfinex","SOLUSD",1735671063190,8.06508833,195.41,195.35,6.0422]
["bitfinex","SOLUSD",1735671063387,8.06508833,195.39,195.35,6.0422]
["bitfinex","SOLUSD",1735671063613,8.06508833,195.39,195.32,9.58958833]
["bitfinex","SOLUSD",1735671063810,8.06508833,195.41,195.34,8.06508833]
["bitfinex","SOLUSD",1735671064107,8.06508833,195.43,195.36,8.06508833]
["bitfinex","SOLUSD",1735671064415,8.06508833,195.44,195.37,8.06508833]
["bitfinex","SOLUSD",1735671065694,1.6102,195.48,195.39,8.06508833]
["bitfinex","SOLUSD",1735671065695,8.06508833,195.46,195.39,8.06508833]
["bitfinex","SOLUSD",1735671066392,8.06508833,195.45,195.39,8.06508833]
["bitfinex","SOLUSD",1735671066807,8.06508833,195.44,195.38,6.3876]
["bitfinex","SOLUSD",1735671067007,8.06508833,195.42,195.38,6.3876]
["bitfinex","SOLUSD",1735671067186,8.06508833,195.42,195.35,8.06508833]
["bitfinex","SOLUSD",1735671067391,8.06508833,195.43,195.36,8.06508833]
["bitfinex","SOLUSD",1735671067986,8.06508833,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735671068191,8.06508833,195.4,195.33,6.3876]
["bitfinex","SOLUSD",1735671068390,8.06508833,195.4,195.33,14.45268833]
["bitfinex","SOLUSD",1735671068609,8.06508833,195.41,195.34,8.06508833]
["bitfinex","SOLUSD",1735671072009,8.06508833,195.39,195.33,30.164484]
["bitfinex","SOLUSD",1735671072922,8.06508833,195.41,195.34,8.06508833]
["bitfinex","SOLUSD",1735671074926,32.7899,195.47,195.34,8.06508833]
["bitfinex","SOLUSD",1735671075126,8.06508833,195.41,195.34,8.06508833]
["bitfinex","SOLUSD",1735671077125,8.06508833,195.4,195.34,8.06508833]
["bitfinex","SOLUSD",1735671077330,8.06508833,195.4,195.33,38.22957233]
["bitfinex","SOLUSD",1735671078004,8.06508833,195.39,195.33,6.3876]
["bitfinex","SOLUSD",1735671078220,32.7899,195.47,195.33,6.3876]
["bitfinex","SOLUSD",1735671078221,8.06508833,195.37,195.33,6.3876]
["bitfinex","SOLUSD",1735671078426,8.06508833,195.36,195.33,6.3876]
["bitfinex","SOLUSD",1735671078616,8.06508833,195.37,195.33,6.3876]
["bitfinex","SOLUSD",1735671078821,8.06508833,195.38,195.33,6.3876]
["bitfinex","SOLUSD",1735671080115,8.06508833,195.37,195.33,6.3876]
["bitfinex","SOLUSD",1735671080329,8.06508833,195.37,195.32,1.5245]
["bitfinex","SOLUSD",1735671080531,8.06508833,195.36,195.32,1.5245]
["bitfinex","SOLUSD",1735671081529,8.06508833,195.37,195.32,1.5245]
["bitfinex","SOLUSD",1735671083048,8.06508833,195.36,195.32,1.5245]
["bitfinex","SOLUSD",1735671083961,8.06508833,195.34,195.29,6.3432]
["bitfinex","SOLUSD",1735671084147,32.26035332,195.4,195.29,6.3432]
["bitfinex","SOLUSD",1735671084148,8.06508833,195.32,195.29,6.3432]
["bitfinex","SOLUSD",1735671084367,8.06508833,195.3,195.27,1.5921]
["bitfinex","SOLUSD",1735671084663,8.06508833,195.3,195.25,6.3432]
["bitfinex","SOLUSD",1735671086541,8.06508833,195.29,195.25,6.3432]
["bitfinex","SOLUSD",1735671087157,8.06508833,195.26,195.22,1.5921]
["bitfinex","SOLUSD",1735671087340,8.06508833,195.25,195.2,6.3447]
["bitfinex","SOLUSD",1735671087657,8.06508833,195.26,195.2,6.3447]
["bitfinex","SOLUSD",1735671087869,8.06508833,195.26,195.2,14.40978833]
["bitfinex","SOLUSD",1735671090861,8.06508833,195.27,195.21,8.06508833]
["bitfinex","SOLUSD",1735671091173,8.06508833,195.28,195.21,8.06508833]
["bitfinex","SOLUSD",1735671091539,8.06508833,195.27,195.21,8.06508833]
["bitfinex","SOLUSD",1735671091865,20.0,195.32,195.23,8.06508833]
["bitfinex","SOLUSD",1735671092084,8.06508833,195.28,195.21,31.84197233]
["bitfinex","SOLUSD",1735671092273,8.06508833,195.27,195.21,31.84197233]
["bitfinex","SOLUSD",1735671093944,8.06508833,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735671098851,8.06508833,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1735671099026,1.5007,195.39,195.26,23.776884]
["bitfinex","SOLUSD",1735671099027,8.06508833,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735671100954,8.06508833,195.35,195.28,31.84197233]
["bitfinex","SOLUSD",1735671101460,8.06508833,195.36,195.29,8.06508833]
["bitfinex","SOLUSD",1735671101955,8.06508833,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735671103063,8.06508833,195.36,195.29,8.06508833]
["bitfinex","SOLUSD",1735671103064,8.06508833,195.35,195.28,20.86678833]
["bitfinex","SOLUSD",1735671103242,8.06508833,195.34,195.27,14.40978833]
["bitfinex","SOLUSD",1735671103573,8.06508833,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735671104028,8.06508833,195.35,195.28,31.84197233]
["bitfinex","SOLUSD",1735671104233,8.06508833,195.37,195.3,8.06508833]
["bitfinex","SOLUSD",1735671104668,8.06508833,195.38,195.31,8.06508833]
["bitfinex","SOLUSD",1735671104961,8.06508833,195.37,195.3,8.06508833]
["bitfinex","SOLUSD",1735671106466,8.06508833,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1735671110444,8.06508833,195.32,195.27,19.147]
["bitfinex","SOLUSD",1735671110650,8.06508833,195.3,195.27,6.3447]
["bitfinex","SOLUSD",1735671111044,8.06508833,195.31,195.27,6.3447]
["bitfinex","SOLUSD",1735671114060,8.06508833,195.29,195.27,6.3447]
["bitfinex","SOLUSD",1735671114262,8.06508833,195.3,195.27,6.3447]
["bitfinex","SOLUSD",1735671114771,8.06508833,195.31,195.27,6.3447]
["bitfinex","SOLUSD",1735671114972,8.06508833,195.32,195.27,6.3447]
["bitfinex","SOLUSD",1735671115382,8.06508833,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735671116462,8.06508833,195.34,195.28,36.578984]
["bitfinex","SOLUSD",1735671116778,11.22564761,195.44,195.3,23.776884]
["bitfinex","SOLUSD",1735671117084,8.06508833,195.37,195.3,8.06508833]
["bitfinex","SOLUSD",1735671117680,8.06508833,195.38,195.32,8.06508833]
["bitfinex","SOLUSD",1735671118185,8.06508833,195.38,195.31,8.06508833]
["bitfinex","SOLUSD",1735671121769,8.06508833,195.37,195.3,8.06508833]
["bitfinex","SOLUSD",1735671122077,8.0972,195.44,195.27,6.3447]
["bitfinex","SOLUSD",1735671122078,8.06508833,195.31,195.27,6.3447]
["bitfinex","SOLUSD",1735671122245,8.06508833,195.29,195.25,1.5875]
["bitfinex","SOLUSD",1735671122646,8.06508833,195.3,195.25,1.5875]
["bitfinex","SOLUSD",1735671122866,8.06508833,195.29,195.25,1.5875]
["bitfinex","SOLUSD",1735671123371,8.06508833,195.3,195.25,1.5875]
["bitfinex","SOLUSD",1735671125888,20.0,195.35,195.26,8.06508833]
["bitfinex","SOLUSD",1735671126055,8.06508833,195.33,195.26,8.06508833]
["bitfinex","SOLUSD",1735671126248,8.06508833,195.31,195.25,1.5875]
["bitfinex","SOLUSD",1735671128264,8.06508833,195.32,195.25,1.5875]
["bitfinex","SOLUSD",1735671128884,8.06508833,195.3,195.25,1.5875]
["bitfinex","SOLUSD",1735671129074,8.06508833,195.31,195.25,1.5875]
["bitfinex","SOLUSD",1735671133562,8.06508833,195.29,195.22,14.56218833]
["bitfinex","SOLUSD",1735671133770,8.06508833,195.28,195.22,6.4971]
["bitfinex","SOLUSD",1735671134082,8.06508833,195.27,195.22,6.4971]
["bitfinex","SOLUSD",1735671134276,8.06508833,195.26,195.22,6.4971]
["bitfinex","SOLUSD",1735671134475,8.06508833,195.27,195.22,6.4971]
["bitfinex","SOLUSD",1735671135375,8.06508833,195.26,195.22,6.4971]
["bitfinex","SOLUSD",1735671137353,8.06508833,195.26,195.2,1.5393]
["bitfinex","SOLUSD",1735671137560,8.06508833,195.24,195.17,14.12958833]
["bitfinex","SOLUSD",1735671137760,8.06508833,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1735671137959,8.06508833,195.24,195.18,31.84197233]
["bitfinex","SOLUSD",1735671138173,33.86295332,195.3,195.18,31.84197233]
["bitfinex","SOLUSD",1735671138174,8.06508833,195.25,195.18,31.84197233]
["bitfinex","SOLUSD",1735671138381,8.06508833,195.25,195.19,8.06508833]
["bitfinex","SOLUSD",1735671141463,8.06508833,195.25,195.18,31.84197233]
["bitfinex","SOLUSD",1735671141694,8.06508833,195.25,195.18,8.06508833]
["bitfinex","SOLUSD",1735671142385,8.06508833,195.24,195.17,26.93858833]
["bitfinex","SOLUSD",1735671144183,46.66405332,195.3,195.17,6.0645]
["bitfinex","SOLUSD",1735671144184,8.06508833,195.22,195.17,6.0645]
["bitfinex","SOLUSD",1735671144764,8.06508833,195.18,195.15,1.5393]
["bitfinex","SOLUSD",1735671145066,8.06508833,195.16,195.11,1.5393]
["bitfinex","SOLUSD",1735671145295,8.06508833,195.15,195.11,1.5393]
["bitfinex","SOLUSD",1735671145567,8.06508833,195.15,195.09,8.06508833]
["bitfinex","SOLUSD",1735671145775,8.06508833,195.15,195.08,34.80027854]
["bitfinex","SOLUSD",1735671146171,8.06508833,195.15,195.08,21.98507854]
["bitfinex","SOLUSD",1735671146369,8.06508833,195.12,195.08,7.85549021]
["bitfinex","SOLUSD",1735671146898,8.06508833,195.11,195.04,8.06508833]
["bitfinex","SOLUSD",1735671148082,8.06508833,195.12,195.05,8.06508833]
["bitfinex","SOLUSD",1735671148385,8.06508833,195.11,195.04,31.84197233]
["bitfinex","SOLUSD",1735671148605,8.06508833,195.09,195.03,7.6038]
["bitfinex","SOLUSD",1735671148803,8.06508833,195.08,195.03,6.0645]
["bitfinex","SOLUSD",1735671148973,8.06508833,195.08,195.01,8.06508833]
["bitfinex","SOLUSD",1735671149596,8.06508833,195.07,195.0,8.06508833]
["bitfinex","SOLUSD",1735671149981,8.06508833,195.06,194.99,15.85348833]
["bitfinex","SOLUSD",1735671150381,8.06508833,195.03,194.96,12.823]
["bitfinex","SOLUSD",1735671150581,8.06508833,195.02,194.96,12.823]
["bitfinex","SOLUSD",1735671150906,8.06508833,195.0,194.94,6.1881]
["bitfinex","SOLUSD",1735671151074,8.06508833,194.99,194.94,6.1881]
["bitfinex","SOLUSD",1735671152775,8.06508833,194.99,194.92,20.0]
["bitfinex","SOLUSD",1735671152978,8.06508833,195.0,194.93,8.06508833]
["bitfinex","SOLUSD",1735671153268,8.06508833,195.03,194.96,8.06508833]
["bitfinex","SOLUSD",1735671153467,8.06508833,195.04,194.98,8.06508833]
["bitfinex","SOLUSD",1735671153674,8.06508833,195.05,194.98,8.06508833]
["bitfinex","SOLUSD",1735671153873,8.06508833,195.04,194.98,8.06508833]
["bitfinex","SOLUSD",1735671154071,8.06508833,195.04,194.97,8.06508833]
["bitfinex","SOLUSD",1735671154293,8.06508833,195.04,194.97,31.84197233]
["bitfinex","SOLUSD",1735671154605,8.06508833,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1735671154972,8.06508833,195.03,194.96,8.06508833]
["bitfinex","SOLUSD",1735671156076,8.06508833,195.04,194.97,8.06508833]
["bitfinex","SOLUSD",1735671156271,12.65479666,195.04,194.97,12.65479666]
["bitfinex","SOLUSD",1735671156472,12.65479666,195.03,194.96,12.65479666]
["bitfinex","SOLUSD",1735671156889,12.65479666,195.03,194.95,20.0]
["bitfinex","SOLUSD",1735671156890,12.65479666,195.02,194.95,12.65479666]
["bitfinex","SOLUSD",1735671157698,20.0,195.07,194.95,12.65479666]
["bitfinex","SOLUSD",1735671157872,12.65479666,195.02,194.95,12.65479666]
["bitfinex","SOLUSD",1735671158395,12.65479666,195.03,194.97,12.65479666]
["bitfinex","SOLUSD",1735671158775,12.65479666,195.04,194.97,12.65479666]
["bitfinex","SOLUSD",1735671158974,12.65479666,195.05,194.98,12.65479666]
["bitfinex","SOLUSD",1735671159372,12.65479666,195.04,194.97,12.65479666]
["bitfinex","SOLUSD",1735671159675,12.65479666,195.03,194.96,12.65479666]
["bitfinex","SOLUSD",1735671159904,12.65479666,195.04,194.97,12.65479666]
["bitfinex","SOLUSD",1735671162971,12.65479666,195.04,194.97,19.18029666]
["bitfinex","SOLUSD",1735671166082,12.65479666,195.02,194.97,6.5255]
["bitfinex","SOLUSD",1735671166394,12.65479666,195.03,194.97,6.5255]
["bitfinex","SOLUSD",1735671169495,12.65479666,195.03,194.97,6.315498]
["bitfinex","SOLUSD",1735671169987,12.65479666,195.03,194.96,12.65479666]
["bitfinex","SOLUSD",1735671170190,12.65479666,195.01,194.94,25.47919666]
["bitfinex","SOLUSD",1735671170701,18.8588,195.12,194.99,12.65479666]
["bitfinex","SOLUSD",1735671170994,12.65479666,195.07,195.0,12.65479666]
["bitfinex","SOLUSD",1735671171496,12.65479666,195.06,194.99,12.65479666]
["bitfinex","SOLUSD",1735671172195,12.65479666,195.06,194.98,12.65479666]
["bitfinex","SOLUSD",1735671172401,12.65479666,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735671173384,12.65479666,195.06,194.99,36.43168066]
["bitfinex","SOLUSD",1735671173597,12.65479666,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735671173798,12.65479666,195.06,194.99,36.43168066]
["bitfinex","SOLUSD",1735671174499,12.65479666,195.07,195.0,12.65479666]
["bitfinex","SOLUSD",1735671178226,12.65479666,195.07,194.99,23.776884]
["bitfinex","SOLUSD",1735671178378,8.09680853,195.07,195.0,8.09680853]
["bitfinex","SOLUSD",1735671180503,1.5169,195.14,195.01,31.87369253]
["bitfinex","SOLUSD",1735671180704,8.09680853,195.08,195.02,8.09680853]
["bitfinex","SOLUSD",1735671181292,8.09680853,195.08,195.01,31.87369253]
["bitfinex","SOLUSD",1735671181492,8.09680853,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735671182080,8.09680853,195.07,195.0,20.91700853]
["bitfinex","SOLUSD",1735671182081,8.09680853,195.07,195.0,8.09680853]
["bitfinex","SOLUSD",1735671184198,8.09680853,195.07,194.99,31.87369253]
["bitfinex","SOLUSD",1735671184598,8.09680853,195.07,194.99,23.776884]
["bitfinex","SOLUSD",1735671184799,8.09680853,195.07,194.99,31.87369253]
["bitfinex","SOLUSD",1735671185605,8.09680853,195.06,194.99,31.87369253]
["bitfinex","SOLUSD",1735671185799,8.09680853,195.06,194.98,28.0385]
["bitfinex","SOLUSD",1735671185800,8.09680853,195.04,194.98,28.0385]
["bitfinex","SOLUSD",1735671186694,8.09680853,195.03,194.98,28.0385]
["bitfinex","SOLUSD",1735671186894,12.8145,195.09,194.94,12.8244]
["bitfinex","SOLUSD",1735671186895,8.09680853,195.01,194.95,8.09680853]
["bitfinex","SOLUSD",1735671187388,8.09680853,195.01,194.94,12.8244]
["bitfinex","SOLUSD",1735671187389,8.09680853,195.01,194.94,31.87369253]
["bitfinex","SOLUSD",1735671187595,8.09680853,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735671188001,8.09680853,195.0,194.93,15.86400853]
["bitfinex","SOLUSD",1735671188304,8.09680853,194.99,194.93,7.7672]
["bitfinex","SOLUSD",1735671190807,8.09680853,194.99,194.93,15.86400853]
["bitfinex","SOLUSD",1735671191599,8.09680853,195.0,194.93,15.86400853]
["bitfinex","SOLUSD",1735671192017,8.09680853,194.99,194.93,6.2542]
["bitfinex","SOLUSD",1735671192200,8.09680853,194.98,194.91,8.09680853]
["bitfinex","SOLUSD",1735671193010,8.09680853,194.93,194.85,12.83]
["bitfinex","SOLUSD",1735671193216,8.09680853,194.93,194.86,8.09680853]
["bitfinex","SOLUSD",1735671193418,1.6495,194.98,194.85,12.83]
["bitfinex","SOLUSD",1735671193713,8.09680853,194.92,194.84,31.87369253]
["bitfinex","SOLUSD",1735671193910,8.09680853,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735671194208,8.09680853,194.93,194.87,20.0]
["bitfinex","SOLUSD",1735671195917,8.09680853,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735671196209,8.09680853,194.93,194.87,20.0]
["bitfinex","SOLUSD",1735671198113,8.09680853,194.95,194.88,8.09680853]
["bitfinex","SOLUSD",1735671199619,1.6495,194.98,194.87,20.0]
["bitfinex","SOLUSD",1735671199620,1.6495,194.98,194.9,8.09680853]
["bitfinex","SOLUSD",1735671199810,8.09680853,194.97,194.9,8.09680853]
["bitfinex","SOLUSD",1735671199992,8.09680853,194.96,194.89,8.09680853]
["bitfinex","SOLUSD",1735671201319,8.09680853,194.92,194.85,8.09680853]
["bitfinex","SOLUSD",1735671202634,8.09680853,194.91,194.84,20.92720853]
["bitfinex","SOLUSD",1735671202925,8.09680853,194.91,194.82,8.0401]
["bitfinex","SOLUSD",1735671203111,8.09680853,194.9,194.82,8.0401]
["bitfinex","SOLUSD",1735671203302,8.09680853,194.9,194.83,8.09680853]
["bitfinex","SOLUSD",1735671203826,8.09680853,194.9,194.82,8.0401]
["bitfinex","SOLUSD",1735671203998,8.09680853,194.9,194.83,8.09680853]
["bitfinex","SOLUSD",1735671204194,8.09680853,194.9,194.78,12.8348]
["bitfinex","SOLUSD",1735671204195,8.09680853,194.87,194.78,12.8348]
["bitfinex","SOLUSD",1735671204399,8.09680853,194.86,194.78,12.8348]
["bitfinex","SOLUSD",1735671204627,8.09680853,194.86,194.79,8.09680853]
["bitfinex","SOLUSD",1735671204930,8.09680853,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735671205230,8.09680853,194.86,194.79,8.09680853]
["bitfinex","SOLUSD",1735671205621,8.09680853,194.87,194.8,8.09680853]
["bitfinex","SOLUSD",1735671205814,8.09680853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671207036,8.09680853,194.87,194.8,20.92980853]
["bitfinex","SOLUSD",1735671207211,8.09680853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671207418,8.09680853,194.89,194.82,8.09680853]
["bitfinex","SOLUSD",1735671208415,8.09680853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671208637,8.09680853,194.87,194.8,20.93000853]
["bitfinex","SOLUSD",1735671209015,8.09680853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671212542,8.09680853,194.86,194.79,8.09680853]
["bitfinex","SOLUSD",1735671212729,8.09680853,194.86,194.78,8.09680853]
["bitfinex","SOLUSD",1735671213039,8.09680853,194.88,194.8,8.09680853]
["bitfinex","SOLUSD",1735671213325,8.09680853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671213533,8.09680853,194.88,194.8,8.09680853]
["bitfinex","SOLUSD",1735671213696,8.09680853,194.87,194.8,8.09680853]
["bitfinex","SOLUSD",1735671214630,8.09680853,194.86,194.79,20.93070853]
["bitfinex","SOLUSD",1735671216011,8.09680853,194.87,194.8,8.09680853]
["bitfinex","SOLUSD",1735671218433,1.6495,194.9,194.8,8.09680853]
["bitfinex","SOLUSD",1735671218601,8.09680853,194.87,194.8,8.09680853]
["bitfinex","SOLUSD",1735671220130,8.09680853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671220512,8.09680853,194.89,194.82,8.09680853]
["bitfinex","SOLUSD",1735671220725,9.74630853,194.9,194.83,8.09680853]
["bitfinex","SOLUSD",1735671221211,9.74630853,194.9,194.76,32.0829]
["bitfinex","SOLUSD",1735671221212,8.09680853,194.85,194.75,12.8366]
["bitfinex","SOLUSD",1735671221425,8.09680853,194.84,194.77,8.09680853]
["bitfinex","SOLUSD",1735671222128,8.09680853,194.86,194.79,8.09680853]
["bitfinex","SOLUSD",1735671225634,1.6495,194.9,194.82,8.09680853]
["bitfinex","SOLUSD",1735671225635,8.09680853,194.89,194.82,8.09680853]
["bitfinex","SOLUSD",1735671226619,1.6495,194.9,194.83,8.09680853]
["bitfinex","SOLUSD",1735671226828,9.74630853,194.9,194.83,8.09680853]
["bitfinex","SOLUSD",1735671227035,8.09680853,194.89,194.82,8.09680853]
["bitfinex","SOLUSD",1735671228237,8.09680853,194.89,194.81,12.833]
["bitfinex","SOLUSD",1735671228431,8.09680853,194.89,194.82,8.09680853]
["bitfinex","SOLUSD",1735671232634,1.6495,194.9,194.83,20.92840853]
["bitfinex","SOLUSD",1735671232811,8.09680853,194.93,194.86,8.09680853]
["bitfinex","SOLUSD",1735671233421,8.09680853,194.92,194.85,8.09680853]
["bitfinex","SOLUSD",1735671234411,8.09680853,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735671234617,8.09680853,194.9,194.83,12.8316]
["bitfinex","SOLUSD",1735671234826,8.09680853,194.9,194.83,20.92840853]
["bitfinex","SOLUSD",1735671237543,8.09680853,194.91,194.84,8.09680853]
["bitfinex","SOLUSD",1735671237726,8.09680853,194.9,194.83,28.09680853]
["bitfinex","SOLUSD",1735671241326,8.09680853,194.89,194.83,20.0]
["bitfinex","SOLUSD",1735671241639,8.09680853,194.9,194.83,28.09680853]
["bitfinex","SOLUSD",1735671242871,8.09680853,194.91,194.84,44.70469253]
["bitfinex","SOLUSD",1735671243024,8.09680853,194.92,194.85,8.09680853]
["bitfinex","SOLUSD",1735671243943,8.09680853,194.91,194.84,36.607884]
["bitfinex","SOLUSD",1735671245552,8.09680853,194.89,194.83,20.0]
["bitfinex","SOLUSD",1735671245738,8.09680853,194.89,194.81,20.92940853]
["bitfinex","SOLUSD",1735671245932,8.09680853,194.87,194.81,12.8326]
["bitfinex","SOLUSD",1735671246448,8.09680853,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735671246832,8.09680853,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735671247933,8.09680853,194.87,194.81,20.0]
["bitfinex","SOLUSD",1735671248551,8.09680853,194.86,194.81,20.0]
["bitfinex","SOLUSD",1735671249544,8.09680853,194.85,194.81,20.0]
["bitfinex","SOLUSD",1735671249742,8.09680853,194.85,194.78,20.93140853]
["bitfinex","SOLUSD",1735671250752,8.09680853,194.86,194.78,20.93140853]
["bitfinex","SOLUSD",1735671251256,8.09680853,194.86,194.79,8.09680853]
["bitfinex","SOLUSD",1735671251453,8.09680853,194.87,194.8,8.09680853]
["bitfinex","SOLUSD",1735671251653,8.09680853,194.87,194.79,8.09680853]
["bitfinex","SOLUSD",1735671252131,8.09680853,194.86,194.79,8.09680853]
["bitfinex","SOLUSD",1735671252332,8.09680853,194.85,194.78,20.93140853]
["bitfinex","SOLUSD",1735671252680,8.09680853,194.86,194.78,20.93140853]
["bitfinex","SOLUSD",1735671253032,8.09680853,194.84,194.78,12.8346]
["bitfinex","SOLUSD",1735671253233,8.09680853,194.83,194.78,12.8346]
["bitfinex","SOLUSD",1735671253544,8.09680853,194.84,194.78,12.8346]
["bitfinex","SOLUSD",1735671253928,8.09680853,194.84,194.77,8.09680853]
["bitfinex","SOLUSD",1735671254345,8.09680853,194.83,194.76,8.09680853]
["bitfinex","SOLUSD",1735671254546,8.09680853,194.83,194.75,12.8366]
["bitfinex","SOLUSD",1735671254747,8.09680853,194.83,194.76,8.09680853]
["bitfinex","SOLUSD",1735671255050,8.09680853,194.82,194.75,12.8366]
["bitfinex","SOLUSD",1735671255451,8.09680853,194.82,194.75,20.93340853]
["bitfinex","SOLUSD",1735671255635,8.09680853,194.82,194.75,12.8366]
["bitfinex","SOLUSD",1735671255960,8.09680853,194.82,194.75,20.93340853]
["bitfinex","SOLUSD",1735671256737,8.09680853,194.82,194.76,8.09680853]
["bitfinex","SOLUSD",1735671257037,8.09680853,194.84,194.77,8.09680853]
["bitfinex","SOLUSD",1735671258451,8.09680853,194.83,194.76,8.09680853]
["bitfinex","SOLUSD",1735671261063,8.09680853,194.85,194.78,8.09680853]
["bitfinex","SOLUSD",1735671261239,8.09680853,194.84,194.77,8.09680853]
["bitfinex","SOLUSD",1735671262459,8.09680853,194.86,194.79,8.09680853]
["bitfinex","SOLUSD",1735671264743,8.09680853,194.85,194.78,20.93160853]
["bitfinex","SOLUSD",1735671265049,8.09680853,194.84,194.77,8.09680853]
["bitfinex","SOLUSD",1735671265378,8.09680853,194.84,194.75,20.69219021]
["bitfinex","SOLUSD",1735671265379,8.09680853,194.85,194.78,8.09680853]
["bitfinex","SOLUSD",1735671265867,8.09680853,194.87,194.8,8.09680853]
["bitfinex","SOLUSD",1735671266172,1.6636,194.88,194.82,8.09680853]
["bitfinex","SOLUSD",1735671266750,9.76040853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671267466,8.09680853,194.87,194.8,20.93010853]
["bitfinex","SOLUSD",1735671267646,9.76040853,194.88,194.8,20.93010853]
["bitfinex","SOLUSD",1735671269744,9.76040853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671270349,9.76040853,194.88,194.8,20.93010853]
["bitfinex","SOLUSD",1735671271667,9.76040853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671273366,9.76040853,194.88,194.8,20.93010853]
["bitfinex","SOLUSD",1735671273553,9.76040853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671275946,9.76040853,194.88,194.78,23.776884]
["bitfinex","SOLUSD",1735671275947,1.6636,194.88,194.82,8.09680853]
["bitfinex","SOLUSD",1735671276160,1.6636,194.88,194.83,8.09680853]
["bitfinex","SOLUSD",1735671277449,1.6636,194.88,194.82,20.92870853]
["bitfinex","SOLUSD",1735671277650,8.09680853,194.9,194.83,31.87369253]
["bitfinex","SOLUSD",1735671277896,8.09680853,194.91,194.83,31.87369253]
["bitfinex","SOLUSD",1735671278463,1.5686,194.93,194.83,31.87369253]
["bitfinex","SOLUSD",1735671278464,8.09680853,194.9,194.83,31.87369253]
["bitfinex","SOLUSD",1735671283274,8.09680853,194.86,194.78,12.8349]
["bitfinex","SOLUSD",1735671283460,8.09680853,194.85,194.78,20.93170853]
["bitfinex","SOLUSD",1735671284054,8.09680853,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735671284455,1.5545,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1735671284456,9.65130853,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1735671284658,9.65130853,194.86,194.79,31.87369253]
["bitfinex","SOLUSD",1735671284858,1.5545,194.86,194.81,8.09680853]
["bitfinex","SOLUSD",1735671285175,8.09680853,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1735671285578,8.09680853,194.9,194.83,8.09680853]
["bitfinex","SOLUSD",1735671286173,8.09680853,194.9,194.82,8.09680853]
["bitfinex","SOLUSD",1735671286374,8.09680853,194.89,194.82,8.09680853]
["bitfinex","SOLUSD",1735671287073,1.5545,194.91,194.82,8.09680853]
["bitfinex","SOLUSD",1735671287261,8.09680853,194.9,194.82,8.09680853]
["bitfinex","SOLUSD",1735671289082,8.09680853,194.9,194.82,20.92880853]
["bitfinex","SOLUSD",1735671289389,1.5545,194.91,194.84,8.09680853]
["bitfinex","SOLUSD",1735671289563,8.09680853,194.94,194.86,8.09680853]
["bitfinex","SOLUSD",1735671290287,8.09680853,194.94,194.87,8.09680853]
["bitfinex","SOLUSD",1735671290985,1.5545,194.95,194.87,8.09680853]
["bitfinex","SOLUSD",1735671291168,9.65130853,194.95,194.87,8.09680853]
["bitfinex","SOLUSD",1735671292686,8.09680853,194.94,194.87,8.09680853]
["bitfinex","SOLUSD",1735671298190,8.09680853,194.95,194.88,20.92520853]
["bitfinex","SOLUSD",1735671301090,8.09680853,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671301268,9.67770853,194.99,194.92,8.09680853]
["bitfinex","SOLUSD",1735671301469,8.09680853,194.99,194.92,8.09680853]
["bitfinex","SOLUSD",1735671302875,8.09680853,194.98,194.91,31.87369253]
["bitfinex","SOLUSD",1735671303290,8.09680853,194.98,194.92,12.8257]
["bitfinex","SOLUSD",1735671303493,8.09680853,194.99,194.93,8.09680853]
["bitfinex","SOLUSD",1735671303704,8.09680853,195.03,194.96,8.09680853]
["bitfinex","SOLUSD",1735671304593,8.09680853,195.0,194.94,7.7638]
["bitfinex","SOLUSD",1735671304889,8.09680853,194.99,194.94,6.236]
["bitfinex","SOLUSD",1735671305471,8.09680853,195.01,194.94,14.33280853]
["bitfinex","SOLUSD",1735671305791,8.09680853,194.98,194.89,20.5914]
["bitfinex","SOLUSD",1735671305990,8.09680853,194.97,194.9,8.09680853]
["bitfinex","SOLUSD",1735671307979,8.09680853,194.98,194.91,8.09680853]
["bitfinex","SOLUSD",1735671308290,8.09680853,195.01,194.93,8.09680853]
["bitfinex","SOLUSD",1735671308593,8.09680853,195.01,194.94,8.09680853]
["bitfinex","SOLUSD",1735671309309,8.09680853,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1735671309310,8.09680853,195.0,194.93,8.09680853]
["bitfinex","SOLUSD",1735671310590,8.09680853,195.0,194.93,20.92150853]
["bitfinex","SOLUSD",1735671311309,8.09680853,194.98,194.93,12.8247]
["bitfinex","SOLUSD",1735671311614,8.09680853,195.0,194.93,12.8247]
["bitfinex","SOLUSD",1735671313020,8.09680853,195.0,194.93,20.92150853]
["bitfinex","SOLUSD",1735671313385,8.09680853,194.99,194.93,12.8247]
["bitfinex","SOLUSD",1735671313599,8.09680853,195.0,194.93,12.8247]
["bitfinex","SOLUSD",1735671313801,8.09680853,195.0,194.93,20.92150853]
["bitfinex","SOLUSD",1735671315402,8.09680853,195.01,194.93,20.92150853]
["bitfinex","SOLUSD",1735671316404,1.5809,195.04,194.93,20.92150853]
["bitfinex","SOLUSD",1735671316405,8.09680853,194.99,194.93,12.8247]
["bitfinex","SOLUSD",1735671316709,8.09680853,195.0,194.93,12.8247]
["bitfinex","SOLUSD",1735671316914,8.09680853,195.0,194.93,20.92150853]
["bitfinex","SOLUSD",1735671317118,8.09680853,194.99,194.92,8.09680853]
["bitfinex","SOLUSD",1735671317321,1.5809,195.04,194.93,8.09680853]
["bitfinex","SOLUSD",1735671317483,8.09680853,195.01,194.93,8.09680853]
["bitfinex","SOLUSD",1735671318182,8.09680853,195.01,194.93,20.92150853]
["bitfinex","SOLUSD",1735671318990,1.5809,195.04,194.95,8.09680853]
["bitfinex","SOLUSD",1735671319214,1.5809,195.04,194.93,12.8247]
["bitfinex","SOLUSD",1735671319215,2.19198209,195.08,194.99,8.09680853]
["bitfinex","SOLUSD",1735671319497,8.09680853,195.0,194.93,12.8247]
["bitfinex","SOLUSD",1735671319702,8.09680853,194.98,194.91,14.68700853]
["bitfinex","SOLUSD",1735671320211,8.09680853,194.96,194.89,1.5278]
["bitfinex","SOLUSD",1735671320427,8.09680853,194.96,194.89,9.62460853]
["bitfinex","SOLUSD",1735671320633,8.09680853,194.96,194.89,1.5278]
["bitfinex","SOLUSD",1735671320825,8.09680853,194.95,194.88,8.09680853]
["bitfinex","SOLUSD",1735671321582,8.09680853,194.9,194.86,6.5902]
["bitfinex","SOLUSD",1735671322122,8.09680853,194.91,194.84,1.6474]
["bitfinex","SOLUSD",1735671322538,8.09680853,194.91,194.84,9.74420853]
["bitfinex","SOLUSD",1735671324037,1.5495,194.94,194.81,6.5902]
["bitfinex","SOLUSD",1735671324245,8.09680853,194.87,194.81,6.5902]
["bitfinex","SOLUSD",1735671324456,8.09680853,194.86,194.81,6.5902]
["bitfinex","SOLUSD",1735671324629,8.09680853,194.86,194.79,9.74420853]
["bitfinex","SOLUSD",1735671324817,8.09680853,194.86,194.79,1.6474]
["bitfinex","SOLUSD",1735671325615,8.09680853,194.86,194.79,9.74420853]
["bitfinex","SOLUSD",1735671325810,8.09680853,194.87,194.8,8.09680853]
["bitfinex","SOLUSD",1735671326031,1.5495,194.94,194.82,8.09680853]
["bitfinex","SOLUSD",1735671326237,8.09680853,194.9,194.82,8.09680853]
["bitfinex","SOLUSD",1735671326438,8.09680853,194.9,194.83,8.09680853]
["bitfinex","SOLUSD",1735671328237,8.09680853,194.9,194.82,8.09680853]
["bitfinex","SOLUSD",1735671328938,8.09680853,194.89,194.82,8.09680853]
["bitfinex","SOLUSD",1735671329238,8.09680853,194.88,194.8,20.93040853]
["bitfinex","SOLUSD",1735671329540,8.09680853,194.88,194.8,40.93040853]
["bitfinex","SOLUSD",1735671330841,8.09680853,194.85,194.77,6.5902]
["bitfinex","SOLUSD",1735671331139,8.09680853,194.83,194.77,6.5902]
["bitfinex","SOLUSD",1735671331332,8.09680853,194.84,194.77,14.68700853]
["bitfinex","SOLUSD",1735671332441,32.38723412,194.9,194.77,6.5902]
["bitfinex","SOLUSD",1735671332442,8.09680853,194.83,194.77,6.5902]
["bitfinex","SOLUSD",1735671332644,8.09680853,194.84,194.77,14.68700853]
["bitfinex","SOLUSD",1735671335134,8.09680853,194.84,194.77,6.5902]
["bitfinex","SOLUSD",1735671336523,8.09680853,194.85,194.77,14.68700853]
["bitfinex","SOLUSD",1735671336918,8.09680853,194.84,194.77,6.5902]
["bitfinex","SOLUSD",1735671337124,8.09680853,194.84,194.76,8.09680853]
["bitfinex","SOLUSD",1735671339065,8.09680853,194.83,194.76,8.09680853]
["bitfinex","SOLUSD",1735671339644,8.09680853,194.82,194.75,8.09680853]
["bitfinex","SOLUSD",1735671339844,8.09680853,194.83,194.76,8.09680853]
["bitfinex","SOLUSD",1735671343260,8.09680853,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735671343561,8.09680853,194.81,194.78,20.0]
["bitfinex","SOLUSD",1735671343723,8.09680853,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735671346751,8.09680853,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735671347056,8.09680853,194.83,194.77,28.09680853]
["bitfinex","SOLUSD",1735671348351,8.09680853,194.84,194.77,28.09680853]
["bitfinex","SOLUSD",1735671348550,8.09680853,194.86,194.79,8.09680853]
["bitfinex","SOLUSD",1735671351355,23.776884,194.9,194.78,12.8349]
["bitfinex","SOLUSD",1735671351356,8.09680853,194.85,194.78,20.93170853]
["bitfinex","SOLUSD",1735671355963,20.0,194.89,194.78,20.93170853]
["bitfinex","SOLUSD",1735671356152,8.09680853,194.85,194.78,20.93170853]
["bitfinex","SOLUSD",1735671356959,8.09680853,194.83,194.75,12.8369]
["bitfinex","SOLUSD",1735671357159,8.09680853,194.81,194.75,12.8369]
["bitfinex","SOLUSD",1735671359061,8.09680853,194.82,194.75,20.93370853]
["bitfinex","SOLUSD",1735671360163,8.09680853,194.81,194.75,12.8369]
["bitfinex","SOLUSD",1735671361341,8.09680853,194.82,194.75,12.8369]
["bitfinex","SOLUSD",1735671361544,8.09680853,194.82,194.75,20.93370853]
["bitfinex","SOLUSD",1735671363971,8.09680853,194.8,194.74,1.6142]
["bitfinex","SOLUSD",1735671364770,8.09680853,194.79,194.73,6.2564]
["bitfinex","SOLUSD",1735671365069,8.09680853,194.78,194.73,6.2564]
["bitfinex","SOLUSD",1735671366471,8.09680853,194.8,194.74,8.09680853]
["bitfinex","SOLUSD",1735671366976,8.09680853,194.8,194.73,14.35320853]
["bitfinex","SOLUSD",1735671367180,8.09680853,194.79,194.73,6.2564]
["bitfinex","SOLUSD",1735671367367,8.09680853,194.79,194.73,19.0942]
["bitfinex","SOLUSD",1735671368580,8.09680853,194.79,194.73,6.2564]
["bitfinex","SOLUSD",1735671373463,8.09680853,194.76,194.7,14.4142]
["bitfinex","SOLUSD",1735671373663,8.09680853,194.77,194.7,22.51100853]
["bitfinex","SOLUSD",1735671376188,14.4863,194.84,194.74,8.09680853]
["bitfinex","SOLUSD",1735671376189,1.655,194.84,194.74,8.09680853]
["bitfinex","SOLUSD",1735671376379,8.09680853,194.82,194.75,8.09680853]
["bitfinex","SOLUSD",1735671376593,8.09680853,194.8,194.74,8.09680853]
["bitfinex","SOLUSD",1735671376883,8.09680853,194.8,194.73,8.09680853]
["bitfinex","SOLUSD",1735671377867,8.09680853,194.82,194.75,8.09680853]
["bitfinex","SOLUSD",1735671378068,8.09680853,194.81,194.74,8.09680853]
["bitfinex","SOLUSD",1735671379186,8.09680853,194.8,194.73,8.09680853]
["bitfinex","SOLUSD",1735671380687,8.09680853,194.8,194.72,20.93570853]
["bitfinex","SOLUSD",1735671380983,21.655,194.84,194.72,20.93570853]
["bitfinex","SOLUSD",1735671381191,8.09680853,194.77,194.7,1.5742]
["bitfinex","SOLUSD",1735671381362,8.09680853,194.77,194.7,9.67100853]
["bitfinex","SOLUSD",1735671383686,8.09680853,194.77,194.7,8.09680853]
["bitfinex","SOLUSD",1735671384169,8.09680853,194.76,194.69,20.93750853]
["bitfinex","SOLUSD",1735671384573,8.09680853,194.77,194.7,8.09680853]
["bitfinex","SOLUSD",1735671385088,8.09680853,194.77,194.68,7.8499]
["bitfinex","SOLUSD",1735671385089,8.09680853,194.79,194.72,8.09680853]
["bitfinex","SOLUSD",1735671385863,8.09680853,194.8,194.73,8.09680853]
["bitfinex","SOLUSD",1735671386401,8.09680853,194.79,194.72,8.09680853]
["bitfinex","SOLUSD",1735671386999,8.09680853,194.8,194.74,8.09680853]
["bitfinex","SOLUSD",1735671387187,8.09680853,194.8,194.73,20.93500853]
["bitfinex","SOLUSD",1735671387998,8.09680853,194.79,194.72,8.09680853]
["bitfinex","SOLUSD",1735671388469,8.09680853,194.8,194.73,8.09680853]
["bitfinex","SOLUSD",1735671394192,8.09680853,194.81,194.73,8.09680853]
["bitfinex","SOLUSD",1735671395396,8.09680853,194.8,194.72,20.93530853]
["bitfinex","SOLUSD",1735671396803,8.09680853,194.8,194.73,8.09680853]
["bitfinex","SOLUSD",1735671401091,23.776884,194.87,194.74,8.09680853]
["bitfinex","SOLUSD",1735671401292,8.09680853,194.84,194.76,8.09680853]
["bitfinex","SOLUSD",1735671401601,8.09680853,194.84,194.77,8.09680853]
["bitfinex","SOLUSD",1735671402395,8.09680853,194.84,194.7,32.38723412]
["bitfinex","SOLUSD",1735671402396,8.09680853,194.85,194.78,8.09680853]
["bitfinex","SOLUSD",1735671403999,8.09680853,194.84,194.77,8.09680853]
["bitfinex","SOLUSD",1735671407205,37.78513986,194.94,194.78,20.93150853]
["bitfinex","SOLUSD",1735671407395,8.09680853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671408691,20.557732,194.98,194.83,8.09680853]
["bitfinex","SOLUSD",1735671408900,8.09680853,194.91,194.84,8.09680853]
["bitfinex","SOLUSD",1735671409189,8.09680853,194.89,194.83,8.09680853]
["bitfinex","SOLUSD",1735671413305,8.09680853,194.88,194.79,12.8343]
["bitfinex","SOLUSD",1735671413504,8.09680853,194.87,194.8,8.09680853]
["bitfinex","SOLUSD",1735671419716,8.09680853,194.88,194.8,8.09680853]
["bitfinex","SOLUSD",1735671420321,8.09680853,194.87,194.8,8.09680853]
["bitfinex","SOLUSD",1735671421417,8.09680853,194.87,194.8,14.30740853]
["bitfinex","SOLUSD",1735671422799,8.09680853,194.89,194.81,8.09680853]
["bitfinex","SOLUSD",1735671423298,8.09680853,194.88,194.81,8.09680853]
["bitfinex","SOLUSD",1735671423500,8.09680853,194.89,194.81,20.92940853]
["bitfinex","SOLUSD",1735671423699,25.393884,194.94,194.83,8.09680853]
["bitfinex","SOLUSD",1735671423912,8.09680853,194.9,194.83,8.09680853]
["bitfinex","SOLUSD",1735671425406,8.09680853,194.88,194.81,20.92940853]
["bitfinex","SOLUSD",1735671430019,8.09680853,194.87,194.81,12.8326]
["bitfinex","SOLUSD",1735671430207,8.09680853,194.86,194.81,12.8326]
["bitfinex","SOLUSD",1735671432132,8.09680853,194.87,194.81,12.8326]
["bitfinex","SOLUSD",1735671435834,8.09680853,194.84,194.8,6.2106]
["bitfinex","SOLUSD",1735671436024,8.09680853,194.83,194.79,1.5046]
["bitfinex","SOLUSD",1735671436829,8.09680853,194.82,194.77,12.8353]
["bitfinex","SOLUSD",1735671437034,8.09680853,194.81,194.76,6.3744]
["bitfinex","SOLUSD",1735671439821,8.09680853,194.82,194.76,6.3744]
["bitfinex","SOLUSD",1735671440557,8.09680853,194.83,194.76,14.47120853]
["bitfinex","SOLUSD",1735671441394,20.0,194.87,194.76,14.47120853]
["bitfinex","SOLUSD",1735671441634,8.09680853,194.83,194.76,14.47120853]
["bitfinex","SOLUSD",1735671442033,8.09680853,194.84,194.77,8.09680853]
["bitfinex","SOLUSD",1735671443269,8.09680853,194.83,194.76,14.47120853]
["bitfinex","SOLUSD",1735671446845,8.09680853,194.82,194.76,6.3744]
["bitfinex","SOLUSD",1735671447445,8.09680853,194.8,194.74,1.5108]
["bitfinex","SOLUSD",1735671448236,8.09680853,194.81,194.74,9.60760853]
["bitfinex","SOLUSD",1735671448641,8.09680853,194.81,194.74,1.5108]
["bitfinex","SOLUSD",1735671448842,8.09680853,194.78,194.71,19.032]
["bitfinex","SOLUSD",1735671449526,8.09680853,194.78,194.71,27.12880853]
["bitfinex","SOLUSD",1735671450077,8.09680853,194.8,194.72,8.09680853]
["bitfinex","SOLUSD",1735671451019,8.09680853,194.8,194.73,8.09680853]
["bitfinex","SOLUSD",1735671453529,8.09680853,194.81,194.74,8.09680853]
["bitfinex","SOLUSD",1735671457660,8.09680853,194.8,194.73,8.09680853]
["bitfinex","SOLUSD",1735671457955,8.09680853,194.81,194.74,8.09680853]
["bitfinex","SOLUSD",1735671460330,8.09680853,194.8,194.73,8.09680853]
["bitfinex","SOLUSD",1735671460525,20.0,194.84,194.71,19.032]
["bitfinex","SOLUSD",1735671460727,8.09680853,194.77,194.71,6.1928]
["bitfinex","SOLUSD",1735671460950,8.09680853,194.76,194.71,6.1928]
["bitfinex","SOLUSD",1735671461454,8.09680853,194.77,194.71,6.1928]
["bitfinex","SOLUSD",1735671463558,36.608484,194.83,194.71,6.1928]
["bitfinex","SOLUSD",1735671463742,36.608484,194.83,194.69,1.5532]
["bitfinex","SOLUSD",1735671463743,8.09680853,194.73,194.69,1.5532]
["bitfinex","SOLUSD",1735671463938,8.09680853,194.73,194.69,21.5532]
["bitfinex","SOLUSD",1735671464147,8.09680853,194.74,194.69,21.5532]
["bitfinex","SOLUSD",1735671464857,8.09680853,194.76,194.7,8.09680853]
["bitfinex","SOLUSD",1735671465171,8.09680853,194.77,194.7,8.09680853]
["bitfinex","SOLUSD",1735671466338,8.09680853,194.76,194.7,20.93700853]
["bitfinex","SOLUSD",1735671466537,8.09680853,194.77,194.7,20.93700853]
["bitfinex","SOLUSD",1735671466757,8.09680853,194.77,194.71,8.09680853]
["bitfinex","SOLUSD",1735671467651,8.09680853,194.77,194.7,20.93700853]
["bitfinex","SOLUSD",1735671468455,1.5549,194.82,194.72,12.8389]
["bitfinex","SOLUSD",1735671468655,8.09680853,194.81,194.75,8.09680853]
["bitfinex","SOLUSD",1735671468841,8.09680853,194.82,194.76,8.09680853]
["bitfinex","SOLUSD",1735671469558,8.09680853,194.82,194.75,9.69990853]
["bitfinex","SOLUSD",1735671471967,8.09680853,194.81,194.75,1.6031]
["bitfinex","SOLUSD",1735671473769,8.09680853,194.8,194.75,1.6031]
["bitfinex","SOLUSD",1735671473943,8.09680853,194.79,194.75,1.6031]
["bitfinex","SOLUSD",1735671476072,8.09680853,194.79,194.75,21.6031]
["bitfinex","SOLUSD",1735671476855,8.09680853,194.8,194.75,21.6031]
["bitfinex","SOLUSD",1735671477565,8.09680853,194.81,194.75,21.6031]
["bitfinex","SOLUSD",1735671477871,8.09680853,194.8,194.75,21.6031]
["bitfinex","SOLUSD",1735671478357,8.09680853,194.79,194.75,21.6031]
["bitfinex","SOLUSD",1735671478557,8.09680853,194.8,194.75,21.6031]
["bitfinex","SOLUSD",1735671479445,8.09680853,194.81,194.75,1.6031]
["bitfinex","SOLUSD",1735671479649,8.09680853,194.8,194.75,1.6031]
["bitfinex","SOLUSD",1735671480754,8.09680853,194.83,194.76,31.87369253]
["bitfinex","SOLUSD",1735671480974,8.09680853,194.84,194.77,8.09680853]
["bitfinex","SOLUSD",1735671481154,8.09680853,194.84,194.76,31.87369253]
["bitfinex","SOLUSD",1735671481989,8.09680853,194.83,194.76,31.87369253]
["bitfinex","SOLUSD",1735671482482,8.09680853,194.83,194.76,44.70999253]
["bitfinex","SOLUSD",1735671482651,1.5696,194.91,194.79,8.09680853]
["bitfinex","SOLUSD",1735671482851,8.09680853,194.89,194.83,8.09680853]
["bitfinex","SOLUSD",1735671483685,1.5696,194.96,194.83,8.09680853]
["bitfinex","SOLUSD",1735671483874,8.09680853,194.89,194.83,8.09680853]
["bitfinex","SOLUSD",1735671484472,8.09680853,194.9,194.83,8.09680853]
["bitfinex","SOLUSD",1735671484793,8.09680853,194.89,194.83,8.09680853]
["bitfinex","SOLUSD",1735671484991,8.09680853,194.9,194.84,6.6026]
["bitfinex","SOLUSD",1735671485165,8.09680853,194.91,194.84,14.69940853]
["bitfinex","SOLUSD",1735671485489,1.5696,194.96,194.85,8.09680853]
["bitfinex","SOLUSD",1735671485490,8.09680853,194.92,194.85,8.09680853]
["bitfinex","SOLUSD",1735671486687,8.09680853,194.93,194.87,31.87369253]
["bitfinex","SOLUSD",1735671486867,8.09680853,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735671487196,8.09680853,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735671489890,8.09680853,194.92,194.85,31.87369253]
["bitfinex","SOLUSD",1735671490474,20.0,194.95,194.85,31.87369253]
["bitfinex","SOLUSD",1735671490779,20.0,194.95,194.87,31.87369253]
["bitfinex","SOLUSD",1735671490780,8.09680853,194.94,194.87,31.87369253]
["bitfinex","SOLUSD",1735671491161,8.09680853,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735671491386,8.09680853,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735671491558,8.09680853,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735671492792,8.09680853,194.93,194.86,12.8297]
["bitfinex","SOLUSD",1735671492963,8.09680853,194.91,194.84,14.69940853]
["bitfinex","SOLUSD",1735671494686,8.09680853,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735671494894,8.09680853,194.94,194.87,8.09680853]
["bitfinex","SOLUSD",1735671495275,8.09680853,194.93,194.86,31.87369253]
["bitfinex","SOLUSD",1735671495592,8.09680853,194.94,194.87,8.09680853]
["bitfinex","SOLUSD",1735671495893,8.09680853,194.93,194.86,31.87369253]
["bitfinex","SOLUSD",1735671496094,8.09680853,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735671497370,8.09680853,194.93,194.86,31.87369253]
["bitfinex","SOLUSD",1735671497895,8.09680853,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735671498583,8.09680853,194.93,194.86,8.09680853]
["bitfinex","SOLUSD",1735671498795,8.09680853,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735671499375,8.09680853,194.94,194.87,8.09680853]
["bitfinex","SOLUSD",1735671499885,1.5696,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1735671500086,14.3871,195.05,194.92,8.09680853]
["bitfinex","SOLUSD",1735671500283,8.09680853,195.01,194.94,8.09680853]
["bitfinex","SOLUSD",1735671500677,8.09680853,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735671501097,1.5696,195.09,194.96,9.73560853]
["bitfinex","SOLUSD",1735671501397,8.09680853,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735671501697,8.09680853,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735671502270,8.09680853,195.02,194.96,1.6388]
["bitfinex","SOLUSD",1735671502472,8.09680853,195.01,194.96,1.6388]
["bitfinex","SOLUSD",1735671502971,8.09680853,195.0,194.96,1.6388]
["bitfinex","SOLUSD",1735671503305,8.09680853,194.98,194.91,8.2414]
["bitfinex","SOLUSD",1735671503486,19.3842,195.09,194.91,8.2414]
["bitfinex","SOLUSD",1735671503487,8.09680853,194.94,194.91,8.2414]
["bitfinex","SOLUSD",1735671503873,8.09680853,194.95,194.91,8.2414]
["bitfinex","SOLUSD",1735671504196,8.09680853,194.95,194.91,6.6026]
["bitfinex","SOLUSD",1735671504894,8.09680853,194.96,194.91,6.6026]
["bitfinex","SOLUSD",1735671505697,8.09680853,194.97,194.91,6.6026]
["bitfinex","SOLUSD",1735671506199,8.09680853,194.98,194.91,6.6026]
["bitfinex","SOLUSD",1735671507713,8.09680853,194.96,194.91,6.6026]
["bitfinex","SOLUSD",1735671508883,8.09680853,194.97,194.91,6.6026]
["bitfinex","SOLUSD",1735671517714,8.09680853,194.98,194.91,6.6026]
["bitfinex","SOLUSD",1735671518712,8.09680853,194.98,194.91,14.69940853]
["bitfinex","SOLUSD",1735671521015,8.09680853,194.98,194.91,6.6026]
["bitfinex","SOLUSD",1735671526621,8.09680853,194.98,194.91,14.69940853]
["bitfinex","SOLUSD",1735671528700,8.09680853,194.98,194.91,6.6026]
["bitfinex","SOLUSD",1735671532351,8.09680853,194.97,194.91,6.6026]
["bitfinex","SOLUSD",1735671534618,8.09680853,194.94,194.91,6.6026]
["bitfinex","SOLUSD",1735671534803,32.38723412,195.0,194.88,31.87369253]
["bitfinex","SOLUSD",1735671534804,8.09680853,194.95,194.88,31.87369253]
["bitfinex","SOLUSD",1735671535334,8.09680853,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735671536005,8.09680853,194.92,194.87,20.493]
["bitfinex","SOLUSD",1735671536208,8.09680853,194.93,194.87,20.493]
["bitfinex","SOLUSD",1735671537542,8.09680853,194.91,194.87,7.6644]
["bitfinex","SOLUSD",1735671537839,8.09680853,194.92,194.87,7.6644]
["bitfinex","SOLUSD",1735671540548,8.09680853,194.94,194.87,7.6644]
["bitfinex","SOLUSD",1735671540746,8.09680853,194.96,194.88,31.87369253]
["bitfinex","SOLUSD",1735671540984,8.09680853,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671541242,8.09680853,194.98,194.91,8.09680853]
["bitfinex","SOLUSD",1735671544728,8.09680853,194.97,194.91,8.09680853]
["bitfinex","SOLUSD",1735671545655,8.09680853,194.97,194.9,8.09680853]
["bitfinex","SOLUSD",1735671546744,8.09680853,194.97,194.93,20.0]
["bitfinex","SOLUSD",1735671546943,8.09680853,194.96,194.9,8.09680853]
["bitfinex","SOLUSD",1735671547148,8.09680853,194.95,194.88,12.8284]
["bitfinex","SOLUSD",1735671547327,8.09680853,194.92,194.87,7.6644]
["bitfinex","SOLUSD",1735671547535,8.09680853,194.91,194.87,7.6644]
["bitfinex","SOLUSD",1735671548039,8.09680853,194.93,194.87,7.6644]
["bitfinex","SOLUSD",1735671548631,8.09680853,194.93,194.87,15.76120853]
["bitfinex","SOLUSD",1735671549340,8.09680853,194.92,194.87,7.6644]
["bitfinex","SOLUSD",1735671550753,8.09680853,194.93,194.87,7.6644]
["bitfinex","SOLUSD",1735671553181,8.09680853,194.94,194.87,15.76120853]
["bitfinex","SOLUSD",1735671555659,8.09680853,194.94,194.87,7.6644]
["bitfinex","SOLUSD",1735671555832,8.09680853,194.94,194.87,15.76120853]
["bitfinex","SOLUSD",1735671557249,8.09680853,194.98,194.91,8.09680853]
["bitfinex","SOLUSD",1735671559246,8.09680853,194.98,194.92,12.8257]
["bitfinex","SOLUSD",1735671559763,8.09680853,194.99,194.92,20.92250853]
["bitfinex","SOLUSD",1735671560366,8.09680853,194.98,194.91,8.09680853]
["bitfinex","SOLUSD",1735671561661,8.09680853,194.98,194.91,20.92300853]
["bitfinex","SOLUSD",1735671564862,8.09680853,194.97,194.9,28.09680853]
["bitfinex","SOLUSD",1735671565067,8.09680853,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735671565270,8.09680853,194.95,194.88,12.8284]
["bitfinex","SOLUSD",1735671565446,8.09680853,194.93,194.88,12.8284]
["bitfinex","SOLUSD",1735671565766,8.09680853,194.94,194.88,12.8284]
["bitfinex","SOLUSD",1735671565944,8.09680853,194.93,194.88,12.8284]
["bitfinex","SOLUSD",1735671566962,8.09680853,194.94,194.88,12.8284]
["bitfinex","SOLUSD",1735671567469,8.09680853,194.94,194.88,20.92520853]
["bitfinex","SOLUSD",1735671569070,8.09680853,194.95,194.88,20.92520853]
["bitfinex","SOLUSD",1735671570769,1.5696,195.01,194.89,8.09680853]
["bitfinex","SOLUSD",1735671570970,8.09680853,194.97,194.9,31.87369253]
["bitfinex","SOLUSD",1735671571172,8.09680853,194.98,194.9,31.87369253]
["bitfinex","SOLUSD",1735671571680,8.09680853,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735671571863,8.09680853,194.99,194.92,8.09680853]
["bitfinex","SOLUSD",1735671572172,21.5696,195.01,194.88,12.8284]
["bitfinex","SOLUSD",1735671572173,8.09680853,194.98,194.91,8.09680853]
["bitfinex","SOLUSD",1735671575779,8.09680853,194.99,194.92,8.09680853]
["bitfinex","SOLUSD",1735671577584,8.09680853,194.98,194.91,31.87369253]
["bitfinex","SOLUSD",1735671577780,8.09680853,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735671580482,8.09680853,194.98,194.91,31.87369253]
["bitfinex","SOLUSD",1735671583285,8.09680853,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1735671585267,8.09680853,194.97,194.9,20.92380853]
["bitfinex","SOLUSD",1735671585571,8.09680853,194.96,194.9,12.827]
["bitfinex","SOLUSD",1735671586991,8.09680853,194.95,194.88,8.09680853]
["bitfinex","SOLUSD",1735671587193,8.09680853,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735671588212,8.09680853,194.94,194.87,28.58980853]
["bitfinex","SOLUSD",1735671589296,8.09680853,194.92,194.87,7.6644]
["bitfinex","SOLUSD",1735671589503,8.09680853,194.9,194.84,12.8306]
["bitfinex","SOLUSD",1735671590574,8.09680853,194.91,194.84,12.8306]
["bitfinex","SOLUSD",1735671591187,8.09680853,194.91,194.84,20.92740853]
["bitfinex","SOLUSD",1735671591892,8.09680853,194.92,194.84,20.92740853]
["bitfinex","SOLUSD",1735671592600,8.09680853,194.92,194.85,8.09680853]
["bitfinex","SOLUSD",1735671593990,8.09680853,194.92,194.84,20.92740853]
["bitfinex","SOLUSD",1735671595505,8.09680853,194.92,194.85,8.09680853]
["bitfinex","SOLUSD",1735671596012,8.09680853,194.93,194.86,8.09680853]
["bitfinex","SOLUSD",1735671596511,8.09680853,194.92,194.85,8.09680853]
["bitfinex","SOLUSD",1735671597215,8.09680853,194.92,194.84,20.92740853]
["bitfinex","SOLUSD",1735671597708,8.09680853,194.92,194.85,8.09680853]
["bitfinex","SOLUSD",1735671598424,8.09680853,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735671601105,8.09680853,194.93,194.85,31.87369253]
["bitfinex","SOLUSD",1735671602117,8.09680853,194.92,194.85,31.87369253]
["bitfinex","SOLUSD",1735671603097,20.0,194.96,194.84,12.8306]
["bitfinex","SOLUSD",1735671603098,8.09680853,194.91,194.84,12.8306]
["bitfinex","SOLUSD",1735671603301,8.09680853,194.89,194.82,15.99120853]
["bitfinex","SOLUSD",1735671603616,8.09680853,194.88,194.82,7.8944]
["bitfinex","SOLUSD",1735671603803,8.09680853,194.91,194.83,20.92840853]
["bitfinex","SOLUSD",1735671603987,8.09680853,194.92,194.85,8.09680853]
["bitfinex","SOLUSD",1735671604395,8.09680853,194.91,194.84,31.87369253]
["bitfinex","SOLUSD",1735671604811,8.09680853,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1735671604999,8.09680853,194.95,194.88,8.09680853]
["bitfinex","SOLUSD",1735671605210,8.09680853,194.95,194.88,20.92490853]
["bitfinex","SOLUSD",1735671605703,1.534,195.04,194.91,8.09680853]
["bitfinex","SOLUSD",1735671605899,8.09680853,194.98,194.91,8.09680853]
["bitfinex","SOLUSD",1735671607106,8.09680853,194.99,194.92,31.87369253]
["bitfinex","SOLUSD",1735671607420,8.09680853,194.98,194.91,8.09680853]
["bitfinex","SOLUSD",1735671607808,8.09680853,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735671608803,8.09680853,194.98,194.91,31.87369253]
["bitfinex","SOLUSD",1735671609004,8.09680853,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1735671609521,8.09680853,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735671610020,8.09680853,195.0,194.94,8.09680853]
["bitfinex","SOLUSD",1735671610327,13.76940698,195.07,194.95,31.87369253]
["bitfinex","SOLUSD",1735671610328,8.09680853,195.02,194.95,31.87369253]
["bitfinex","SOLUSD",1735671610493,14.3486,195.09,194.96,8.09680853]
["bitfinex","SOLUSD",1735671610494,8.09680853,195.03,194.96,8.09680853]
["bitfinex","SOLUSD",1735671611318,8.09680853,195.02,194.95,33.51369253]
["bitfinex","SOLUSD",1735671612231,8.09680853,195.03,194.96,8.09680853]
["bitfinex","SOLUSD",1735671612397,8.09680853,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735671613419,8.09680853,195.04,194.97,8.09680853]
["bitfinex","SOLUSD",1735671613614,20.0,195.07,194.97,8.09680853]
["bitfinex","SOLUSD",1735671613840,8.09680853,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735671614002,8.09680853,195.02,194.95,46.33729253]
["bitfinex","SOLUSD",1735671614203,8.09680853,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735671615217,20.0,195.07,194.95,14.4636]
["bitfinex","SOLUSD",1735671615218,8.09680853,195.01,194.95,14.4636]
["bitfinex","SOLUSD",1735671615423,8.09680853,195.0,194.95,14.4636]
["bitfinex","SOLUSD",1735671615632,8.09680853,195.0,194.95,25.416884]
["bitfinex","SOLUSD",1735671615812,8.09680853,194.99,194.95,1.64]
["bitfinex","SOLUSD",1735671616112,8.09680853,194.99,194.95,25.416884]
["bitfinex","SOLUSD",1735671616433,8.09680853,194.98,194.94,6.548]
["bitfinex","SOLUSD",1735671617215,8.09680853,194.99,194.94,6.548]
["bitfinex","SOLUSD",1735671617610,8.09680853,195.0,194.94,6.548]
["bitfinex","SOLUSD",1735671618031,8.09680853,194.99,194.94,6.548]
["bitfinex","SOLUSD",1735671618230,8.09680853,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735671618717,8.09680853,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1735671619830,8.09680853,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1735671622403,8.09680853,194.98,194.94,6.548]
["bitfinex","SOLUSD",1735671622605,8.09680853,194.97,194.92,12.8255]
["bitfinex","SOLUSD",1735671623109,8.09680853,194.96,194.91,1.5127]
["bitfinex","SOLUSD",1735671623330,8.09680853,194.95,194.91,1.5127]
["bitfinex","SOLUSD",1735671623513,8.09680853,194.93,194.89,6.3239]
["bitfinex","SOLUSD",1735671623830,8.09680853,194.92,194.89,6.3239]
["bitfinex","SOLUSD",1735671624031,8.09680853,194.93,194.89,6.3239]
["bitfinex","SOLUSD",1735671624413,8.09680853,194.9,194.86,1.5127]
["bitfinex","SOLUSD",1735671624613,8.09680853,194.9,194.87,23.776884]
["bitfinex","SOLUSD",1735671624830,8.09680853,194.9,194.86,1.5127]
["bitfinex","SOLUSD",1735671625520,8.09680853,194.91,194.86,1.5127]
["bitfinex","SOLUSD",1735671626929,12.8215,194.99,194.87,23.776884]
["bitfinex","SOLUSD",1735671627103,8.09680853,194.96,194.89,8.09680853]
["bitfinex","SOLUSD",1735671627307,20.0,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1735671627564,8.09680853,194.97,194.91,31.87369253]
["bitfinex","SOLUSD",1735671627927,8.09680853,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1735671628318,8.09680853,194.96,194.89,8.09680853]
["bitfinex","SOLUSD",1735671628530,8.09680853,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671628826,8.09680853,194.96,194.9,31.87369253]
["bitfinex","SOLUSD",1735671629337,8.09680853,194.96,194.89,31.87369253]
["bitfinex","SOLUSD",1735671630333,8.09680853,194.96,194.9,8.09680853]
["bitfinex","SOLUSD",1735671630916,8.09680853,194.96,194.89,31.87369253]
["bitfinex","SOLUSD",1735671634629,8.09680853,194.96,194.9,20.92380853]
["bitfinex","SOLUSD",1735671639843,8.09680853,194.95,194.88,8.09680853]
["bitfinex","SOLUSD",1735671640023,8.09680853,194.94,194.88,8.09680853]
["bitfinex","SOLUSD",1735671641046,8.09680853,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735671642244,8.09680853,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671642649,8.09680853,194.95,194.89,8.09680853]
["bitfinex","SOLUSD",1735671643627,8.09680853,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671644238,8.09680853,194.95,194.89,8.09680853]
["bitfinex","SOLUSD",1735671644948,20.0,195.01,194.9,8.09680853]
["bitfinex","SOLUSD",1735671645136,8.09680853,195.0,194.93,8.09680853]
["bitfinex","SOLUSD",1735671645341,8.09680853,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735671645950,7.9323,195.08,194.97,31.87369253]
["bitfinex","SOLUSD",1735671646262,7.9323,195.08,194.99,31.87369253]
["bitfinex","SOLUSD",1735671646263,1.501,195.08,194.99,31.87369253]
["bitfinex","SOLUSD",1735671646430,8.09680853,195.06,194.99,31.87369253]
["bitfinex","SOLUSD",1735671646749,8.09680853,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735671647131,8.09680853,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735671647330,1.501,195.08,194.95,1.5546]
["bitfinex","SOLUSD",1735671647331,7.5488,195.13,195.02,8.09680853]
["bitfinex","SOLUSD",1735671647648,8.09680853,195.08,195.01,8.09680853]
["bitfinex","SOLUSD",1735671653640,8.09680853,195.07,195.03,20.0]
["bitfinex","SOLUSD",1735671655050,8.09680853,195.04,194.98,12.8213]
["bitfinex","SOLUSD",1735671655252,8.09680853,195.02,194.95,22.47500853]
["bitfinex","SOLUSD",1735671655456,8.09680853,195.02,194.95,20.92040853]
["bitfinex","SOLUSD",1735671655658,8.09680853,194.99,194.92,20.92240853]
["bitfinex","SOLUSD",1735671655845,8.09680853,194.98,194.92,20.92240853]
["bitfinex","SOLUSD",1735671656048,8.09680853,194.98,194.96,20.0]
["bitfinex","SOLUSD",1735671656234,8.09680853,194.98,194.95,20.0]
["bitfinex","SOLUSD",1735671656436,8.09680853,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735671657241,8.09680853,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735671658266,8.09680853,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735671658460,8.09680853,195.02,194.96,20.0]
["bitfinex","SOLUSD",1735671658636,8.09680853,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735671662546,8.09680853,195.04,194.97,31.87369253]
["bitfinex","SOLUSD",1735671662752,8.09680853,195.04,194.96,20.0]
["bitfinex","SOLUSD",1735671662753,8.0198,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735671662960,8.09680853,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735671663673,8.09680853,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735671663964,8.09680853,195.07,195.01,36.596484]
["bitfinex","SOLUSD",1735671665271,8.09680853,195.03,194.98,12.8218]
["bitfinex","SOLUSD",1735671665558,8.09680853,195.04,194.98,12.8218]
["bitfinex","SOLUSD",1735671666749,8.09680853,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735671668065,8.09680853,195.05,194.97,31.87369253]
["bitfinex","SOLUSD",1735671668244,8.09680853,195.04,194.97,31.87369253]
["bitfinex","SOLUSD",1735671668872,8.09680853,195.05,194.98,8.09680853]
["bitfinex","SOLUSD",1735671669169,8.09680853,195.04,194.97,31.87369253]
["bitfinex","SOLUSD",1735671670063,8.09680853,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735671670575,8.09680853,195.04,194.97,31.87369253]
["bitfinex","SOLUSD",1735671671290,8.09680853,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735671672266,8.09680853,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735671672662,8.09680853,195.0,194.96,20.0]
["bitfinex","SOLUSD",1735671673084,8.09680853,195.01,194.96,20.0]
["bitfinex","SOLUSD",1735671673257,8.09680853,194.98,194.91,12.8259]
["bitfinex","SOLUSD",1735671673457,1.5066,195.02,194.91,12.8259]
["bitfinex","SOLUSD",1735671673458,8.09680853,194.97,194.91,12.8259]
["bitfinex","SOLUSD",1735671674175,8.09680853,194.95,194.88,27.44620853]
["bitfinex","SOLUSD",1735671674369,8.09680853,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671674555,8.09680853,194.96,194.89,31.87369253]
["bitfinex","SOLUSD",1735671674969,8.09680853,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671675363,8.09680853,194.96,194.89,31.87369253]
["bitfinex","SOLUSD",1735671676977,1.5066,195.02,194.88,6.5213]
["bitfinex","SOLUSD",1735671676978,8.09680853,194.93,194.88,6.5213]
["bitfinex","SOLUSD",1735671677152,8.09680853,194.91,194.85,14.3513]
["bitfinex","SOLUSD",1735671677356,8.09680853,194.91,194.85,22.44810853]
["bitfinex","SOLUSD",1735671677564,32.38723412,195.0,194.88,23.776884]
["bitfinex","SOLUSD",1735671677565,8.09680853,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735671679392,1.5066,195.02,194.89,20.92450853]
["bitfinex","SOLUSD",1735671679685,1.5066,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735671679686,8.09680853,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735671680376,8.09680853,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735671680581,8.09680853,194.98,194.91,8.09680853]
["bitfinex","SOLUSD",1735671680873,8.09680853,194.94,194.87,8.09680853]
["bitfinex","SOLUSD",1735671681080,8.09680853,194.93,194.86,20.92630853]
["bitfinex","SOLUSD",1735671681378,8.09680853,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735671682781,8.09680853,194.94,194.87,31.87369253]
["bitfinex","SOLUSD",1735671683280,8.09680853,194.94,194.88,20.92520853]
["bitfinex","SOLUSD",1735671683478,8.09680853,194.95,194.88,20.92520853]
["bitfinex","SOLUSD",1735671683870,8.09680853,194.96,194.9,8.09680853]
["bitfinex","SOLUSD",1735671684272,8.09680853,194.97,194.9,8.09680853]
["bitfinex","SOLUSD",1735671684486,1.5066,195.02,194.94,8.09680853]
["bitfinex","SOLUSD",1735671684778,8.09680853,195.05,194.98,8.09680853]
["bitfinex","SOLUSD",1735671684958,1.5066,195.08,195.0,8.09680853]
["bitfinex","SOLUSD",1735671685166,8.09680853,195.07,195.0,8.09680853]
["bitfinex","SOLUSD",1735671685364,8.09680853,195.05,194.99,28.09680853]
["bitfinex","SOLUSD",1735671686284,12.65202981,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735671686688,12.65202981,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735671687983,1.5066,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1735671687984,12.65202981,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735671688584,12.65202981,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735671689281,12.65202981,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735671690386,12.65202981,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735671690787,12.65202981,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735671692289,12.65202981,195.07,195.01,12.65202981]
["bitfinex","SOLUSD",1735671692487,12.65202981,195.09,195.02,36.42891381]
["bitfinex","SOLUSD",1735671692976,12.65202981,195.08,195.01,12.65202981]
["bitfinex","SOLUSD",1735671693183,12.65202981,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735671693489,12.65202981,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735671695291,12.65202981,195.05,195.01,23.776884]
["bitfinex","SOLUSD",1735671696184,12.65202981,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735671696693,12.65202981,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735671697290,7.7622,195.13,194.99,20.0]
["bitfinex","SOLUSD",1735671697291,12.65202981,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735671697588,12.65202981,195.01,194.95,6.605]
["bitfinex","SOLUSD",1735671697790,12.65202981,195.02,194.99,23.776884]
["bitfinex","SOLUSD",1735671698297,12.65202981,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1735671699492,12.65202981,195.02,194.99,23.776884]
["bitfinex","SOLUSD",1735671699676,12.65202981,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735671700598,12.65202981,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735671700989,12.65202981,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735671704005,12.65202981,195.1,194.97,23.776884]
["bitfinex","SOLUSD",1735671704006,12.65202981,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735671708315,8.09997116,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735671709602,8.09997116,195.0,194.95,6.605]
["bitfinex","SOLUSD",1735671709795,8.09997116,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1735671712214,1.5466,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735671712215,8.09997116,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735671713008,8.09997116,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1735671713306,8.09997116,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1735671713608,8.09997116,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735671713786,8.09997116,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735671714111,8.09997116,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1735671715902,1.5466,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1735671716085,8.09997116,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1735671716286,8.09997116,195.04,195.01,12.8198]
["bitfinex","SOLUSD",1735671716493,8.09997116,195.05,195.01,12.8198]
["bitfinex","SOLUSD",1735671716701,8.09997116,195.06,195.01,12.8198]
["bitfinex","SOLUSD",1735671717308,1.5466,195.11,195.03,12.8185]
["bitfinex","SOLUSD",1735671717513,8.09997116,195.07,195.03,12.8185]
["bitfinex","SOLUSD",1735671717887,1.5466,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735671718092,8.09997116,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735671718292,8.09997116,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735671719009,8.09997116,195.13,195.06,8.09997116]
["bitfinex","SOLUSD",1735671719513,8.09997116,195.13,195.08,23.776884]
["bitfinex","SOLUSD",1735671719814,8.09997116,195.12,195.08,23.776884]
["bitfinex","SOLUSD",1735671720185,8.09997116,195.11,195.07,12.8159]
["bitfinex","SOLUSD",1735671720392,8.09997116,195.1,195.07,12.8159]
["bitfinex","SOLUSD",1735671721717,8.09997116,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735671721908,8.09997116,195.1,195.04,36.594684]
["bitfinex","SOLUSD",1735671722220,8.09997116,195.11,195.04,44.69465516]
["bitfinex","SOLUSD",1735671726606,8.09997116,195.09,195.04,36.594684]
["bitfinex","SOLUSD",1735671726808,8.09997116,195.08,195.04,12.8178]
["bitfinex","SOLUSD",1735671727617,8.09997116,195.05,194.97,6.0539]
["bitfinex","SOLUSD",1735671727810,8.09997116,195.02,194.97,6.0539]
["bitfinex","SOLUSD",1735671728209,8.09997116,194.99,194.95,14.4734]
["bitfinex","SOLUSD",1735671728409,8.09997116,194.99,194.95,12.8235]
["bitfinex","SOLUSD",1735671728716,8.09997116,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735671729912,8.09997116,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1735671730231,8.09997116,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735671730514,8.09997116,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1735671731219,8.09997116,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735671733721,8.09997116,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735671733936,8.09997116,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1735671735319,8.09997116,195.01,194.98,23.776884]
["bitfinex","SOLUSD",1735671735647,8.09997116,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1735671737242,8.09997116,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1735671737732,8.09997116,195.02,194.97,12.8224]
["bitfinex","SOLUSD",1735671737907,8.09997116,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735671739427,8.09997116,194.98,194.92,6.0539]
["bitfinex","SOLUSD",1735671739818,8.09997116,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735671740126,8.09997116,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735671740333,8.09997116,195.0,194.93,44.70195516]
["bitfinex","SOLUSD",1735671740935,14.3333,195.09,194.96,20.0]
["bitfinex","SOLUSD",1735671741145,8.09997116,195.07,194.99,9.74987116]
["bitfinex","SOLUSD",1735671741432,8.09997116,195.06,194.99,22.57037116]
["bitfinex","SOLUSD",1735671742346,8.09997116,195.04,194.99,12.8205]
["bitfinex","SOLUSD",1735671742535,8.09997116,195.03,194.96,28.09997116]
["bitfinex","SOLUSD",1735671743029,8.09997116,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735671743409,8.09997116,195.01,194.94,9.74987116]
["bitfinex","SOLUSD",1735671743714,8.09997116,195.0,194.94,1.6499]
["bitfinex","SOLUSD",1735671744024,8.09997116,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1735671745024,8.09997116,194.99,194.94,1.6499]
["bitfinex","SOLUSD",1735671745225,8.09997116,194.98,194.93,12.8251]
["bitfinex","SOLUSD",1735671745565,8.09997116,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1735671745734,8.09997116,194.98,194.94,23.776884]
["bitfinex","SOLUSD",1735671747134,8.09997116,194.98,194.92,6.0539]
["bitfinex","SOLUSD",1735671747337,8.09997116,194.96,194.92,6.0539]
["bitfinex","SOLUSD",1735671747517,8.09997116,194.94,194.9,1.6499]
["bitfinex","SOLUSD",1735671747719,8.09997116,194.94,194.87,27.07037116]
["bitfinex","SOLUSD",1735671748032,8.09997116,194.95,194.87,27.07037116]
["bitfinex","SOLUSD",1735671748733,8.09997116,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735671748920,8.09997116,194.95,194.87,27.07037116]
["bitfinex","SOLUSD",1735671749121,8.09997116,194.94,194.87,27.07037116]
["bitfinex","SOLUSD",1735671749937,8.09997116,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735671750342,8.09997116,194.95,194.88,31.87685516]
["bitfinex","SOLUSD",1735671751146,5.0,195.07,194.91,8.09997116]
["bitfinex","SOLUSD",1735671751352,6.1898,195.08,194.95,23.776884]
["bitfinex","SOLUSD",1735671751556,8.09997116,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735671751927,8.09997116,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735671752927,8.09997116,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735671753551,20.0,195.07,194.95,6.1416]
["bitfinex","SOLUSD",1735671753552,8.09997116,195.01,194.95,6.1416]
["bitfinex","SOLUSD",1735671753931,8.09997116,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735671754130,8.09997116,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735671754865,8.09997116,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735671756537,8.09997116,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1735671757143,8.09997116,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735671757335,8.09997116,195.03,194.96,31.87685516]
["bitfinex","SOLUSD",1735671757959,8.09997116,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735671758260,8.09997116,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1735671758553,8.09997116,194.98,194.9,18.9684]
["bitfinex","SOLUSD",1735671758735,8.09997116,194.97,194.9,27.06837116]
["bitfinex","SOLUSD",1735671759358,8.09997116,194.98,194.91,31.87685516]
["bitfinex","SOLUSD",1735671760249,8.09997116,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1735671760854,24.347,195.05,194.9,6.1416]
["bitfinex","SOLUSD",1735671760855,8.09997116,194.94,194.9,6.1416]
["bitfinex","SOLUSD",1735671761077,8.09997116,194.94,194.89,1.6402]
["bitfinex","SOLUSD",1735671761239,8.09997116,194.93,194.89,1.6402]
["bitfinex","SOLUSD",1735671762259,8.09997116,194.93,194.86,6.1416]
["bitfinex","SOLUSD",1735671762457,8.09997116,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735671762641,8.09997116,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735671763342,8.09997116,194.94,194.87,31.87685516]
["bitfinex","SOLUSD",1735671766263,8.09997116,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671766767,8.09997116,194.97,194.89,31.87685516]
["bitfinex","SOLUSD",1735671766944,8.09997116,194.98,194.91,8.09997116]
["bitfinex","SOLUSD",1735671770459,8.09997116,194.99,194.92,8.09997116]
["bitfinex","SOLUSD",1735671770659,8.09997116,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735671773563,8.09997116,195.0,194.93,31.87685516]
["bitfinex","SOLUSD",1735671773762,1.5183,195.06,194.93,23.776884]
["bitfinex","SOLUSD",1735671773763,8.09997116,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735671774158,8.09997116,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735671774561,8.09997116,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735671774954,8.09997116,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735671775157,8.09997116,194.95,194.83,25.6622]
["bitfinex","SOLUSD",1735671775362,8.09997116,194.94,194.87,8.09997116]
["bitfinex","SOLUSD",1735671775669,8.09997116,194.95,194.88,31.87685516]
["bitfinex","SOLUSD",1735671775882,8.09997116,194.97,194.86,44.6304]
["bitfinex","SOLUSD",1735671776077,8.09997116,194.95,194.88,8.09997116]
["bitfinex","SOLUSD",1735671777354,8.09997116,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671777760,8.09997116,194.97,194.9,31.87685516]
["bitfinex","SOLUSD",1735671778073,8.09997116,194.96,194.89,31.87685516]
["bitfinex","SOLUSD",1735671778277,8.09997116,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671778476,20.0,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1735671778681,8.09997116,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671779094,8.09997116,194.96,194.89,31.87685516]
["bitfinex","SOLUSD",1735671779396,8.09997116,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735671779593,8.09997116,194.96,194.89,31.87685516]
["bitfinex","SOLUSD",1735671779882,8.09997116,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671781382,8.09997116,194.94,194.86,6.1416]
["bitfinex","SOLUSD",1735671781579,8.09997116,194.89,194.86,6.1416]
["bitfinex","SOLUSD",1735671782065,16.87274432,194.98,194.82,6.6248]
["bitfinex","SOLUSD",1735671782066,8.09997116,194.87,194.82,6.6248]
["bitfinex","SOLUSD",1735671782965,8.09997116,194.88,194.82,6.6248]
["bitfinex","SOLUSD",1735671783685,8.09997116,194.85,194.8,1.6324]
["bitfinex","SOLUSD",1735671784069,8.09997116,194.86,194.8,1.6324]
["bitfinex","SOLUSD",1735671784264,8.09997116,194.85,194.8,1.6324]
["bitfinex","SOLUSD",1735671784582,8.09997116,194.85,194.78,8.09997116]
["bitfinex","SOLUSD",1735671784968,8.09997116,194.85,194.79,8.09997116]
["bitfinex","SOLUSD",1735671785180,8.09997116,194.86,194.79,8.09997116]
["bitfinex","SOLUSD",1735671785681,8.09997116,194.85,194.78,31.87685516]
["bitfinex","SOLUSD",1735671786666,33.91278464,194.9,194.81,8.09997116]
["bitfinex","SOLUSD",1735671786667,8.09997116,194.88,194.81,8.09997116]
["bitfinex","SOLUSD",1735671786981,8.09997116,194.92,194.85,8.09997116]
["bitfinex","SOLUSD",1735671788372,12.67040367,194.92,194.85,12.67040367]
["bitfinex","SOLUSD",1735671789464,1.5129,194.95,194.79,23.776884]
["bitfinex","SOLUSD",1735671789465,12.67040367,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735671789676,12.67040367,194.91,194.83,12.67040367]
["bitfinex","SOLUSD",1735671789989,12.67040367,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735671790187,12.67040367,194.92,194.85,12.67040367]
["bitfinex","SOLUSD",1735671792098,12.67040367,194.91,194.84,36.44728767]
["bitfinex","SOLUSD",1735671793988,12.67040367,194.92,194.84,36.44728767]
["bitfinex","SOLUSD",1735671794392,5.35984432,194.98,194.87,12.67040367]
["bitfinex","SOLUSD",1735671794572,12.67040367,194.96,194.89,12.67040367]
["bitfinex","SOLUSD",1735671794889,12.67040367,194.98,194.9,12.67040367]
["bitfinex","SOLUSD",1735671795187,12.67040367,194.98,194.91,12.67040367]
["bitfinex","SOLUSD",1735671795377,12.67040367,195.01,194.94,12.67040367]
["bitfinex","SOLUSD",1735671795583,12.67040367,195.02,194.95,12.67040367]
["bitfinex","SOLUSD",1735671795999,12.67040367,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735671796691,12.67040367,195.01,194.94,12.67040367]
["bitfinex","SOLUSD",1735671797076,12.67040367,194.98,194.93,8.2572]
["bitfinex","SOLUSD",1735671797278,12.67040367,194.97,194.93,6.6248]
["bitfinex","SOLUSD",1735671797485,12.67040367,194.98,194.93,6.6248]
["bitfinex","SOLUSD",1735671797791,12.67040367,194.98,194.91,12.67040367]
["bitfinex","SOLUSD",1735671798170,12.67040367,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735671798592,12.67040367,194.98,194.91,36.44728767]
["bitfinex","SOLUSD",1735671799496,12.67040367,194.99,194.92,12.67040367]
["bitfinex","SOLUSD",1735671800201,12.67040367,194.99,194.91,36.44728767]
["bitfinex","SOLUSD",1735671800675,12.67040367,194.98,194.91,36.44728767]
["bitfinex","SOLUSD",1735671801273,12.67040367,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735671801467,12.67040367,194.98,194.91,36.44728767]
["bitfinex","SOLUSD",1735671804277,12.67040367,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735671804580,12.67040367,194.95,194.89,1.6324]
["bitfinex","SOLUSD",1735671804999,12.67040367,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671805377,12.67040367,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1735671805789,12.67040367,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671806190,12.67040367,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1735671807202,12.67040367,194.95,194.89,1.6324]
["bitfinex","SOLUSD",1735671807400,12.67040367,194.92,194.88,6.6248]
["bitfinex","SOLUSD",1735671807578,12.67040367,194.91,194.85,1.6198]
["bitfinex","SOLUSD",1735671809410,12.67040367,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735671809700,12.67040367,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735671814215,12.67040367,194.91,194.84,36.44728767]
["bitfinex","SOLUSD",1735671814403,12.67040367,194.93,194.85,12.67040367]
["bitfinex","SOLUSD",1735671814604,12.67040367,194.92,194.85,12.67040367]
["bitfinex","SOLUSD",1735671814794,12.67040367,194.91,194.84,36.44728767]
["bitfinex","SOLUSD",1735671817317,12.67040367,194.95,194.88,32.67040367]
["bitfinex","SOLUSD",1735671817513,12.67040367,194.96,194.89,12.67040367]
["bitfinex","SOLUSD",1735671817807,12.67040367,194.95,194.88,32.67040367]
["bitfinex","SOLUSD",1735671817996,12.67040367,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735671818196,8.10801113,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735671818509,8.10801113,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735671818891,8.10801113,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735671819087,37.43204452,195.0,194.83,14.48881113]
["bitfinex","SOLUSD",1735671819088,8.10801113,194.9,194.83,14.48881113]
["bitfinex","SOLUSD",1735671819300,8.10801113,194.88,194.83,6.3808]
["bitfinex","SOLUSD",1735671819703,8.10801113,194.89,194.83,6.3808]
["bitfinex","SOLUSD",1735671820309,8.10801113,194.9,194.83,14.48881113]
["bitfinex","SOLUSD",1735671821489,8.10801113,194.88,194.83,6.3808]
["bitfinex","SOLUSD",1735671821688,8.10801113,194.89,194.83,6.3808]
["bitfinex","SOLUSD",1735671822302,12.67504236,194.89,194.83,6.3808]
["bitfinex","SOLUSD",1735671823921,12.67504236,194.88,194.83,6.3808]
["bitfinex","SOLUSD",1735671824215,14.4852,194.95,194.8,1.6198]
["bitfinex","SOLUSD",1735671824216,12.67504236,194.87,194.8,1.6198]
["bitfinex","SOLUSD",1735671824715,12.67504236,194.87,194.8,14.29484236]
["bitfinex","SOLUSD",1735671827244,12.67504236,194.88,194.81,49.28452636]
["bitfinex","SOLUSD",1735671827631,12.67504236,194.89,194.82,12.67504236]
["bitfinex","SOLUSD",1735671828617,12.67504236,194.89,194.81,49.28452636]
["bitfinex","SOLUSD",1735671828808,12.67504236,194.87,194.81,12.8326]
["bitfinex","SOLUSD",1735671831116,12.67504236,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735671831622,12.67504236,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735671831918,12.67504236,194.91,194.83,49.28352636]
["bitfinex","SOLUSD",1735671832098,1.613,195.0,194.87,36.45192636]
["bitfinex","SOLUSD",1735671832300,12.67504236,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671832507,7.9329196,195.02,194.92,12.67504236]
["bitfinex","SOLUSD",1735671832713,12.67504236,194.99,194.92,12.67504236]
["bitfinex","SOLUSD",1735671832908,7.9329196,195.02,194.88,1.6473]
["bitfinex","SOLUSD",1735671833105,5.0,195.0,194.88,1.6473]
["bitfinex","SOLUSD",1735671833311,12.67504236,194.91,194.87,20.0]
["bitfinex","SOLUSD",1735671834318,36.597984,194.99,194.87,20.0]
["bitfinex","SOLUSD",1735671834530,12.67504236,194.93,194.87,20.0]
["bitfinex","SOLUSD",1735671834709,12.67504236,194.92,194.87,20.0]
["bitfinex","SOLUSD",1735671835829,12.67504236,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735671837104,12.67504236,194.94,194.87,36.45192636]
["bitfinex","SOLUSD",1735671838820,12.67504236,194.94,194.89,20.0]
["bitfinex","SOLUSD",1735671839012,12.67504236,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735671839633,12.67504236,194.94,194.89,20.0]
["bitfinex","SOLUSD",1735671841931,12.67504236,194.95,194.89,20.0]
["bitfinex","SOLUSD",1735671842119,12.67504236,194.96,194.89,32.67504236]
["bitfinex","SOLUSD",1735671842427,12.67504236,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671842917,12.67504236,194.98,194.9,49.27892636]
["bitfinex","SOLUSD",1735671843120,12.67504236,195.0,194.93,18.91574236]
["bitfinex","SOLUSD",1735671843438,12.67504236,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735671843632,12.67504236,195.03,194.96,12.67504236]
["bitfinex","SOLUSD",1735671844300,12.67504236,195.02,194.95,25.49844236]
["bitfinex","SOLUSD",1735671844524,12.67504236,194.99,194.96,20.0]
["bitfinex","SOLUSD",1735671845324,12.67504236,194.98,194.93,6.2407]
["bitfinex","SOLUSD",1735671845509,41.592084,195.08,194.89,12.8274]
["bitfinex","SOLUSD",1735671845510,12.67504236,194.94,194.89,12.8274]
["bitfinex","SOLUSD",1735671845709,12.67504236,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735671846315,12.67504236,194.92,194.87,1.5634]
["bitfinex","SOLUSD",1735671846522,12.67504236,194.9,194.87,20.0]
["bitfinex","SOLUSD",1735671846834,12.67504236,194.9,194.83,32.02864236]
["bitfinex","SOLUSD",1735671847202,12.67504236,194.89,194.83,19.3536]
["bitfinex","SOLUSD",1735671847616,12.67504236,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735671848724,12.67504236,194.91,194.84,36.45192636]
["bitfinex","SOLUSD",1735671849020,12.67504236,194.93,194.86,36.45192636]
["bitfinex","SOLUSD",1735671849220,12.67504236,194.94,194.87,12.67504236]
["bitfinex","SOLUSD",1735671849433,6.5097,195.03,194.9,12.67504236]
["bitfinex","SOLUSD",1735671849728,12.67504236,194.94,194.89,20.0]
["bitfinex","SOLUSD",1735671849919,12.67504236,194.94,194.87,12.67504236]
["bitfinex","SOLUSD",1735671850141,12.67504236,194.95,194.88,36.45192636]
["bitfinex","SOLUSD",1735671850320,12.67504236,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671850517,12.67504236,194.97,194.9,36.45192636]
["bitfinex","SOLUSD",1735671850820,12.67504236,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1735671851007,12.67504236,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671851213,12.67504236,194.97,194.9,36.45192636]
["bitfinex","SOLUSD",1735671851406,12.67504236,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671853126,12.67504236,194.94,194.89,1.6404]
["bitfinex","SOLUSD",1735671853323,12.67504236,194.93,194.89,1.6404]
["bitfinex","SOLUSD",1735671853524,12.67504236,194.93,194.88,20.0]
["bitfinex","SOLUSD",1735671853915,12.67504236,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735671855027,12.67504236,194.96,194.89,36.45192636]
["bitfinex","SOLUSD",1735671855517,12.67504236,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735671855916,12.67504236,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735671856120,12.67504236,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735671856316,12.67504236,194.96,194.89,36.45192636]
["bitfinex","SOLUSD",1735671859421,12.67504236,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735671860014,12.67504236,194.96,194.9,12.827]
["bitfinex","SOLUSD",1735671862322,12.67504236,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735671863721,12.67504236,194.96,194.89,36.45192636]
["bitfinex","SOLUSD",1735671864440,12.67504236,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735671864623,5.77948841,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1735671864823,12.67504236,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735671865038,12.67504236,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735671865914,12.67504236,195.03,194.95,25.49864236]
["bitfinex","SOLUSD",1735671866119,12.67504236,195.0,194.98,20.0]
["bitfinex","SOLUSD",1735671866319,12.67504236,195.01,194.98,20.0]
["bitfinex","SOLUSD",1735671866740,12.67504236,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735671869315,12.67504236,194.98,194.93,1.6404]
["bitfinex","SOLUSD",1735671869517,12.67504236,194.95,194.89,12.8274]
["bitfinex","SOLUSD",1735671869718,12.67504236,194.94,194.89,12.8274]
["bitfinex","SOLUSD",1735671870469,12.67504236,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1735671871323,12.67504236,194.94,194.87,19.10174236]
["bitfinex","SOLUSD",1735671871724,12.67504236,194.95,194.88,36.45192636]
["bitfinex","SOLUSD",1735671872447,12.67504236,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671873132,12.67504236,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735671873538,12.67504236,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735671875734,12.67504236,194.91,194.84,1.5309]
["bitfinex","SOLUSD",1735671875940,12.67504236,194.91,194.84,14.20594236]
["bitfinex","SOLUSD",1735671876118,12.67504236,194.91,194.84,1.5309]
["bitfinex","SOLUSD",1735671876324,12.67504236,194.92,194.85,36.45192636]
["bitfinex","SOLUSD",1735671876523,12.67504236,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735671877749,12.67504236,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735671878042,12.67504236,194.91,194.84,27.03644236]
["bitfinex","SOLUSD",1735671878245,12.67504236,194.88,194.81,19.10174236]
["bitfinex","SOLUSD",1735671878540,12.67504236,194.87,194.81,6.4267]
["bitfinex","SOLUSD",1735671882750,12.67504236,194.88,194.81,19.10174236]
["bitfinex","SOLUSD",1735671883049,12.67504236,194.87,194.81,6.4267]
["bitfinex","SOLUSD",1735671885553,12.67504236,194.86,194.81,6.4267]
["bitfinex","SOLUSD",1735671886053,12.67504236,194.88,194.81,19.10174236]
["bitfinex","SOLUSD",1735671886245,12.67504236,194.87,194.81,6.4267]
["bitfinex","SOLUSD",1735671887027,12.67504236,194.86,194.81,6.4267]
["bitfinex","SOLUSD",1735671887231,12.67504236,194.85,194.81,6.4267]
["bitfinex","SOLUSD",1735671887448,12.67504236,194.9,194.79,1.5309]
["bitfinex","SOLUSD",1735671887641,12.67504236,194.82,194.76,6.1829]
["bitfinex","SOLUSD",1735671887833,12.67504236,194.8,194.76,6.1829]
["bitfinex","SOLUSD",1735671888352,12.67504236,194.8,194.74,12.8373]
["bitfinex","SOLUSD",1735671888666,12.67504236,194.79,194.74,12.8373]
["bitfinex","SOLUSD",1735671889367,12.67504236,194.8,194.74,12.8373]
["bitfinex","SOLUSD",1735671892150,11.69564862,194.8,194.74,12.8373]
["bitfinex","SOLUSD",1735671892456,12.67504236,194.8,194.74,12.8373]
["bitfinex","SOLUSD",1735671898647,12.8288,194.88,194.74,12.8373]
["bitfinex","SOLUSD",1735671898648,12.67504236,194.79,194.74,12.8373]
["bitfinex","SOLUSD",1735671900244,12.67504236,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735671900845,12.67504236,194.77,194.71,19.0221]
["bitfinex","SOLUSD",1735671901163,12.67504236,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735671902259,8.12111859,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735671902951,8.12111859,194.79,194.72,31.89800259]
["bitfinex","SOLUSD",1735671903160,8.12111859,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735671905679,8.12111859,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1735671906159,8.12111859,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735671906357,8.12111859,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735671906545,8.12111859,194.77,194.71,19.0221]
["bitfinex","SOLUSD",1735671907974,8.12111859,194.76,194.71,6.1829]
["bitfinex","SOLUSD",1735671908676,8.12111859,194.75,194.71,6.1829]
["bitfinex","SOLUSD",1735671909455,8.12111859,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735671909771,8.12111859,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735671909973,8.12111859,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735671910188,8.12111859,194.75,194.68,8.12111859]
["bitfinex","SOLUSD",1735671910389,8.12111859,194.73,194.66,8.12111859]
["bitfinex","SOLUSD",1735671910562,8.12111859,194.72,194.65,12.8433]
["bitfinex","SOLUSD",1735671910897,45.31847436,194.8,194.65,12.8433]
["bitfinex","SOLUSD",1735671910898,8.12111859,194.71,194.65,12.8433]
["bitfinex","SOLUSD",1735671911190,8.12111859,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735671911373,8.12111859,194.69,194.64,6.0426]
["bitfinex","SOLUSD",1735671911761,8.12111859,194.7,194.64,14.16371859]
["bitfinex","SOLUSD",1735671913491,8.12111859,194.69,194.64,6.0426]
["bitfinex","SOLUSD",1735671915781,8.12111859,194.69,194.63,1.6113]
["bitfinex","SOLUSD",1735671915973,8.12111859,194.67,194.62,12.8454]
["bitfinex","SOLUSD",1735671917294,8.12111859,194.65,194.59,27.38951859]
["bitfinex","SOLUSD",1735671917662,8.12111859,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735671918179,8.12111859,194.66,194.6,8.12111859]
["bitfinex","SOLUSD",1735671919162,8.12111859,194.66,194.6,31.89800259]
["bitfinex","SOLUSD",1735671919874,8.12111859,194.68,194.61,44.74370259]
["bitfinex","SOLUSD",1735671920990,1.6038,194.77,194.64,28.12111859]
["bitfinex","SOLUSD",1735671921289,8.12111859,194.72,194.65,8.12111859]
["bitfinex","SOLUSD",1735671922166,8.12111859,194.71,194.65,8.12111859]
["bitfinex","SOLUSD",1735671923686,1.6038,194.77,194.68,8.12111859]
["bitfinex","SOLUSD",1735671923871,8.12111859,194.75,194.68,8.12111859]
["bitfinex","SOLUSD",1735671924267,1.6038,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1735671924591,8.12111859,194.78,194.71,8.12111859]
["bitfinex","SOLUSD",1735671924965,8.12111859,194.77,194.7,8.12111859]
["bitfinex","SOLUSD",1735671925168,8.12111859,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1735671925370,8.12111859,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735671930383,8.12111859,194.75,194.71,23.776884]
["bitfinex","SOLUSD",1735671930704,8.12111859,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1735671931988,8.12111859,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735671932193,8.12111859,194.73,194.66,27.38511859]
["bitfinex","SOLUSD",1735671932571,8.12111859,194.71,194.62,12.845]
["bitfinex","SOLUSD",1735671932786,8.12111859,194.7,194.63,8.12111859]
["bitfinex","SOLUSD",1735671932986,8.12111859,194.69,194.62,20.96611859]
["bitfinex","SOLUSD",1735671933182,8.12111859,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735671933376,8.12111859,194.68,194.62,12.845]
["bitfinex","SOLUSD",1735671933571,8.12111859,194.69,194.62,20.96611859]
["bitfinex","SOLUSD",1735671933799,8.12111859,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735671935494,8.12111859,194.7,194.63,31.89800259]
["bitfinex","SOLUSD",1735671935696,1.6072,194.75,194.66,8.12111859]
["bitfinex","SOLUSD",1735671935887,1.6072,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1735671935888,8.12111859,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735671936074,8.12111859,194.75,194.68,8.12111859]
["bitfinex","SOLUSD",1735671936277,8.12111859,194.76,194.69,31.89800259]
["bitfinex","SOLUSD",1735671936505,8.12111859,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735671937282,8.12111859,194.76,194.69,31.89800259]
["bitfinex","SOLUSD",1735671937779,8.12111859,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735671937982,8.12111859,194.76,194.69,31.89800259]
["bitfinex","SOLUSD",1735671938195,1.6072,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1735671938395,12.69194171,194.77,194.7,12.69194171]
["bitfinex","SOLUSD",1735671938708,12.69194171,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735671939005,12.69194171,194.78,194.72,12.69194171]
["bitfinex","SOLUSD",1735671939210,12.69194171,194.78,194.71,49.30842571]
["bitfinex","SOLUSD",1735671939386,12.69194171,194.8,194.73,12.69194171]
["bitfinex","SOLUSD",1735671939583,12.69194171,194.79,194.72,12.69194171]
["bitfinex","SOLUSD",1735671939785,12.69194171,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735671941203,12.69194171,194.78,194.71,25.53154171]
["bitfinex","SOLUSD",1735671941394,12.69194171,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735671941588,12.69194171,194.79,194.72,36.46882571]
["bitfinex","SOLUSD",1735671941987,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735671942193,12.69194171,194.83,194.76,12.69194171]
["bitfinex","SOLUSD",1735671942403,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735671942702,12.69194171,194.83,194.76,12.69194171]
["bitfinex","SOLUSD",1735671942918,12.69194171,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735671943098,12.69194171,194.86,194.79,36.46882571]
["bitfinex","SOLUSD",1735671943409,12.69194171,194.85,194.78,36.46882571]
["bitfinex","SOLUSD",1735671945014,12.69194171,194.84,194.78,36.46882571]
["bitfinex","SOLUSD",1735671945709,12.69194171,194.85,194.78,36.46882571]
["bitfinex","SOLUSD",1735671946012,7.78854766,194.92,194.79,12.69194171]
["bitfinex","SOLUSD",1735671946013,12.69194171,194.86,194.79,12.69194171]
["bitfinex","SOLUSD",1735671947309,12.69194171,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735671947691,12.69194171,194.85,194.78,36.46882571]
["bitfinex","SOLUSD",1735671947891,12.69194171,194.86,194.79,12.69194171]
["bitfinex","SOLUSD",1735671950115,12.69194171,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735671950314,1.6413,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735671950619,7.9329196,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1735671950801,12.69194171,194.96,194.89,12.69194171]
["bitfinex","SOLUSD",1735671951414,12.69194171,194.96,194.88,12.69194171]
["bitfinex","SOLUSD",1735671951715,12.69194171,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671952209,12.69194171,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735671952412,12.69194171,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735671952618,12.69194171,194.95,194.87,12.8286]
["bitfinex","SOLUSD",1735671952619,12.69194171,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735671953001,12.69194171,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1735671953522,12.69194171,194.96,194.89,12.69194171]
["bitfinex","SOLUSD",1735671953916,12.69194171,194.94,194.91,20.0]
["bitfinex","SOLUSD",1735671955092,12.69194171,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735671955294,12.69194171,194.91,194.85,6.0315]
["bitfinex","SOLUSD",1735671955500,12.69194171,194.9,194.88,20.0]
["bitfinex","SOLUSD",1735671955810,12.69194171,194.89,194.85,6.0315]
["bitfinex","SOLUSD",1735671956003,12.69194171,194.88,194.84,1.6028]
["bitfinex","SOLUSD",1735671956406,12.69194171,194.88,194.84,21.6028]
["bitfinex","SOLUSD",1735671957215,12.69194171,194.87,194.81,31.55614171]
["bitfinex","SOLUSD",1735671957423,12.69194171,194.87,194.81,18.8642]
["bitfinex","SOLUSD",1735671958118,12.69194171,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735671958293,12.69194171,194.89,194.82,36.46882571]
["bitfinex","SOLUSD",1735671958495,12.69194171,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735671959018,12.69194171,194.89,194.82,36.46882571]
["bitfinex","SOLUSD",1735671960041,12.69194171,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735671960559,12.69194171,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735671961527,12.69194171,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735671961833,12.69194171,194.84,194.78,12.8347]
["bitfinex","SOLUSD",1735671962038,12.69194171,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735671962237,12.69194171,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735671962937,12.69194171,194.86,194.79,12.69194171]
["bitfinex","SOLUSD",1735671963246,12.69194171,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735671963839,12.69194171,194.8,194.71,12.8396]
["bitfinex","SOLUSD",1735671964045,12.69194171,194.76,194.7,6.5239]
["bitfinex","SOLUSD",1735671964204,12.69194171,194.75,194.68,12.69194171]
["bitfinex","SOLUSD",1735671964400,12.69194171,194.8,194.67,25.53384171]
["bitfinex","SOLUSD",1735671964401,12.69194171,194.74,194.67,25.53384171]
["bitfinex","SOLUSD",1735671964632,12.69194171,194.8,194.66,12.69194171]
["bitfinex","SOLUSD",1735671964633,12.69194171,194.73,194.66,12.69194171]
["bitfinex","SOLUSD",1735671964831,12.69194171,194.72,194.68,20.0]
["bitfinex","SOLUSD",1735671965002,12.69194171,194.73,194.68,20.0]
["bitfinex","SOLUSD",1735671965345,12.69194171,194.71,194.65,6.5239]
["bitfinex","SOLUSD",1735671965541,12.69194171,194.71,194.55,17.691942]
["bitfinex","SOLUSD",1735671965542,12.69194171,194.69,194.62,12.69194171]
["bitfinex","SOLUSD",1735671966040,12.69194171,194.71,194.63,36.46882571]
["bitfinex","SOLUSD",1735671966424,12.69194171,194.71,194.63,12.69194171]
["bitfinex","SOLUSD",1735671966910,12.69194171,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735671967411,1.5741,194.79,194.69,12.69194171]
["bitfinex","SOLUSD",1735671967617,12.69194171,194.77,194.7,36.46882571]
["bitfinex","SOLUSD",1735671968527,12.69194171,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735671968833,12.69194171,194.72,194.65,12.69194171]
["bitfinex","SOLUSD",1735671969017,12.69194171,194.71,194.64,25.53604171]
["bitfinex","SOLUSD",1735671969215,12.69194171,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735671972440,12.69194171,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735671972935,12.69194171,194.75,194.68,12.69194171]
["bitfinex","SOLUSD",1735671973120,12.69194171,194.76,194.69,12.69194171]
["bitfinex","SOLUSD",1735671973326,12.69194171,194.8,194.73,12.69194171]
["bitfinex","SOLUSD",1735671974240,12.69194171,194.79,194.72,36.46882571]
["bitfinex","SOLUSD",1735671974547,12.69194171,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735671974848,12.69194171,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735671975032,12.69194171,194.76,194.71,6.6412]
["bitfinex","SOLUSD",1735671976146,12.69194171,194.77,194.71,6.6412]
["bitfinex","SOLUSD",1735671976641,12.69194171,194.76,194.71,6.6412]
["bitfinex","SOLUSD",1735671977040,12.69194171,194.74,194.67,12.69194171]
["bitfinex","SOLUSD",1735671977222,12.69194171,194.72,194.66,6.6412]
["bitfinex","SOLUSD",1735671977419,12.69194171,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735671980050,12.69194171,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735671980273,12.69194171,194.75,194.7,23.776884]
["bitfinex","SOLUSD",1735671980477,12.69194171,194.76,194.7,36.46882571]
["bitfinex","SOLUSD",1735671980628,12.69194171,194.77,194.7,36.46882571]
["bitfinex","SOLUSD",1735671980830,12.69194171,194.78,194.71,12.69194171]
["bitfinex","SOLUSD",1735671981130,1.5741,194.84,194.72,12.69194171]
["bitfinex","SOLUSD",1735671981131,12.69194171,194.79,194.72,12.69194171]
["bitfinex","SOLUSD",1735671982044,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735671982246,12.69194171,194.83,194.76,36.46882571]
["bitfinex","SOLUSD",1735671982450,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735671985655,12.69194171,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735671986448,12.69194171,194.81,194.75,19.4778]
["bitfinex","SOLUSD",1735671986646,12.69194171,194.8,194.75,6.6412]
["bitfinex","SOLUSD",1735671988550,12.69194171,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735671988741,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735671991634,12.69194171,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735671992250,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735671992435,12.69194171,194.84,194.76,49.30452571]
["bitfinex","SOLUSD",1735671992636,12.69194171,194.78,194.75,6.6412]
["bitfinex","SOLUSD",1735671992836,12.69194171,194.77,194.71,6.3801]
["bitfinex","SOLUSD",1735671993267,12.69194171,194.75,194.71,6.3801]
["bitfinex","SOLUSD",1735671993888,12.69194171,194.74,194.69,1.6049]
["bitfinex","SOLUSD",1735671994047,12.69194171,194.74,194.7,23.776884]
["bitfinex","SOLUSD",1735671994856,12.69194171,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735671995347,12.69194171,194.75,194.7,23.776884]
["bitfinex","SOLUSD",1735671995776,12.69194171,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735671996579,12.69194171,194.77,194.7,36.46882571]
["bitfinex","SOLUSD",1735671996904,12.69194171,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735671997463,12.69194171,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735671998679,12.69194171,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735671999350,1.6593,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735671999351,12.69194171,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735672000584,12.69194171,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735672000781,12.69194171,194.84,194.77,23.776884]
["bitfinex","SOLUSD",1735672000983,12.69194171,194.86,194.79,36.46882571]
["bitfinex","SOLUSD",1735672001160,12.69194171,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1735672001372,12.69194171,194.83,194.76,12.69194171]
["bitfinex","SOLUSD",1735672001579,12.69194171,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735672001892,12.69194171,194.9,194.76,23.776884]
["bitfinex","SOLUSD",1735672001893,12.69194171,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735672002369,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735672002751,12.69194171,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735672003551,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735672004978,12.69194171,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735672005291,12.69194171,194.78,194.71,12.69194171]
["bitfinex","SOLUSD",1735672005663,12.69194171,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735672007484,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735672007879,12.69194171,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735672008089,12.69194171,194.9,194.77,36.46882571]
["bitfinex","SOLUSD",1735672008090,12.69194171,194.84,194.77,36.46882571]
["bitfinex","SOLUSD",1735672009195,12.69194171,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1735672010193,7.7043,194.93,194.81,23.776884]
["bitfinex","SOLUSD",1735672010511,12.69194171,194.88,194.81,36.46882571]
["bitfinex","SOLUSD",1735672011295,12.69194171,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735672011596,12.69194171,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1735672015169,12.69194171,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735672015811,12.69194171,194.87,194.82,12.8323]
["bitfinex","SOLUSD",1735672016098,12.69194171,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735672016307,12.69194171,194.87,194.83,23.776884]
["bitfinex","SOLUSD",1735672016800,12.69194171,194.88,194.83,23.776884]
["bitfinex","SOLUSD",1735672018811,12.69194171,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735672019100,12.69194171,194.85,194.82,20.0]
["bitfinex","SOLUSD",1735672019294,12.69194171,194.83,194.79,6.0608]
["bitfinex","SOLUSD",1735672019977,12.69194171,194.84,194.79,6.0608]
["bitfinex","SOLUSD",1735672020976,1.6593,194.93,194.8,23.776884]
["bitfinex","SOLUSD",1735672020977,12.69194171,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1735672022110,12.69194171,194.86,194.79,6.0608]
["bitfinex","SOLUSD",1735672022409,14.4848,194.93,194.79,6.0608]
["bitfinex","SOLUSD",1735672022410,12.69194171,194.83,194.79,6.0608]
["bitfinex","SOLUSD",1735672025102,12.69194171,194.84,194.79,6.0608]
["bitfinex","SOLUSD",1735672026104,12.69194171,194.83,194.79,6.0608]
["bitfinex","SOLUSD",1735672026412,12.69194171,194.81,194.75,12.8366]
["bitfinex","SOLUSD",1735672026705,12.69194171,194.8,194.76,23.776884]
["bitfinex","SOLUSD",1735672027001,12.69194171,194.81,194.75,12.8366]
["bitfinex","SOLUSD",1735672027202,12.69194171,194.8,194.75,12.8366]
["bitfinex","SOLUSD",1735672027903,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735672030210,12.69194171,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1735672032718,5.51942788,194.93,194.82,12.69194171]
["bitfinex","SOLUSD",1735672032917,12.69194171,194.9,194.83,36.46882571]
["bitfinex","SOLUSD",1735672033215,12.69194171,194.88,194.81,14.23924171]
["bitfinex","SOLUSD",1735672033439,12.69194171,194.86,194.81,1.5473]
["bitfinex","SOLUSD",1735672034118,12.69194171,194.83,194.76,12.69194171]
["bitfinex","SOLUSD",1735672034694,12.69194171,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735672035805,12.69194171,194.83,194.76,12.69194171]
["bitfinex","SOLUSD",1735672035999,12.69194171,194.82,194.75,27.07614171]
["bitfinex","SOLUSD",1735672036717,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735672036923,12.69194171,194.84,194.77,12.69194171]
["bitfinex","SOLUSD",1735672037104,12.69194171,194.86,194.79,12.69194171]
["bitfinex","SOLUSD",1735672037313,12.69194171,194.85,194.78,12.69194171]
["bitfinex","SOLUSD",1735672037834,12.69194171,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735672038432,12.69194171,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735672038800,12.69194171,194.83,194.76,49.30472571]
["bitfinex","SOLUSD",1735672039522,12.69194171,194.83,194.76,36.612784]
["bitfinex","SOLUSD",1735672039741,12.69194171,194.82,194.75,14.23924171]
["bitfinex","SOLUSD",1735672039919,12.69194171,194.81,194.75,1.5473]
["bitfinex","SOLUSD",1735672040112,17.8277,194.89,194.75,1.5473]
["bitfinex","SOLUSD",1735672040113,12.69194171,194.8,194.75,1.5473]
["bitfinex","SOLUSD",1735672040502,12.69194171,194.81,194.75,1.5473]
["bitfinex","SOLUSD",1735672040917,5.0,194.67,194.63,48.42990912]
["bitfinex","SOLUSD",1735672041104,12.69194171,194.65,194.63,48.42990912]
["bitfinex","SOLUSD",1735672041415,12.69194171,194.67,194.63,48.42990912]
["bitfinex","SOLUSD",1735672042320,12.69194171,194.67,194.57,12.69194171]
["bitfinex","SOLUSD",1735672042617,12.69194171,194.65,194.57,12.69194171]
["bitfinex","SOLUSD",1735672042999,12.69194171,194.67,194.58,23.776884]
["bitfinex","SOLUSD",1735672043918,1.28782651,194.66,194.58,23.776884]
["bitfinex","SOLUSD",1735672044220,12.69194171,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735672044724,13.97976822,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735672045502,12.69194171,194.67,194.58,23.776884]
["bitfinex","SOLUSD",1735672045700,12.69194171,194.67,194.59,12.69194171]
["bitfinex","SOLUSD",1735672045925,12.69194171,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735672046108,1.28781532,194.66,194.62,23.776884]
["bitfinex","SOLUSD",1735672046309,1.28781532,194.66,194.6,6.0355]
["bitfinex","SOLUSD",1735672046833,12.69194171,194.67,194.6,29.812384]
["bitfinex","SOLUSD",1735672048535,12.69194171,194.65,194.6,6.0355]
["bitfinex","SOLUSD",1735672048701,12.69194171,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735672050319,12.69194171,194.67,194.6,12.8468]
["bitfinex","SOLUSD",1735672050534,12.69194171,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735672051105,12.69194171,194.69,194.62,36.46882571]
["bitfinex","SOLUSD",1735672051334,12.69194171,194.68,194.61,12.69194171]
["bitfinex","SOLUSD",1735672052011,12.69194171,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735672053229,12.69194171,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735672053404,12.69194171,194.69,194.61,36.46882571]
["bitfinex","SOLUSD",1735672054524,12.69194171,194.68,194.61,36.46882571]
["bitfinex","SOLUSD",1735672055036,12.69194171,194.69,194.61,36.46882571]
["bitfinex","SOLUSD",1735672056141,12.69194171,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735672056940,12.69194171,194.64,194.57,1.5473]
["bitfinex","SOLUSD",1735672057141,12.69194171,194.64,194.57,14.23924171]
["bitfinex","SOLUSD",1735672057346,12.69194171,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735672057532,12.69194171,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735672057730,12.69194171,194.65,194.58,36.46882571]
["bitfinex","SOLUSD",1735672058145,12.69194171,194.66,194.58,36.46882571]
["bitfinex","SOLUSD",1735672058644,12.69194171,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735672058833,12.69194171,194.67,194.6,36.46882571]
["bitfinex","SOLUSD",1735672059241,12.69194171,194.66,194.59,36.46882571]
["bitfinex","SOLUSD",1735672059836,12.69194171,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735672060043,12.69194171,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735672062143,12.69194171,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735672062945,12.69194171,194.73,194.66,12.69194171]
["bitfinex","SOLUSD",1735672064148,12.69194171,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735672064340,12.69194171,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735672064650,12.69194171,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735672064851,12.69194171,194.72,194.65,36.46882571]
["bitfinex","SOLUSD",1735672065553,12.69194171,194.71,194.64,36.46882571]
["bitfinex","SOLUSD",1735672067760,12.69194171,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735672068241,12.69194171,194.71,194.65,12.8435]
["bitfinex","SOLUSD",1735672068866,12.69194171,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735672069765,1.28742844,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735672070471,12.69194171,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735672070642,12.69194171,194.73,194.66,12.69194171]
["bitfinex","SOLUSD",1735672070847,12.69194171,194.74,194.67,25.53414171]
["bitfinex","SOLUSD",1735672071043,1.28742827,194.72,194.67,25.53414171]
["bitfinex","SOLUSD",1735672071444,1.28742827,194.72,194.67,12.8422]
["bitfinex","SOLUSD",1735672071645,1.28742827,194.72,194.68,12.69194171]
["bitfinex","SOLUSD",1735672071870,12.69194171,194.76,194.69,12.69194171]
["bitfinex","SOLUSD",1735672072169,12.69194171,194.75,194.68,36.46882571]
["bitfinex","SOLUSD",1735672072485,13.9792243,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735672072843,13.9792243,194.74,194.67,25.53414171]
["bitfinex","SOLUSD",1735672073045,13.9792243,194.73,194.67,12.8422]
["bitfinex","SOLUSD",1735672073262,13.9792243,194.73,194.67,25.53414171]
["bitfinex","SOLUSD",1735672073263,1.28728259,194.73,194.67,25.53414171]
["bitfinex","SOLUSD",1735672073954,13.9792243,194.73,194.67,12.8422]
["bitfinex","SOLUSD",1735672074343,13.9792243,194.73,194.67,20.96755345]
["bitfinex","SOLUSD",1735672074344,1.28728259,194.73,194.67,20.96755345]
["bitfinex","SOLUSD",1735672074763,8.12535345,194.73,194.67,12.8422]
["bitfinex","SOLUSD",1735672074968,8.12535345,194.74,194.67,20.96755345]
["bitfinex","SOLUSD",1735672075571,1.28732525,194.73,194.67,20.96755345]
["bitfinex","SOLUSD",1735672075770,1.28732525,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735672076271,8.12535345,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735672077567,1.5962,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1735672077769,8.12535345,194.77,194.7,31.90223745]
["bitfinex","SOLUSD",1735672078168,1.28731953,194.73,194.7,31.90223745]
["bitfinex","SOLUSD",1735672079174,1.28731953,194.73,194.71,12.8396]
["bitfinex","SOLUSD",1735672080369,1.953e-05,194.73,194.72,31.90223745]
["bitfinex","SOLUSD",1735672080574,7.6351,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1735672080575,8.12535345,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1735672080875,8.12535345,194.82,194.75,8.12535345]
["bitfinex","SOLUSD",1735672081377,8.12535345,194.81,194.74,31.90223745]
["bitfinex","SOLUSD",1735672082167,8.12535345,194.82,194.75,8.12535345]
["bitfinex","SOLUSD",1735672082575,12.68464561,194.82,194.75,12.68464561]
["bitfinex","SOLUSD",1735672082877,12.68464561,194.81,194.74,36.46152961]
["bitfinex","SOLUSD",1735672083748,12.68464561,194.81,194.7,27.73516354]
["bitfinex","SOLUSD",1735672083749,12.68464561,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735672083976,1.6015,194.9,194.79,12.68464561]
["bitfinex","SOLUSD",1735672084274,12.68464561,194.88,194.81,12.68464561]
["bitfinex","SOLUSD",1735672084475,12.68464561,194.89,194.82,12.68464561]
["bitfinex","SOLUSD",1735672084864,12.68464561,194.88,194.81,12.68464561]
["bitfinex","SOLUSD",1735672085070,12.68464561,194.88,194.82,12.68464561]
["bitfinex","SOLUSD",1735672085595,12.68464561,194.88,194.81,12.68464561]
["bitfinex","SOLUSD",1735672086177,12.68464561,194.88,194.82,12.68464561]
["bitfinex","SOLUSD",1735672086760,12.68464561,194.89,194.82,12.68464561]
["bitfinex","SOLUSD",1735672087075,12.68464561,194.88,194.81,12.68464561]
["bitfinex","SOLUSD",1735672087278,12.68464561,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735672087514,12.68464561,194.88,194.82,36.46152961]
["bitfinex","SOLUSD",1735672087658,12.68464561,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735672087855,12.68464561,194.88,194.82,36.46152961]
["bitfinex","SOLUSD",1735672088061,12.68464561,194.89,194.82,36.46152961]
["bitfinex","SOLUSD",1735672088570,12.68464561,194.88,194.82,36.46152961]
["bitfinex","SOLUSD",1735672089279,6.0336,194.94,194.82,36.46152961]
["bitfinex","SOLUSD",1735672089480,12.68464561,194.89,194.82,36.46152961]
["bitfinex","SOLUSD",1735672091174,12.68464561,194.88,194.82,36.46152961]
["bitfinex","SOLUSD",1735672091392,6.0336,194.94,194.82,36.46152961]
["bitfinex","SOLUSD",1735672091393,12.68464561,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735672091594,12.68464561,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735672093091,12.68464561,194.89,194.82,36.46152961]
["bitfinex","SOLUSD",1735672093290,12.68464561,194.9,194.83,12.68464561]
["bitfinex","SOLUSD",1735672094601,12.68464561,194.9,194.84,36.46152961]
["bitfinex","SOLUSD",1735672094986,12.68464561,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735672095409,12.68464561,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735672096588,12.68464561,194.91,194.84,36.46152961]
["bitfinex","SOLUSD",1735672096894,12.68464561,194.92,194.85,12.68464561]
["bitfinex","SOLUSD",1735672097879,12.68464561,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735672098086,1.6015,194.95,194.86,36.46152961]
["bitfinex","SOLUSD",1735672098087,12.68464561,194.93,194.86,36.46152961]
["bitfinex","SOLUSD",1735672098587,12.68464561,194.94,194.87,12.68464561]
["bitfinex","SOLUSD",1735672098813,12.68464561,194.93,194.86,36.46152961]
["bitfinex","SOLUSD",1735672100409,12.68464561,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735672104302,8.10970216,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735672104608,8.10970216,194.93,194.86,31.88658616]
["bitfinex","SOLUSD",1735672105099,8.10970216,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735672106708,8.10970216,194.93,194.86,31.88658616]
["bitfinex","SOLUSD",1735672107913,8.10970216,194.91,194.85,12.83]
["bitfinex","SOLUSD",1735672108113,8.10970216,194.9,194.85,12.83]
["bitfinex","SOLUSD",1735672108299,8.10970216,194.89,194.83,6.4076]
["bitfinex","SOLUSD",1735672108619,8.10970216,194.87,194.83,6.4076]
["bitfinex","SOLUSD",1735672108818,8.10970216,194.86,194.79,1.6524]
["bitfinex","SOLUSD",1735672108995,8.10970216,194.84,194.79,14.4864]
["bitfinex","SOLUSD",1735672110003,8.10970216,194.85,194.79,14.4864]
["bitfinex","SOLUSD",1735672111914,8.10970216,194.85,194.79,22.59610216]
["bitfinex","SOLUSD",1735672112415,22.8244,194.94,194.81,20.94270216]
["bitfinex","SOLUSD",1735672112416,8.10970216,194.88,194.81,20.94270216]
["bitfinex","SOLUSD",1735672112911,8.10970216,194.82,194.78,6.3912]
["bitfinex","SOLUSD",1735672113115,8.10970216,194.84,194.78,6.3912]
["bitfinex","SOLUSD",1735672113326,8.10970216,194.85,194.78,14.50090216]
["bitfinex","SOLUSD",1735672113490,8.10970216,194.87,194.8,8.10970216]
["bitfinex","SOLUSD",1735672115395,8.10970216,194.88,194.81,8.10970216]
["bitfinex","SOLUSD",1735672115817,8.10970216,194.89,194.82,31.88658616]
["bitfinex","SOLUSD",1735672115990,8.10970216,194.9,194.83,8.10970216]
["bitfinex","SOLUSD",1735672116398,8.10970216,194.91,194.84,8.10970216]
["bitfinex","SOLUSD",1735672117125,8.10970216,194.91,194.82,25.331984]
["bitfinex","SOLUSD",1735672117331,8.10970216,194.91,194.84,8.10970216]
["bitfinex","SOLUSD",1735672118024,8.10970216,194.92,194.85,8.10970216]
["bitfinex","SOLUSD",1735672118226,8.10970216,194.91,194.84,20.94030216]
["bitfinex","SOLUSD",1735672118435,8.10970216,194.9,194.84,12.8306]
["bitfinex","SOLUSD",1735672118622,8.10970216,194.9,194.87,20.0]
["bitfinex","SOLUSD",1735672118925,8.10970216,194.9,194.84,12.8306]
["bitfinex","SOLUSD",1735672119132,8.10970216,194.88,194.82,25.331984]
["bitfinex","SOLUSD",1735672119431,8.10970216,194.86,194.81,12.8327]
["bitfinex","SOLUSD",1735672119633,8.10970216,194.83,194.74,2.07631506]
["bitfinex","SOLUSD",1735672119798,8.10970216,194.78,194.72,12.8385]
["bitfinex","SOLUSD",1735672120229,8.10970216,194.77,194.71,6.1221]
["bitfinex","SOLUSD",1735672120429,8.10970216,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735672120832,8.10970216,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735672121129,8.10970216,194.78,194.71,14.23180216]
["bitfinex","SOLUSD",1735672121424,8.10970216,194.79,194.71,14.23180216]
["bitfinex","SOLUSD",1735672121637,8.10970216,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735672124934,8.10970216,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735672125321,8.10970216,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735672126041,8.10970216,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735672126829,8.10970216,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735672129643,6.5154,194.86,194.69,12.8408]
["bitfinex","SOLUSD",1735672129644,8.10970216,194.76,194.69,12.8408]
["bitfinex","SOLUSD",1735672129932,8.10970216,194.75,194.67,14.47800216]
["bitfinex","SOLUSD",1735672130344,8.10970216,194.74,194.67,6.3683]
["bitfinex","SOLUSD",1735672130841,8.10970216,194.71,194.65,1.6021]
["bitfinex","SOLUSD",1735672131331,8.10970216,194.71,194.63,12.8448]
["bitfinex","SOLUSD",1735672131514,8.10970216,194.77,194.69,8.10970216]
["bitfinex","SOLUSD",1735672131914,8.10970216,194.77,194.7,8.10970216]
["bitfinex","SOLUSD",1735672132541,8.10970216,194.78,194.71,28.10970216]
["bitfinex","SOLUSD",1735672132830,8.10970216,194.79,194.72,8.10970216]
["bitfinex","SOLUSD",1735672133133,8.10970216,194.8,194.73,8.10970216]
["bitfinex","SOLUSD",1735672134159,6.3095,194.86,194.76,8.10970216]
["bitfinex","SOLUSD",1735672134430,8.10970216,194.84,194.77,8.10970216]
["bitfinex","SOLUSD",1735672134745,8.10970216,194.85,194.78,8.10970216]
["bitfinex","SOLUSD",1735672136030,8.10970216,194.84,194.77,20.94520216]
["bitfinex","SOLUSD",1735672136228,8.10970216,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735672136913,8.10970216,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735672137318,8.10970216,194.86,194.8,20.0]
["bitfinex","SOLUSD",1735672138535,1.5342,194.88,194.82,20.0]
["bitfinex","SOLUSD",1735672138735,8.10970216,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735672139735,1.6337,194.93,194.82,8.10970216]
["bitfinex","SOLUSD",1735672139920,8.10970216,194.9,194.84,8.10970216]
["bitfinex","SOLUSD",1735672140430,8.10970216,194.91,194.84,8.10970216]
["bitfinex","SOLUSD",1735672140631,8.10970216,194.92,194.85,8.10970216]
["bitfinex","SOLUSD",1735672140813,8.10970216,194.91,194.84,28.10970216]
["bitfinex","SOLUSD",1735672141018,8.10970216,194.9,194.86,20.0]
["bitfinex","SOLUSD",1735672141218,8.10970216,194.89,194.82,8.10970216]
["bitfinex","SOLUSD",1735672141514,8.10970216,194.88,194.81,38.47538616]
["bitfinex","SOLUSD",1735672141712,8.10970216,194.88,194.81,6.5888]
["bitfinex","SOLUSD",1735672142013,8.10970216,194.85,194.78,8.10970216]
["bitfinex","SOLUSD",1735672142418,8.10970216,194.84,194.77,20.94520216]
["bitfinex","SOLUSD",1735672143117,8.10970216,194.83,194.8,20.0]
["bitfinex","SOLUSD",1735672143932,8.10970216,194.83,194.79,20.0]
["bitfinex","SOLUSD",1735672144312,12.68346532,194.83,194.79,20.0]
["bitfinex","SOLUSD",1735672144634,12.68346532,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735672144938,12.68346532,194.83,194.8,20.0]
["bitfinex","SOLUSD",1735672145144,12.68346532,194.82,194.8,20.0]
["bitfinex","SOLUSD",1735672145441,12.68346532,194.83,194.79,20.0]
["bitfinex","SOLUSD",1735672146140,12.68346532,194.85,194.77,12.68346532]
["bitfinex","SOLUSD",1735672146439,12.68346532,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735672146736,12.68346532,194.83,194.76,19.27226532]
["bitfinex","SOLUSD",1735672146952,12.68346532,194.82,194.76,6.5888]
["bitfinex","SOLUSD",1735672147943,12.68346532,194.78,194.71,32.11176532]
["bitfinex","SOLUSD",1735672148242,12.68346532,194.78,194.71,19.4283]
["bitfinex","SOLUSD",1735672148632,12.68346532,194.78,194.71,19.4083]
["bitfinex","SOLUSD",1735672148836,12.68346532,194.78,194.71,12.8395]
["bitfinex","SOLUSD",1735672149545,12.68346532,194.78,194.71,12.68346532]
["bitfinex","SOLUSD",1735672150635,12.68346532,194.79,194.72,12.68346532]
["bitfinex","SOLUSD",1735672150838,12.68346532,194.8,194.73,12.68346532]
["bitfinex","SOLUSD",1735672151455,12.68346532,194.82,194.75,12.68346532]
["bitfinex","SOLUSD",1735672151749,14.31716532,194.83,194.76,32.68346532]
["bitfinex","SOLUSD",1735672155526,12.68346532,194.83,194.76,32.68346532]
["bitfinex","SOLUSD",1735672157439,12.68346532,194.84,194.77,12.68346532]
["bitfinex","SOLUSD",1735672158030,12.68346532,194.83,194.76,32.68346532]
["bitfinex","SOLUSD",1735672158245,6.2656,194.86,194.76,32.68346532]
["bitfinex","SOLUSD",1735672158246,12.68346532,194.84,194.77,12.68346532]
["bitfinex","SOLUSD",1735672158443,12.68346532,194.84,194.77,25.51906532]
["bitfinex","SOLUSD",1735672158645,12.68346532,194.85,194.78,12.68346532]
["bitfinex","SOLUSD",1735672158848,12.68346532,194.86,194.79,12.68346532]
["bitfinex","SOLUSD",1735672159151,12.68346532,194.88,194.81,12.68346532]
["bitfinex","SOLUSD",1735672159842,12.68346532,194.89,194.83,12.68346532]
["bitfinex","SOLUSD",1735672160052,12.68346532,194.89,194.82,12.68346532]
["bitfinex","SOLUSD",1735672160350,12.68346532,194.9,194.83,12.68346532]
["bitfinex","SOLUSD",1735672160937,12.68346532,194.89,194.82,12.68346532]
["bitfinex","SOLUSD",1735672161139,12.68346532,194.9,194.84,20.0]
["bitfinex","SOLUSD",1735672161751,12.68346532,194.91,194.84,32.68346532]
["bitfinex","SOLUSD",1735672161961,6.6008,194.94,194.88,12.68346532]
["bitfinex","SOLUSD",1735672161962,12.68346532,194.94,194.88,12.68346532]
["bitfinex","SOLUSD",1735672162252,12.68346532,194.94,194.87,12.68346532]
["bitfinex","SOLUSD",1735672162663,12.68346532,194.93,194.86,12.68346532]
["bitfinex","SOLUSD",1735672163478,12.68346532,194.94,194.87,12.68346532]
["bitfinex","SOLUSD",1735672163849,12.68346532,194.93,194.86,36.46034932]
["bitfinex","SOLUSD",1735672164149,12.68346532,194.94,194.87,25.51246532]
["bitfinex","SOLUSD",1735672164358,12.68346532,194.95,194.89,12.68346532]
["bitfinex","SOLUSD",1735672164542,12.68346532,194.96,194.9,32.68346532]
["bitfinex","SOLUSD",1735672165441,12.68346532,194.98,194.91,12.68346532]
["bitfinex","SOLUSD",1735672165644,12.68346532,194.99,194.92,12.68346532]
["bitfinex","SOLUSD",1735672166445,12.68346532,194.99,194.89,20.0]
["bitfinex","SOLUSD",1735672166446,12.68346532,194.98,194.91,25.50986532]
["bitfinex","SOLUSD",1735672167158,12.68346532,194.99,194.92,12.68346532]
["bitfinex","SOLUSD",1735672168559,14.31126532,195.02,194.95,32.68346532]
["bitfinex","SOLUSD",1735672168850,9.4954196,195.08,194.98,12.68346532]
["bitfinex","SOLUSD",1735672169056,12.68346532,195.04,194.98,12.68346532]
["bitfinex","SOLUSD",1735672174859,12.68346532,195.01,194.98,20.0]
["bitfinex","SOLUSD",1735672175966,12.68346532,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735672178670,12.68346532,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735672178964,12.68346532,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735672179162,12.68346532,195.07,195.0,12.68346532]
["bitfinex","SOLUSD",1735672179850,14.24596532,195.08,195.01,32.68346532]
["bitfinex","SOLUSD",1735672181168,12.68346532,195.09,195.02,25.50256532]
["bitfinex","SOLUSD",1735672181345,12.68346532,195.1,195.03,12.68346532]
["bitfinex","SOLUSD",1735672182977,12.68346532,195.11,195.04,12.68346532]
["bitfinex","SOLUSD",1735672183356,12.68346532,195.1,195.03,12.68346532]
["bitfinex","SOLUSD",1735672184971,12.68346532,195.09,195.03,12.68346532]
["bitfinex","SOLUSD",1735672185476,12.68346532,195.07,195.05,20.0]
["bitfinex","SOLUSD",1735672186180,1.5625,195.13,195.05,20.0]
["bitfinex","SOLUSD",1735672186373,12.68346532,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735672186675,12.68346532,195.08,195.05,20.0]
["bitfinex","SOLUSD",1735672188678,1.5625,195.13,195.05,20.0]
["bitfinex","SOLUSD",1735672188679,12.68346532,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735672190278,8.09567432,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735672198405,8.09567432,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735672200402,8.09567432,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735672200571,8.09567432,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735672200770,1.5625,195.13,195.05,20.0]
["bitfinex","SOLUSD",1735672200771,8.09567432,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735672202781,8.09567432,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735672203482,8.09567432,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735672204987,8.09567432,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735672205488,1.5625,195.13,195.05,28.09567432]
["bitfinex","SOLUSD",1735672205673,8.09567432,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735672206189,8.09567432,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735672206892,8.09567432,195.11,195.05,20.0]
["bitfinex","SOLUSD",1735672207289,8.09567432,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735672207482,8.09567432,195.08,195.05,20.0]
["bitfinex","SOLUSD",1735672207683,8.09567432,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735672208503,8.09567432,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735672209797,8.09567432,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735672212571,8.09567432,195.1,195.05,20.0]
["bitfinex","SOLUSD",1735672212788,8.09567432,195.09,195.05,20.0]
["bitfinex","SOLUSD",1735672212984,8.09567432,195.08,195.01,8.09567432]
["bitfinex","SOLUSD",1735672213211,8.09567432,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735672216788,8.09567432,195.06,194.99,14.3604]
["bitfinex","SOLUSD",1735672216989,8.09567432,195.04,194.99,1.5397]
["bitfinex","SOLUSD",1735672217212,8.09567432,195.04,195.01,20.0]
["bitfinex","SOLUSD",1735672219199,8.09567432,195.02,194.94,9.64257432]
["bitfinex","SOLUSD",1735672219392,5.0,195.09,194.94,9.64257432]
["bitfinex","SOLUSD",1735672219393,8.09567432,195.01,194.97,20.0]
["bitfinex","SOLUSD",1735672219594,8.09567432,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735672219991,8.09567432,195.03,194.98,20.0]
["bitfinex","SOLUSD",1735672220385,8.09567432,195.02,194.98,20.0]
["bitfinex","SOLUSD",1735672220781,8.09567432,195.04,194.98,20.0]
["bitfinex","SOLUSD",1735672220981,8.09567432,195.06,194.98,20.91737432]
["bitfinex","SOLUSD",1735672221901,8.09567432,195.05,194.98,20.91737432]
["bitfinex","SOLUSD",1735672222429,8.09567432,195.04,194.98,12.8217]
["bitfinex","SOLUSD",1735672223909,8.09567432,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735672224905,8.09567432,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735672225109,8.09567432,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735672225406,8.09567432,195.03,195.0,20.0]
["bitfinex","SOLUSD",1735672225607,8.09567432,195.04,195.0,20.0]
["bitfinex","SOLUSD",1735672226290,8.09567432,195.05,195.0,20.0]
["bitfinex","SOLUSD",1735672227282,23.776884,195.1,195.0,20.0]
["bitfinex","SOLUSD",1735672227487,8.09567432,195.07,195.0,28.09567432]
["bitfinex","SOLUSD",1735672227804,7.9329196,195.12,195.03,8.09567432]
["bitfinex","SOLUSD",1735672228008,8.09567432,195.11,195.04,28.09567432]
["bitfinex","SOLUSD",1735672229116,9.4954196,195.13,195.04,28.09567432]
["bitfinex","SOLUSD",1735672229423,8.09567432,195.12,195.06,8.09567432]
["bitfinex","SOLUSD",1735672230491,8.09567432,195.12,195.05,8.09567432]
["bitfinex","SOLUSD",1735672232011,8.09567432,195.08,195.04,20.0]
["bitfinex","SOLUSD",1735672232513,8.09567432,195.08,195.05,20.0]
["bitfinex","SOLUSD",1735672233011,8.09567432,195.07,195.01,6.0104]
["bitfinex","SOLUSD",1735672233186,8.09567432,195.06,195.01,6.0104]
["bitfinex","SOLUSD",1735672233391,36.7098036,195.12,195.01,6.0104]
["bitfinex","SOLUSD",1735672233392,8.09567432,195.07,195.01,6.0104]
["bitfinex","SOLUSD",1735672235115,8.09567432,195.08,195.01,14.10607432]
["bitfinex","SOLUSD",1735672235432,8.09567432,195.07,195.01,6.0104]
["bitfinex","SOLUSD",1735672237917,8.09567432,195.09,195.01,14.10607432]
["bitfinex","SOLUSD",1735672238093,8.09567432,195.08,195.01,14.10607432]
["bitfinex","SOLUSD",1735672238616,8.09567432,195.07,195.01,6.0104]
["bitfinex","SOLUSD",1735672244125,28.776884,195.12,195.01,14.10607432]
["bitfinex","SOLUSD",1735672244333,8.09567432,195.08,195.01,14.10607432]
["bitfinex","SOLUSD",1735672245312,8.09567432,195.09,195.02,8.09567432]
["bitfinex","SOLUSD",1735672245502,9.4954196,195.13,195.03,8.09567432]
["bitfinex","SOLUSD",1735672245699,8.09567432,195.1,195.03,8.09567432]
["bitfinex","SOLUSD",1735672246405,8.09567432,195.11,195.04,28.09567432]
["bitfinex","SOLUSD",1735672246609,8.09567432,195.1,195.04,20.0]
["bitfinex","SOLUSD",1735672248010,8.09567432,195.11,195.05,8.09567432]
["bitfinex","SOLUSD",1735672248334,8.09567432,195.1,195.04,28.09567432]
["bitfinex","SOLUSD",1735672248612,8.09567432,195.09,195.04,20.0]
["bitfinex","SOLUSD",1735672249601,8.09567432,195.1,195.04,20.0]
["bitfinex","SOLUSD",1735672249817,8.09567432,195.09,195.02,8.09567432]
["bitfinex","SOLUSD",1735672250403,7.9329196,195.15,195.06,8.09567432]
["bitfinex","SOLUSD",1735672250613,8.09567432,195.14,195.07,8.09567432]
["bitfinex","SOLUSD",1735672250930,7.9329196,195.15,195.1,8.09567432]
["bitfinex","SOLUSD",1735672251605,8.09567432,195.17,195.1,8.09567432]
["bitfinex","SOLUSD",1735672251802,16.02859392,195.19,195.11,8.09567432]
["bitfinex","SOLUSD",1735672252012,7.9329196,195.19,195.11,8.09567432]
["bitfinex","SOLUSD",1735672252325,16.02859392,195.19,195.12,28.09567432]
["bitfinex","SOLUSD",1735672252725,7.9329196,195.19,195.13,8.09567432]
["bitfinex","SOLUSD",1735672253103,8.09567432,195.2,195.13,8.09567432]
["bitfinex","SOLUSD",1735672254924,8.09567432,195.19,195.12,28.09567432]
["bitfinex","SOLUSD",1735672255228,8.09567432,195.18,195.12,20.0]
["bitfinex","SOLUSD",1735672255410,8.09567432,195.14,195.08,1.5684]
["bitfinex","SOLUSD",1735672255931,8.09567432,195.16,195.08,1.5684]
["bitfinex","SOLUSD",1735672256103,1.6548,195.23,195.11,20.0]
["bitfinex","SOLUSD",1735672256421,8.09567432,195.19,195.12,8.09567432]
["bitfinex","SOLUSD",1735672258642,8.09567432,195.18,195.12,8.09567432]
["bitfinex","SOLUSD",1735672258855,8.09567432,195.19,195.12,8.09567432]
["bitfinex","SOLUSD",1735672259009,8.09567432,195.18,195.12,8.09567432]
["bitfinex","SOLUSD",1735672260728,8.09567432,195.19,195.12,8.09567432]
["bitfinex","SOLUSD",1735672261519,1.6548,195.23,195.15,20.0]
["bitfinex","SOLUSD",1735672261724,8.09567432,195.21,195.15,8.09567432]
["bitfinex","SOLUSD",1735672262623,8.09567432,195.2,195.14,6.246]
["bitfinex","SOLUSD",1735672263128,8.09567432,195.19,195.14,6.246]
["bitfinex","SOLUSD",1735672263729,8.09567432,195.2,195.14,6.246]
["bitfinex","SOLUSD",1735672264030,8.09567432,195.19,195.14,6.246]
["bitfinex","SOLUSD",1735672264211,8.09567432,195.17,195.09,19.0603]
["bitfinex","SOLUSD",1735672264411,8.09567432,195.18,195.11,8.09567432]
["bitfinex","SOLUSD",1735672264709,8.09567432,195.21,195.14,8.09567432]
["bitfinex","SOLUSD",1735672265228,8.09567432,195.19,195.13,20.0]
["bitfinex","SOLUSD",1735672266730,8.09567432,195.19,195.13,28.09567432]
["bitfinex","SOLUSD",1735672268334,8.09567432,195.22,195.15,8.09567432]
["bitfinex","SOLUSD",1735672269915,8.09567432,195.21,195.14,8.09567432]
["bitfinex","SOLUSD",1735672270110,8.09567432,195.2,195.13,20.0]
["bitfinex","SOLUSD",1735672270322,8.09567432,195.21,195.14,8.09567432]
["bitfinex","SOLUSD",1735672270526,8.09567432,195.22,195.15,8.09567432]
["bitfinex","SOLUSD",1735672270750,8.09567432,195.23,195.16,8.09567432]
["bitfinex","SOLUSD",1735672271149,1.5455,195.28,195.14,12.8113]
["bitfinex","SOLUSD",1735672271150,8.09567432,195.25,195.18,8.09567432]
["bitfinex","SOLUSD",1735672272744,8.09567432,195.24,195.17,14.34167432]
["bitfinex","SOLUSD",1735672274736,8.09567432,195.24,195.17,6.246]
["bitfinex","SOLUSD",1735672274942,32.38269728,195.3,195.17,6.246]
["bitfinex","SOLUSD",1735672274943,8.09567432,195.22,195.17,6.246]
["bitfinex","SOLUSD",1735672275164,8.09567432,195.22,195.16,1.6059]
["bitfinex","SOLUSD",1735672279560,8.09567432,195.21,195.16,1.6059]
["bitfinex","SOLUSD",1735672281134,8.09567432,195.22,195.16,1.6059]
["bitfinex","SOLUSD",1735672281332,8.09567432,195.23,195.16,29.70157432]
["bitfinex","SOLUSD",1735672281538,8.09567432,195.24,195.17,8.09567432]
["bitfinex","SOLUSD",1735672282047,20.0,195.29,195.19,8.09567432]
["bitfinex","SOLUSD",1735672282250,8.09567432,195.25,195.19,8.09567432]
["bitfinex","SOLUSD",1735672283843,12.7997,195.32,195.2,8.09567432]
["bitfinex","SOLUSD",1735672284029,8.09567432,195.27,195.2,8.09567432]
["bitfinex","SOLUSD",1735672284950,12.7997,195.32,195.21,8.09567432]
["bitfinex","SOLUSD",1735672284951,8.09567432,195.28,195.21,8.09567432]
["bitfinex","SOLUSD",1735672285135,8.09567432,195.28,195.22,8.09567432]
["bitfinex","SOLUSD",1735672285531,1.5455,195.33,195.22,8.09567432]
["bitfinex","SOLUSD",1735672285753,8.09567432,195.29,195.22,8.09567432]
["bitfinex","SOLUSD",1735672288455,8.09567432,195.28,195.21,8.09567432]
["bitfinex","SOLUSD",1735672289653,8.09567432,195.29,195.22,8.09567432]
["bitfinex","SOLUSD",1735672290033,12.7975,195.36,195.24,8.09567432]
["bitfinex","SOLUSD",1735672290252,8.09567432,195.32,195.24,9.71437432]
["bitfinex","SOLUSD",1735672290833,8.09567432,195.32,195.25,8.09567432]
["bitfinex","SOLUSD",1735672291346,7.9329196,195.41,195.31,8.09567432]
["bitfinex","SOLUSD",1735672291548,8.09567432,195.39,195.32,8.09567432]
["bitfinex","SOLUSD",1735672292441,9.5625196,195.44,195.36,8.09567432]
["bitfinex","SOLUSD",1735672292756,8.09567432,195.43,195.36,8.09567432]
["bitfinex","SOLUSD",1735672292960,8.09567432,195.42,195.35,28.09567432]
["bitfinex","SOLUSD",1735672293463,14.4185,195.49,195.35,20.0]
["bitfinex","SOLUSD",1735672293464,8.09567432,195.41,195.35,20.0]
["bitfinex","SOLUSD",1735672293665,8.09567432,195.39,195.35,20.0]
["bitfinex","SOLUSD",1735672295153,8.09567432,195.38,195.32,6.4812]
["bitfinex","SOLUSD",1735672295357,8.09567432,195.39,195.32,14.57687432]
["bitfinex","SOLUSD",1735672295531,8.09567432,195.39,195.33,8.09567432]
["bitfinex","SOLUSD",1735672295738,8.09567432,195.4,195.33,8.09567432]
["bitfinex","SOLUSD",1735672296537,8.09567432,195.41,195.35,20.0]
["bitfinex","SOLUSD",1735672297358,8.09567432,195.41,195.35,28.09567432]
["bitfinex","SOLUSD",1735672299156,8.09567432,195.42,195.35,28.09567432]
["bitfinex","SOLUSD",1735672299444,8.09567432,195.44,195.37,8.09567432]
["bitfinex","SOLUSD",1735672301050,8.09567432,195.43,195.36,8.09567432]
["bitfinex","SOLUSD",1735672301249,8.09567432,195.42,195.37,20.0]
["bitfinex","SOLUSD",1735672304061,8.09567432,195.39,195.32,14.57687432]
["bitfinex","SOLUSD",1735672304584,23.776884,195.45,195.36,20.0]
["bitfinex","SOLUSD",1735672304585,8.09567432,195.4,195.36,20.0]
["bitfinex","SOLUSD",1735672305083,8.09567432,195.39,195.32,14.57687432]
["bitfinex","SOLUSD",1735672306482,8.09567432,195.37,195.32,6.4812]
["bitfinex","SOLUSD",1735672306667,12.7916,195.44,195.32,6.4812]
["bitfinex","SOLUSD",1735672306854,8.09567432,195.4,195.33,8.09567432]
["bitfinex","SOLUSD",1735672307377,8.09567432,195.39,195.32,14.57687432]
["bitfinex","SOLUSD",1735672308072,12.7899,195.47,195.33,8.09567432]
["bitfinex","SOLUSD",1735672308073,8.09567432,195.4,195.33,8.09567432]
["bitfinex","SOLUSD",1735672308488,23.776884,195.46,195.32,6.4812]
["bitfinex","SOLUSD",1735672308489,8.09567432,195.41,195.34,8.09567432]
["bitfinex","SOLUSD",1735672309072,8.09567432,195.42,195.35,28.09567432]
["bitfinex","SOLUSD",1735672309462,8.09567432,195.41,195.35,20.0]
["bitfinex","SOLUSD",1735672310853,23.776884,195.46,195.35,28.09567432]
["bitfinex","SOLUSD",1735672310854,8.09567432,195.42,195.35,28.09567432]
["bitfinex","SOLUSD",1735672311054,8.09567432,195.41,195.35,20.0]
["bitfinex","SOLUSD",1735672312578,8.09567432,195.43,195.36,28.09567432]
["bitfinex","SOLUSD",1735672313054,8.09567432,195.44,195.37,8.09567432]
["bitfinex","SOLUSD",1735672313253,8.09567432,195.44,195.38,28.09567432]
["bitfinex","SOLUSD",1735672314578,8.09567432,195.46,195.39,8.09567432]
["bitfinex","SOLUSD",1735672315576,8.09567432,195.46,195.39,9.76077432]
["bitfinex","SOLUSD",1735672315875,12.7859,195.53,195.41,8.09567432]
["bitfinex","SOLUSD",1735672316081,8.09567432,195.46,195.4,14.35777432]
["bitfinex","SOLUSD",1735672316263,8.09567432,195.47,195.4,14.35777432]
["bitfinex","SOLUSD",1735672316458,8.09567432,195.47,195.41,8.09567432]
["bitfinex","SOLUSD",1735672317959,8.09567432,195.45,195.4,6.2621]
["bitfinex","SOLUSD",1735672318162,8.09567432,195.44,195.4,26.2621]
["bitfinex","SOLUSD",1735672318360,32.38269728,195.5,195.4,26.2621]
["bitfinex","SOLUSD",1735672318361,8.09567432,195.45,195.4,26.2621]
["bitfinex","SOLUSD",1735672319387,23.776884,195.53,195.4,26.2621]
["bitfinex","SOLUSD",1735672319603,8.09567432,195.47,195.4,34.35777432]
["bitfinex","SOLUSD",1735672321969,8.09567432,195.46,195.4,26.2621]
["bitfinex","SOLUSD",1735672322164,8.09567432,195.45,195.4,26.2621]
["bitfinex","SOLUSD",1735672322366,8.09567432,195.44,195.4,26.2621]
["bitfinex","SOLUSD",1735672322688,8.09567432,195.43,195.4,20.0]
["bitfinex","SOLUSD",1735672323083,8.09567432,195.41,195.34,8.1492]
["bitfinex","SOLUSD",1735672323267,8.09567432,195.38,195.34,8.1492]
["bitfinex","SOLUSD",1735672323884,8.09567432,195.39,195.34,8.1492]
["bitfinex","SOLUSD",1735672324185,8.09567432,195.38,195.34,8.1492]
["bitfinex","SOLUSD",1735672325390,8.09567432,195.38,195.34,6.5911]
["bitfinex","SOLUSD",1735672325692,8.09567432,195.38,195.3,8.09567432]
["bitfinex","SOLUSD",1735672326290,8.09567432,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735672326866,8.09567432,195.36,195.29,29.04607432]
["bitfinex","SOLUSD",1735672327168,8.09567432,195.36,195.32,20.0]
["bitfinex","SOLUSD",1735672327768,8.09567432,195.35,195.32,20.0]
["bitfinex","SOLUSD",1735672327967,8.09567432,195.36,195.29,8.1492]
["bitfinex","SOLUSD",1735672328191,8.09567432,195.33,195.29,8.1492]
["bitfinex","SOLUSD",1735672328395,8.09567432,195.34,195.29,8.1492]
["bitfinex","SOLUSD",1735672328693,8.09567432,195.35,195.29,8.1492]
["bitfinex","SOLUSD",1735672329273,8.09567432,195.35,195.29,16.24487432]
["bitfinex","SOLUSD",1735672329467,8.09567432,195.36,195.29,16.24487432]
["bitfinex","SOLUSD",1735672329682,8.09567432,195.37,195.3,8.09567432]
["bitfinex","SOLUSD",1735672329994,23.776884,195.42,195.29,8.1492]
["bitfinex","SOLUSD",1735672329995,8.09567432,195.36,195.29,16.24487432]
["bitfinex","SOLUSD",1735672330374,8.09567432,195.35,195.29,8.1492]
["bitfinex","SOLUSD",1735672331900,23.776884,195.42,195.29,8.1492]
["bitfinex","SOLUSD",1735672332065,8.09567432,195.36,195.29,8.1492]
["bitfinex","SOLUSD",1735672332470,8.09567432,195.35,195.29,8.1492]
["bitfinex","SOLUSD",1735672332768,8.09567432,195.34,195.29,8.1492]
["bitfinex","SOLUSD",1735672333492,8.09567432,195.31,195.24,8.09567432]
["bitfinex","SOLUSD",1735672334174,8.09567432,195.31,195.23,9.69107432]
["bitfinex","SOLUSD",1735672334368,8.09567432,195.3,195.23,9.69107432]
["bitfinex","SOLUSD",1735672335393,23.776884,195.36,195.25,8.09567432]
["bitfinex","SOLUSD",1735672335588,8.09567432,195.32,195.25,8.09567432]
["bitfinex","SOLUSD",1735672342891,8.09567432,195.32,195.24,8.09567432]
["bitfinex","SOLUSD",1735672343097,8.09567432,195.31,195.23,9.69107432]
["bitfinex","SOLUSD",1735672343297,8.09567432,195.31,195.24,8.09567432]
["bitfinex","SOLUSD",1735672343877,8.09567432,195.31,195.23,9.69107432]
["bitfinex","SOLUSD",1735672344798,8.09567432,195.3,195.23,9.69107432]
["bitfinex","SOLUSD",1735672345104,8.09567432,195.28,195.22,6.5579244]
["bitfinex","SOLUSD",1735672348272,8.09567432,195.26,195.22,0.1066244]
["bitfinex","SOLUSD",1735672348884,8.09567432,195.24,195.22,0.1066244]
["bitfinex","SOLUSD",1735672349109,8.09567432,195.23,195.22,0.1066244]
["bitfinex","SOLUSD",1735672352493,1.5937,195.29,195.22,0.1066244]
["bitfinex","SOLUSD",1735672352713,8.09567432,195.26,195.22,0.1066244]
["bitfinex","SOLUSD",1735672353819,8.09567432,195.27,195.22,0.1066244]
["bitfinex","SOLUSD",1735672355919,8.09567432,195.25,195.22,0.1066244]
["bitfinex","SOLUSD",1735672356237,8.09567432,195.27,195.22,0.1066244]
["bitfinex","SOLUSD",1735672356514,8.09567432,195.3,195.23,8.09567432]
["bitfinex","SOLUSD",1735672356929,8.09567432,195.31,195.24,8.09567432]
["bitfinex","SOLUSD",1735672357125,8.09567432,195.32,195.25,8.09567432]
["bitfinex","SOLUSD",1735672359340,8.09567432,195.32,195.24,6.2206]
["bitfinex","SOLUSD",1735672359341,8.09567432,195.3,195.24,6.2206]
["bitfinex","SOLUSD",1735672360546,8.09567432,195.32,195.25,8.09567432]
["bitfinex","SOLUSD",1735672361546,8.09567432,195.31,195.24,14.31627432]
["bitfinex","SOLUSD",1735672361722,8.09567432,195.31,195.25,12.804]
["bitfinex","SOLUSD",1735672361923,23.776884,195.37,195.25,20.89967432]
["bitfinex","SOLUSD",1735672362245,8.09567432,195.33,195.26,8.09567432]
["bitfinex","SOLUSD",1735672362453,8.09567432,195.35,195.27,8.09567432]
["bitfinex","SOLUSD",1735672363239,4.98361674,195.43,195.29,1.6041]
["bitfinex","SOLUSD",1735672363545,8.09567432,195.37,195.3,8.09567432]
["bitfinex","SOLUSD",1735672364316,20.0,195.41,195.3,8.09567432]
["bitfinex","SOLUSD",1735672364519,8.09567432,195.37,195.3,14.75427432]
["bitfinex","SOLUSD",1735672364733,7.59567432,195.37,195.3,14.75427432]
["bitfinex","SOLUSD",1735672366550,7.59567432,195.37,195.3,6.6586]
["bitfinex","SOLUSD",1735672367031,8.09567432,195.36,195.3,6.6586]
["bitfinex","SOLUSD",1735672368239,8.09567432,195.31,195.22,6.7652244]
["bitfinex","SOLUSD",1735672368439,8.09567432,195.28,195.22,6.7652244]
["bitfinex","SOLUSD",1735672370229,8.09567432,195.29,195.22,6.7652244]
["bitfinex","SOLUSD",1735672370456,8.09567432,195.29,195.22,14.86089872]
["bitfinex","SOLUSD",1735672372025,8.09567432,195.3,195.23,8.09567432]
["bitfinex","SOLUSD",1735672373048,8.09567432,195.29,195.22,14.86089872]
["bitfinex","SOLUSD",1735672374530,8.09567432,195.3,195.23,20.90107432]
["bitfinex","SOLUSD",1735672375143,8.09567432,195.29,195.23,12.8054]
["bitfinex","SOLUSD",1735672375537,8.09567432,195.3,195.23,12.8054]
["bitfinex","SOLUSD",1735672376440,8.09567432,195.29,195.23,12.8054]
["bitfinex","SOLUSD",1735672381634,8.09567432,195.28,195.23,12.8054]
["bitfinex","SOLUSD",1735672382940,8.09567432,195.28,195.22,6.7652244]
["bitfinex","SOLUSD",1735672383139,19.3571,195.37,195.22,0.1066244]
["bitfinex","SOLUSD",1735672383140,8.09567432,195.25,195.22,0.1066244]
["bitfinex","SOLUSD",1735672385742,8.09567432,195.26,195.22,0.1066244]
["bitfinex","SOLUSD",1735672386047,8.09567432,195.28,195.22,0.1066244]
["bitfinex","SOLUSD",1735672386239,8.09567432,195.29,195.22,8.20229872]
["bitfinex","SOLUSD",1735672386438,8.09567432,195.3,195.23,8.09567432]
["bitfinex","SOLUSD",1735672388353,5.36639452,195.36,195.26,8.09567432]
["bitfinex","SOLUSD",1735672388558,8.09567432,195.34,195.27,8.09567432]
["bitfinex","SOLUSD",1735672389362,8.09567432,195.35,195.28,8.09567432]
["bitfinex","SOLUSD",1735672390338,8.09567432,195.35,195.26,32.803]
["bitfinex","SOLUSD",1735672390556,8.09567432,195.35,195.28,8.09567432]
["bitfinex","SOLUSD",1735672392363,8.09567432,195.34,195.27,8.09567432]
["bitfinex","SOLUSD",1735672393064,8.09567432,195.35,195.28,8.09567432]
["bitfinex","SOLUSD",1735672393968,8.09567432,195.34,195.27,8.09567432]
["bitfinex","SOLUSD",1735672394147,8.09567432,195.35,195.27,8.09567432]
["bitfinex","SOLUSD",1735672394348,8.09567432,195.34,195.27,8.09567432]
["bitfinex","SOLUSD",1735672397555,8.09567432,195.33,195.26,40.89867432]
["bitfinex","SOLUSD",1735672398568,23.776884,195.39,195.26,40.89867432]
["bitfinex","SOLUSD",1735672398569,1.621,195.41,195.28,8.09567432]
["bitfinex","SOLUSD",1735672398875,8.09567432,195.34,195.27,8.09567432]
["bitfinex","SOLUSD",1735672399788,8.09567432,195.35,195.27,8.09567432]
["bitfinex","SOLUSD",1735672400794,1.621,195.41,195.31,8.09567432]
["bitfinex","SOLUSD",1735672400957,8.09567432,195.39,195.31,14.30747432]
["bitfinex","SOLUSD",1735672401477,8.09567432,195.38,195.31,14.30747432]
["bitfinex","SOLUSD",1735672402171,12.7919,195.44,195.31,14.30747432]
["bitfinex","SOLUSD",1735672402477,8.09567432,195.39,195.33,1.6188]
["bitfinex","SOLUSD",1735672402671,8.09567432,195.38,195.33,1.6188]
["bitfinex","SOLUSD",1735672402974,8.09567432,195.36,195.33,1.6188]
["bitfinex","SOLUSD",1735672403175,8.09567432,195.37,195.33,1.6188]
["bitfinex","SOLUSD",1735672403583,8.09567432,195.38,195.33,1.6188]
["bitfinex","SOLUSD",1735672410466,8.09567432,195.39,195.33,1.6188]
["bitfinex","SOLUSD",1735672413878,8.09567432,195.38,195.33,1.6188]
["bitfinex","SOLUSD",1735672414061,8.09567432,195.39,195.33,1.6188]
["bitfinex","SOLUSD",1735672415784,8.09567432,195.41,195.34,8.09567432]
["bitfinex","SOLUSD",1735672415975,8.09567432,195.42,195.35,8.09567432]
["bitfinex","SOLUSD",1735672416172,8.09567432,195.43,195.36,8.09567432]
["bitfinex","SOLUSD",1735672417574,8.09567432,195.43,195.36,20.89187432]
["bitfinex","SOLUSD",1735672418469,8.09567432,195.44,195.36,20.89187432]
["bitfinex","SOLUSD",1735672418668,8.09567432,195.43,195.36,20.89187432]
["bitfinex","SOLUSD",1735672419262,8.09567432,195.42,195.36,12.7962]
["bitfinex","SOLUSD",1735672421291,8.09567432,195.43,195.36,20.89187432]
["bitfinex","SOLUSD",1735672421491,8.09567432,195.42,195.34,8.09567432]
["bitfinex","SOLUSD",1735672422190,8.09567432,195.42,195.35,8.09567432]
["bitfinex","SOLUSD",1735672423603,8.09567432,195.4,195.33,14.4172]
["bitfinex","SOLUSD",1735672423775,8.09567432,195.39,195.33,14.4172]
["bitfinex","SOLUSD",1735672423982,8.09567432,195.4,195.33,22.51287432]
["bitfinex","SOLUSD",1735672427101,8.09567432,195.41,195.34,8.09567432]
["bitfinex","SOLUSD",1735672429308,8.09567432,195.4,195.33,22.51287432]
["bitfinex","SOLUSD",1735672431597,23.776884,195.46,195.34,8.09567432]
["bitfinex","SOLUSD",1735672431598,8.09567432,195.41,195.34,8.09567432]
["bitfinex","SOLUSD",1735672438115,8.09567432,195.42,195.35,20.89317432]
["bitfinex","SOLUSD",1735672441216,8.09567432,195.4,195.35,12.7975]
["bitfinex","SOLUSD",1735672441410,8.09567432,195.42,195.35,20.89317432]
["bitfinex","SOLUSD",1735672446016,8.09567432,195.43,195.36,8.09567432]
["bitfinex","SOLUSD",1735672449122,8.09567432,195.43,195.35,12.7975]
["bitfinex","SOLUSD",1735672449123,8.09567432,195.45,195.37,20.89187432]
["bitfinex","SOLUSD",1735672449417,8.09567432,195.45,195.38,6.1939]
["bitfinex","SOLUSD",1735672450117,6.55106027,195.47,195.39,20.89057432]
["bitfinex","SOLUSD",1735672450327,8.09567432,195.48,195.41,8.09567432]
["bitfinex","SOLUSD",1735672450813,8.09567432,195.48,195.4,1.5639]
["bitfinex","SOLUSD",1735672450814,20.0,195.51,195.4,1.5639]
["bitfinex","SOLUSD",1735672451027,8.09567432,195.49,195.42,8.09567432]
["bitfinex","SOLUSD",1735672453896,8.09567432,195.47,195.41,12.7931]
["bitfinex","SOLUSD",1735672454118,8.09567432,195.47,195.4,9.65957432]
["bitfinex","SOLUSD",1735672454119,8.09567432,195.46,195.4,1.5639]
["bitfinex","SOLUSD",1735672455217,8.09567432,195.45,195.4,1.5639]
["bitfinex","SOLUSD",1735672455418,8.09567432,195.44,195.38,18.9894]
["bitfinex","SOLUSD",1735672455918,8.09567432,195.44,195.38,6.1939]
["bitfinex","SOLUSD",1735672456223,32.38269728,195.5,195.38,6.1939]
["bitfinex","SOLUSD",1735672456224,8.09567432,195.4,195.38,6.1939]
["bitfinex","SOLUSD",1735672456726,20.0,195.46,195.38,6.1939]
["bitfinex","SOLUSD",1735672456922,8.09567432,195.41,195.35,14.3341]
["bitfinex","SOLUSD",1735672458701,8.09567432,195.4,195.35,1.5368]
["bitfinex","SOLUSD",1735672458906,8.09567432,195.39,195.35,1.5368]
["bitfinex","SOLUSD",1735672459528,8.09567432,195.4,195.35,1.5368]
["bitfinex","SOLUSD",1735672461933,8.09567432,195.39,195.33,6.0784]
["bitfinex","SOLUSD",1735672462124,8.09567432,195.35,195.29,20.4164]
["bitfinex","SOLUSD",1735672463221,8.09567432,195.36,195.29,28.51207432]
["bitfinex","SOLUSD",1735672469639,8.09567432,195.33,195.29,7.6152]
["bitfinex","SOLUSD",1735672470141,8.09567432,195.34,195.29,7.6152]
["bitfinex","SOLUSD",1735672470516,8.09567432,195.33,195.29,6.0784]
["bitfinex","SOLUSD",1735672470930,8.09567432,195.32,195.25,8.09567432]
["bitfinex","SOLUSD",1735672471172,8.09567432,195.29,195.24,7.7959]
["bitfinex","SOLUSD",1735672472149,8.09567432,195.28,195.24,6.1913]
["bitfinex","SOLUSD",1735672473436,8.09567432,195.27,195.22,0.1066244]
["bitfinex","SOLUSD",1735672474342,48.23399948,195.34,195.22,0.1066244]
["bitfinex","SOLUSD",1735672474343,8.09567432,195.25,195.22,0.1066244]
["bitfinex","SOLUSD",1735672477151,8.09567432,195.26,195.22,0.1066244]
["bitfinex","SOLUSD",1735672477534,20.0,195.3,195.22,0.1066244]
["bitfinex","SOLUSD",1735672477737,8.09567432,195.28,195.22,0.1066244]
["bitfinex","SOLUSD",1735672479862,8.09567432,195.29,195.22,21.00779872]
["bitfinex","SOLUSD",1735672480045,8.09567432,195.3,195.23,8.09567432]
["bitfinex","SOLUSD",1735672480938,8.09567432,195.29,195.22,21.00779872]
["bitfinex","SOLUSD",1735672481650,8.09567432,195.3,195.23,8.09567432]
["bitfinex","SOLUSD",1735672482349,8.09567432,195.29,195.22,21.00779872]
["bitfinex","SOLUSD",1735672486562,8.09567432,195.28,195.22,12.9121244]
["bitfinex","SOLUSD",1735672486767,8.09567432,195.26,195.22,0.1066244]
["bitfinex","SOLUSD",1735672491662,8.09567432,195.27,195.22,0.1066244]
["bitfinex","SOLUSD",1735672495464,23.776884,195.32,195.22,0.1066244]
["bitfinex","SOLUSD",1735672495669,8.09567432,195.29,195.22,0.1066244]
["bitfinex","SOLUSD",1735672496359,8.09567432,195.29,195.22,8.20229872]
["bitfinex","SOLUSD",1735672496665,28.09567432,195.3,195.23,8.09567432]
["bitfinex","SOLUSD",1735672498270,28.09567432,195.3,195.22,8.20229872]
["bitfinex","SOLUSD",1735672498671,8.09567432,195.26,195.22,0.1066244]
["bitfinex","SOLUSD",1735672499002,20.0,195.31,195.22,0.1066244]
["bitfinex","SOLUSD",1735672499270,8.09567432,195.28,195.22,0.1066244]
["bitfinex","SOLUSD",1735672499771,8.09567432,195.27,195.22,0.1066244]
["bitfinex","SOLUSD",1735672499984,20.0,195.3,195.22,0.1066244]
["bitfinex","SOLUSD",1735672500147,8.09567432,195.29,195.22,8.20229872]
["bitfinex","SOLUSD",1735672501264,8.09567432,195.29,195.22,0.1066244]
["bitfinex","SOLUSD",1735672501470,8.09567432,195.29,195.22,12.9123244]
["bitfinex","SOLUSD",1735672502573,8.09567432,195.28,195.22,0.1066244]
["bitfinex","SOLUSD",1735672503263,8.09567432,195.29,195.22,0.1066244]
["bitfinex","SOLUSD",1735672504365,8.09567432,195.28,195.22,0.1066244]
["bitfinex","SOLUSD",1735672505697,8.09567432,195.26,195.22,0.1066244]
["bitfinex","SOLUSD",1735672505901,8.09567432,195.24,195.22,0.1066244]
["bitfinex","SOLUSD",1735672506088,8.09567432,195.23,195.22,0.1066244]
["bitfinex","SOLUSD",1735672506916,8.09567432,195.25,195.22,0.1066244]
["bitfinex","SOLUSD",1735672507191,20.0,195.28,195.22,0.1066244]
["bitfinex","SOLUSD",1735672507366,8.09567432,195.25,195.22,0.1066244]
["bitfinex","SOLUSD",1735672507562,8.09567432,195.24,195.22,0.1066244]
["bitfinex","SOLUSD",1735672507768,8.09567432,195.23,195.22,0.1066244]
["bitfinex","SOLUSD",1735672510467,31.87255832,195.23,195.22,0.1066244]
["bitfinex","SOLUSD",1735672511787,38.5311738,195.23,195.22,0.1066244]
["bitfinex","SOLUSD",1735672522921,23.776884,195.22,195.1,7.9378]
["bitfinex","SOLUSD",1735672523118,8.09567432,195.15,195.1,7.9378]
["bitfinex","SOLUSD",1735672523295,8.09567432,195.16,195.1,7.9378]
["bitfinex","SOLUSD",1735672524307,8.09567432,195.15,195.1,7.9378]
["bitfinex","SOLUSD",1735672524893,8.09567432,195.13,195.1,7.9378]
["bitfinex","SOLUSD",1735672525299,8.09567432,195.15,195.1,7.9378]
["bitfinex","SOLUSD",1735672527390,20.0,195.19,195.1,16.03347432]
["bitfinex","SOLUSD",1735672527585,8.09567432,195.17,195.1,16.03347432]
["bitfinex","SOLUSD",1735672528213,8.09567432,195.16,195.1,7.9378]
["bitfinex","SOLUSD",1735672528608,8.09567432,195.12,195.1,7.9378]
["bitfinex","SOLUSD",1735672528913,8.09567432,195.14,195.1,7.9378]
["bitfinex","SOLUSD",1735672529690,8.09567432,195.13,195.1,7.9378]
["bitfinex","SOLUSD",1735672530719,8.09567432,195.11,195.05,6.0082]
["bitfinex","SOLUSD",1735672530891,20.0,195.16,195.05,6.0082]
["bitfinex","SOLUSD",1735672530892,8.09567432,195.1,195.05,6.0082]
["bitfinex","SOLUSD",1735672531305,8.09567432,195.11,195.05,6.0082]
["bitfinex","SOLUSD",1735672531691,8.09567432,195.1,195.05,6.0082]
["bitfinex","SOLUSD",1735672531891,8.09567432,195.08,195.04,1.5533]
["bitfinex","SOLUSD",1735672532087,8.09567432,195.08,195.0,15.65717432]
["bitfinex","SOLUSD",1735672532926,8.09567432,195.07,195.0,15.65717432]
["bitfinex","SOLUSD",1735672533102,8.09567432,195.08,195.01,8.09567432]
["bitfinex","SOLUSD",1735672533291,5.70777746,195.16,195.04,8.09567432]
["bitfinex","SOLUSD",1735672533491,8.09567432,195.13,195.06,14.10387432]
["bitfinex","SOLUSD",1735672534628,8.09567432,195.12,195.06,6.0082]
["bitfinex","SOLUSD",1735672535023,8.09567432,195.07,195.01,6.0082]
["bitfinex","SOLUSD",1735672535229,8.09567432,195.06,195.01,6.0082]
["bitfinex","SOLUSD",1735672535404,8.09567432,195.1,195.03,8.09567432]
["bitfinex","SOLUSD",1735672535726,5.70777746,195.18,195.06,8.09567432]
["bitfinex","SOLUSD",1735672535913,5.70777746,195.18,195.07,8.09567432]
["bitfinex","SOLUSD",1735672536224,8.09567432,195.14,195.07,9.64897432]
["bitfinex","SOLUSD",1735672536815,8.09567432,195.13,195.07,1.5533]
["bitfinex","SOLUSD",1735672538221,8.09567432,195.12,195.07,1.5533]
["bitfinex","SOLUSD",1735672539914,8.09567432,195.1,195.03,8.09567432]
["bitfinex","SOLUSD",1735672540110,8.09567432,195.07,195.02,1.5858]
["bitfinex","SOLUSD",1735672540311,8.09567432,195.08,195.02,1.5858]
["bitfinex","SOLUSD",1735672540523,8.09567432,195.09,195.02,9.68147432]
["bitfinex","SOLUSD",1735672541314,8.09567432,195.08,195.02,1.5858]
["bitfinex","SOLUSD",1735672541915,8.09567432,195.06,195.02,1.5858]
["bitfinex","SOLUSD",1735672544563,8.09567432,195.05,195.02,1.5858]
["bitfinex","SOLUSD",1735672544754,23.776884,195.09,195.02,1.5858]
["bitfinex","SOLUSD",1735672544917,8.09567432,195.07,195.02,1.5858]
["bitfinex","SOLUSD",1735672547226,8.09567432,195.06,195.02,1.5858]
["bitfinex","SOLUSD",1735672547442,8.09567432,195.05,195.01,6.0082]
["bitfinex","SOLUSD",1735672551075,8.09567432,195.04,194.97,14.4351]
["bitfinex","SOLUSD",1735672551650,8.09567432,195.03,194.97,14.4351]
["bitfinex","SOLUSD",1735672551989,8.09567432,195.01,194.96,6.3068]
["bitfinex","SOLUSD",1735672552276,8.09567432,195.0,194.96,6.3068]
["bitfinex","SOLUSD",1735672553276,8.09567432,194.97,194.91,1.6129]
["bitfinex","SOLUSD",1735672556355,8.09567432,194.96,194.91,1.6129]
["bitfinex","SOLUSD",1735672556554,8.09567432,194.95,194.91,1.6129]
["bitfinex","SOLUSD",1735672557455,8.09567432,194.95,194.89,6.3068]
["bitfinex","SOLUSD",1735672557875,8.09567432,194.96,194.9,8.09567432]
["bitfinex","SOLUSD",1735672558275,5.70777746,195.05,194.93,8.09567432]
["bitfinex","SOLUSD",1735672558471,8.09567432,195.01,194.94,8.09567432]
["bitfinex","SOLUSD",1735672558771,8.09567432,195.02,194.96,8.09567432]
["bitfinex","SOLUSD",1735672559677,23.776884,195.04,194.96,7.99567332]
["bitfinex","SOLUSD",1735672559975,8.09567432,195.02,194.96,7.99567332]
["bitfinex","SOLUSD",1735672560371,8.09567432,195.02,194.95,9.63477432]
["bitfinex","SOLUSD",1735672560577,8.09567432,195.01,194.95,1.5391]
["bitfinex","SOLUSD",1735672560974,8.09567432,195.02,194.96,8.09567432]
["bitfinex","SOLUSD",1735672561182,8.09567432,195.02,194.95,9.63477432]
["bitfinex","SOLUSD",1735672561475,8.09567432,195.01,194.95,1.5391]
["bitfinex","SOLUSD",1735672561683,8.09567432,195.02,194.95,9.63477432]
["bitfinex","SOLUSD",1735672561979,8.09567432,195.01,194.95,1.5391]
["bitfinex","SOLUSD",1735672562271,23.776884,195.05,194.95,1.5391]
["bitfinex","SOLUSD",1735672562272,8.09567432,195.0,194.95,1.5391]
["bitfinex","SOLUSD",1735672563359,8.09567432,194.99,194.95,1.5391]
["bitfinex","SOLUSD",1735672564067,8.09567432,194.99,194.92,8.09567432]
["bitfinex","SOLUSD",1735672564263,8.09567432,194.98,194.91,22.46087432]
["bitfinex","SOLUSD",1735672564465,8.09567432,194.97,194.91,14.3652]
["bitfinex","SOLUSD",1735672564775,8.09567432,194.97,194.91,1.5391]
["bitfinex","SOLUSD",1735672565356,8.09567432,194.96,194.91,1.5391]
["bitfinex","SOLUSD",1735672569786,8.09567432,194.93,194.86,1.5391]
["bitfinex","SOLUSD",1735672569963,8.09567432,194.92,194.86,1.5391]
["bitfinex","SOLUSD",1735672570288,8.09567432,194.91,194.86,1.5391]
["bitfinex","SOLUSD",1735672570777,8.09567432,194.89,194.85,6.4573]
["bitfinex","SOLUSD",1735672571176,8.09567432,194.88,194.85,6.4573]
["bitfinex","SOLUSD",1735672571877,8.09567432,194.88,194.81,9.63477432]
["bitfinex","SOLUSD",1735672572089,8.09567432,194.86,194.81,1.5391]
["bitfinex","SOLUSD",1735672573363,8.09567432,194.87,194.81,1.5391]
["bitfinex","SOLUSD",1735672574689,8.09567432,194.86,194.81,1.5391]
["bitfinex","SOLUSD",1735672574998,8.09567432,194.87,194.81,1.5391]
["bitfinex","SOLUSD",1735672577467,6.5644,194.96,194.82,8.09567432]
["bitfinex","SOLUSD",1735672577681,8.09567432,194.9,194.82,8.09567432]
["bitfinex","SOLUSD",1735672577983,8.09567432,194.9,194.83,8.09567432]
["bitfinex","SOLUSD",1735672578175,8.09567432,194.9,194.82,8.09567432]
["bitfinex","SOLUSD",1735672579167,8.09567432,194.89,194.82,8.09567432]
["bitfinex","SOLUSD",1735672579702,8.09567432,194.88,194.81,22.46737432]
["bitfinex","SOLUSD",1735672579875,8.09567432,194.88,194.81,14.3717]
["bitfinex","SOLUSD",1735672584988,8.09567432,194.87,194.81,14.3717]
["bitfinex","SOLUSD",1735672585186,8.09567432,194.87,194.81,1.5391]
["bitfinex","SOLUSD",1735672585393,8.09567432,194.86,194.81,1.5391]
["bitfinex","SOLUSD",1735672588492,8.09567432,194.88,194.81,9.63477432]
["bitfinex","SOLUSD",1735672588679,8.09567432,194.89,194.82,8.09567432]
["bitfinex","SOLUSD",1735672588881,8.09567432,194.88,194.81,9.63477432]
["bitfinex","SOLUSD",1735672589602,8.09567432,194.88,194.81,22.46717432]
["bitfinex","SOLUSD",1735672590170,8.09567432,194.89,194.82,8.09567432]
["bitfinex","SOLUSD",1735672590897,6.5644,194.96,194.82,8.09567432]
["bitfinex","SOLUSD",1735672591082,7.13528214,194.97,194.86,8.09567432]
["bitfinex","SOLUSD",1735672591083,8.09567432,194.93,194.86,8.09567432]
["bitfinex","SOLUSD",1735672591496,8.09567432,194.94,194.87,8.09567432]
["bitfinex","SOLUSD",1735672592585,8.09567432,194.97,194.9,8.09567432]
["bitfinex","SOLUSD",1735672592789,8.09567432,194.98,194.91,8.09567432]
["bitfinex","SOLUSD",1735672594509,1.5934,195.03,194.91,8.09567432]
["bitfinex","SOLUSD",1735672594684,8.09567432,194.99,194.92,8.09567432]
["bitfinex","SOLUSD",1735672597313,8.09567432,195.0,194.93,8.09567432]
["bitfinex","SOLUSD",1735672598408,8.09567432,194.99,194.92,8.09567432]
["bitfinex","SOLUSD",1735672598698,8.09567432,194.97,194.9,8.09567432]
["bitfinex","SOLUSD",1735672600991,7.13528214,195.04,194.92,28.09567432]
["bitfinex","SOLUSD",1735672600992,8.09567432,194.99,194.92,28.09567432]
["bitfinex","SOLUSD",1735672601317,7.13528214,195.04,194.94,14.22167432]
["bitfinex","SOLUSD",1735672601523,8.09567432,195.01,194.94,14.22167432]
["bitfinex","SOLUSD",1735672601713,8.09567432,194.99,194.94,6.126]
["bitfinex","SOLUSD",1735672602094,8.09567432,194.96,194.9,12.827]
["bitfinex","SOLUSD",1735672602495,8.09567432,194.97,194.9,20.92267432]
["bitfinex","SOLUSD",1735672602715,8.09567432,194.98,194.91,8.09567432]
["bitfinex","SOLUSD",1735672603522,8.09567432,194.97,194.9,20.92267432]
["bitfinex","SOLUSD",1735672604344,8.09567432,194.98,194.9,12.827]
["bitfinex","SOLUSD",1735672604555,23.776884,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735672604842,8.09567432,195.0,194.93,28.09567432]
["bitfinex","SOLUSD",1735672605024,8.09567432,195.01,194.94,20.92007432]
["bitfinex","SOLUSD",1735672606832,8.09567432,195.0,194.94,12.8244]
["bitfinex","SOLUSD",1735672607131,8.09567432,195.01,194.94,12.8244]
["bitfinex","SOLUSD",1735672607732,8.09567432,195.0,194.94,12.8244]
["bitfinex","SOLUSD",1735672608530,8.09567432,195.01,194.94,20.92007432]
["bitfinex","SOLUSD",1735672608734,8.09567432,195.02,194.96,6.3315]
["bitfinex","SOLUSD",1735672609116,8.09567432,195.03,194.96,27.24987432]
["bitfinex","SOLUSD",1735672611127,8.09567432,195.04,194.97,8.09567432]
["bitfinex","SOLUSD",1735672611526,8.09567432,195.03,194.96,27.24987432]
["bitfinex","SOLUSD",1735672611934,8.09567432,195.04,194.96,27.24987432]
["bitfinex","SOLUSD",1735672612232,8.09567432,195.04,194.97,8.09567432]
["bitfinex","SOLUSD",1735672612435,8.09567432,195.05,194.98,20.91747432]
["bitfinex","SOLUSD",1735672612814,8.09567432,195.04,194.98,12.8218]
["bitfinex","SOLUSD",1735672613640,8.09567432,195.05,194.98,20.91747432]
["bitfinex","SOLUSD",1735672615421,8.09567432,195.06,194.98,20.91747432]
["bitfinex","SOLUSD",1735672615941,8.09567432,195.06,194.99,8.09567432]
["bitfinex","SOLUSD",1735672616442,8.09567432,195.06,194.98,20.91747432]
["bitfinex","SOLUSD",1735672617038,8.09567432,195.04,194.98,12.8218]
["bitfinex","SOLUSD",1735672617919,8.09567432,195.03,194.99,20.0]
["bitfinex","SOLUSD",1735672619757,8.09567432,195.01,194.96,6.3315]
["bitfinex","SOLUSD",1735672620342,8.09567432,195.02,194.96,6.3315]
["bitfinex","SOLUSD",1735672620844,8.09567432,195.01,194.96,6.3315]
["bitfinex","SOLUSD",1735672621044,8.09567432,195.02,194.96,6.3315]
["bitfinex","SOLUSD",1735672622015,36.592484,195.08,194.96,6.3315]
["bitfinex","SOLUSD",1735672622016,8.09567432,195.01,194.96,6.3315]
["bitfinex","SOLUSD",1735672624237,8.09567432,195.0,194.96,6.3315]
["bitfinex","SOLUSD",1735672624935,8.09567432,195.01,194.96,6.3315]
["bitfinex","SOLUSD",1735672625136,8.09567432,195.03,194.96,14.42717432]
["bitfinex","SOLUSD",1735672625730,8.09567432,195.02,194.96,6.3315]
["bitfinex","SOLUSD",1735672627530,8.09567432,195.04,194.96,27.24997432]
["bitfinex","SOLUSD",1735672627736,8.09567432,195.05,194.98,8.09567432]
["bitfinex","SOLUSD",1735672627957,8.09567432,195.06,194.99,28.09567432]
["bitfinex","SOLUSD",1735672628941,8.09567432,195.07,195.0,8.09567432]
["bitfinex","SOLUSD",1735672629753,8.09567432,195.07,195.0,20.91587432]
["bitfinex","SOLUSD",1735672631225,8.09567432,195.07,194.99,20.0]
["bitfinex","SOLUSD",1735672631226,8.09567432,195.05,194.99,20.0]
["bitfinex","SOLUSD",1735672631446,8.09567432,195.04,194.97,12.822]
["bitfinex","SOLUSD",1735672631646,8.09567432,195.01,194.96,6.3315]
["bitfinex","SOLUSD",1735672632435,8.09567432,195.02,194.96,6.3315]
["bitfinex","SOLUSD",1735672634131,23.776884,195.08,194.96,27.24987432]
["bitfinex","SOLUSD",1735672634330,8.09567432,195.04,194.97,8.09567432]
["bitfinex","SOLUSD",1735672635446,8.09567432,195.04,194.98,8.09567432]
["bitfinex","SOLUSD",1735672635657,8.09567432,195.05,194.98,20.91697432]
["bitfinex","SOLUSD",1735672635839,8.09567432,195.06,194.98,20.91697432]
["bitfinex","SOLUSD",1735672636146,8.09567432,195.07,195.0,8.09567432]
["bitfinex","SOLUSD",1735672637147,15.23095646,195.09,195.02,8.09567432]
["bitfinex","SOLUSD",1735672637346,8.09567432,195.11,195.04,8.09567432]
["bitfinex","SOLUSD",1735672637841,8.09567432,195.09,195.03,6.0946]
["bitfinex","SOLUSD",1735672642649,8.09567432,195.07,195.03,6.0946]
["bitfinex","SOLUSD",1735672642828,8.09567432,195.06,195.02,1.6258]
["bitfinex","SOLUSD",1735672643952,8.09567432,195.07,195.02,1.6258]
["bitfinex","SOLUSD",1735672644642,8.09567432,195.06,195.02,1.6258]
["bitfinex","SOLUSD",1735672645055,8.09567432,195.06,194.99,8.09567432]
["bitfinex","SOLUSD",1735672645272,8.09567432,195.03,194.98,6.0946]
["bitfinex","SOLUSD",1735672645751,8.09567432,195.04,194.98,6.0946]
["bitfinex","SOLUSD",1735672650079,8.09567432,195.03,194.98,6.0946]
["bitfinex","SOLUSD",1735672652153,8.09567432,195.04,194.98,6.0946]
["bitfinex","SOLUSD",1735672652347,8.09567432,195.03,194.98,6.0946]
["bitfinex","SOLUSD",1735672652770,8.09567432,195.04,194.98,6.0946]
["bitfinex","SOLUSD",1735672656801,8.09567432,195.05,194.98,14.19027432]
["bitfinex","SOLUSD",1735672656962,25.412484,195.09,194.99,8.09567432]
["bitfinex","SOLUSD",1735672657168,25.412484,195.09,194.99,20.91677432]
["bitfinex","SOLUSD",1735672657169,8.09567432,195.06,194.99,20.91677432]
["bitfinex","SOLUSD",1735672657477,8.09567432,195.05,194.98,14.19027432]
["bitfinex","SOLUSD",1735672659473,8.09567432,195.04,194.98,6.0946]
["bitfinex","SOLUSD",1735672659672,8.09567432,195.03,194.98,6.0946]
["bitfinex","SOLUSD",1735672660267,8.09567432,195.04,194.98,6.0946]
["bitfinex","SOLUSD",1735672660482,8.09567432,195.04,194.98,14.19027432]
["bitfinex","SOLUSD",1735672660890,8.09567432,195.05,194.98,14.19027432]
["bitfinex","SOLUSD",1735672661092,25.412484,195.09,194.99,8.09567432]
["bitfinex","SOLUSD",1735672661093,8.09567432,195.06,194.99,8.09567432]
["bitfinex","SOLUSD",1735672661291,8.09567432,195.05,194.98,27.01157432]
["bitfinex","SOLUSD",1735672661497,8.09567432,195.04,194.98,18.9159]
["bitfinex","SOLUSD",1735672661667,8.09567432,195.03,194.98,6.0946]
["bitfinex","SOLUSD",1735672661869,8.09567432,194.99,194.93,6.0246]
["bitfinex","SOLUSD",1735672663576,20.0,195.04,194.93,6.0246]
["bitfinex","SOLUSD",1735672663782,8.09567432,195.0,194.93,6.0246]
["bitfinex","SOLUSD",1735672664492,8.09567432,194.99,194.93,6.0246]
["bitfinex","SOLUSD",1735672665273,23.776884,195.03,194.89,19.2003]
["bitfinex","SOLUSD",1735672665274,8.09567432,194.96,194.89,19.2003]
["bitfinex","SOLUSD",1735672665471,23.776884,195.03,194.89,19.2003]
["bitfinex","SOLUSD",1735672665472,8.09567432,194.93,194.89,6.3729]
["bitfinex","SOLUSD",1735672666781,26.77678301,194.99,194.89,6.3729]
["bitfinex","SOLUSD",1735672666982,8.09567432,194.96,194.89,14.46857432]
["bitfinex","SOLUSD",1735672667195,8.09567432,194.97,194.9,8.09567432]
["bitfinex","SOLUSD",1735672669711,8.09567432,194.98,194.91,8.09567432]
["bitfinex","SOLUSD",1735672669881,8.09567432,194.99,194.91,8.09567432]
["bitfinex","SOLUSD",1735672670086,8.09567432,194.99,194.92,8.09567432]
["bitfinex","SOLUSD",1735672670305,8.09567432,194.99,194.91,8.09567432]
["bitfinex","SOLUSD",1735672671188,8.09567432,194.99,194.92,8.09567432]
["bitfinex","SOLUSD",1735672671403,8.09567432,194.99,194.89,6.3729]
["bitfinex","SOLUSD",1735672671404,8.09567432,195.0,194.93,8.09567432]
["bitfinex","SOLUSD",1735672671606,8.09567432,194.99,194.92,8.09567432]
["bitfinex","SOLUSD",1735672672315,8.09567432,194.99,194.91,20.92147432]
["bitfinex","SOLUSD",1735672673513,8.09567432,194.98,194.91,20.92147432]
["bitfinex","SOLUSD",1735672673688,8.09567432,194.97,194.89,14.46857432]
["bitfinex","SOLUSD",1735672673883,8.09567432,194.96,194.89,14.46857432]
["bitfinex","SOLUSD",1735672675410,8.09567432,194.94,194.89,6.3729]
["bitfinex","SOLUSD",1735672675595,8.09567432,194.93,194.89,6.3729]
["bitfinex","SOLUSD",1735672675799,8.09567432,194.91,194.88,1.5059]
["bitfinex","SOLUSD",1735672676000,8.09567432,194.91,194.85,12.8301]
["bitfinex","SOLUSD",1735672676191,8.09567432,194.93,194.86,8.09567432]
["bitfinex","SOLUSD",1735672676522,8.09567432,194.92,194.85,20.92577432]
["bitfinex","SOLUSD",1735672676816,8.09567432,194.9,194.84,6.3729]
["bitfinex","SOLUSD",1735672677120,8.09567432,194.89,194.84,6.3729]
["bitfinex","SOLUSD",1735672677412,8.09567432,194.9,194.84,6.3729]
["bitfinex","SOLUSD",1735672677590,8.09567432,194.88,194.84,6.3729]
["bitfinex","SOLUSD",1735672678199,8.09567432,194.89,194.84,6.3729]
["bitfinex","SOLUSD",1735672678404,8.09567432,194.9,194.84,6.3729]
["bitfinex","SOLUSD",1735672678602,8.09567432,194.89,194.84,6.3729]
["bitfinex","SOLUSD",1735672679893,8.09567432,194.88,194.84,6.3729]
["bitfinex","SOLUSD",1735672680503,8.09567432,194.87,194.83,1.5059]
["bitfinex","SOLUSD",1735672680701,8.09567432,194.87,194.8,8.09567432]
["bitfinex","SOLUSD",1735672684821,8.09567432,194.87,194.79,6.2131]
["bitfinex","SOLUSD",1735672684822,7.13528214,194.96,194.84,8.09567432]
["bitfinex","SOLUSD",1735672685140,8.09567432,194.9,194.84,8.09567432]
["bitfinex","SOLUSD",1735672685295,8.09567432,194.91,194.84,8.09567432]
["bitfinex","SOLUSD",1735672685501,8.09567432,194.93,194.86,8.09567432]
["bitfinex","SOLUSD",1735672685703,8.09567432,194.94,194.88,1.5638]
["bitfinex","SOLUSD",1735672685902,8.09567432,194.93,194.88,7.7769]
["bitfinex","SOLUSD",1735672686620,8.09567432,194.94,194.88,7.7769]
["bitfinex","SOLUSD",1735672687619,8.09567432,194.96,194.89,8.09567432]
["bitfinex","SOLUSD",1735672687801,8.09567432,194.95,194.88,28.70047432]
["bitfinex","SOLUSD",1735672688408,8.09567432,194.94,194.88,28.70047432]
["bitfinex","SOLUSD",1735672689208,8.09567432,194.94,194.88,20.6048]
["bitfinex","SOLUSD",1735672689402,8.09567432,194.94,194.88,7.7769]
["bitfinex","SOLUSD",1735672689605,8.09567432,194.94,194.87,8.09567432]
["bitfinex","SOLUSD",1735672689606,8.09567432,194.91,194.84,20.92627432]
["bitfinex","SOLUSD",1735672690023,8.09567432,194.93,194.86,8.09567432]
["bitfinex","SOLUSD",1735672690552,8.09567432,194.95,194.88,8.09567432]
["bitfinex","SOLUSD",1735672690911,8.09567432,194.94,194.87,28.09567432]
["bitfinex","SOLUSD",1735672692102,8.09567432,194.94,194.86,40.92487432]
["bitfinex","SOLUSD",1735672692911,8.09567432,194.92,194.86,32.8292]
["bitfinex","SOLUSD",1735672695221,8.09567432,194.93,194.86,32.8292]
["bitfinex","SOLUSD",1735672695631,8.09567432,194.94,194.86,40.92487432]
["bitfinex","SOLUSD",1735672695925,8.09567432,194.93,194.86,40.92487432]
["bitfinex","SOLUSD",1735672696515,8.09567432,194.93,194.86,32.8292]
["bitfinex","SOLUSD",1735672696716,8.09567432,194.92,194.86,32.8292]
["bitfinex","SOLUSD",1735672697204,8.09567432,194.94,194.86,40.92487432]
["bitfinex","SOLUSD",1735672698407,8.09567432,194.87,194.83,7.7769]
["bitfinex","SOLUSD",1735672698630,8.09567432,194.84,194.83,6.2131]
["bitfinex","SOLUSD",1735672698934,8.09567432,194.85,194.83,6.2131]
["bitfinex","SOLUSD",1735672699301,8.09567432,194.86,194.83,6.2131]
["bitfinex","SOLUSD",1735672700423,8.09567432,194.88,194.83,6.2131]
["bitfinex","SOLUSD",1735672700617,8.09567432,194.89,194.83,6.2131]
["bitfinex","SOLUSD",1735672700821,8.09567432,194.88,194.83,6.2131]
["bitfinex","SOLUSD",1735672701319,8.09567432,194.87,194.83,6.2131]
["bitfinex","SOLUSD",1735672701628,8.09567432,194.86,194.82,12.832]
["bitfinex","SOLUSD",1735672701844,8.09567432,194.83,194.78,7.821]
["bitfinex","SOLUSD",1735672702005,8.09567432,194.82,194.78,6.2878]
["bitfinex","SOLUSD",1735672702211,8.09567432,194.82,194.75,8.09567432]
["bitfinex","SOLUSD",1735672703067,8.09567432,194.82,194.76,12.836]
["bitfinex","SOLUSD",1735672704605,39.03529728,194.9,194.76,12.836]
["bitfinex","SOLUSD",1735672704606,8.09567432,194.81,194.76,12.836]
["bitfinex","SOLUSD",1735672704824,1.6426,194.87,194.74,6.2878]
["bitfinex","SOLUSD",1735672704825,8.09567432,194.79,194.74,6.2878]
["bitfinex","SOLUSD",1735672705330,8.09567432,194.81,194.74,14.38347432]
["bitfinex","SOLUSD",1735672705534,8.09567432,194.82,194.75,20.93257432]
["bitfinex","SOLUSD",1735672706826,8.09567432,194.83,194.76,8.09567432]
["bitfinex","SOLUSD",1735672707631,8.09567432,194.84,194.77,8.09567432]
["bitfinex","SOLUSD",1735672709033,8.09567432,194.84,194.77,20.93077432]
["bitfinex","SOLUSD",1735672711250,8.09567432,194.83,194.77,12.8351]
["bitfinex","SOLUSD",1735672711837,8.09567432,194.82,194.77,12.8351]
["bitfinex","SOLUSD",1735672714941,8.09567432,194.83,194.77,12.8351]
["bitfinex","SOLUSD",1735672715150,8.09567432,194.82,194.75,8.09567432]
["bitfinex","SOLUSD",1735672716225,8.09567432,194.83,194.76,8.09567432]
["bitfinex","SOLUSD",1735672716430,8.09567432,194.83,194.77,8.09567432]
["bitfinex","SOLUSD",1735672717341,23.776884,194.89,194.77,8.09567432]
["bitfinex","SOLUSD",1735672717645,8.09567432,194.84,194.77,8.09567432]
["bitfinex","SOLUSD",1735672720453,8.09567432,194.83,194.77,8.09567432]
["bitfinex","SOLUSD",1735672721827,3.01290504,194.91,194.8,9.60767432]
["bitfinex","SOLUSD",1735672722028,8.09567432,194.85,194.8,1.512]
["bitfinex","SOLUSD",1735672722344,8.09567432,194.84,194.8,1.512]
["bitfinex","SOLUSD",1735672723133,8.09567432,194.82,194.77,12.835]
["bitfinex","SOLUSD",1735672723440,8.09567432,194.81,194.77,12.835]
["bitfinex","SOLUSD",1735672723644,8.09567432,194.82,194.77,12.835]
["bitfinex","SOLUSD",1735672723950,8.09567432,194.81,194.77,12.835]
["bitfinex","SOLUSD",1735672724244,8.09567432,194.82,194.77,12.835]
["bitfinex","SOLUSD",1735672727147,8.09567432,194.84,194.77,20.93067432]
["bitfinex","SOLUSD",1735672727447,8.09567432,194.84,194.78,8.09567432]
["bitfinex","SOLUSD",1735672729148,5.70777746,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735672729463,8.09567432,194.86,194.8,8.09567432]
["bitfinex","SOLUSD",1735672730380,8.09567432,194.87,194.81,8.09567432]
["bitfinex","SOLUSD",1735672730546,8.09567432,194.87,194.81,12.833]
["bitfinex","SOLUSD",1735672732547,5.70777746,194.94,194.81,14.39607432]
["bitfinex","SOLUSD",1735672732848,8.09567432,194.87,194.81,14.39607432]
["bitfinex","SOLUSD",1735672733051,8.09567432,194.85,194.81,6.3004]
["bitfinex","SOLUSD",1735672733257,8.09567432,194.86,194.81,6.3004]
["bitfinex","SOLUSD",1735672735434,8.09567432,194.87,194.81,6.3004]
["bitfinex","SOLUSD",1735672738057,8.09567432,194.87,194.81,14.39607432]
["bitfinex","SOLUSD",1735672741235,8.09567432,194.86,194.81,6.3004]
["bitfinex","SOLUSD",1735672741643,8.09567432,194.87,194.81,6.3004]
["bitfinex","SOLUSD",1735672744054,8.09567432,194.85,194.81,6.3004]
["bitfinex","SOLUSD",1735672746945,8.09567432,194.86,194.81,6.3004]
["bitfinex","SOLUSD",1735672748284,5.70777746,194.94,194.82,31.87255832]
["bitfinex","SOLUSD",1735672748460,8.09567432,194.91,194.84,8.09567432]
["bitfinex","SOLUSD",1735672748766,8.09567432,194.9,194.83,9.65257432]
["bitfinex","SOLUSD",1735672749468,8.09567432,194.9,194.83,22.48377432]
["bitfinex","SOLUSD",1735672752361,5.70777746,194.94,194.83,1.5569]
["bitfinex","SOLUSD",1735672752680,8.09567432,194.84,194.81,6.3004]
["bitfinex","SOLUSD",1735672752843,5.70777746,194.95,194.81,6.3004]
["bitfinex","SOLUSD",1735672753046,5.70777746,194.95,194.82,44.70485832]
["bitfinex","SOLUSD",1735672753256,8.09567432,194.89,194.82,44.70485832]
["bitfinex","SOLUSD",1735672754496,8.09567432,194.88,194.82,44.70485832]
["bitfinex","SOLUSD",1735672754999,8.09567432,194.89,194.82,44.70485832]
["bitfinex","SOLUSD",1735672755202,8.09567432,194.88,194.82,44.70485832]
["bitfinex","SOLUSD",1735672755580,8.09567432,194.87,194.81,6.3004]
["bitfinex","SOLUSD",1735672755787,8.09567432,194.86,194.81,6.3004]
["bitfinex","SOLUSD",1735672755980,8.09567432,194.85,194.81,6.3004]
["bitfinex","SOLUSD",1735672756178,8.09567432,194.86,194.81,6.3004]
["bitfinex","SOLUSD",1735672758584,20.0,194.92,194.81,14.39607432]
["bitfinex","SOLUSD",1735672758787,8.09567432,194.9,194.83,8.09567432]
["bitfinex","SOLUSD",1735672759175,8.09567432,194.91,194.84,8.09567432]
["bitfinex","SOLUSD",1735672759604,8.09567432,194.9,194.84,8.09567432]
["bitfinex","SOLUSD",1735672760303,8.09567432,194.9,194.83,8.09567432]
["bitfinex","SOLUSD",1735672761104,8.09567432,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735672761291,8.09567432,194.89,194.82,20.92797432]
["bitfinex","SOLUSD",1735672761476,8.09567432,194.9,194.83,8.09567432]
["bitfinex","SOLUSD",1735672762384,8.09567432,194.9,194.84,8.09567432]
["bitfinex","SOLUSD",1735672762980,8.09567432,194.9,194.83,8.09567432]
["bitfinex","SOLUSD",1735672764287,8.09567432,194.9,194.83,31.87255832]
["bitfinex","SOLUSD",1735672764477,8.09567432,194.9,194.84,8.09567432]
["bitfinex","SOLUSD",1735672764684,5.70777746,194.95,194.86,8.09567432]
["bitfinex","SOLUSD",1735672764999,8.09567432,194.92,194.85,31.87255832]
["bitfinex","SOLUSD",1735672767107,5.70777746,194.95,194.86,8.09567432]
["bitfinex","SOLUSD",1735672767288,8.09567432,194.94,194.88,14.19657432]
["bitfinex","SOLUSD",1735672768426,8.09567432,194.94,194.88,27.02497432]
["bitfinex","SOLUSD",1735672771893,8.09567432,194.91,194.85,20.92567432]
["bitfinex","SOLUSD",1735672772394,23.776884,194.99,194.86,8.09567432]
["bitfinex","SOLUSD",1735672772395,8.09567432,194.92,194.86,8.09567432]
["bitfinex","SOLUSD",1735672772612,8.09567432,194.93,194.87,8.09567432]
["bitfinex","SOLUSD",1735672774898,8.09567432,194.95,194.89,8.09567432]
["bitfinex","SOLUSD",1735672775426,8.09567432,194.94,194.89,8.09567432]
["bitfinex","SOLUSD",1735672775795,8.09567432,194.94,194.88,8.09567432]
["bitfinex","SOLUSD",1735672777212,8.09567432,194.94,194.89,8.09567432]
["bitfinex","SOLUSD",1735672777999,8.09567432,194.94,194.88,8.09567432]
["bitfinex","SOLUSD",1735672778199,8.09567432,194.92,194.87,12.8286]
["bitfinex","SOLUSD",1735672778717,8.09567432,194.93,194.87,28.09567432]
["bitfinex","SOLUSD",1735672779016,8.09567432,194.94,194.87,28.09567432]
["bitfinex","SOLUSD",1735672779213,8.09567432,194.93,194.87,28.09567432]
["bitfinex","SOLUSD",1735672780410,8.09567432,194.9,194.84,8.0842]
["bitfinex","SOLUSD",1735672780619,8.09567432,194.88,194.84,6.5633]
["bitfinex","SOLUSD",1735672781323,8.09567432,194.9,194.84,6.5633]
["bitfinex","SOLUSD",1735672782221,8.09567432,194.91,194.85,8.09567432]
["bitfinex","SOLUSD",1735672782831,8.09567432,194.91,194.85,31.87255832]
["bitfinex","SOLUSD",1735672783718,8.09567432,194.9,194.84,27.48947432]
["bitfinex","SOLUSD",1735672784799,5.70777746,194.94,194.85,8.09567432]
["bitfinex","SOLUSD",1735672784800,8.09567432,194.91,194.85,8.09567432]
["bitfinex","SOLUSD",1735672786024,8.09567432,194.9,194.84,27.48947432]
["bitfinex","SOLUSD",1735672786914,8.09567432,194.9,194.84,19.3938]
["bitfinex","SOLUSD",1735672787218,8.09567432,194.9,194.84,27.48947432]
["bitfinex","SOLUSD",1735672787518,8.09567432,194.91,194.85,8.09567432]
["bitfinex","SOLUSD",1735672787820,8.09567432,194.88,194.79,8.1918]
["bitfinex","SOLUSD",1735672788000,8.09567432,194.86,194.8,8.09567432]
["bitfinex","SOLUSD",1735672788798,8.09567432,194.85,194.79,16.28747432]
["bitfinex","SOLUSD",1735672789705,8.09567432,194.86,194.8,8.09567432]
["bitfinex","SOLUSD",1735672789908,8.09567432,194.86,194.79,8.1918]
["bitfinex","SOLUSD",1735672789909,8.09567432,194.85,194.79,16.28747432]
["bitfinex","SOLUSD",1735672791206,20.0,194.9,194.81,8.09567432]
["bitfinex","SOLUSD",1735672791420,8.09567432,194.87,194.81,8.09567432]
["bitfinex","SOLUSD",1735672792222,8.09567432,194.87,194.8,8.09567432]
["bitfinex","SOLUSD",1735672792399,8.09567432,194.87,194.81,8.09567432]
["bitfinex","SOLUSD",1735672793212,8.09567432,194.88,194.81,8.09567432]
["bitfinex","SOLUSD",1735672793716,8.09567432,194.89,194.83,8.09567432]
["bitfinex","SOLUSD",1735672794103,8.09567432,194.88,194.82,8.09567432]
["bitfinex","SOLUSD",1735672794305,8.09567432,194.87,194.81,8.09567432]
["bitfinex","SOLUSD",1735672795319,8.09567432,194.88,194.82,8.09567432]
["bitfinex","SOLUSD",1735672796230,8.09567432,194.87,194.81,20.92867432]
["bitfinex","SOLUSD",1735672796426,8.09567432,194.88,194.82,8.09567432]
["bitfinex","SOLUSD",1735672797529,8.09567432,194.87,194.81,20.92867432]
["bitfinex","SOLUSD",1735672798505,8.09567432,194.88,194.82,8.09567432]
["bitfinex","SOLUSD",1735672800339,5.70777746,194.94,194.84,8.09567432]
["bitfinex","SOLUSD",1735672800540,8.09567432,194.91,194.86,8.09567432]
["bitfinex","SOLUSD",1735672800752,8.09567432,194.92,194.87,8.09567432]
["bitfinex","SOLUSD",1735672801461,8.09567432,194.92,194.86,8.09567432]
["bitfinex","SOLUSD",1735672802037,8.09567432,194.89,194.83,20.92677432]
["bitfinex","SOLUSD",1735672802233,8.09567432,194.88,194.83,12.8311]
["bitfinex","SOLUSD",1735672802627,8.09567432,194.88,194.83,20.0]
["bitfinex","SOLUSD",1735672802944,8.09567432,194.88,194.81,8.09567432]
["bitfinex","SOLUSD",1735672803117,8.09567432,194.86,194.8,44.70585832]
["bitfinex","SOLUSD",1735672804225,8.09567432,194.86,194.8,12.8333]
["bitfinex","SOLUSD",1735672804449,8.09567432,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735672804654,8.09567432,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735672805248,8.09567432,194.88,194.82,28.09567432]
["bitfinex","SOLUSD",1735672805448,8.09567432,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735672805636,8.09567432,194.88,194.82,20.0]
["bitfinex","SOLUSD",1735672806056,8.09567432,194.88,194.82,28.09567432]
["bitfinex","SOLUSD",1735672806452,8.09567432,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735672808356,8.09567432,194.86,194.82,20.0]
["bitfinex","SOLUSD",1735672810568,8.09567432,194.86,194.8,8.09567432]
["bitfinex","SOLUSD",1735672811160,8.09567432,194.87,194.8,8.09567432]
["bitfinex","SOLUSD",1735672812770,8.09567432,194.87,194.79,21.0257]
["bitfinex","SOLUSD",1735672812771,8.09567432,194.86,194.79,29.12137432]
["bitfinex","SOLUSD",1735672812948,8.09567432,194.84,194.77,8.09567432]
["bitfinex","SOLUSD",1735672813460,8.09567432,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735672814373,8.09567432,194.85,194.8,20.0]
["bitfinex","SOLUSD",1735672815448,8.09567432,194.85,194.79,28.09567432]
["bitfinex","SOLUSD",1735672817269,8.09567432,194.84,194.79,20.0]
["bitfinex","SOLUSD",1735672817955,8.09567432,194.83,194.77,8.09567432]
["bitfinex","SOLUSD",1735672818160,32.38269728,194.9,194.76,12.836]
["bitfinex","SOLUSD",1735672818161,8.09567432,194.82,194.76,12.836]
["bitfinex","SOLUSD",1735672818457,8.09567432,194.81,194.75,8.09567432]
["bitfinex","SOLUSD",1735672818684,8.09567432,194.79,194.71,8.03520831]
["bitfinex","SOLUSD",1735672818842,23.776884,194.87,194.71,16.13088263]
["bitfinex","SOLUSD",1735672818843,8.09567432,194.77,194.71,16.13088263]
["bitfinex","SOLUSD",1735672819550,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735672819963,8.09567432,194.76,194.7,20.93557432]
["bitfinex","SOLUSD",1735672820152,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735672820681,8.09567432,194.78,194.71,8.09567432]
["bitfinex","SOLUSD",1735672821245,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735672821678,8.09567432,194.76,194.7,20.93557432]
["bitfinex","SOLUSD",1735672822567,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735672822772,5.70777746,194.83,194.71,8.09567432]
["bitfinex","SOLUSD",1735672822773,8.09567432,194.78,194.71,8.09567432]
["bitfinex","SOLUSD",1735672823155,8.09567432,194.78,194.72,8.09567432]
["bitfinex","SOLUSD",1735672823353,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735672823752,8.09567432,194.78,194.71,8.09567432]
["bitfinex","SOLUSD",1735672825167,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735672825675,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735672826351,8.09567432,194.78,194.71,8.09567432]
["bitfinex","SOLUSD",1735672827372,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735672827576,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735672827756,8.09567432,194.75,194.69,6.4661]
["bitfinex","SOLUSD",1735672827946,8.09567432,194.73,194.66,8.09567432]
["bitfinex","SOLUSD",1735672828152,8.09567432,194.72,194.66,8.09567432]
["bitfinex","SOLUSD",1735672831389,8.09567432,194.71,194.64,16.27997432]
["bitfinex","SOLUSD",1735672831893,8.09567432,194.72,194.65,8.09567432]
["bitfinex","SOLUSD",1735672832371,8.09567432,194.71,194.65,8.09567432]
["bitfinex","SOLUSD",1735672833677,8.09567432,194.71,194.64,16.27997432]
["bitfinex","SOLUSD",1735672834481,8.09567432,194.68,194.63,12.8447]
["bitfinex","SOLUSD",1735672834679,8.09567432,194.68,194.61,8.09567432]
["bitfinex","SOLUSD",1735672835372,8.09567432,194.66,194.6,9.70497432]
["bitfinex","SOLUSD",1735672835962,8.09567432,194.67,194.61,8.09567432]
["bitfinex","SOLUSD",1735672836663,8.09567432,194.66,194.6,1.6093]
["bitfinex","SOLUSD",1735672836969,8.09567432,194.67,194.6,9.70497432]
["bitfinex","SOLUSD",1735672837777,8.09567432,194.66,194.6,1.6093]
["bitfinex","SOLUSD",1735672837968,8.09567432,194.67,194.6,9.70497432]
["bitfinex","SOLUSD",1735672840685,8.09567432,194.66,194.6,9.70497432]
["bitfinex","SOLUSD",1735672841566,8.09567432,194.67,194.61,8.09567432]
["bitfinex","SOLUSD",1735672841761,8.09567432,194.68,194.61,20.94137432]
["bitfinex","SOLUSD",1735672842165,8.09567432,194.69,194.62,8.09567432]
["bitfinex","SOLUSD",1735672843385,7.13528214,194.73,194.62,8.09567432]
["bitfinex","SOLUSD",1735672843585,8.09567432,194.68,194.62,8.09567432]
["bitfinex","SOLUSD",1735672843773,8.09567432,194.68,194.61,20.94137432]
["bitfinex","SOLUSD",1735672844386,8.09567432,194.67,194.61,12.8457]
["bitfinex","SOLUSD",1735672845286,8.09567432,194.66,194.61,12.8457]
["bitfinex","SOLUSD",1735672845476,8.09567432,194.67,194.61,12.8457]
["bitfinex","SOLUSD",1735672846187,8.09567432,194.67,194.6,9.70497432]
["bitfinex","SOLUSD",1735672846682,8.09567432,194.65,194.6,1.6093]
["bitfinex","SOLUSD",1735672847684,8.09567432,194.65,194.59,6.575]
["bitfinex","SOLUSD",1735672848583,8.09567432,194.65,194.59,14.67067432]
["bitfinex","SOLUSD",1735672848887,8.09567432,194.65,194.59,6.575]
["bitfinex","SOLUSD",1735672849085,8.09567432,194.64,194.59,6.575]
["bitfinex","SOLUSD",1735672849276,8.09567432,194.63,194.59,6.575]
["bitfinex","SOLUSD",1735672850984,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735672851805,8.09567432,194.63,194.57,8.09567432]
["bitfinex","SOLUSD",1735672852009,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735672852293,8.09567432,194.63,194.57,8.09567432]
["bitfinex","SOLUSD",1735672852587,8.09567432,194.64,194.57,8.09567432]
["bitfinex","SOLUSD",1735672855496,8.09567432,194.63,194.57,8.09567432]
["bitfinex","SOLUSD",1735672857071,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735672858166,8.09567432,194.63,194.57,8.09567432]
["bitfinex","SOLUSD",1735672858371,8.09567432,194.64,194.57,8.09567432]
["bitfinex","SOLUSD",1735672859093,7.13528214,194.7,194.6,8.09567432]
["bitfinex","SOLUSD",1735672859394,8.09567432,194.67,194.6,8.09567432]
["bitfinex","SOLUSD",1735672859571,8.09567432,194.66,194.59,28.09567432]
["bitfinex","SOLUSD",1735672859973,8.09567432,194.65,194.59,20.0]
["bitfinex","SOLUSD",1735672860273,8.09567432,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735672860467,39.51797942,194.7,194.56,8.09567432]
["bitfinex","SOLUSD",1735672860468,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735672862284,8.09567432,194.62,194.55,21.1187]
["bitfinex","SOLUSD",1735672862486,8.09567432,194.62,194.56,8.09567432]
["bitfinex","SOLUSD",1735672862680,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735672862880,8.09567432,194.64,194.58,8.09567432]
["bitfinex","SOLUSD",1735672863075,7.13528214,194.69,194.6,8.09567432]
["bitfinex","SOLUSD",1735672863276,8.09567432,194.65,194.58,8.09567432]
["bitfinex","SOLUSD",1735672863493,8.09567432,194.64,194.58,8.09567432]
["bitfinex","SOLUSD",1735672863695,8.09567432,194.64,194.57,8.09567432]
["bitfinex","SOLUSD",1735672863922,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735672866080,8.09567432,194.64,194.57,8.09567432]
["bitfinex","SOLUSD",1735672866308,8.09567432,194.65,194.58,8.09567432]
["bitfinex","SOLUSD",1735672866988,8.09567432,194.63,194.57,12.8485]
["bitfinex","SOLUSD",1735672867181,8.09567432,194.64,194.57,20.94417432]
["bitfinex","SOLUSD",1735672867692,8.09567432,194.65,194.58,8.09567432]
["bitfinex","SOLUSD",1735672869387,8.09567432,194.64,194.57,20.94417432]
["bitfinex","SOLUSD",1735672870282,8.09567432,194.65,194.57,20.94417432]
["bitfinex","SOLUSD",1735672872499,8.09567432,194.64,194.57,12.8485]
["bitfinex","SOLUSD",1735672872709,8.09567432,194.63,194.57,12.8485]
["bitfinex","SOLUSD",1735672874602,8.09567432,194.63,194.55,16.36457432]
["bitfinex","SOLUSD",1735672874804,8.09567432,194.62,194.55,8.2689]
["bitfinex","SOLUSD",1735672875005,8.09567432,194.6,194.54,12.8506]
["bitfinex","SOLUSD",1735672875301,8.09567432,194.58,194.51,28.69687432]
["bitfinex","SOLUSD",1735672876408,8.09567432,194.54,194.47,12.8548]
["bitfinex","SOLUSD",1735672876727,8.09567432,194.54,194.47,20.95047432]
["bitfinex","SOLUSD",1735672876906,1.59,194.57,194.47,20.95047432]
["bitfinex","SOLUSD",1735672876907,8.09567432,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735672877299,8.09567432,194.55,194.48,8.09567432]
["bitfinex","SOLUSD",1735672877591,8.09567432,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735672878391,8.09567432,194.56,194.5,20.0]
["bitfinex","SOLUSD",1735672879820,8.09567432,194.57,194.51,8.09567432]
["bitfinex","SOLUSD",1735672880729,8.09567432,194.57,194.51,20.94847432]
["bitfinex","SOLUSD",1735672881397,8.09567432,194.58,194.51,20.94847432]
["bitfinex","SOLUSD",1735672882311,8.09567432,194.57,194.51,12.8528]
["bitfinex","SOLUSD",1735672882815,8.09567432,194.56,194.51,12.8528]
["bitfinex","SOLUSD",1735672883813,8.09567432,194.57,194.51,12.8528]
["bitfinex","SOLUSD",1735672884516,8.09567432,194.58,194.51,20.94847432]
["bitfinex","SOLUSD",1735672886417,8.09567432,194.57,194.51,12.8528]
["bitfinex","SOLUSD",1735672886620,2.69987809,194.59,194.51,20.94847432]
["bitfinex","SOLUSD",1735672886621,8.09567432,194.58,194.51,20.94847432]
["bitfinex","SOLUSD",1735672887626,10.79555241,194.59,194.52,8.09567432]
["bitfinex","SOLUSD",1735672888517,8.09567432,194.58,194.51,20.94847432]
["bitfinex","SOLUSD",1735672889524,8.09567432,194.58,194.52,8.09567432]
["bitfinex","SOLUSD",1735672890021,10.79555241,194.59,194.52,8.09567432]
["bitfinex","SOLUSD",1735672890321,2.69987809,194.59,194.53,8.09567432]
["bitfinex","SOLUSD",1735672890524,8.09567432,194.62,194.55,8.09567432]
["bitfinex","SOLUSD",1735672890723,8.09567432,194.62,194.56,8.09567432]
["bitfinex","SOLUSD",1735672891103,8.09567432,194.61,194.54,8.09567432]
["bitfinex","SOLUSD",1735672891728,2.69987809,194.64,194.54,8.09567432]
["bitfinex","SOLUSD",1735672891908,8.09567432,194.61,194.54,8.09567432]
["bitfinex","SOLUSD",1735672892317,8.09567432,194.6,194.54,8.09567432]
["bitfinex","SOLUSD",1735672895130,8.09567432,194.61,194.54,8.09567432]
["bitfinex","SOLUSD",1735672896209,8.09567432,194.6,194.53,14.41497432]
["bitfinex","SOLUSD",1735672896404,2.69987809,194.64,194.53,14.41497432]
["bitfinex","SOLUSD",1735672896405,8.09567432,194.59,194.53,14.41497432]
["bitfinex","SOLUSD",1735672897027,8.09567432,194.6,194.53,14.41497432]
["bitfinex","SOLUSD",1735672897226,8.09567432,194.61,194.54,8.09567432]
["bitfinex","SOLUSD",1735672897813,8.09567432,194.6,194.53,27.26607432]
["bitfinex","SOLUSD",1735672898213,8.09567432,194.59,194.53,19.1704]
["bitfinex","SOLUSD",1735672898625,8.09567432,194.58,194.53,6.3193]
["bitfinex","SOLUSD",1735672898908,8.09567432,194.58,194.52,1.5616]
["bitfinex","SOLUSD",1735672900843,8.09567432,194.6,194.52,9.65727432]
["bitfinex","SOLUSD",1735672901038,8.09567432,194.6,194.53,8.09567432]
["bitfinex","SOLUSD",1735672901215,8.09567432,194.59,194.52,22.50897432]
["bitfinex","SOLUSD",1735672901617,8.09567432,194.59,194.52,14.4133]
["bitfinex","SOLUSD",1735672902637,8.09567432,194.58,194.52,14.4133]
["bitfinex","SOLUSD",1735672902835,8.09567432,194.58,194.52,1.5616]
["bitfinex","SOLUSD",1735672903739,8.09567432,194.59,194.52,1.5616]
["bitfinex","SOLUSD",1735672905035,8.09567432,194.58,194.52,1.5616]
["bitfinex","SOLUSD",1735672906042,8.09567432,194.59,194.52,1.5616]
["bitfinex","SOLUSD",1735672906246,28.09567432,194.6,194.52,9.65727432]
["bitfinex","SOLUSD",1735672906540,8.09567432,194.58,194.52,1.5616]
["bitfinex","SOLUSD",1735672907243,8.09567432,194.59,194.52,1.5616]
["bitfinex","SOLUSD",1735672908641,8.09567432,194.6,194.53,8.09567432]
["bitfinex","SOLUSD",1735672908839,8.09567432,194.61,194.54,8.09567432]
["bitfinex","SOLUSD",1735672910345,20.0,194.64,194.52,1.5616]
["bitfinex","SOLUSD",1735672910346,8.09567432,194.6,194.53,20.94707432]
["bitfinex","SOLUSD",1735672910533,8.09567432,194.61,194.54,8.09567432]
["bitfinex","SOLUSD",1735672916966,14.3945,194.67,194.56,8.09567432]
["bitfinex","SOLUSD",1735672916967,1.552,194.67,194.56,8.09567432]
["bitfinex","SOLUSD",1735672917130,8.09567432,194.65,194.58,8.09567432]
["bitfinex","SOLUSD",1735672918150,8.09567432,194.65,194.58,20.94367432]
["bitfinex","SOLUSD",1735672919031,8.09567432,194.64,194.58,20.94367432]
["bitfinex","SOLUSD",1735672919355,5.70777746,194.68,194.59,8.09567432]
["bitfinex","SOLUSD",1735672919543,5.70777746,194.68,194.58,1.5543]
["bitfinex","SOLUSD",1735672919544,8.09567432,194.66,194.6,8.09567432]
["bitfinex","SOLUSD",1735672919856,8.09567432,194.67,194.6,14.50757432]
["bitfinex","SOLUSD",1735672920733,8.09567432,194.66,194.6,14.50757432]
["bitfinex","SOLUSD",1735672921167,8.09567432,194.66,194.6,6.4119]
["bitfinex","SOLUSD",1735672921672,5.70777746,194.68,194.6,6.4119]
["bitfinex","SOLUSD",1735672921832,8.09567432,194.66,194.6,14.50757432]
["bitfinex","SOLUSD",1735672922752,8.09567432,194.66,194.6,6.4119]
["bitfinex","SOLUSD",1735672923145,8.09567432,194.63,194.6,6.4119]
["bitfinex","SOLUSD",1735672923343,8.09567432,194.65,194.6,6.4119]
["bitfinex","SOLUSD",1735672923542,8.09567432,194.64,194.6,6.4119]
["bitfinex","SOLUSD",1735672923749,8.09567432,194.62,194.58,1.5543]
["bitfinex","SOLUSD",1735672926258,8.09567432,194.61,194.55,6.4119]
["bitfinex","SOLUSD",1735672926467,8.09567432,194.59,194.55,6.4119]
["bitfinex","SOLUSD",1735672927050,8.09567432,194.6,194.55,6.4119]
["bitfinex","SOLUSD",1735672927760,5.70777746,194.68,194.55,27.35737432]
["bitfinex","SOLUSD",1735672927979,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735672928267,8.09567432,194.62,194.56,8.09567432]
["bitfinex","SOLUSD",1735672928862,8.09567432,194.65,194.58,8.09567432]
["bitfinex","SOLUSD",1735672929066,8.09567432,194.65,194.59,20.0]
["bitfinex","SOLUSD",1735672929367,8.09567432,194.64,194.59,20.0]
["bitfinex","SOLUSD",1735672929541,8.09567432,194.65,194.59,20.0]
["bitfinex","SOLUSD",1735672929745,8.09567432,194.65,194.59,28.09567432]
["bitfinex","SOLUSD",1735672930770,8.09567432,194.65,194.59,40.94277432]
["bitfinex","SOLUSD",1735672931664,8.09567432,194.66,194.59,40.94277432]
["bitfinex","SOLUSD",1735672932493,5.70777746,194.68,194.59,40.94277432]
["bitfinex","SOLUSD",1735672932649,5.7348629,194.73,194.61,14.59577432]
["bitfinex","SOLUSD",1735672932855,8.09567432,194.68,194.62,8.09567432]
["bitfinex","SOLUSD",1735672933065,8.09567432,194.68,194.61,14.59577432]
["bitfinex","SOLUSD",1735672933774,8.09567432,194.68,194.62,12.8455]
["bitfinex","SOLUSD",1735672935183,5.70777746,194.72,194.61,6.5001]
["bitfinex","SOLUSD",1735672935184,8.09567432,194.65,194.61,6.5001]
["bitfinex","SOLUSD",1735672935363,8.09567432,194.64,194.61,6.5001]
["bitfinex","SOLUSD",1735672935956,8.09567432,194.65,194.61,6.5001]
["bitfinex","SOLUSD",1735672936172,8.09567432,194.64,194.61,6.5001]
["bitfinex","SOLUSD",1735672936859,8.09567432,194.63,194.61,6.5001]
["bitfinex","SOLUSD",1735672937259,8.09567432,194.64,194.61,6.5001]
["bitfinex","SOLUSD",1735672937795,8.09567432,194.65,194.61,6.5001]
["bitfinex","SOLUSD",1735672940860,8.09567432,194.64,194.61,6.5001]
["bitfinex","SOLUSD",1735672942562,8.09567432,194.65,194.61,6.5001]
["bitfinex","SOLUSD",1735672943181,8.09567432,194.64,194.61,6.5001]
["bitfinex","SOLUSD",1735672944862,8.09567432,194.65,194.61,6.5001]
["bitfinex","SOLUSD",1735672946677,8.09567432,194.64,194.6,21.5365]
["bitfinex","SOLUSD",1735672946863,8.09567432,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735672949570,8.09567432,194.65,194.6,20.0]
["bitfinex","SOLUSD",1735672950303,8.09567432,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735672950611,5.70777746,194.69,194.61,12.8462]
["bitfinex","SOLUSD",1735672950767,8.09567432,194.67,194.61,12.8462]
["bitfinex","SOLUSD",1735672951398,8.09567432,194.66,194.61,12.8462]
["bitfinex","SOLUSD",1735672952087,8.09567432,194.65,194.6,20.0]
["bitfinex","SOLUSD",1735672952266,8.09567432,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735672952991,8.09567432,194.65,194.6,20.0]
["bitfinex","SOLUSD",1735672956415,8.09567432,194.65,194.58,12.8477]
["bitfinex","SOLUSD",1735672958824,8.09567432,194.67,194.59,8.09567432]
["bitfinex","SOLUSD",1735672960620,8.09567432,194.67,194.6,12.8468]
["bitfinex","SOLUSD",1735672963321,8.09567432,194.66,194.6,12.8468]
["bitfinex","SOLUSD",1735672964526,8.09567432,194.65,194.58,8.09567432]
["bitfinex","SOLUSD",1735672964826,32.38269728,194.7,194.61,20.0]
["bitfinex","SOLUSD",1735672964827,8.09567432,194.64,194.61,20.0]
["bitfinex","SOLUSD",1735672965008,8.09567432,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735672970828,5.70777746,194.72,194.61,20.0]
["bitfinex","SOLUSD",1735672971019,8.09567432,194.67,194.61,20.0]
["bitfinex","SOLUSD",1735672972532,8.09567432,194.68,194.62,12.8455]
["bitfinex","SOLUSD",1735672972715,8.09567432,194.7,194.62,27.34917432]
["bitfinex","SOLUSD",1735672973228,8.09567432,194.69,194.62,27.34917432]
["bitfinex","SOLUSD",1735672975342,8.09567432,194.69,194.63,1.6148]
["bitfinex","SOLUSD",1735672980333,5.70777746,194.73,194.63,1.6148]
["bitfinex","SOLUSD",1735672980547,13.80345178,194.73,194.66,8.09567432]
["bitfinex","SOLUSD",1735672980843,8.09567432,194.74,194.67,28.09567432]
["bitfinex","SOLUSD",1735672981244,8.09567432,194.73,194.67,20.0]
["bitfinex","SOLUSD",1735672981432,8.09567432,194.74,194.67,28.09567432]
["bitfinex","SOLUSD",1735672981833,8.09567432,194.73,194.67,12.8419]
["bitfinex","SOLUSD",1735672982017,8.09567432,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735672983040,8.09567432,194.72,194.65,28.09567432]
["bitfinex","SOLUSD",1735672983630,8.09567432,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735672983831,8.09567432,194.72,194.65,28.09567432]
["bitfinex","SOLUSD",1735672984662,8.09567432,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735672985240,8.09567432,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735672985453,8.09567432,194.68,194.63,1.6148]
["bitfinex","SOLUSD",1735672985628,8.09567432,194.67,194.63,1.6148]
["bitfinex","SOLUSD",1735672985945,8.09567432,194.68,194.63,1.6148]
["bitfinex","SOLUSD",1735672986364,8.09567432,194.67,194.63,1.6148]
["bitfinex","SOLUSD",1735672986548,8.09567432,194.66,194.59,8.09567432]
["bitfinex","SOLUSD",1735672986760,8.09567432,194.67,194.6,8.09567432]
["bitfinex","SOLUSD",1735672987358,8.09567432,194.67,194.61,8.09567432]
["bitfinex","SOLUSD",1735672987829,8.09567432,194.68,194.61,8.09567432]
["bitfinex","SOLUSD",1735672988654,1.5095,194.72,194.62,27.34877432]
["bitfinex","SOLUSD",1735672988951,8.09567432,194.69,194.62,27.34877432]
["bitfinex","SOLUSD",1735672991225,8.09567432,194.66,194.62,6.408]
["bitfinex","SOLUSD",1735672991430,8.09567432,194.65,194.59,12.8473]
["bitfinex","SOLUSD",1735672991739,8.09567432,194.64,194.59,12.8473]
["bitfinex","SOLUSD",1735672991939,8.09567432,194.65,194.59,12.8473]
["bitfinex","SOLUSD",1735672993650,8.09567432,194.66,194.59,20.94297432]
["bitfinex","SOLUSD",1735672994932,8.09567432,194.67,194.6,8.09567432]
["bitfinex","SOLUSD",1735672995358,8.09567432,194.66,194.59,20.94297432]
["bitfinex","SOLUSD",1735672996756,8.09567432,194.67,194.6,8.09567432]
["bitfinex","SOLUSD",1735672998556,5.70777746,194.7,194.62,8.09567432]
["bitfinex","SOLUSD",1735672998757,8.09567432,194.63,194.57,6.6163]
["bitfinex","SOLUSD",1735672998939,8.09567432,194.59,194.57,6.6163]
["bitfinex","SOLUSD",1735672999140,8.09567432,194.6,194.57,6.6163]
["bitfinex","SOLUSD",1735673000840,8.09567432,194.61,194.57,6.6163]
["bitfinex","SOLUSD",1735673001241,8.09567432,194.62,194.57,6.6163]
["bitfinex","SOLUSD",1735673001950,8.09567432,194.63,194.57,14.71197432]
["bitfinex","SOLUSD",1735673002149,8.09567432,194.63,194.57,6.6163]
["bitfinex","SOLUSD",1735673002365,8.09567432,194.63,194.58,12.8481]
["bitfinex","SOLUSD",1735673004259,8.09567432,194.65,194.58,20.94377432]
["bitfinex","SOLUSD",1735673004458,8.09567432,194.66,194.6,8.09567432]
["bitfinex","SOLUSD",1735673004767,8.09567432,194.67,194.6,8.09567432]
["bitfinex","SOLUSD",1735673004964,8.09567432,194.66,194.6,8.09567432]
["bitfinex","SOLUSD",1735673005179,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673007639,8.09567432,194.64,194.58,20.94377432]
["bitfinex","SOLUSD",1735673008240,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673008965,5.37374401,194.72,194.61,8.09567432]
["bitfinex","SOLUSD",1735673009148,8.09567432,194.67,194.61,8.09567432]
["bitfinex","SOLUSD",1735673009546,8.09567432,194.66,194.6,8.09567432]
["bitfinex","SOLUSD",1735673009948,1.5095,194.72,194.59,8.09567432]
["bitfinex","SOLUSD",1735673009949,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673010365,8.09567432,194.63,194.58,12.8481]
["bitfinex","SOLUSD",1735673010575,8.09567432,194.63,194.57,14.71197432]
["bitfinex","SOLUSD",1735673010772,8.09567432,194.62,194.57,6.6163]
["bitfinex","SOLUSD",1735673010954,8.09567432,194.61,194.53,1.63]
["bitfinex","SOLUSD",1735673011154,8.09567432,194.61,194.55,8.09567432]
["bitfinex","SOLUSD",1735673011664,8.09567432,194.6,194.54,8.09567432]
["bitfinex","SOLUSD",1735673011861,8.09567432,194.61,194.56,8.09567432]
["bitfinex","SOLUSD",1735673012171,8.09567432,194.63,194.57,8.09567432]
["bitfinex","SOLUSD",1735673012477,8.09567432,194.63,194.58,8.09567432]
["bitfinex","SOLUSD",1735673013275,8.09567432,194.63,194.57,8.09567432]
["bitfinex","SOLUSD",1735673014743,8.09567432,194.64,194.58,8.09567432]
["bitfinex","SOLUSD",1735673015360,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673015561,8.09567432,194.65,194.6,8.09567432]
["bitfinex","SOLUSD",1735673015747,5.70777746,194.7,194.61,8.09567432]
["bitfinex","SOLUSD",1735673015953,8.09567432,194.67,194.61,8.09567432]
["bitfinex","SOLUSD",1735673016147,8.09567432,194.68,194.62,8.09567432]
["bitfinex","SOLUSD",1735673016347,8.09567432,194.66,194.6,28.09567432]
["bitfinex","SOLUSD",1735673016875,8.09567432,194.65,194.6,20.0]
["bitfinex","SOLUSD",1735673017051,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673017465,8.09567432,194.64,194.58,20.94327432]
["bitfinex","SOLUSD",1735673018487,8.09567432,194.64,194.58,8.09567432]
["bitfinex","SOLUSD",1735673018651,8.09567432,194.63,194.57,8.09567432]
["bitfinex","SOLUSD",1735673019670,8.09567432,194.62,194.57,8.09567432]
["bitfinex","SOLUSD",1735673019862,8.09567432,194.62,194.56,8.09567432]
["bitfinex","SOLUSD",1735673020064,8.09567432,194.62,194.57,8.09567432]
["bitfinex","SOLUSD",1735673021295,8.09567432,194.63,194.57,8.09567432]
["bitfinex","SOLUSD",1735673021765,23.776884,194.7,194.59,8.09567432]
["bitfinex","SOLUSD",1735673021965,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673022165,8.09567432,194.64,194.58,20.94377432]
["bitfinex","SOLUSD",1735673023057,8.09567432,194.62,194.56,8.09567432]
["bitfinex","SOLUSD",1735673023589,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735673023761,8.09567432,194.61,194.55,40.94567432]
["bitfinex","SOLUSD",1735673023966,8.09567432,194.62,194.56,8.09567432]
["bitfinex","SOLUSD",1735673025778,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735673028374,1.6131,194.64,194.56,8.09567432]
["bitfinex","SOLUSD",1735673028671,8.09567432,194.63,194.57,8.09567432]
["bitfinex","SOLUSD",1735673028876,8.09567432,194.63,194.55,32.85]
["bitfinex","SOLUSD",1735673028877,8.09567432,194.65,194.58,8.09567432]
["bitfinex","SOLUSD",1735673030881,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673031980,7.58305987,194.68,194.59,14.71267432]
["bitfinex","SOLUSD",1735673032282,8.09567432,194.65,194.6,8.09567432]
["bitfinex","SOLUSD",1735673032486,8.09567432,194.65,194.59,14.71267432]
["bitfinex","SOLUSD",1735673035981,8.09567432,194.64,194.59,14.71267432]
["bitfinex","SOLUSD",1735673036983,8.09567432,194.64,194.58,8.09567432]
["bitfinex","SOLUSD",1735673037183,8.09567432,194.63,194.57,20.94397432]
["bitfinex","SOLUSD",1735673037693,8.09567432,194.64,194.58,8.09567432]
["bitfinex","SOLUSD",1735673038685,8.09567432,194.63,194.57,20.94397432]
["bitfinex","SOLUSD",1735673039967,8.09567432,194.61,194.54,19.4674]
["bitfinex","SOLUSD",1735673040191,8.09567432,194.59,194.54,6.617]
["bitfinex","SOLUSD",1735673040893,23.776884,194.67,194.54,14.71267432]
["bitfinex","SOLUSD",1735673040894,8.09567432,194.6,194.54,14.71267432]
["bitfinex","SOLUSD",1735673041681,8.09567432,194.61,194.55,8.09567432]
["bitfinex","SOLUSD",1735673044288,8.09567432,194.6,194.55,8.09567432]
["bitfinex","SOLUSD",1735673046398,8.09567432,194.6,194.54,14.71267432]
["bitfinex","SOLUSD",1735673046713,8.09567432,194.59,194.51,12.8525]
["bitfinex","SOLUSD",1735673046899,8.09567432,194.58,194.51,20.94817432]
["bitfinex","SOLUSD",1735673047084,8.09567432,194.57,194.51,8.09567432]
["bitfinex","SOLUSD",1735673047280,8.09567432,194.56,194.5,8.09567432]
["bitfinex","SOLUSD",1735673047588,8.09567432,194.57,194.51,8.09567432]
["bitfinex","SOLUSD",1735673048099,8.09567432,194.57,194.49,6.4853]
["bitfinex","SOLUSD",1735673048100,8.09567432,194.55,194.49,14.58097432]
["bitfinex","SOLUSD",1735673049579,8.09567432,194.56,194.5,8.09567432]
["bitfinex","SOLUSD",1735673050175,7.58305987,194.6,194.54,8.09567432]
["bitfinex","SOLUSD",1735673050375,8.09567432,194.59,194.5,12.8534]
["bitfinex","SOLUSD",1735673050579,8.09567432,194.56,194.49,6.4853]
["bitfinex","SOLUSD",1735673050782,8.09567432,194.56,194.5,8.09567432]
["bitfinex","SOLUSD",1735673052612,8.09567432,194.55,194.49,8.09567432]
["bitfinex","SOLUSD",1735673052913,8.09567432,194.56,194.5,8.09567432]
["bitfinex","SOLUSD",1735673053411,8.09567432,194.56,194.46,12.8555]
["bitfinex","SOLUSD",1735673053412,8.09567432,194.55,194.49,8.09567432]
["bitfinex","SOLUSD",1735673053583,23.776884,194.59,194.49,8.09567432]
["bitfinex","SOLUSD",1735673053787,8.09567432,194.55,194.49,8.09567432]
["bitfinex","SOLUSD",1735673054182,8.09567432,194.54,194.48,8.09567432]
["bitfinex","SOLUSD",1735673055105,8.09567432,194.53,194.47,8.09567432]
["bitfinex","SOLUSD",1735673055703,23.776884,194.59,194.45,8.09567432]
["bitfinex","SOLUSD",1735673055704,8.09567432,194.51,194.45,8.09567432]
["bitfinex","SOLUSD",1735673056533,8.09567432,194.5,194.45,8.09567432]
["bitfinex","SOLUSD",1735673056700,8.09567432,194.51,194.45,7.59567432]
["bitfinex","SOLUSD",1735673057784,8.09567432,194.49,194.43,12.8578]
["bitfinex","SOLUSD",1735673057983,8.09567432,194.48,194.43,20.95347432]
["bitfinex","SOLUSD",1735673058792,8.09567432,194.48,194.43,12.8578]
["bitfinex","SOLUSD",1735673059014,8.09567432,194.48,194.43,20.95347432]
["bitfinex","SOLUSD",1735673059995,8.09567432,194.47,194.39,8.0183]
["bitfinex","SOLUSD",1735673060193,8.09567432,194.46,194.4,12.86]
["bitfinex","SOLUSD",1735673060393,8.09567432,194.46,194.4,20.95567432]
["bitfinex","SOLUSD",1735673061611,8.09567432,194.46,194.41,8.09567432]
["bitfinex","SOLUSD",1735673062312,8.09567432,194.47,194.41,8.09567432]
["bitfinex","SOLUSD",1735673062909,8.09567432,194.48,194.42,8.09567432]
["bitfinex","SOLUSD",1735673064414,9.21905987,194.56,194.45,8.09567432]
["bitfinex","SOLUSD",1735673064591,8.09567432,194.51,194.45,8.09567432]
["bitfinex","SOLUSD",1735673065591,9.21905987,194.56,194.45,8.09567432]
["bitfinex","SOLUSD",1735673065592,8.09567432,194.5,194.45,8.09567432]
["bitfinex","SOLUSD",1735673066418,8.09567432,194.51,194.45,8.09567432]
["bitfinex","SOLUSD",1735673068220,8.09567432,194.52,194.46,8.09567432]
["bitfinex","SOLUSD",1735673069922,8.09567432,194.52,194.46,20.95167432]
["bitfinex","SOLUSD",1735673070212,8.09567432,194.51,194.46,12.856]
["bitfinex","SOLUSD",1735673070613,8.09567432,194.52,194.46,20.95167432]
["bitfinex","SOLUSD",1735673070829,8.09567432,194.49,194.43,12.8579]
["bitfinex","SOLUSD",1735673070994,8.09567432,194.49,194.43,20.95357432]
["bitfinex","SOLUSD",1735673071611,8.09567432,194.5,194.44,8.09567432]
["bitfinex","SOLUSD",1735673072113,8.09567432,194.49,194.43,20.95357432]
["bitfinex","SOLUSD",1735673073014,8.09567432,194.49,194.43,12.8579]
["bitfinex","SOLUSD",1735673073317,8.09567432,194.47,194.41,8.09567432]
["bitfinex","SOLUSD",1735673073696,8.09567432,194.45,194.4,12.8599]
["bitfinex","SOLUSD",1735673074237,8.09567432,194.46,194.4,20.95557432]
["bitfinex","SOLUSD",1735673074901,8.09567432,194.47,194.4,20.95557432]
["bitfinex","SOLUSD",1735673075915,8.09567432,194.47,194.41,8.09567432]
["bitfinex","SOLUSD",1735673076124,8.09567432,194.46,194.4,12.8599]
["bitfinex","SOLUSD",1735673076504,8.09567432,194.46,194.4,20.95557432]
["bitfinex","SOLUSD",1735673076899,8.09567432,194.47,194.41,8.09567432]
["bitfinex","SOLUSD",1735673077706,8.09567432,194.48,194.42,8.09567432]
["bitfinex","SOLUSD",1735673077907,8.09567432,194.49,194.43,8.09567432]
["bitfinex","SOLUSD",1735673078118,8.09567432,194.49,194.42,20.95397432]
["bitfinex","SOLUSD",1735673078630,8.09567432,194.5,194.43,8.09567432]
["bitfinex","SOLUSD",1735673078802,8.09567432,194.49,194.43,8.09567432]
["bitfinex","SOLUSD",1735673079629,8.09567432,194.51,194.44,8.09567432]
["bitfinex","SOLUSD",1735673079807,8.09567432,194.5,194.44,8.09567432]
["bitfinex","SOLUSD",1735673080130,8.09567432,194.49,194.43,8.09567432]
["bitfinex","SOLUSD",1735673081841,23.776884,194.55,194.43,8.09567432]
["bitfinex","SOLUSD",1735673081842,8.09567432,194.5,194.43,8.09567432]
["bitfinex","SOLUSD",1735673083627,8.09567432,194.5,194.44,8.09567432]
["bitfinex","SOLUSD",1735673084614,8.09567432,194.49,194.43,8.09567432]
["bitfinex","SOLUSD",1735673085027,20.0,194.52,194.44,8.09567432]
["bitfinex","SOLUSD",1735673085225,8.09567432,194.5,194.44,8.09567432]
["bitfinex","SOLUSD",1735673085425,9.21905987,194.56,194.45,8.09567432]
["bitfinex","SOLUSD",1735673085626,9.21905987,194.56,194.46,8.09567432]
["bitfinex","SOLUSD",1735673085627,8.09567432,194.52,194.46,8.09567432]
["bitfinex","SOLUSD",1735673085826,8.09567432,194.53,194.46,8.09567432]
["bitfinex","SOLUSD",1735673086636,8.09567432,194.52,194.46,8.09567432]
["bitfinex","SOLUSD",1735673086938,8.09567432,194.52,194.46,20.95167432]
["bitfinex","SOLUSD",1735673088211,8.09567432,194.54,194.47,8.09567432]
["bitfinex","SOLUSD",1735673088418,3.86682253,194.6,194.5,8.09567432]
["bitfinex","SOLUSD",1735673088618,8.09567432,194.56,194.5,8.09567432]
["bitfinex","SOLUSD",1735673090840,8.09567432,194.56,194.49,8.09567432]
["bitfinex","SOLUSD",1735673093244,8.09567432,194.56,194.5,8.09567432]
["bitfinex","SOLUSD",1735673097147,8.09567432,194.56,194.49,8.09567432]
["bitfinex","SOLUSD",1735673098045,8.09567432,194.55,194.49,8.09567432]
["bitfinex","SOLUSD",1735673098749,8.09567432,194.56,194.5,8.09567432]
["bitfinex","SOLUSD",1735673101351,8.09567432,194.57,194.51,8.09567432]
["bitfinex","SOLUSD",1735673101651,7.58305987,194.62,194.53,8.09567432]
["bitfinex","SOLUSD",1735673101860,8.09567432,194.61,194.55,8.09567432]
["bitfinex","SOLUSD",1735673104347,8.09567432,194.61,194.56,12.8495]
["bitfinex","SOLUSD",1735673104961,7.58305987,194.66,194.56,12.8495]
["bitfinex","SOLUSD",1735673104962,7.58305987,194.66,194.56,20.94517432]
["bitfinex","SOLUSD",1735673105151,8.09567432,194.62,194.56,20.94517432]
["bitfinex","SOLUSD",1735673105330,8.09567432,194.61,194.52,1.6497]
["bitfinex","SOLUSD",1735673105530,8.09567432,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735673105739,8.09567432,194.59,194.53,12.8514]
["bitfinex","SOLUSD",1735673106229,8.09567432,194.59,194.53,20.94707432]
["bitfinex","SOLUSD",1735673106748,1.6364,194.69,194.58,8.09567432]
["bitfinex","SOLUSD",1735673107057,1.6364,194.69,194.55,12.8501]
["bitfinex","SOLUSD",1735673107058,8.09567432,194.63,194.57,8.09567432]
["bitfinex","SOLUSD",1735673107450,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735673108540,8.09567432,194.62,194.56,8.09567432]
["bitfinex","SOLUSD",1735673109559,8.09567432,194.63,194.56,8.09567432]
["bitfinex","SOLUSD",1735673109758,8.09567432,194.62,194.56,8.09567432]
["bitfinex","SOLUSD",1735673110387,8.09567432,194.64,194.58,8.09567432]
["bitfinex","SOLUSD",1735673110534,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673110738,6.08122566,194.73,194.61,8.09567432]
["bitfinex","SOLUSD",1735673110955,8.09567432,194.67,194.61,8.09567432]
["bitfinex","SOLUSD",1735673111152,8.09567432,194.66,194.61,8.09567432]
["bitfinex","SOLUSD",1735673111340,8.09567432,194.66,194.59,1.5604]
["bitfinex","SOLUSD",1735673111341,8.09567432,194.66,194.6,8.09567432]
["bitfinex","SOLUSD",1735673112965,8.09567432,194.63,194.6,12.8466]
["bitfinex","SOLUSD",1735673113167,8.09567432,194.64,194.6,12.8466]
["bitfinex","SOLUSD",1735673114665,8.09567432,194.65,194.6,12.8466]
["bitfinex","SOLUSD",1735673115163,32.38269728,194.7,194.6,20.94227432]
["bitfinex","SOLUSD",1735673115164,8.09567432,194.66,194.6,20.94227432]
["bitfinex","SOLUSD",1735673117280,8.09567432,194.66,194.6,8.09567432]
["bitfinex","SOLUSD",1735673117578,8.09567432,194.65,194.59,9.65607432]
["bitfinex","SOLUSD",1735673117989,8.09567432,194.65,194.6,8.09567432]
["bitfinex","SOLUSD",1735673118471,8.09567432,194.64,194.59,9.65607432]
["bitfinex","SOLUSD",1735673118647,8.09567432,194.65,194.59,9.65607432]
["bitfinex","SOLUSD",1735673118985,8.09567432,194.66,194.6,8.09567432]
["bitfinex","SOLUSD",1735673120147,8.09567432,194.65,194.59,9.65607432]
["bitfinex","SOLUSD",1735673121283,36.615484,194.73,194.6,8.09567432]
["bitfinex","SOLUSD",1735673121284,8.09567432,194.66,194.6,8.09567432]
["bitfinex","SOLUSD",1735673123072,8.09567432,194.65,194.59,9.65607432]
["bitfinex","SOLUSD",1735673123255,8.09567432,194.63,194.58,6.4829]
["bitfinex","SOLUSD",1735673123457,8.09567432,194.61,194.58,6.4829]
["bitfinex","SOLUSD",1735673124349,8.09567432,194.62,194.58,6.4829]
["bitfinex","SOLUSD",1735673126147,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673126542,8.09567432,194.66,194.6,8.09567432]
["bitfinex","SOLUSD",1735673127373,20.0,194.69,194.61,1.6502]
["bitfinex","SOLUSD",1735673127567,8.09567432,194.66,194.61,9.74587432]
["bitfinex","SOLUSD",1735673127969,8.09567432,194.66,194.61,1.6502]
["bitfinex","SOLUSD",1735673128171,8.09567432,194.65,194.61,1.6502]
["bitfinex","SOLUSD",1735673132557,8.09567432,194.62,194.58,6.4829]
["bitfinex","SOLUSD",1735673133366,45.22329728,194.7,194.58,6.4829]
["bitfinex","SOLUSD",1735673133367,8.09567432,194.63,194.58,6.4829]
["bitfinex","SOLUSD",1735673133686,8.09567432,194.62,194.58,6.4829]
["bitfinex","SOLUSD",1735673134103,8.09567432,194.61,194.58,6.4829]
["bitfinex","SOLUSD",1735673134902,8.09567432,194.62,194.58,6.4829]
["bitfinex","SOLUSD",1735673135672,8.09567432,194.61,194.58,6.4829]
["bitfinex","SOLUSD",1735673136073,8.09567432,194.62,194.58,6.4829]
["bitfinex","SOLUSD",1735673137086,8.09567432,194.61,194.58,6.4829]
["bitfinex","SOLUSD",1735673137996,8.09567432,194.62,194.58,6.4829]
["bitfinex","SOLUSD",1735673139685,8.09567432,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735673139973,8.09567432,194.6,194.54,8.09567432]
["bitfinex","SOLUSD",1735673140505,8.09567432,194.62,194.56,8.09567432]
["bitfinex","SOLUSD",1735673141098,3.86488104,194.69,194.59,8.09567432]
["bitfinex","SOLUSD",1735673141287,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673142000,8.09567432,194.66,194.6,8.09567432]
["bitfinex","SOLUSD",1735673142393,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673144608,8.09567432,194.64,194.59,8.09567432]
["bitfinex","SOLUSD",1735673144922,8.09567432,194.64,194.58,8.09567432]
["bitfinex","SOLUSD",1735673145729,8.09567432,194.64,194.59,8.09567432]
["bitfinex","SOLUSD",1735673146028,8.09567432,194.65,194.59,8.09567432]
["bitfinex","SOLUSD",1735673147036,15.97421104,194.75,194.55,23.776884]
["bitfinex","SOLUSD",1735673147037,16.02686742,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735673147209,16.02686742,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735673147407,8.09567432,194.78,194.71,8.09567432]
["bitfinex","SOLUSD",1735673147607,3.86231314,194.8,194.73,8.09567432]
["bitfinex","SOLUSD",1735673147998,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673148900,8.09567432,194.78,194.72,8.09567432]
["bitfinex","SOLUSD",1735673149702,8.09567432,194.78,194.71,8.09567432]
["bitfinex","SOLUSD",1735673150626,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735673150938,8.09567432,194.76,194.7,9.72597432]
["bitfinex","SOLUSD",1735673152530,8.09567432,194.76,194.7,1.6303]
["bitfinex","SOLUSD",1735673152830,8.09567432,194.75,194.7,1.6303]
["bitfinex","SOLUSD",1735673154706,8.09567432,194.76,194.7,9.72597432]
["bitfinex","SOLUSD",1735673154904,8.09567432,194.78,194.71,8.09567432]
["bitfinex","SOLUSD",1735673155324,23.776884,194.81,194.7,1.6303]
["bitfinex","SOLUSD",1735673155325,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673155711,8.09567432,194.78,194.72,8.09567432]
["bitfinex","SOLUSD",1735673157407,8.09567432,194.76,194.7,9.72597432]
["bitfinex","SOLUSD",1735673158918,8.09567432,194.77,194.7,9.72597432]
["bitfinex","SOLUSD",1735673159112,8.09567432,194.74,194.7,1.6303]
["bitfinex","SOLUSD",1735673160224,8.09567432,194.73,194.68,20.0]
["bitfinex","SOLUSD",1735673160534,8.09567432,194.73,194.67,8.09567432]
["bitfinex","SOLUSD",1735673162127,8.09567432,194.72,194.66,8.09567432]
["bitfinex","SOLUSD",1735673162426,8.09567432,194.73,194.66,8.09567432]
["bitfinex","SOLUSD",1735673162807,8.09567432,194.73,194.67,8.09567432]
["bitfinex","SOLUSD",1735673163002,8.09567432,194.74,194.67,8.09567432]
["bitfinex","SOLUSD",1735673163216,6.6413,194.82,194.7,8.09567432]
["bitfinex","SOLUSD",1735673163217,1.6413,194.82,194.7,8.09567432]
["bitfinex","SOLUSD",1735673163408,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735673163622,8.09567432,194.78,194.72,8.09567432]
["bitfinex","SOLUSD",1735673163814,8.09567432,194.79,194.73,8.09567432]
["bitfinex","SOLUSD",1735673164025,8.09567432,194.78,194.72,8.09567432]
["bitfinex","SOLUSD",1735673165343,8.09567432,194.76,194.7,8.09567432]
["bitfinex","SOLUSD",1735673165706,8.09567432,194.74,194.66,12.8425]
["bitfinex","SOLUSD",1735673165912,8.09567432,194.74,194.68,8.09567432]
["bitfinex","SOLUSD",1735673166228,8.09567432,194.74,194.66,12.8425]
["bitfinex","SOLUSD",1735673166433,8.09567432,194.73,194.67,8.09567432]
["bitfinex","SOLUSD",1735673169533,8.09567432,194.75,194.68,8.09567432]
["bitfinex","SOLUSD",1735673169839,8.09567432,194.76,194.7,8.09567432]
["bitfinex","SOLUSD",1735673170226,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735673170540,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673170912,8.09567432,194.79,194.73,8.09567432]
["bitfinex","SOLUSD",1735673171129,8.09567432,194.81,194.75,8.09567432]
["bitfinex","SOLUSD",1735673171433,8.09567432,194.82,194.75,8.09567432]
["bitfinex","SOLUSD",1735673171827,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673173043,8.09567432,194.8,194.74,8.09567432]
["bitfinex","SOLUSD",1735673173336,8.09567432,194.79,194.73,7.962]
["bitfinex","SOLUSD",1735673173543,8.09567432,194.77,194.73,7.962]
["bitfinex","SOLUSD",1735673173731,8.09567432,194.8,194.73,16.05767432]
["bitfinex","SOLUSD",1735673173925,8.09567432,194.8,194.74,8.09567432]
["bitfinex","SOLUSD",1735673174129,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673174324,8.09567432,194.82,194.75,8.09567432]
["bitfinex","SOLUSD",1735673175318,8.09567432,194.83,194.76,8.09567432]
["bitfinex","SOLUSD",1735673175632,8.09567432,194.84,194.77,8.09567432]
["bitfinex","SOLUSD",1735673175838,8.09567432,194.84,194.78,8.09567432]
["bitfinex","SOLUSD",1735673176342,8.09567432,194.86,194.79,8.09567432]
["bitfinex","SOLUSD",1735673176939,8.09567432,194.87,194.8,8.09567432]
["bitfinex","SOLUSD",1735673177238,20.0,194.89,194.81,8.09567432]
["bitfinex","SOLUSD",1735673177239,8.09567432,194.88,194.81,8.09567432]
["bitfinex","SOLUSD",1735673177544,8.09567432,194.87,194.8,15.87917432]
["bitfinex","SOLUSD",1735673178236,8.09567432,194.86,194.8,15.87917432]
["bitfinex","SOLUSD",1735673178555,8.09567432,194.86,194.8,7.7835]
["bitfinex","SOLUSD",1735673180144,8.09567432,194.81,194.75,7.7835]
["bitfinex","SOLUSD",1735673180451,8.09567432,194.82,194.75,15.87917432]
["bitfinex","SOLUSD",1735673181919,8.09567432,194.8,194.75,7.7835]
["bitfinex","SOLUSD",1735673182516,8.09567432,194.78,194.75,7.7835]
["bitfinex","SOLUSD",1735673182736,8.09567432,194.78,194.71,8.09567432]
["bitfinex","SOLUSD",1735673183823,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673184146,8.09567432,194.78,194.72,8.09567432]
["bitfinex","SOLUSD",1735673184822,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673185742,8.09567432,194.8,194.74,8.09567432]
["bitfinex","SOLUSD",1735673186325,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673188033,8.09567432,194.79,194.73,20.0]
["bitfinex","SOLUSD",1735673190123,8.09567432,194.8,194.73,20.0]
["bitfinex","SOLUSD",1735673190325,8.09567432,194.8,194.73,28.09567432]
["bitfinex","SOLUSD",1735673191446,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673191825,8.09567432,194.8,194.73,28.09567432]
["bitfinex","SOLUSD",1735673192766,8.09567432,194.8,194.73,8.09567432]
["bitfinex","SOLUSD",1735673192937,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673193324,8.09567432,194.8,194.73,8.09567432]
["bitfinex","SOLUSD",1735673193753,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673194148,8.09567432,194.8,194.73,8.09567432]
["bitfinex","SOLUSD",1735673196340,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673196546,8.09567432,194.76,194.7,7.7835]
["bitfinex","SOLUSD",1735673196940,8.09567432,194.77,194.7,15.87917432]
["bitfinex","SOLUSD",1735673198679,8.09567432,194.78,194.71,8.09567432]
["bitfinex","SOLUSD",1735673198834,8.09567432,194.77,194.7,15.87917432]
["bitfinex","SOLUSD",1735673200850,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735673201043,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673201240,20.0,194.83,194.73,8.09567432]
["bitfinex","SOLUSD",1735673201550,8.09567432,194.79,194.73,8.09567432]
["bitfinex","SOLUSD",1735673201958,8.09567432,194.8,194.73,8.09567432]
["bitfinex","SOLUSD",1735673202731,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673203156,8.09567432,194.79,194.73,8.09567432]
["bitfinex","SOLUSD",1735673204438,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673204951,8.09567432,194.77,194.71,12.8396]
["bitfinex","SOLUSD",1735673205355,8.09567432,194.78,194.71,20.93527432]
["bitfinex","SOLUSD",1735673207162,23.776884,194.82,194.71,20.93527432]
["bitfinex","SOLUSD",1735673207462,8.09567432,194.78,194.71,20.93527432]
["bitfinex","SOLUSD",1735673207987,23.776884,194.82,194.71,20.93527432]
["bitfinex","SOLUSD",1735673208198,8.09567432,194.78,194.71,20.93527432]
["bitfinex","SOLUSD",1735673208362,23.776884,194.82,194.71,20.93527432]
["bitfinex","SOLUSD",1735673208693,8.09567432,194.77,194.71,20.93527432]
["bitfinex","SOLUSD",1735673209388,8.09567432,194.77,194.71,12.8396]
["bitfinex","SOLUSD",1735673209784,8.09567432,194.77,194.71,20.93527432]
["bitfinex","SOLUSD",1735673211489,8.09567432,194.77,194.71,12.8396]
["bitfinex","SOLUSD",1735673214418,8.09567432,194.77,194.71,20.93527432]
["bitfinex","SOLUSD",1735673215820,8.09567432,194.78,194.71,20.93527432]
["bitfinex","SOLUSD",1735673216108,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673217222,8.09567432,194.8,194.73,20.93387432]
["bitfinex","SOLUSD",1735673219823,8.09567432,194.79,194.73,20.93387432]
["bitfinex","SOLUSD",1735673221017,8.09567432,194.79,194.73,12.8382]
["bitfinex","SOLUSD",1735673221589,8.09567432,194.79,194.73,20.93387432]
["bitfinex","SOLUSD",1735673222017,8.09567432,194.8,194.73,20.93387432]
["bitfinex","SOLUSD",1735673224926,8.09567432,194.79,194.73,20.93387432]
["bitfinex","SOLUSD",1735673225540,8.09567432,194.79,194.73,12.8382]
["bitfinex","SOLUSD",1735673226812,20.0,194.83,194.73,20.93387432]
["bitfinex","SOLUSD",1735673227014,8.09567432,194.79,194.73,12.8382]
["bitfinex","SOLUSD",1735673227435,8.09567432,194.77,194.7,28.71897432]
["bitfinex","SOLUSD",1735673228027,8.09567432,194.77,194.7,15.87917432]
["bitfinex","SOLUSD",1735673228257,8.09567432,194.76,194.7,7.7835]
["bitfinex","SOLUSD",1735673228552,8.09567432,194.72,194.7,6.251]
["bitfinex","SOLUSD",1735673229631,32.38269728,194.8,194.66,1.5903]
["bitfinex","SOLUSD",1735673229632,8.09567432,194.71,194.66,1.5903]
["bitfinex","SOLUSD",1735673230112,8.09567432,194.72,194.66,1.5903]
["bitfinex","SOLUSD",1735673230311,30.89611084,194.79,194.68,8.09567432]
["bitfinex","SOLUSD",1735673230312,8.09567432,194.74,194.68,8.09567432]
["bitfinex","SOLUSD",1735673231053,8.09567432,194.75,194.68,8.09567432]
["bitfinex","SOLUSD",1735673233547,8.09567432,194.75,194.68,20.93687432]
["bitfinex","SOLUSD",1735673233756,3.8623695,194.82,194.7,8.09567432]
["bitfinex","SOLUSD",1735673233757,8.09567432,194.76,194.7,8.09567432]
["bitfinex","SOLUSD",1735673233935,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735673234640,1.6149,194.84,194.72,20.0]
["bitfinex","SOLUSD",1735673234954,8.09567432,194.79,194.72,28.09567432]
["bitfinex","SOLUSD",1735673238352,8.09567432,194.78,194.72,28.09567432]
["bitfinex","SOLUSD",1735673240059,8.09567432,194.78,194.72,20.0]
["bitfinex","SOLUSD",1735673240645,8.09567432,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735673246181,8.09567432,194.78,194.72,20.0]
["bitfinex","SOLUSD",1735673246358,8.09567432,194.8,194.73,22.58307432]
["bitfinex","SOLUSD",1735673246664,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673246869,7.11922684,194.86,194.75,8.09567432]
["bitfinex","SOLUSD",1735673247160,8.09567432,194.82,194.76,28.09567432]
["bitfinex","SOLUSD",1735673249348,8.09567432,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735673250586,7.11922684,194.86,194.77,8.09567432]
["bitfinex","SOLUSD",1735673250774,8.09567432,194.84,194.78,8.09567432]
["bitfinex","SOLUSD",1735673251952,8.09567432,194.84,194.77,20.93097432]
["bitfinex","SOLUSD",1735673252152,8.09567432,194.83,194.77,20.93097432]
["bitfinex","SOLUSD",1735673252747,8.09567432,194.82,194.77,12.8353]
["bitfinex","SOLUSD",1735673254392,8.09567432,194.81,194.77,12.8353]
["bitfinex","SOLUSD",1735673254883,8.09567432,194.82,194.77,12.8353]
["bitfinex","SOLUSD",1735673255105,8.09567432,194.79,194.74,32.8375]
["bitfinex","SOLUSD",1735673255424,8.09567432,194.78,194.74,32.8375]
["bitfinex","SOLUSD",1735673259174,8.09567432,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735673259391,8.09567432,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735673260411,8.09567432,194.76,194.74,20.0]
["bitfinex","SOLUSD",1735673263405,8.09567432,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735673266695,8.09567432,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735673267398,8.09567432,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735673268029,8.09567432,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735673268315,1.5907,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735673268316,8.09567432,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735673271515,8.09567432,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735673272516,8.09567432,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735673272914,8.09567432,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735673275928,8.09567432,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735673278617,8.09567432,194.78,194.74,32.8372]
["bitfinex","SOLUSD",1735673278826,8.09567432,194.77,194.74,32.8372]
["bitfinex","SOLUSD",1735673280606,8.09567432,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735673282123,8.09567432,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735673284234,8.09567432,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735673284532,8.09567432,194.81,194.75,12.8369]
["bitfinex","SOLUSD",1735673284836,8.09567432,194.8,194.75,12.8369]
["bitfinex","SOLUSD",1735673286811,8.09567432,194.81,194.75,12.8369]
["bitfinex","SOLUSD",1735673287223,8.09567432,194.78,194.75,12.8369]
["bitfinex","SOLUSD",1735673287423,8.09567432,194.79,194.75,12.8369]
["bitfinex","SOLUSD",1735673288916,8.09567432,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735673289118,8.09567432,194.76,194.74,20.0]
["bitfinex","SOLUSD",1735673290052,8.09567432,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735673290344,8.09567432,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735673291146,8.09567432,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735673291536,8.09567432,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735673292126,8.09567432,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735673292346,8.09567432,194.75,194.71,6.5112]
["bitfinex","SOLUSD",1735673292656,8.09567432,194.76,194.71,6.5112]
["bitfinex","SOLUSD",1735673293743,8.09567432,194.77,194.71,27.44617432]
["bitfinex","SOLUSD",1735673294149,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673294328,27.6384917,194.86,194.73,8.09567432]
["bitfinex","SOLUSD",1735673294527,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673295144,8.09567432,194.77,194.74,20.0]
["bitfinex","SOLUSD",1735673295446,8.09567432,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735673295851,8.09567432,194.76,194.71,19.3505]
["bitfinex","SOLUSD",1735673296851,8.09567432,194.77,194.71,19.3505]
["bitfinex","SOLUSD",1735673297147,8.09567432,194.77,194.71,27.44617432]
["bitfinex","SOLUSD",1735673297521,8.09567432,194.77,194.71,19.3505]
["bitfinex","SOLUSD",1735673297726,8.09567432,194.76,194.71,19.3505]
["bitfinex","SOLUSD",1735673300152,8.09567432,194.78,194.71,27.44617432]
["bitfinex","SOLUSD",1735673300560,8.09567432,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673300947,8.09567432,194.79,194.73,12.8382]
["bitfinex","SOLUSD",1735673301254,8.09567432,194.79,194.73,20.93387432]
["bitfinex","SOLUSD",1735673301772,20.0,194.84,194.74,8.09567432]
["bitfinex","SOLUSD",1735673301934,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673302135,8.09567432,194.8,194.73,20.93387432]
["bitfinex","SOLUSD",1735673304152,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673307575,20.0,194.84,194.74,8.09567432]
["bitfinex","SOLUSD",1735673307806,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673308576,8.09567432,194.79,194.73,12.8382]
["bitfinex","SOLUSD",1735673309256,20.0,194.83,194.73,12.8382]
["bitfinex","SOLUSD",1735673309466,8.09567432,194.79,194.73,12.8382]
["bitfinex","SOLUSD",1735673311585,8.09567432,194.8,194.73,20.93387432]
["bitfinex","SOLUSD",1735673312459,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673315377,8.09567432,194.8,194.73,20.93387432]
["bitfinex","SOLUSD",1735673318584,8.09567432,194.8,194.73,12.8382]
["bitfinex","SOLUSD",1735673320378,8.09567432,194.8,194.71,6.5112]
["bitfinex","SOLUSD",1735673320585,8.09567432,194.75,194.71,6.5112]
["bitfinex","SOLUSD",1735673320881,8.09567432,194.74,194.69,9.65780831]
["bitfinex","SOLUSD",1735673321282,8.09567432,194.74,194.69,1.6226]
["bitfinex","SOLUSD",1735673322282,8.09567432,194.75,194.69,1.6226]
["bitfinex","SOLUSD",1735673325376,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735673325573,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735673326479,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735673328083,8.09567432,194.77,194.71,8.09567432]
["bitfinex","SOLUSD",1735673329383,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735673329966,8.09567432,194.76,194.69,42.55917432]
["bitfinex","SOLUSD",1735673332082,8.09567432,194.78,194.71,8.09567432]
["bitfinex","SOLUSD",1735673332287,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735673332888,8.09567432,194.78,194.71,20.93487432]
["bitfinex","SOLUSD",1735673333266,8.09567432,194.77,194.71,20.93487432]
["bitfinex","SOLUSD",1735673335489,8.09567432,194.77,194.71,12.8392]
["bitfinex","SOLUSD",1735673342297,8.09567432,194.78,194.71,20.93487432]
["bitfinex","SOLUSD",1735673344796,8.09567432,194.78,194.71,12.8392]
["bitfinex","SOLUSD",1735673345291,8.09567432,194.78,194.71,20.93487432]
["bitfinex","SOLUSD",1735673345992,8.09567432,194.78,194.71,12.8392]
["bitfinex","SOLUSD",1735673348592,21.5027,194.81,194.69,21.6226]
["bitfinex","SOLUSD",1735673348593,8.09567432,194.76,194.69,21.6226]
["bitfinex","SOLUSD",1735673349194,8.09567432,194.76,194.69,29.71827432]
["bitfinex","SOLUSD",1735673354999,8.09567432,194.72,194.69,1.6226]
["bitfinex","SOLUSD",1735673355195,8.09567432,194.72,194.67,8.03520831]
["bitfinex","SOLUSD",1735673355599,8.09567432,194.72,194.66,6.3652]
["bitfinex","SOLUSD",1735673355911,8.09567432,194.73,194.67,8.09567432]
["bitfinex","SOLUSD",1735673357205,8.09567432,194.74,194.67,8.09567432]
["bitfinex","SOLUSD",1735673358914,8.09567432,194.74,194.67,20.93747432]
["bitfinex","SOLUSD",1735673359098,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735673359606,8.09567432,194.76,194.7,8.09567432]
["bitfinex","SOLUSD",1735673359989,8.09567432,194.76,194.69,8.09567432]
["bitfinex","SOLUSD",1735673369323,8.09567432,194.75,194.68,8.09567432]
["bitfinex","SOLUSD",1735673369897,8.09567432,194.76,194.69,8.09567432]
["bitfinex","SOLUSD",1735673370699,20.0,194.8,194.7,28.09567432]
["bitfinex","SOLUSD",1735673371001,8.09567432,194.76,194.7,20.0]
["bitfinex","SOLUSD",1735673377025,8.09567432,194.74,194.67,8.09567432]
["bitfinex","SOLUSD",1735673377318,8.09567432,194.73,194.66,35.33848263]
["bitfinex","SOLUSD",1735673377696,8.09567432,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735673377902,8.09567432,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735673378213,8.09567432,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735673381235,8.09567432,194.75,194.71,20.0]
["bitfinex","SOLUSD",1735673381525,8.09567432,194.76,194.71,20.0]
["bitfinex","SOLUSD",1735673384628,8.09567432,194.77,194.7,8.09567432]
["bitfinex","SOLUSD",1735673385120,8.09567432,194.77,194.71,20.0]
["bitfinex","SOLUSD",1735673385707,8.09567432,194.76,194.71,20.0]
["bitfinex","SOLUSD",1735673388309,8.09567432,194.75,194.68,20.93697432]
["bitfinex","SOLUSD",1735673391130,8.09567432,194.73,194.68,12.8413]
["bitfinex","SOLUSD",1735673391327,8.09567432,194.71,194.66,6.3652]
["bitfinex","SOLUSD",1735673393022,8.09567432,194.69,194.64,1.5385]
["bitfinex","SOLUSD",1735673394341,8.09567432,194.7,194.64,1.5385]
["bitfinex","SOLUSD",1735673395732,8.09567432,194.7,194.64,9.63417432]
["bitfinex","SOLUSD",1735673396642,8.09567432,194.71,194.64,9.63417432]
["bitfinex","SOLUSD",1735673400248,8.09567432,194.71,194.65,28.09567432]
["bitfinex","SOLUSD",1735673400448,8.09567432,194.73,194.66,8.09567432]
["bitfinex","SOLUSD",1735673400942,8.09567432,194.72,194.65,8.09567432]
["bitfinex","SOLUSD",1735673401155,8.09567432,194.73,194.66,8.09567432]
["bitfinex","SOLUSD",1735673403345,7.11922684,194.78,194.65,8.09567432]
["bitfinex","SOLUSD",1735673403346,8.09567432,194.72,194.65,8.09567432]
["bitfinex","SOLUSD",1735673404233,8.09567432,194.7,194.64,14.3822]
["bitfinex","SOLUSD",1735673407746,8.09567432,194.73,194.66,8.09567432]
["bitfinex","SOLUSD",1735673408043,8.09567432,194.73,194.67,8.09567432]
["bitfinex","SOLUSD",1735673408247,7.11922684,194.78,194.68,8.09567432]
["bitfinex","SOLUSD",1735673408248,8.09567432,194.75,194.68,8.09567432]
["bitfinex","SOLUSD",1735673408463,8.09567432,194.75,194.69,8.09567432]
["bitfinex","SOLUSD",1735673409254,8.09567432,194.74,194.67,47.00177432]
["bitfinex","SOLUSD",1735673410534,8.09567432,194.73,194.67,38.9061]
["bitfinex","SOLUSD",1735673411439,8.09567432,194.74,194.67,47.00177432]
["bitfinex","SOLUSD",1735673411637,8.09567432,194.74,194.68,8.09567432]
["bitfinex","SOLUSD",1735673412249,8.09567432,194.74,194.67,47.00177432]
["bitfinex","SOLUSD",1735673412649,7.11922684,194.78,194.67,26.0644]
["bitfinex","SOLUSD",1735673412951,8.09567432,194.71,194.64,9.63417432]
["bitfinex","SOLUSD",1735673414546,8.09567432,194.7,194.64,1.5385]
["bitfinex","SOLUSD",1735673416335,8.09567432,194.7,194.64,9.63417432]
["bitfinex","SOLUSD",1735673417754,8.09567432,194.7,194.64,1.5385]
["bitfinex","SOLUSD",1735673419057,8.09567432,194.71,194.65,8.09567432]
["bitfinex","SOLUSD",1735673419261,10.98170899,194.79,194.66,8.09567432]
["bitfinex","SOLUSD",1735673419464,8.09567432,194.73,194.66,8.09567432]
["bitfinex","SOLUSD",1735673419646,8.09567432,194.73,194.67,8.09567432]
["bitfinex","SOLUSD",1735673419852,8.09567432,194.74,194.67,8.09567432]
["bitfinex","SOLUSD",1735673420055,10.98170899,194.79,194.72,8.09567432]
["bitfinex","SOLUSD",1735673420056,8.09567432,194.78,194.72,8.09567432]
["bitfinex","SOLUSD",1735673420230,11.95815647,194.79,194.73,8.09567432]
["bitfinex","SOLUSD",1735673420437,8.09567432,194.79,194.73,8.09567432]
["bitfinex","SOLUSD",1735673420742,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673422376,8.09567432,194.82,194.75,8.09567432]
["bitfinex","SOLUSD",1735673422939,8.09567432,194.81,194.75,8.09567432]
["bitfinex","SOLUSD",1735673423438,8.09567432,194.8,194.73,20.93367432]
["bitfinex","SOLUSD",1735673424139,8.09567432,194.81,194.74,8.09567432]
["bitfinex","SOLUSD",1735673426257,1.5393,194.85,194.75,14.60767432]
["bitfinex","SOLUSD",1735673426258,8.09567432,194.82,194.75,14.60767432]
["bitfinex","SOLUSD",1735673426463,8.09567432,194.81,194.75,6.512]
["bitfinex","SOLUSD",1735673427474,8.09567432,194.83,194.76,8.09567432]
["bitfinex","SOLUSD",1735673428460,8.09567432,194.84,194.77,8.09567432]
["bitfinex","SOLUSD",1735673428662,8.09567432,194.87,194.8,8.09567432]
["bitfinex","SOLUSD",1735673428844,8.09567432,194.87,194.81,8.09567432]
["bitfinex","SOLUSD",1735673429045,8.09567432,194.89,194.82,8.09567432]
["bitfinex","SOLUSD",1735673429271,8.09567432,194.9,194.83,14.63177432]
["bitfinex","SOLUSD",1735673429691,8.09567432,194.89,194.83,6.5361]
["bitfinex","SOLUSD",1735673429969,8.09567432,194.86,194.83,6.5361]
["bitfinex","SOLUSD",1735673431366,8.09567432,194.87,194.83,6.5361]
["bitfinex","SOLUSD",1735673431579,8.09567432,194.86,194.83,6.5361]
["bitfinex","SOLUSD",1735673432774,8.09567432,194.87,194.83,6.5361]
["bitfinex","SOLUSD",1735673433466,8.09567432,194.89,194.83,6.5361]
["bitfinex","SOLUSD",1735673433878,8.09567432,194.9,194.83,14.63177432]
["bitfinex","SOLUSD",1735673434051,8.09567432,194.89,194.83,6.5361]
["bitfinex","SOLUSD",1735673434250,8.09567432,194.88,194.83,6.5361]
["bitfinex","SOLUSD",1735673436570,8.09567432,194.87,194.83,6.5361]
["bitfinex","SOLUSD",1735673437088,8.09567432,194.84,194.79,1.552]
["bitfinex","SOLUSD",1735673437768,8.09567432,194.83,194.79,1.552]
["bitfinex","SOLUSD",1735673437971,8.09567432,194.83,194.78,6.5361]
["bitfinex","SOLUSD",1735673437972,8.09567432,194.81,194.78,6.5361]
["bitfinex","SOLUSD",1735673439375,8.09567432,194.82,194.78,6.5361]
["bitfinex","SOLUSD",1735673440272,8.09567432,194.84,194.78,14.63177432]
["bitfinex","SOLUSD",1735673440593,8.09567432,194.84,194.78,6.5361]
["bitfinex","SOLUSD",1735673441884,23.776884,194.89,194.78,6.5361]
["bitfinex","SOLUSD",1735673441885,8.09567432,194.83,194.78,6.5361]
["bitfinex","SOLUSD",1735673442800,8.09567432,194.82,194.78,6.5361]
["bitfinex","SOLUSD",1735673446588,8.09567432,194.81,194.75,8.09567432]
["bitfinex","SOLUSD",1735673446791,8.09567432,194.78,194.74,1.552]
["bitfinex","SOLUSD",1735673447295,8.09567432,194.79,194.74,1.552]
["bitfinex","SOLUSD",1735673447677,8.09567432,194.8,194.74,1.552]
["bitfinex","SOLUSD",1735673447882,8.09567432,194.8,194.74,9.64767432]
["bitfinex","SOLUSD",1735673448192,23.776884,194.86,194.74,9.64767432]
["bitfinex","SOLUSD",1735673448193,8.09567432,194.81,194.74,9.64767432]
["bitfinex","SOLUSD",1735673449394,8.09567432,194.82,194.75,8.09567432]
["bitfinex","SOLUSD",1735673449595,8.09567432,194.83,194.76,8.09567432]
["bitfinex","SOLUSD",1735673449966,8.09567432,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735673451212,8.09567432,194.83,194.77,28.09567432]
["bitfinex","SOLUSD",1735673451502,8.09567432,194.84,194.77,28.09567432]
["bitfinex","SOLUSD",1735673452501,8.09567432,194.83,194.77,28.09567432]
["bitfinex","SOLUSD",1735673453000,8.09567432,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735673453400,8.09567432,194.81,194.77,20.0]
["bitfinex","SOLUSD",1735673453695,8.09567432,194.8,194.77,20.0]
["bitfinex","SOLUSD",1735673454085,8.09567432,194.8,194.74,14.3893]
["bitfinex","SOLUSD",1735673455006,8.09567432,194.79,194.76,20.0]
["bitfinex","SOLUSD",1735673455798,8.09567432,194.79,194.74,1.552]
["bitfinex","SOLUSD",1735673456380,8.09567432,194.8,194.74,1.552]
["bitfinex","SOLUSD",1735673458391,36.605884,194.87,194.74,9.64767432]
["bitfinex","SOLUSD",1735673458392,8.09567432,194.81,194.74,9.64767432]
["bitfinex","SOLUSD",1735673458593,8.09567432,194.81,194.75,8.09567432]
["bitfinex","SOLUSD",1735673458900,7.11922684,194.88,194.77,8.09567432]
["bitfinex","SOLUSD",1735673459082,8.09567432,194.84,194.78,8.09567432]
["bitfinex","SOLUSD",1735673460178,23.776884,194.89,194.78,8.09567432]
["bitfinex","SOLUSD",1735673460383,23.776884,194.89,194.79,8.09567432]
["bitfinex","SOLUSD",1735673460585,23.776884,194.89,194.8,8.09567432]
["bitfinex","SOLUSD",1735673460586,8.09567432,194.86,194.8,8.09567432]
["bitfinex","SOLUSD",1735673461427,8.09567432,194.85,194.78,8.09567432]
["bitfinex","SOLUSD",1735673461784,8.09567432,194.85,194.79,8.09567432]
["bitfinex","SOLUSD",1735673462605,8.09567432,194.86,194.79,8.09567432]
["bitfinex","SOLUSD",1735673463683,8.09567432,194.82,194.76,20.0]
["bitfinex","SOLUSD",1735673463887,8.09567432,194.81,194.77,20.0]
["bitfinex","SOLUSD",1735673464108,8.09567432,194.81,194.75,8.09567432]
["bitfinex","SOLUSD",1735673465503,8.09567432,194.82,194.76,8.09567432]
["bitfinex","SOLUSD",1735673466921,8.09567432,194.82,194.75,8.09567432]
["bitfinex","SOLUSD",1735673467922,8.09567432,194.81,194.74,22.48487432]
["bitfinex","SOLUSD",1735673470439,8.09567432,194.79,194.74,1.552]
["bitfinex","SOLUSD",1735673470632,8.09567432,194.78,194.73,6.226]
["bitfinex","SOLUSD",1735673471618,8.09567432,194.79,194.73,6.226]
["bitfinex","SOLUSD",1735673472201,8.09567432,194.78,194.73,6.226]
["bitfinex","SOLUSD",1735673472497,36.608284,194.84,194.69,1.506]
["bitfinex","SOLUSD",1735673472498,8.09567432,194.74,194.69,1.506]
["bitfinex","SOLUSD",1735673472729,8.09567432,194.72,194.68,6.1698]
["bitfinex","SOLUSD",1735673472911,8.09567432,194.71,194.66,8.03520831]
["bitfinex","SOLUSD",1735673473550,8.09567432,194.71,194.65,8.09567432]
["bitfinex","SOLUSD",1735673473706,8.09567432,194.73,194.66,28.09567432]
["bitfinex","SOLUSD",1735673474209,8.09567432,194.72,194.66,28.09567432]
["bitfinex","SOLUSD",1735673477807,8.09567432,194.73,194.66,28.09567432]
["bitfinex","SOLUSD",1735673478015,8.09567432,194.72,194.66,28.09567432]
["bitfinex","SOLUSD",1735673478704,8.09567432,194.73,194.66,28.09567432]
["bitfinex","SOLUSD",1735673479724,8.09567432,194.72,194.68,20.0]
["bitfinex","SOLUSD",1735673480235,8.09567432,194.71,194.68,20.0]
["bitfinex","SOLUSD",1735673481608,8.09567432,194.71,194.64,9.60167432]
["bitfinex","SOLUSD",1735673481803,8.09567432,194.69,194.64,1.506]
["bitfinex","SOLUSD",1735673482009,8.09567432,194.68,194.63,6.4309]
["bitfinex","SOLUSD",1735673482440,8.09567432,194.69,194.63,6.4309]
["bitfinex","SOLUSD",1735673483144,8.09567432,194.68,194.63,6.4309]
["bitfinex","SOLUSD",1735673487823,8.09567432,194.66,194.6,9.75257432]
["bitfinex","SOLUSD",1735673489009,8.09567432,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735673490125,1.6651,194.69,194.61,20.0]
["bitfinex","SOLUSD",1735673490126,8.09567432,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735673491029,8.09567432,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735673493233,8.09567432,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735673494823,8.09567432,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735673495028,8.09567432,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735673496533,8.09567432,194.62,194.53,19.4809]
["bitfinex","SOLUSD",1735673496743,8.09567432,194.62,194.59,20.0]
["bitfinex","SOLUSD",1735673497440,8.09567432,194.62,194.55,8.09567432]
["bitfinex","SOLUSD",1735673497441,8.09567432,194.61,194.58,20.0]
["bitfinex","SOLUSD",1735673498120,8.09567432,194.6,194.54,9.71837432]
["bitfinex","SOLUSD",1735673498442,8.09567432,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735673498642,8.09567432,194.59,194.53,6.6298]
["bitfinex","SOLUSD",1735673498818,8.09567432,194.58,194.53,6.6298]
["bitfinex","SOLUSD",1735673499020,8.09567432,194.59,194.53,14.72547432]
["bitfinex","SOLUSD",1735673499315,8.09567432,194.59,194.53,6.6298]
["bitfinex","SOLUSD",1735673500534,8.09567432,194.58,194.53,6.6298]
["bitfinex","SOLUSD",1735673502718,8.09567432,194.58,194.54,20.0]
["bitfinex","SOLUSD",1735673502934,8.09567432,194.56,194.49,9.66847432]
["bitfinex","SOLUSD",1735673503628,8.09567432,194.56,194.52,20.0]
["bitfinex","SOLUSD",1735673504130,8.09567432,194.57,194.52,20.0]
["bitfinex","SOLUSD",1735673504442,8.09567432,194.59,194.52,8.09567432]
["bitfinex","SOLUSD",1735673504735,8.09567432,194.57,194.51,28.09567432]
["bitfinex","SOLUSD",1735673504940,8.09567432,194.56,194.51,20.0]
["bitfinex","SOLUSD",1735673505236,8.09567432,194.55,194.49,9.66847432]
["bitfinex","SOLUSD",1735673505441,8.09567432,194.54,194.51,20.0]
["bitfinex","SOLUSD",1735673506841,8.09567432,194.53,194.48,6.2548]
["bitfinex","SOLUSD",1735673507342,8.09567432,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735673507946,8.09567432,194.51,194.48,20.0]
["bitfinex","SOLUSD",1735673508125,8.09567432,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735673508444,23.776884,194.59,194.45,9.59917432]
["bitfinex","SOLUSD",1735673508445,8.09567432,194.51,194.45,1.5035]
["bitfinex","SOLUSD",1735673508653,8.09567432,194.51,194.46,20.0]
["bitfinex","SOLUSD",1735673509943,8.09567432,194.52,194.46,20.0]
["bitfinex","SOLUSD",1735673510427,8.09567432,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735673510745,8.09567432,194.49,194.43,14.35047432]
["bitfinex","SOLUSD",1735673512759,8.09567432,194.49,194.43,6.2548]
["bitfinex","SOLUSD",1735673513428,8.09567432,194.48,194.43,6.2548]
["bitfinex","SOLUSD",1735673513630,8.09567432,194.48,194.41,9.59917432]
["bitfinex","SOLUSD",1735673514049,8.09567432,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735673514250,8.09567432,194.47,194.44,20.0]
["bitfinex","SOLUSD",1735673514654,8.09567432,194.47,194.4,8.09567432]
["bitfinex","SOLUSD",1735673514855,8.09567432,194.46,194.4,8.09567432]
["bitfinex","SOLUSD",1735673515023,8.09567432,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735673515850,8.09567432,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735673517047,8.09567432,194.47,194.4,8.09567432]
["bitfinex","SOLUSD",1735673517254,8.09567432,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735673519754,8.09567432,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735673520132,8.09567432,194.46,194.43,19.87219006]
["bitfinex","SOLUSD",1735673521836,8.09567432,194.47,194.43,19.87219006]
["bitfinex","SOLUSD",1735673522036,8.09567432,194.49,194.42,8.09567432]
["bitfinex","SOLUSD",1735673522259,15.91399398,194.57,194.44,28.09567432]
["bitfinex","SOLUSD",1735673522433,8.09567432,194.51,194.44,28.09567432]
["bitfinex","SOLUSD",1735673523941,8.09567432,194.53,194.47,8.09567432]
["bitfinex","SOLUSD",1735673524342,8.09567432,194.53,194.46,8.09567432]
["bitfinex","SOLUSD",1735673525054,8.09567432,194.54,194.48,8.09567432]
["bitfinex","SOLUSD",1735673525557,1.6327,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735673525758,8.09567432,194.59,194.53,8.09567432]
["bitfinex","SOLUSD",1735673526554,8.09567432,194.6,194.53,8.09567432]
["bitfinex","SOLUSD",1735673526954,8.09567432,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735673527566,8.09567432,194.61,194.54,8.09567432]
["bitfinex","SOLUSD",1735673527751,8.09567432,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735673527955,8.09567432,194.6,194.57,20.0]
["bitfinex","SOLUSD",1735673528457,8.09567432,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735673529843,8.09567432,194.61,194.54,28.09567432]
["bitfinex","SOLUSD",1735673532243,8.09567432,194.61,194.54,20.0]
["bitfinex","SOLUSD",1735673532573,8.09567432,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735673533571,8.09567432,194.59,194.52,8.09567432]
["bitfinex","SOLUSD",1735673533885,8.09567432,194.58,194.51,20.94827432]
["bitfinex","SOLUSD",1735673534166,8.09567432,194.58,194.54,20.0]
["bitfinex","SOLUSD",1735673535868,8.09567432,194.55,194.47,12.855]
["bitfinex","SOLUSD",1735673536073,32.38269728,194.6,194.46,14.28047432]
["bitfinex","SOLUSD",1735673536074,8.09567432,194.52,194.46,14.28047432]
["bitfinex","SOLUSD",1735673536250,8.09567432,194.52,194.46,6.1848]
["bitfinex","SOLUSD",1735673536760,8.09567432,194.5,194.44,22.51457432]
["bitfinex","SOLUSD",1735673537066,8.09567432,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735673537868,8.09567432,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735673538946,8.09567432,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735673539147,8.09567432,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735673545520,8.09567432,194.54,194.48,8.09567432]
["bitfinex","SOLUSD",1735673545697,8.09567432,194.54,194.47,28.09567432]
["bitfinex","SOLUSD",1735673545879,8.09567432,194.54,194.48,8.09567432]
["bitfinex","SOLUSD",1735673546477,8.09567432,194.55,194.48,8.09567432]
["bitfinex","SOLUSD",1735673546675,9.64517432,194.58,194.54,20.0]
["bitfinex","SOLUSD",1735673546911,30.6819,194.69,194.53,8.09567432]
["bitfinex","SOLUSD",1735673546912,8.09567432,194.6,194.53,8.09567432]
["bitfinex","SOLUSD",1735673547093,8.09567432,194.61,194.54,8.09567432]
["bitfinex","SOLUSD",1735673547403,8.09567432,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735673548105,8.09567432,194.61,194.55,8.09567432]
["bitfinex","SOLUSD",1735673548295,8.09567432,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735673549200,8.09567432,194.6,194.53,8.09567432]
["bitfinex","SOLUSD",1735673549801,8.09567432,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735673553288,8.09567432,194.57,194.51,8.09567432]
["bitfinex","SOLUSD",1735673553602,8.09567432,194.56,194.53,20.0]
["bitfinex","SOLUSD",1735673553905,8.09567432,194.54,194.46,8.09567432]
["bitfinex","SOLUSD",1735673554108,8.09567432,194.51,194.44,16.17257432]
["bitfinex","SOLUSD",1735673554323,8.09567432,194.5,194.44,8.09567432]
["bitfinex","SOLUSD",1735673554620,8.09567432,194.5,194.47,20.0]
["bitfinex","SOLUSD",1735673554923,8.09567432,194.5,194.43,8.09567432]
["bitfinex","SOLUSD",1735673555203,8.09567432,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735673556315,8.09567432,194.5,194.43,28.09567432]
["bitfinex","SOLUSD",1735673557719,8.09567432,194.5,194.43,20.0]
["bitfinex","SOLUSD",1735673557909,8.09567432,194.5,194.43,28.09567432]
["bitfinex","SOLUSD",1735673558308,8.09567432,194.51,194.44,8.09567432]
["bitfinex","SOLUSD",1735673561801,8.09567432,194.52,194.45,8.09567432]
["bitfinex","SOLUSD",1735673562406,9.59947432,194.53,194.46,8.09567432]
["bitfinex","SOLUSD",1735673562622,1.5038,194.53,194.5,20.0]
["bitfinex","SOLUSD",1735673562922,1.5038,194.53,194.47,8.09567432]
["bitfinex","SOLUSD",1735673562923,8.09567432,194.55,194.48,8.09567432]
["bitfinex","SOLUSD",1735673563322,8.09567432,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735673563523,8.09567432,194.53,194.5,20.0]
["bitfinex","SOLUSD",1735673563707,8.09567432,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735673563902,8.09567432,194.54,194.47,8.09567432]
["bitfinex","SOLUSD",1735673565029,8.09567432,194.53,194.46,8.09567432]
["bitfinex","SOLUSD",1735673565207,8.09567432,194.52,194.45,8.09567432]
["bitfinex","SOLUSD",1735673565402,8.09567432,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735673566137,8.09567432,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735673566706,7.59567432,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735673567713,8.09567432,194.53,194.47,20.0]
["bitfinex","SOLUSD",1735673567907,8.09567432,194.54,194.47,28.09567432]
["bitfinex","SOLUSD",1735673570510,8.09567432,194.53,194.47,20.0]
["bitfinex","SOLUSD",1735673571821,8.09567432,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735673572032,8.09567432,194.51,194.48,20.0]
["bitfinex","SOLUSD",1735673572439,8.09567432,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735673572622,8.09567432,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735673573155,8.09567432,194.53,194.48,20.0]
["bitfinex","SOLUSD",1735673573322,8.09567432,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735673576837,8.09567432,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735673577730,8.09567432,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735673579947,8.09567432,194.54,194.47,28.09567432]
["bitfinex","SOLUSD",1735673580844,8.09567432,194.53,194.47,28.09567432]
["bitfinex","SOLUSD",1735673581032,8.09567432,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735673581650,8.09567432,194.52,194.49,20.0]
["bitfinex","SOLUSD",1735673582833,8.09567432,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735673583148,1.6431,194.57,194.42,8.09567432]
["bitfinex","SOLUSD",1735673583149,8.09567432,194.49,194.42,8.09567432]
["bitfinex","SOLUSD",1735673583524,8.09567432,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735673585229,8.09567432,194.49,194.43,28.09567432]
["bitfinex","SOLUSD",1735673585523,8.09567432,194.49,194.43,20.0]
["bitfinex","SOLUSD",1735673585824,8.09567432,194.49,194.43,28.09567432]
["bitfinex","SOLUSD",1735673586949,1.5127,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735673587117,9.60837432,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735673587318,1.5127,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735673587539,8.09567432,194.53,194.46,28.09567432]
["bitfinex","SOLUSD",1735673587741,1.5127,194.55,194.47,8.09567432]
["bitfinex","SOLUSD",1735673587742,8.09567432,194.54,194.47,8.09567432]
["bitfinex","SOLUSD",1735673588322,8.09567432,194.52,194.46,8.09567432]
["bitfinex","SOLUSD",1735673588729,8.09567432,194.51,194.48,20.0]
["bitfinex","SOLUSD",1735673589035,8.09567432,194.49,194.43,8.09567432]
["bitfinex","SOLUSD",1735673589346,8.09567432,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735673591547,8.09567432,194.47,194.4,8.09567432]
["bitfinex","SOLUSD",1735673591936,8.09567432,194.45,194.39,16.13088263]
["bitfinex","SOLUSD",1735673592137,8.09567432,194.45,194.39,8.09567432]
["bitfinex","SOLUSD",1735673593251,8.09567432,194.45,194.42,20.0]
["bitfinex","SOLUSD",1735673593436,8.09567432,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735673594042,9.60837432,194.48,194.41,28.09567432]
["bitfinex","SOLUSD",1735673594444,8.09567432,194.47,194.41,20.0]
["bitfinex","SOLUSD",1735673596560,8.09567432,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735673598465,8.09567432,194.45,194.42,20.0]
["bitfinex","SOLUSD",1735673600459,8.09567432,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735673601431,8.09567432,194.45,194.39,8.09567432]
["bitfinex","SOLUSD",1735673601745,8.09567432,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735673601946,8.09567432,194.43,194.37,8.09567432]
["bitfinex","SOLUSD",1735673602962,8.09567432,194.43,194.35,12.8632]
["bitfinex","SOLUSD",1735673603139,8.09567432,194.43,194.36,8.09567432]
["bitfinex","SOLUSD",1735673603742,8.09567432,194.42,194.35,20.95887432]
["bitfinex","SOLUSD",1735673603948,8.09567432,194.43,194.37,8.09567432]
["bitfinex","SOLUSD",1735673604354,8.09567432,194.42,194.36,8.09567432]
["bitfinex","SOLUSD",1735673604941,8.09567432,194.37,194.31,8.03520831]
["bitfinex","SOLUSD",1735673605153,8.09567432,194.36,194.31,8.03520831]
["bitfinex","SOLUSD",1735673605370,8.09567432,194.37,194.31,8.03520831]
["bitfinex","SOLUSD",1735673606253,8.09567432,194.36,194.32,20.0]
["bitfinex","SOLUSD",1735673607045,8.09567432,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735673607242,8.09567432,194.33,194.22,20.90650831]
["bitfinex","SOLUSD",1735673607450,8.09567432,194.32,194.24,8.09567432]
["bitfinex","SOLUSD",1735673607659,8.09567432,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735673608242,8.09567432,194.32,194.22,20.90650831]
["bitfinex","SOLUSD",1735673608243,8.09567432,194.32,194.25,8.09567432]
["bitfinex","SOLUSD",1735673608748,8.09567432,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735673609156,8.09567432,194.32,194.25,20.0]
["bitfinex","SOLUSD",1735673609351,8.09567432,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735673610064,8.09567432,194.32,194.25,8.09567432]
["bitfinex","SOLUSD",1735673610258,9.59897432,194.33,194.26,8.09567432]
["bitfinex","SOLUSD",1735673612562,23.776884,194.32,194.19,12.8735]
["bitfinex","SOLUSD",1735673612758,8.09567432,194.31,194.24,8.09567432]
["bitfinex","SOLUSD",1735673613065,8.09567432,194.31,194.19,12.8735]
["bitfinex","SOLUSD",1735673613066,1.5033,194.33,194.25,8.09567432]
["bitfinex","SOLUSD",1735673613265,8.09567432,194.32,194.25,8.09567432]
["bitfinex","SOLUSD",1735673613450,8.09567432,194.31,194.24,8.09567432]
["bitfinex","SOLUSD",1735673614541,8.09567432,194.3,194.25,20.0]
["bitfinex","SOLUSD",1735673615045,8.09567432,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735673615471,8.09567432,194.3,194.25,20.0]
["bitfinex","SOLUSD",1735673618858,8.09567432,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735673619169,8.09567432,194.29,194.14,1.6227]
["bitfinex","SOLUSD",1735673619170,8.1169,194.25,194.1,44.8089]
["bitfinex","SOLUSD",1735673619365,8.09567432,194.22,194.15,8.09567432]
["bitfinex","SOLUSD",1735673619875,8.1169,194.25,194.17,8.09567432]
["bitfinex","SOLUSD",1735673620177,1.5484,194.25,194.2,8.09567432]
["bitfinex","SOLUSD",1735673620342,9.64407432,194.25,194.19,8.09567432]
["bitfinex","SOLUSD",1735673621363,8.09567432,194.23,194.15,12.876]
["bitfinex","SOLUSD",1735673621574,8.09567432,194.22,194.15,8.09567432]
["bitfinex","SOLUSD",1735673623153,8.09567432,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735673624888,23.776884,194.24,194.17,20.0]
["bitfinex","SOLUSD",1735673624889,1.5484,194.25,194.17,8.09567432]
["bitfinex","SOLUSD",1735673625054,8.09567432,194.23,194.17,8.09567432]
["bitfinex","SOLUSD",1735673625650,8.09567432,194.23,194.16,8.09567432]
["bitfinex","SOLUSD",1735673627372,8.09567432,194.22,194.16,8.09567432]
["bitfinex","SOLUSD",1735673627869,8.09567432,194.23,194.16,8.09567432]
["bitfinex","SOLUSD",1735673629555,8.09567432,194.24,194.18,8.09567432]
["bitfinex","SOLUSD",1735673629783,9.64407432,194.25,194.18,8.09567432]
["bitfinex","SOLUSD",1735673630775,1.5484,194.25,194.2,8.09567432]
["bitfinex","SOLUSD",1735673630947,1.5484,194.25,194.19,8.09567432]
["bitfinex","SOLUSD",1735673631154,8.09567432,194.26,194.19,8.09567432]
["bitfinex","SOLUSD",1735673631455,8.09567432,194.27,194.21,8.09567432]
["bitfinex","SOLUSD",1735673632855,8.09567432,194.27,194.2,20.96857432]
["bitfinex","SOLUSD",1735673633674,8.09567432,194.27,194.21,8.09567432]
["bitfinex","SOLUSD",1735673634676,8.0865,194.3,194.23,20.0]
["bitfinex","SOLUSD",1735673634977,9.61367432,194.3,194.23,8.09567432]
["bitfinex","SOLUSD",1735673635767,8.09567432,194.29,194.22,20.96767432]
["bitfinex","SOLUSD",1735673635966,8.09567432,194.28,194.21,8.09567432]
["bitfinex","SOLUSD",1735673636166,8.09567432,194.26,194.19,8.09567432]
["bitfinex","SOLUSD",1735673636673,8.09567432,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735673636982,23.776884,194.29,194.22,20.0]
["bitfinex","SOLUSD",1735673636983,8.09567432,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735673637178,8.09567432,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735673637485,8.09567432,194.24,194.18,20.97027432]
["bitfinex","SOLUSD",1735673637683,8.09567432,194.25,194.18,20.97027432]
["bitfinex","SOLUSD",1735673638082,8.09567432,194.24,194.17,8.09567432]
["bitfinex","SOLUSD",1735673638483,8.09567432,194.24,194.18,28.09567432]
["bitfinex","SOLUSD",1735673639965,8.09567432,194.25,194.18,28.09567432]
["bitfinex","SOLUSD",1735673640686,8.09567432,194.26,194.19,20.96957432]
["bitfinex","SOLUSD",1735673640863,8.09567432,194.25,194.19,12.8739]
["bitfinex","SOLUSD",1735673641986,8.09567432,194.26,194.19,20.96957432]
["bitfinex","SOLUSD",1735673642191,8.09567432,194.27,194.2,8.09567432]
["bitfinex","SOLUSD",1735673643290,8.09567432,194.26,194.19,20.96957432]
["bitfinex","SOLUSD",1735673644179,8.09567432,194.25,194.19,12.8739]
["bitfinex","SOLUSD",1735673644368,8.09567432,194.26,194.19,20.96957432]
["bitfinex","SOLUSD",1735673644785,8.09567432,194.26,194.19,12.8739]
["bitfinex","SOLUSD",1735673644990,8.09567432,194.25,194.19,12.8739]
["bitfinex","SOLUSD",1735673647987,8.09567432,194.26,194.19,20.96957432]
["bitfinex","SOLUSD",1735673648203,8.09567432,194.25,194.19,20.96957432]
["bitfinex","SOLUSD",1735673649500,8.09567432,194.25,194.19,12.8739]
["bitfinex","SOLUSD",1735673653268,8.09567432,194.21,194.13,12.8779]
["bitfinex","SOLUSD",1735673653463,8.09567432,194.21,194.14,8.09567432]
["bitfinex","SOLUSD",1735673654169,8.09567432,194.24,194.17,8.09567432]
["bitfinex","SOLUSD",1735673654779,8.09567432,194.23,194.17,8.09567432]
["bitfinex","SOLUSD",1735673654981,6.0451,194.27,194.17,8.09567432]
["bitfinex","SOLUSD",1735673655300,8.09567432,194.25,194.18,20.96997432]
["bitfinex","SOLUSD",1735673656705,8.09567432,194.24,194.17,8.09567432]
["bitfinex","SOLUSD",1735673656864,8.09567432,194.25,194.18,28.09567432]
["bitfinex","SOLUSD",1735673657671,8.09567432,194.25,194.18,40.96997432]
["bitfinex","SOLUSD",1735673658083,8.09567432,194.24,194.18,40.96997432]
["bitfinex","SOLUSD",1735673658286,8.09567432,194.24,194.18,32.8743]
["bitfinex","SOLUSD",1735673658591,8.09567432,194.22,194.18,32.8743]
["bitfinex","SOLUSD",1735673658786,23.776884,194.29,194.15,12.8766]
["bitfinex","SOLUSD",1735673658787,8.09567432,194.21,194.15,12.8766]
["bitfinex","SOLUSD",1735673659385,8.09567432,194.22,194.15,20.97227432]
["bitfinex","SOLUSD",1735673660273,8.09567432,194.21,194.15,12.8766]
["bitfinex","SOLUSD",1735673661297,8.09567432,194.21,194.14,8.09567432]
["bitfinex","SOLUSD",1735673661503,8.09567432,194.19,194.12,20.7004]
["bitfinex","SOLUSD",1735673661707,8.09567432,194.19,194.13,8.09567432]
["bitfinex","SOLUSD",1735673661877,8.09567432,194.14,194.06,6.2178]
["bitfinex","SOLUSD",1735673662198,8.09567432,194.11,194.05,8.03520831]
["bitfinex","SOLUSD",1735673662568,9.45566877,194.13,194.05,16.13088263]
["bitfinex","SOLUSD",1735673662774,8.09567432,194.12,194.06,8.09567432]
["bitfinex","SOLUSD",1735673663173,8.09567432,194.12,194.05,20.0]
["bitfinex","SOLUSD",1735673663376,8.09567432,194.11,194.05,28.09567432]
["bitfinex","SOLUSD",1735673664278,8.09567432,194.12,194.06,8.09567432]
["bitfinex","SOLUSD",1735673664476,9.45566877,194.13,194.07,8.09567432]
["bitfinex","SOLUSD",1735673664681,9.65347432,194.16,194.1,8.09567432]
["bitfinex","SOLUSD",1735673664892,9.65347432,194.16,194.09,8.09567432]
["bitfinex","SOLUSD",1735673665473,8.09567432,194.15,194.08,8.09567432]
["bitfinex","SOLUSD",1735673665670,8.09567432,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735673666106,8.09567432,194.12,194.05,8.09567432]
["bitfinex","SOLUSD",1735673667303,8.09567432,194.11,194.05,8.09567432]
["bitfinex","SOLUSD",1735673667505,8.09567432,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735673667878,8.09567432,194.12,194.07,20.0]
["bitfinex","SOLUSD",1735673668320,8.09567432,194.12,194.05,8.09567432]
["bitfinex","SOLUSD",1735673669118,8.09567432,194.11,194.05,8.09567432]
["bitfinex","SOLUSD",1735673669299,8.09567432,194.11,194.04,8.09567432]
["bitfinex","SOLUSD",1735673669495,8.09567432,194.1,194.02,12.8847]
["bitfinex","SOLUSD",1735673669809,8.09567432,194.1,194.03,8.09567432]
["bitfinex","SOLUSD",1735673670209,8.09567432,194.09,194.03,8.09567432]
["bitfinex","SOLUSD",1735673671418,8.09567432,194.09,194.02,20.98037432]
["bitfinex","SOLUSD",1735673671617,8.09567432,194.09,193.99,12.8871]
["bitfinex","SOLUSD",1735673671618,8.09567432,194.05,193.99,12.8871]
["bitfinex","SOLUSD",1735673671818,8.09567432,194.04,193.99,12.8871]
["bitfinex","SOLUSD",1735673672004,8.09567432,194.05,193.99,12.8871]
["bitfinex","SOLUSD",1735673672212,8.09567432,194.06,193.99,20.98277432]
["bitfinex","SOLUSD",1735673672444,8.09567432,194.05,193.99,12.8871]
["bitfinex","SOLUSD",1735673672725,11.08866877,194.09,193.99,12.8871]
["bitfinex","SOLUSD",1735673672903,8.09567432,194.05,193.99,12.8871]
["bitfinex","SOLUSD",1735673673306,8.09567432,194.04,193.99,12.8871]
["bitfinex","SOLUSD",1735673674301,8.09567432,194.05,193.99,12.8871]
["bitfinex","SOLUSD",1735673674497,8.09567432,194.04,193.99,12.8871]
["bitfinex","SOLUSD",1735673674728,8.09567432,194.05,193.99,12.8871]
["bitfinex","SOLUSD",1735673677619,8.09567432,194.06,193.99,20.98277432]
["bitfinex","SOLUSD",1735673678427,11.08866877,194.09,194.0,8.09567432]
["bitfinex","SOLUSD",1735673678721,11.08866877,194.09,193.96,8.138]
["bitfinex","SOLUSD",1735673678722,9.45566877,194.09,194.01,20.98157432]
["bitfinex","SOLUSD",1735673678913,8.09567432,194.08,194.01,20.98157432]
["bitfinex","SOLUSD",1735673680113,8.09567432,194.08,194.01,20.0]
["bitfinex","SOLUSD",1735673680407,8.09567432,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735673680825,8.09567432,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735673682819,8.09567432,194.08,194.02,20.0]
["bitfinex","SOLUSD",1735673683141,8.09567432,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735673683432,8.09567432,194.07,194.03,32.8844]
["bitfinex","SOLUSD",1735673689237,8.09567432,194.08,194.03,32.8844]
["bitfinex","SOLUSD",1735673690948,8.09567432,194.07,194.03,32.8844]
["bitfinex","SOLUSD",1735673691128,8.09567432,194.06,194.03,32.8844]
["bitfinex","SOLUSD",1735673691328,1.633,194.14,194.04,8.09567432]
["bitfinex","SOLUSD",1735673691522,1.633,194.14,194.06,8.09567432]
["bitfinex","SOLUSD",1735673691726,8.09567432,194.13,194.06,8.09567432]
["bitfinex","SOLUSD",1735673692539,8.09567432,194.13,194.07,12.8819]
["bitfinex","SOLUSD",1735673695647,8.09567432,194.12,194.1,20.0]
["bitfinex","SOLUSD",1735673696023,9.45566877,194.18,194.09,20.0]
["bitfinex","SOLUSD",1735673696231,9.45566877,194.18,194.1,20.0]
["bitfinex","SOLUSD",1735673696429,8.09567432,194.14,194.07,46.74137432]
["bitfinex","SOLUSD",1735673697638,8.09567432,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735673698144,9.45566877,194.18,194.1,20.0]
["bitfinex","SOLUSD",1735673698145,8.09567432,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735673699521,8.09567432,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735673699929,9.45566877,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735673700225,8.09567432,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735673700529,8.09567432,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735673700848,8.09567432,194.17,194.14,20.0]
["bitfinex","SOLUSD",1735673701022,8.09567432,194.16,194.11,19.2851]
["bitfinex","SOLUSD",1735673701227,8.09567432,194.16,194.11,12.8788]
["bitfinex","SOLUSD",1735673704353,8.09567432,194.15,194.08,12.8812]
["bitfinex","SOLUSD",1735673704526,8.09567432,194.14,194.08,12.8812]
["bitfinex","SOLUSD",1735673705356,8.09567432,194.15,194.08,20.97687432]
["bitfinex","SOLUSD",1735673705581,8.09567432,194.09,193.96,13.03520831]
["bitfinex","SOLUSD",1735673705754,8.09567432,194.08,194.01,16.16337432]
["bitfinex","SOLUSD",1735673706063,8.09567432,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735673706447,8.09567432,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735673707269,8.09567432,194.08,194.02,12.8851]
["bitfinex","SOLUSD",1735673707747,8.09567432,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735673708270,8.09567432,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735673708573,23.776884,194.16,194.04,32.8834]
["bitfinex","SOLUSD",1735673708746,8.09567432,194.1,194.04,32.8834]
["bitfinex","SOLUSD",1735673709277,1.5153,194.17,194.07,28.09567432]
["bitfinex","SOLUSD",1735673709278,8.09567432,194.14,194.07,28.09567432]
["bitfinex","SOLUSD",1735673709453,8.09567432,194.15,194.09,8.09567432]
["bitfinex","SOLUSD",1735673710064,8.09567432,194.15,194.08,28.09567432]
["bitfinex","SOLUSD",1735673710260,8.09567432,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735673710569,8.09567432,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735673710868,8.09567432,194.14,194.1,20.0]
["bitfinex","SOLUSD",1735673711753,8.09567432,194.13,194.1,20.0]
["bitfinex","SOLUSD",1735673712673,8.09567432,194.14,194.07,20.97697432]
["bitfinex","SOLUSD",1735673714189,8.09567432,194.14,194.09,20.0]
["bitfinex","SOLUSD",1735673714376,1.5153,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735673714377,8.09567432,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735673715976,8.09567432,194.12,194.09,20.0]
["bitfinex","SOLUSD",1735673716272,8.09567432,194.1,194.03,12.8845]
["bitfinex","SOLUSD",1735673716479,8.09567432,194.08,194.03,12.8845]
["bitfinex","SOLUSD",1735673717755,8.09567432,194.09,194.03,12.8845]
["bitfinex","SOLUSD",1735673718654,23.776884,194.16,194.03,12.8845]
["bitfinex","SOLUSD",1735673718655,8.09567432,194.08,194.03,12.8845]
["bitfinex","SOLUSD",1735673718954,8.09567432,194.07,194.01,8.0677]
["bitfinex","SOLUSD",1735673719273,8.09567432,194.07,194.01,16.16337432]
["bitfinex","SOLUSD",1735673719481,8.09567432,194.08,194.01,16.16337432]
["bitfinex","SOLUSD",1735673720064,3.39383532,194.08,194.01,16.16337432]
["bitfinex","SOLUSD",1735673720268,8.09567432,194.07,194.01,8.0677]
["bitfinex","SOLUSD",1735673720566,8.09567432,194.06,194.01,8.0677]
["bitfinex","SOLUSD",1735673721271,8.09567432,194.06,194.01,6.4063]
["bitfinex","SOLUSD",1735673723258,8.09567432,194.04,194.0,12.8863]
["bitfinex","SOLUSD",1735673723958,8.09567432,194.05,194.0,12.8863]
["bitfinex","SOLUSD",1735673724200,20.0,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735673724370,8.09567432,194.08,194.02,8.09567432]
["bitfinex","SOLUSD",1735673724693,20.0,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735673724694,8.09567432,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735673724994,8.09567432,194.06,194.03,20.0]
["bitfinex","SOLUSD",1735673725155,8.09567432,194.06,194.0,12.8863]
["bitfinex","SOLUSD",1735673725355,8.09567432,194.05,194.0,12.8863]
["bitfinex","SOLUSD",1735673726877,8.09567432,194.07,194.0,20.98197432]
["bitfinex","SOLUSD",1735673727286,8.09567432,194.1,194.03,28.09567432]
["bitfinex","SOLUSD",1735673727573,8.09567432,194.08,194.01,8.09567432]
["bitfinex","SOLUSD",1735673727959,8.09567432,194.09,194.02,8.09567432]
["bitfinex","SOLUSD",1735673728557,8.09567432,194.09,194.02,20.98047432]
["bitfinex","SOLUSD",1735673729287,8.09567432,194.04,193.98,8.09567432]
["bitfinex","SOLUSD",1735673729651,8.09567432,194.04,193.97,12.888]
["bitfinex","SOLUSD",1735673729885,8.09567432,194.04,193.98,8.09567432]
["bitfinex","SOLUSD",1735673730057,8.09567432,194.04,193.97,20.98367432]
["bitfinex","SOLUSD",1735673730985,8.09567432,194.02,193.97,12.888]
["bitfinex","SOLUSD",1735673731215,8.09567432,194.02,193.95,9.69517432]
["bitfinex","SOLUSD",1735673731376,8.09567432,194.02,193.98,20.0]
["bitfinex","SOLUSD",1735673732585,8.09567432,194.02,193.95,9.69517432]
["bitfinex","SOLUSD",1735673733085,8.09567432,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735673733298,8.09567432,193.98,193.91,8.03520831]
["bitfinex","SOLUSD",1735673733589,8.09567432,193.98,193.91,16.13088263]
["bitfinex","SOLUSD",1735673733968,1.5261,193.99,193.91,8.03520831]
["bitfinex","SOLUSD",1735673733969,9.62177432,193.99,193.91,8.03520831]
["bitfinex","SOLUSD",1735673734172,8.09567432,193.98,193.91,16.13088263]
["bitfinex","SOLUSD",1735673734475,8.09567432,193.98,193.91,8.09567432]
["bitfinex","SOLUSD",1735673734680,9.62177432,193.99,193.92,8.09567432]
["bitfinex","SOLUSD",1735673735079,8.09567432,193.98,193.91,28.09567432]
["bitfinex","SOLUSD",1735673735279,8.09567432,193.98,193.91,40.98757432]
["bitfinex","SOLUSD",1735673736590,8.09567432,193.99,193.92,8.09567432]
["bitfinex","SOLUSD",1735673737600,8.09567432,194.01,193.93,20.98687432]
["bitfinex","SOLUSD",1735673737891,8.09567432,193.99,193.93,12.8912]
["bitfinex","SOLUSD",1735673738878,23.776884,194.03,193.93,20.98687432]
["bitfinex","SOLUSD",1735673739072,8.09567432,194.0,193.93,20.98687432]
["bitfinex","SOLUSD",1735673739304,8.09567432,194.02,193.95,8.09567432]
["bitfinex","SOLUSD",1735673739497,8.09567432,194.0,193.93,20.98687432]
["bitfinex","SOLUSD",1735673739694,8.09567432,193.99,193.92,8.09567432]
["bitfinex","SOLUSD",1735673739885,8.09567432,193.99,193.92,28.09567432]
["bitfinex","SOLUSD",1735673740088,8.09567432,194.0,193.93,8.09567432]
["bitfinex","SOLUSD",1735673740577,8.09567432,193.99,193.92,28.09567432]
["bitfinex","SOLUSD",1735673740778,8.09567432,193.99,193.93,12.8912]
["bitfinex","SOLUSD",1735673741399,8.09567432,193.98,193.93,12.8912]
["bitfinex","SOLUSD",1735673741908,8.09567432,193.99,193.93,12.8912]
["bitfinex","SOLUSD",1735673743598,8.09567432,193.98,193.93,12.8912]
["bitfinex","SOLUSD",1735673743974,8.09567432,193.99,193.93,12.8912]
["bitfinex","SOLUSD",1735673744877,8.09567432,194.0,193.93,20.98687432]
["bitfinex","SOLUSD",1735673745291,8.09567432,194.0,193.93,12.8912]
["bitfinex","SOLUSD",1735673745497,8.09567432,193.99,193.93,12.8912]
["bitfinex","SOLUSD",1735673745696,8.09567432,194.0,193.93,20.98687432]
["bitfinex","SOLUSD",1735673746201,8.09567432,194.0,193.93,12.8912]
["bitfinex","SOLUSD",1735673746991,8.09567432,193.99,193.93,12.8912]
["bitfinex","SOLUSD",1735673747995,8.09567432,193.98,193.93,12.8912]
["bitfinex","SOLUSD",1735673748201,8.09567432,193.99,193.93,12.8912]
["bitfinex","SOLUSD",1735673749692,8.09567432,193.98,193.93,12.8912]
["bitfinex","SOLUSD",1735673749899,8.09567432,193.97,193.92,20.0]
["bitfinex","SOLUSD",1735673751405,8.09567432,193.96,193.9,12.8929]
["bitfinex","SOLUSD",1735673752004,8.09567432,193.97,193.9,20.98857432]
["bitfinex","SOLUSD",1735673752300,8.09567432,193.97,193.88,20.78648926]
["bitfinex","SOLUSD",1735673752301,8.09567432,193.94,193.88,20.78648926]
["bitfinex","SOLUSD",1735673752684,8.09567432,193.95,193.88,28.88216358]
["bitfinex","SOLUSD",1735673753784,1.6644,193.97,193.88,20.78648926]
["bitfinex","SOLUSD",1735673753785,8.09567432,193.94,193.88,20.78648926]
["bitfinex","SOLUSD",1735673754078,8.09567432,193.95,193.88,28.88216358]
["bitfinex","SOLUSD",1735673755000,1.6644,194.02,193.93,8.09567432]
["bitfinex","SOLUSD",1735673755202,8.09567432,194.0,193.93,8.09567432]
["bitfinex","SOLUSD",1735673755708,8.09567432,193.98,193.91,8.09567432]
["bitfinex","SOLUSD",1735673756296,8.09567432,193.97,193.89,12.8939]
["bitfinex","SOLUSD",1735673756491,8.09567432,193.97,193.9,8.09567432]
["bitfinex","SOLUSD",1735673759015,8.09567432,193.97,193.91,12.8925]
["bitfinex","SOLUSD",1735673759196,8.09567432,193.98,193.91,12.8925]
["bitfinex","SOLUSD",1735673760508,8.09567432,193.97,193.91,12.8925]
["bitfinex","SOLUSD",1735673760816,8.09567432,193.95,193.88,35.25098926]
["bitfinex","SOLUSD",1735673760993,8.09567432,193.94,193.88,35.25098926]
["bitfinex","SOLUSD",1735673761309,8.09567432,193.96,193.88,43.34666358]
["bitfinex","SOLUSD",1735673761910,8.09567432,193.95,193.88,43.34666358]
["bitfinex","SOLUSD",1735673762217,8.09567432,193.94,193.88,33.68088926]
["bitfinex","SOLUSD",1735673764312,8.09567432,193.95,193.88,41.77656358]
["bitfinex","SOLUSD",1735673764504,8.09567432,193.94,193.88,33.68088926]
["bitfinex","SOLUSD",1735673765194,8.09567432,193.93,193.88,33.68088926]
["bitfinex","SOLUSD",1735673765689,8.09567432,193.9,193.88,20.78648926]
["bitfinex","SOLUSD",1735673767312,8.09567432,193.92,193.88,20.78648926]
["bitfinex","SOLUSD",1735673769132,8.09567432,193.94,193.88,20.78648926]
["bitfinex","SOLUSD",1735673769719,8.09567432,193.93,193.88,20.78648926]
["bitfinex","SOLUSD",1735673772919,8.09567432,193.94,193.88,20.78648926]
["bitfinex","SOLUSD",1735673773218,8.09567432,193.92,193.88,20.78648926]
["bitfinex","SOLUSD",1735673773420,8.09567432,193.93,193.88,20.78648926]
["bitfinex","SOLUSD",1735673773927,8.09567432,193.94,193.88,20.78648926]
["bitfinex","SOLUSD",1735673774098,8.09567432,193.95,193.89,12.8939]
["bitfinex","SOLUSD",1735673774299,8.09567432,193.94,193.88,20.78648926]
["bitfinex","SOLUSD",1735673774708,8.09567432,193.93,193.88,20.78648926]
["bitfinex","SOLUSD",1735673776796,8.09567432,193.92,193.88,20.78648926]
["bitfinex","SOLUSD",1735673777315,23.776884,193.99,193.88,20.78648926]
["bitfinex","SOLUSD",1735673777518,8.09567432,193.93,193.88,20.78648926]
["bitfinex","SOLUSD",1735673778021,8.09567432,193.9,193.88,20.78648926]
["bitfinex","SOLUSD",1735673778622,8.09567432,193.91,193.88,20.78648926]
["bitfinex","SOLUSD",1735673779002,8.09567432,193.89,193.88,20.78648926]
["bitfinex","SOLUSD",1735673781819,31.87255832,193.89,193.88,20.78648926]
["bitfinex","SOLUSD",1735673781998,8.09567432,193.89,193.88,20.78648926]
["bitfinex","SOLUSD",1735673784240,9.70247432,193.89,193.87,0.0241858]
["bitfinex","SOLUSD",1735673784528,9.70247432,193.89,193.73,6.0414]
["bitfinex","SOLUSD",1735673784529,136.2758142,193.81,193.73,6.0414]
["bitfinex","SOLUSD",1735673784703,1.6068,193.89,193.73,6.0414]
["bitfinex","SOLUSD",1735673784704,8.09567432,193.8,193.73,6.0414]
["bitfinex","SOLUSD",1735673784904,8.09567432,193.8,193.74,12.9038]
["bitfinex","SOLUSD",1735673786225,8.09567432,193.79,193.74,12.9038]
["bitfinex","SOLUSD",1735673786405,8.09567432,193.79,193.74,12.4038]
["bitfinex","SOLUSD",1735673786607,8.09567432,193.8,193.74,12.4038]
["bitfinex","SOLUSD",1735673787809,8.09567432,193.81,193.74,20.49947432]
["bitfinex","SOLUSD",1735673788824,1.6068,193.89,193.76,12.9025]
["bitfinex","SOLUSD",1735673788825,8.09567432,193.83,193.76,12.9025]
["bitfinex","SOLUSD",1735673789123,8.09567432,193.82,193.76,12.9025]
["bitfinex","SOLUSD",1735673789724,1.6068,193.89,193.77,8.09567432]
["bitfinex","SOLUSD",1735673790029,8.09567432,193.84,193.77,8.09567432]
["bitfinex","SOLUSD",1735673790417,8.09567432,193.85,193.78,8.09567432]
["bitfinex","SOLUSD",1735673790732,8.09567432,193.84,193.77,8.09567432]
["bitfinex","SOLUSD",1735673790924,1.6068,193.89,193.79,28.09567432]
["bitfinex","SOLUSD",1735673791147,8.09567432,193.86,193.79,28.09567432]
["bitfinex","SOLUSD",1735673791717,8.09567432,193.85,193.79,20.0]
["bitfinex","SOLUSD",1735673792016,32.38269728,193.9,193.8,6.0699]
["bitfinex","SOLUSD",1735673792327,8.09567432,193.85,193.8,6.0699]
["bitfinex","SOLUSD",1735673793334,8.09567432,193.86,193.8,6.0699]
["bitfinex","SOLUSD",1735673793632,8.09567432,193.86,193.81,12.8992]
["bitfinex","SOLUSD",1735673795417,8.09567432,193.85,193.81,12.8992]
["bitfinex","SOLUSD",1735673799436,8.09567432,193.83,193.8,6.0699]
["bitfinex","SOLUSD",1735673799612,8.09567432,193.82,193.8,6.0699]
["bitfinex","SOLUSD",1735673799930,23.776884,193.89,193.8,6.0699]
["bitfinex","SOLUSD",1735673800135,8.09567432,193.83,193.8,6.0699]
["bitfinex","SOLUSD",1735673800350,23.776884,193.89,193.78,12.9008]
["bitfinex","SOLUSD",1735673800351,8.09567432,193.81,193.78,12.9008]
["bitfinex","SOLUSD",1735673800531,8.09567432,193.79,193.75,19.0907]
["bitfinex","SOLUSD",1735673802412,8.09567432,193.8,193.75,19.0907]
["bitfinex","SOLUSD",1735673803239,8.09567432,193.78,193.75,6.1879]
["bitfinex","SOLUSD",1735673803917,23.776884,193.86,193.72,12.905]
["bitfinex","SOLUSD",1735673803918,8.09567432,193.77,193.72,12.905]
["bitfinex","SOLUSD",1735673804130,8.09567432,193.76,193.72,12.905]
["bitfinex","SOLUSD",1735673804331,8.09567432,193.75,193.69,12.907]
["bitfinex","SOLUSD",1735673804615,8.09567432,193.76,193.69,21.00267432]
["bitfinex","SOLUSD",1735673805952,8.09567432,193.78,193.71,21.00147432]
["bitfinex","SOLUSD",1735673806269,8.09567432,193.79,193.72,8.09567432]
["bitfinex","SOLUSD",1735673806556,23.776884,193.85,193.72,8.09567432]
["bitfinex","SOLUSD",1735673806869,8.09567432,193.78,193.71,21.00147432]
["bitfinex","SOLUSD",1735673807223,8.09567432,193.78,193.71,12.9058]
["bitfinex","SOLUSD",1735673807646,8.09567432,193.78,193.71,21.00147432]
["bitfinex","SOLUSD",1735673809152,8.09567432,193.8,193.72,8.09567432]
["bitfinex","SOLUSD",1735673809352,8.09567432,193.8,193.73,8.09567432]
["bitfinex","SOLUSD",1735673809526,8.09567432,193.79,193.72,8.09567432]
["bitfinex","SOLUSD",1735673810238,8.09567432,193.8,193.74,12.9038]
["bitfinex","SOLUSD",1735673811051,23.776884,193.86,193.74,20.9327]
["bitfinex","SOLUSD",1735673811254,8.09567432,193.81,193.74,29.02837432]
["bitfinex","SOLUSD",1735673813648,8.09567432,193.82,193.75,8.09567432]
["bitfinex","SOLUSD",1735673813830,8.09567432,193.82,193.76,12.9025]
["bitfinex","SOLUSD",1735673814032,1.5385,193.9,193.77,8.09567432]
["bitfinex","SOLUSD",1735673814227,1.5385,193.9,193.78,8.09567432]
["bitfinex","SOLUSD",1735673814539,8.09567432,193.83,193.76,20.99817432]
["bitfinex","SOLUSD",1735673814747,8.09567432,193.84,193.77,8.09567432]
["bitfinex","SOLUSD",1735673814939,8.09567432,193.85,193.78,8.09567432]
["bitfinex","SOLUSD",1735673815142,8.09567432,193.85,193.79,12.9005]
["bitfinex","SOLUSD",1735673816066,8.09567432,193.86,193.79,20.99617432]
["bitfinex","SOLUSD",1735673816232,8.09567432,193.86,193.79,20.49617432]
["bitfinex","SOLUSD",1735673818457,8.09567432,193.85,193.82,20.0]
["bitfinex","SOLUSD",1735673819465,8.09567432,193.85,193.79,20.49617432]
["bitfinex","SOLUSD",1735673820634,8.09567432,193.85,193.81,20.0]
["bitfinex","SOLUSD",1735673821055,8.09567432,193.83,193.81,20.0]
["bitfinex","SOLUSD",1735673821258,8.09567432,193.83,193.8,20.0]
["bitfinex","SOLUSD",1735673821869,8.09567432,193.83,193.81,20.0]
["bitfinex","SOLUSD",1735673822061,8.09567432,193.82,193.78,12.9009]
["bitfinex","SOLUSD",1735673823374,8.09567432,193.79,193.7,12.9064]
["bitfinex","SOLUSD",1735673823588,8.09567432,193.76,193.7,12.9064]
["bitfinex","SOLUSD",1735673824363,8.09567432,193.76,193.73,20.0]
["bitfinex","SOLUSD",1735673824557,8.09567432,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735673825542,8.09567432,193.77,193.74,20.0]
["bitfinex","SOLUSD",1735673825868,8.09567432,193.76,193.74,20.0]
["bitfinex","SOLUSD",1735673826061,8.09567432,193.76,193.7,12.9064]
["bitfinex","SOLUSD",1735673826242,8.09567432,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735673826442,8.09567432,193.76,193.73,20.0]
["bitfinex","SOLUSD",1735673826849,8.09567432,193.77,193.7,21.00207432]
["bitfinex","SOLUSD",1735673827361,8.09567432,193.77,193.73,20.0]
["bitfinex","SOLUSD",1735673828050,8.09567432,193.77,193.7,21.00207432]
["bitfinex","SOLUSD",1735673828883,9.75727432,193.84,193.76,8.09567432]
["bitfinex","SOLUSD",1735673829061,8.09567432,193.83,193.76,8.09567432]
["bitfinex","SOLUSD",1735673829396,8.09567432,193.82,193.75,8.09567432]
["bitfinex","SOLUSD",1735673829849,8.09567432,193.82,193.76,12.9025]
["bitfinex","SOLUSD",1735673831371,8.09567432,193.83,193.76,20.99817432]
["bitfinex","SOLUSD",1735673831559,8.09567432,193.83,193.77,8.09567432]
["bitfinex","SOLUSD",1735673831759,8.09567432,193.83,193.76,20.99817432]
["bitfinex","SOLUSD",1735673831970,8.09567432,193.82,193.76,12.9025]
["bitfinex","SOLUSD",1735673832278,8.09567432,193.81,193.74,28.09567432]
["bitfinex","SOLUSD",1735673832468,8.09567432,193.78,193.69,14.56680831]
["bitfinex","SOLUSD",1735673832790,8.09567432,193.75,193.69,8.03520831]
["bitfinex","SOLUSD",1735673832952,8.09567432,193.73,193.69,8.03520831]
["bitfinex","SOLUSD",1735673833183,8.09567432,193.76,193.69,16.13088263]
["bitfinex","SOLUSD",1735673833551,8.09567432,193.76,193.69,8.09567432]
["bitfinex","SOLUSD",1735673833771,8.09567432,193.75,193.68,28.09567432]
["bitfinex","SOLUSD",1735673834153,8.09567432,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735673837454,56.15958128,193.8,193.68,20.0]
["bitfinex","SOLUSD",1735673837455,8.09567432,193.74,193.68,20.0]
["bitfinex","SOLUSD",1735673837765,8.09567432,193.77,193.7,8.09567432]
["bitfinex","SOLUSD",1735673838178,8.09567432,193.76,193.69,8.09567432]
["bitfinex","SOLUSD",1735673838384,8.09567432,193.75,193.68,8.09567432]
["bitfinex","SOLUSD",1735673839066,8.09567432,193.75,193.69,12.9072]
["bitfinex","SOLUSD",1735673840770,8.09567432,193.74,193.69,12.9072]
["bitfinex","SOLUSD",1735673840969,8.09567432,193.75,193.69,12.9072]
["bitfinex","SOLUSD",1735673841171,8.09567432,193.74,193.69,12.9072]
["bitfinex","SOLUSD",1735673843062,8.09567432,193.75,193.69,12.9072]
["bitfinex","SOLUSD",1735673843463,8.09567432,193.74,193.69,12.9072]
["bitfinex","SOLUSD",1735673846093,8.09567432,193.73,193.69,12.9072]
["bitfinex","SOLUSD",1735673846760,8.09567432,193.74,193.69,12.9072]
["bitfinex","SOLUSD",1735673847191,56.15958128,193.8,193.66,8.09567432]
["bitfinex","SOLUSD",1735673847192,8.09567432,193.73,193.66,8.09567432]
["bitfinex","SOLUSD",1735673847371,8.09567432,193.74,193.66,28.09567432]
["bitfinex","SOLUSD",1735673847575,8.09567432,193.73,193.66,28.09567432]
["bitfinex","SOLUSD",1735673847770,8.09567432,193.72,193.64,8.09567432]
["bitfinex","SOLUSD",1735673847967,8.09567432,193.71,193.63,46.82927432]
["bitfinex","SOLUSD",1735673849262,5.0,193.79,193.63,46.82927432]
["bitfinex","SOLUSD",1735673849475,8.09567432,193.72,193.65,12.9098]
["bitfinex","SOLUSD",1735673849686,8.09567432,193.72,193.65,21.00547432]
["bitfinex","SOLUSD",1735673849880,8.09567432,193.71,193.65,12.9098]
["bitfinex","SOLUSD",1735673850158,8.09567432,193.7,193.65,12.9098]
["bitfinex","SOLUSD",1735673851764,8.09567432,193.71,193.65,12.9098]
["bitfinex","SOLUSD",1735673851970,8.09567432,193.73,193.66,8.09567432]
["bitfinex","SOLUSD",1735673852592,1.6616,193.81,193.69,8.09567432]
["bitfinex","SOLUSD",1735673852787,8.09567432,193.76,193.69,16.03887432]
["bitfinex","SOLUSD",1735673854064,8.09567432,193.76,193.7,12.9065]
["bitfinex","SOLUSD",1735673854264,8.09567432,193.75,193.7,12.9065]
["bitfinex","SOLUSD",1735673854885,8.09567432,193.76,193.7,12.9065]
["bitfinex","SOLUSD",1735673856172,23.776884,193.8,193.7,12.9065]
["bitfinex","SOLUSD",1735673856173,8.09567432,193.75,193.7,12.9065]
["bitfinex","SOLUSD",1735673856875,56.15958128,193.8,193.64,51.6422]
["bitfinex","SOLUSD",1735673856876,8.09567432,193.72,193.64,51.6422]
["bitfinex","SOLUSD",1735673857080,8.09567432,193.72,193.65,8.09567432]
["bitfinex","SOLUSD",1735673858191,56.15958128,193.8,193.61,8.03520831]
["bitfinex","SOLUSD",1735673858192,8.09567432,193.68,193.61,8.03520831]
["bitfinex","SOLUSD",1735673858397,8.09567432,193.67,193.61,8.03520831]
["bitfinex","SOLUSD",1735673858770,8.09567432,193.67,193.63,20.0]
["bitfinex","SOLUSD",1735673859417,8.09567432,193.69,193.63,32.9107]
["bitfinex","SOLUSD",1735673859687,8.09567432,193.71,193.64,8.09567432]
["bitfinex","SOLUSD",1735673860975,8.09567432,193.7,193.65,12.9098]
["bitfinex","SOLUSD",1735673861176,8.09567432,193.69,193.65,12.9098]
["bitfinex","SOLUSD",1735673861697,8.09567432,193.7,193.65,12.9098]
["bitfinex","SOLUSD",1735673868215,8.09567432,193.71,193.65,12.9098]
["bitfinex","SOLUSD",1735673868582,8.09567432,193.7,193.65,12.9098]
["bitfinex","SOLUSD",1735673868892,28.776884,193.75,193.63,20.0]
["bitfinex","SOLUSD",1735673869093,28.776884,193.75,193.6,6.3341]
["bitfinex","SOLUSD",1735673869094,8.09567432,193.65,193.6,6.3341]
["bitfinex","SOLUSD",1735673869284,23.776884,193.69,193.6,6.3341]
["bitfinex","SOLUSD",1735673869482,8.09567432,193.63,193.58,12.9139]
["bitfinex","SOLUSD",1735673870297,8.09567432,193.61,193.56,6.148]
["bitfinex","SOLUSD",1735673870994,8.09567432,193.62,193.56,6.148]
["bitfinex","SOLUSD",1735673871794,8.09567432,193.63,193.57,12.9152]
["bitfinex","SOLUSD",1735673872104,8.09567432,193.62,193.57,12.9152]
["bitfinex","SOLUSD",1735673873408,8.09567432,193.63,193.57,12.9152]
["bitfinex","SOLUSD",1735673873798,5.66780522,193.68,193.57,27.15887432]
["bitfinex","SOLUSD",1735673874002,8.09567432,193.64,193.57,27.15887432]
["bitfinex","SOLUSD",1735673874184,8.09567432,193.65,193.59,8.09567432]
["bitfinex","SOLUSD",1735673874600,8.09567432,193.66,193.6,8.09567432]
["bitfinex","SOLUSD",1735673874805,1.6436,193.75,193.61,8.09567432]
["bitfinex","SOLUSD",1735673874995,8.09567432,193.69,193.62,8.09567432]
["bitfinex","SOLUSD",1735673875187,8.09567432,193.68,193.61,8.09567432]
["bitfinex","SOLUSD",1735673875596,1.6436,193.75,193.62,12.9118]
["bitfinex","SOLUSD",1735673875795,8.09567432,193.7,193.63,8.09567432]
["bitfinex","SOLUSD",1735673876600,8.09567432,193.69,193.62,21.00747432]
["bitfinex","SOLUSD",1735673878904,8.09567432,193.7,193.64,12.9105]
["bitfinex","SOLUSD",1735673879310,8.09567432,193.67,193.61,12.9122]
["bitfinex","SOLUSD",1735673879502,8.09567432,193.68,193.61,21.00787432]
["bitfinex","SOLUSD",1735673879707,8.09567432,193.69,193.62,8.09567432]
["bitfinex","SOLUSD",1735673880724,8.09567432,193.69,193.63,12.9112]
["bitfinex","SOLUSD",1735673880911,8.09567432,193.68,193.63,12.9112]
["bitfinex","SOLUSD",1735673881218,8.09567432,193.69,193.63,12.9112]
["bitfinex","SOLUSD",1735673881530,8.09567432,193.67,193.63,12.9112]
["bitfinex","SOLUSD",1735673882816,8.09567432,193.66,193.6,12.9128]
["bitfinex","SOLUSD",1735673883025,31.87255832,193.64,193.52,16.21570831]
["bitfinex","SOLUSD",1735673883208,1.561,193.67,193.55,8.09567432]
["bitfinex","SOLUSD",1735673883405,8.09567432,193.64,193.57,8.09567432]
["bitfinex","SOLUSD",1735673883604,8.09567432,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735673883904,8.09567432,193.63,193.55,28.09567432]
["bitfinex","SOLUSD",1735673884317,8.09567432,193.64,193.56,8.09567432]
["bitfinex","SOLUSD",1735673884519,8.09567432,193.64,193.57,12.9152]
["bitfinex","SOLUSD",1735673885098,23.776884,193.66,193.57,12.9152]
["bitfinex","SOLUSD",1735673885297,8.09567432,193.63,193.57,12.9152]
["bitfinex","SOLUSD",1735673885605,8.09567432,193.64,193.57,21.01087432]
["bitfinex","SOLUSD",1735673885929,8.09567432,193.65,193.58,8.09567432]
["bitfinex","SOLUSD",1735673886323,8.09567432,193.63,193.57,12.9152]
["bitfinex","SOLUSD",1735673886999,8.09567432,193.62,193.57,12.9152]
["bitfinex","SOLUSD",1735673887201,8.09567432,193.62,193.55,28.09567432]
["bitfinex","SOLUSD",1735673887517,8.09567432,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735673887926,8.09567432,193.61,193.54,12.9169]
["bitfinex","SOLUSD",1735673888221,8.09567432,193.61,193.54,21.01257432]
["bitfinex","SOLUSD",1735673888727,8.09567432,193.6,193.54,12.9169]
["bitfinex","SOLUSD",1735673888937,8.09567432,193.59,193.54,12.9169]
["bitfinex","SOLUSD",1735673889719,8.09567432,193.6,193.54,12.9169]
["bitfinex","SOLUSD",1735673890106,8.09567432,193.61,193.54,21.01257432]
["bitfinex","SOLUSD",1735673890307,8.09567432,193.6,193.54,12.9169]
["bitfinex","SOLUSD",1735673892106,30.427184,193.67,193.54,12.9169]
["bitfinex","SOLUSD",1735673892424,8.09567432,193.6,193.54,12.9169]
["bitfinex","SOLUSD",1735673892625,30.427184,193.67,193.54,12.9169]
["bitfinex","SOLUSD",1735673892835,30.427184,193.67,193.54,21.01257432]
["bitfinex","SOLUSD",1735673892836,8.09567432,193.61,193.54,21.01257432]
["bitfinex","SOLUSD",1735673893430,30.427184,193.67,193.58,20.0]
["bitfinex","SOLUSD",1735673893630,8.09567432,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735673893944,8.09567432,193.64,193.58,8.09567432]
["bitfinex","SOLUSD",1735673894251,8.09567432,193.64,193.57,28.09567432]
["bitfinex","SOLUSD",1735673895043,8.09567432,193.64,193.58,12.9145]
["bitfinex","SOLUSD",1735673895421,8.09567432,193.64,193.61,20.0]
["bitfinex","SOLUSD",1735673895616,8.87835994,193.7,193.62,20.0]
["bitfinex","SOLUSD",1735673895842,8.09567432,193.68,193.62,20.0]
["bitfinex","SOLUSD",1735673896046,8.09567432,193.69,193.64,20.0]
["bitfinex","SOLUSD",1735673896952,8.09567432,193.68,193.64,20.0]
["bitfinex","SOLUSD",1735673898643,8.09567432,193.69,193.64,20.0]
["bitfinex","SOLUSD",1735673899017,8.09567432,193.68,193.64,20.0]
["bitfinex","SOLUSD",1735673900438,8.09567432,193.69,193.64,20.0]
["bitfinex","SOLUSD",1735673900642,8.09567432,193.68,193.61,28.09567432]
["bitfinex","SOLUSD",1735673901122,8.09567432,193.69,193.62,8.09567432]
["bitfinex","SOLUSD",1735673901318,8.09567432,193.7,193.63,8.09567432]
["bitfinex","SOLUSD",1735673902124,8.09567432,193.7,193.64,12.9105]
["bitfinex","SOLUSD",1735673902842,8.87835994,193.75,193.64,12.9105]
["bitfinex","SOLUSD",1735673903046,8.09567432,193.7,193.64,12.9105]
["bitfinex","SOLUSD",1735673904249,8.09567432,193.71,193.64,27.47357432]
["bitfinex","SOLUSD",1735673904762,8.09567432,193.7,193.64,19.3779]
["bitfinex","SOLUSD",1735673904931,8.1268,193.77,193.64,27.47357432]
["bitfinex","SOLUSD",1735673904932,8.09567432,193.71,193.64,27.47357432]
["bitfinex","SOLUSD",1735673906028,8.09567432,193.7,193.64,19.3779]
["bitfinex","SOLUSD",1735673908441,8.09567432,193.71,193.64,27.47357432]
["bitfinex","SOLUSD",1735673909352,45.28279728,193.8,193.64,19.3779]
["bitfinex","SOLUSD",1735673909554,23.776884,193.79,193.64,19.3779]
["bitfinex","SOLUSD",1735673909735,8.09567432,193.71,193.64,27.47357432]
["bitfinex","SOLUSD",1735673911266,23.776884,193.79,193.64,27.47357432]
["bitfinex","SOLUSD",1735673911267,8.09567432,193.73,193.66,8.09567432]
["bitfinex","SOLUSD",1735673912256,8.09567432,193.72,193.65,8.09567432]
["bitfinex","SOLUSD",1735673912456,8.09567432,193.72,193.66,12.9092]
["bitfinex","SOLUSD",1735673914633,8.09567432,193.73,193.67,8.09567432]
["bitfinex","SOLUSD",1735673914833,8.09567432,193.74,193.67,8.09567432]
["bitfinex","SOLUSD",1735673915047,8.09567432,193.75,193.68,8.09567432]
["bitfinex","SOLUSD",1735673915235,1.6461,193.82,193.72,14.64447432]
["bitfinex","SOLUSD",1735673915560,8.09567432,193.8,193.73,8.09567432]
["bitfinex","SOLUSD",1735673916458,8.09567432,193.8,193.74,8.09567432]
["bitfinex","SOLUSD",1735673916658,8.09567432,193.8,193.75,12.9032]
["bitfinex","SOLUSD",1735673917141,8.09567432,193.81,193.75,12.9032]
["bitfinex","SOLUSD",1735673917346,8.09567432,193.82,193.75,20.99887432]
["bitfinex","SOLUSD",1735673917548,8.09567432,193.81,193.75,12.9032]
["bitfinex","SOLUSD",1735673917864,8.09567432,193.82,193.75,20.99887432]
["bitfinex","SOLUSD",1735673918062,8.09567432,193.83,193.76,8.09567432]
["bitfinex","SOLUSD",1735673918360,8.09567432,193.82,193.75,20.99887432]
["bitfinex","SOLUSD",1735673919260,8.09567432,193.83,193.77,12.9018]
["bitfinex","SOLUSD",1735673920966,8.09567432,193.83,193.77,8.09567432]
["bitfinex","SOLUSD",1735673922066,8.09567432,193.83,193.78,12.9012]
["bitfinex","SOLUSD",1735673923364,8.09567432,193.83,193.76,8.09567432]
["bitfinex","SOLUSD",1735673923555,8.09567432,193.81,193.75,8.09567432]
["bitfinex","SOLUSD",1735673924264,8.09567432,193.82,193.75,8.09567432]
["bitfinex","SOLUSD",1735673924568,8.09567432,193.82,193.76,12.9025]
["bitfinex","SOLUSD",1735673926546,8.09567432,193.82,193.76,8.09567432]
["bitfinex","SOLUSD",1735673926763,8.09567432,193.83,193.76,28.09567432]
["bitfinex","SOLUSD",1735673927169,8.09567432,193.82,193.76,28.09567432]
["bitfinex","SOLUSD",1735673927875,8.09567432,193.82,193.77,12.9018]
["bitfinex","SOLUSD",1735673928052,8.09567432,193.81,193.77,12.9018]
["bitfinex","SOLUSD",1735673929260,8.09567432,193.83,193.77,12.9018]
["bitfinex","SOLUSD",1735673930069,8.09567432,193.83,193.77,20.99747432]
["bitfinex","SOLUSD",1735673930371,6.53596714,193.89,193.78,8.09567432]
["bitfinex","SOLUSD",1735673930546,1.5155,193.92,193.83,8.09567432]
["bitfinex","SOLUSD",1735673930746,8.09567432,193.9,193.84,8.09567432]
["bitfinex","SOLUSD",1735673930953,8.09567432,193.92,193.86,8.09567432]
["bitfinex","SOLUSD",1735673931166,8.09567432,193.94,193.87,8.09567432]
["bitfinex","SOLUSD",1735673931362,8.09567432,193.94,193.88,8.09567432]
["bitfinex","SOLUSD",1735673931551,8.09567432,193.95,193.88,8.09567432]
["bitfinex","SOLUSD",1735673932152,12.81966714,194.0,193.89,8.09567432]
["bitfinex","SOLUSD",1735673932369,8.09567432,193.96,193.89,20.98937432]
["bitfinex","SOLUSD",1735673933976,8.09567432,193.97,193.91,8.09567432]
["bitfinex","SOLUSD",1735673934181,8.09567432,193.97,193.9,8.09567432]
["bitfinex","SOLUSD",1735673934358,8.09567432,193.95,193.89,12.8937]
["bitfinex","SOLUSD",1735673934557,8.09567432,193.95,193.89,20.98937432]
["bitfinex","SOLUSD",1735673934760,8.09567432,193.96,193.89,20.98937432]
["bitfinex","SOLUSD",1735673935660,6.53596714,194.0,193.89,20.98937432]
["bitfinex","SOLUSD",1735673935971,8.09567432,193.95,193.89,12.8937]
["bitfinex","SOLUSD",1735673936154,8.09567432,193.95,193.89,20.98937432]
["bitfinex","SOLUSD",1735673938677,8.09567432,193.96,193.89,20.98937432]
["bitfinex","SOLUSD",1735673940076,6.53596714,194.0,193.9,8.09567432]
["bitfinex","SOLUSD",1735673940286,8.09567432,193.96,193.89,20.98937432]
["bitfinex","SOLUSD",1735673940475,8.09567432,193.97,193.9,8.09567432]
["bitfinex","SOLUSD",1735673940860,8.09567432,193.96,193.9,8.09567432]
["bitfinex","SOLUSD",1735673941477,8.09567432,193.96,193.89,20.98937432]
["bitfinex","SOLUSD",1735673941653,8.09567432,193.93,193.87,6.3752]
["bitfinex","SOLUSD",1735673943276,8.09567432,193.93,193.87,14.47087432]
["bitfinex","SOLUSD",1735673943762,8.09567432,193.96,193.89,8.09567432]
["bitfinex","SOLUSD",1735673944086,8.09567432,193.97,193.9,8.09567432]
["bitfinex","SOLUSD",1735673945174,8.09567432,193.97,193.9,20.98847432]
["bitfinex","SOLUSD",1735673945664,1.5155,194.01,193.92,8.09567432]
["bitfinex","SOLUSD",1735673945866,6.2837,194.04,193.95,20.0]
["bitfinex","SOLUSD",1735673946091,8.09567432,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735673946962,8.09567432,194.0,193.93,40.98677432]
["bitfinex","SOLUSD",1735673947768,8.09567432,194.01,193.94,8.09567432]
["bitfinex","SOLUSD",1735673948289,8.09567432,194.01,193.94,14.52887432]
["bitfinex","SOLUSD",1735673948493,8.09567432,193.97,193.93,21.5817]
["bitfinex","SOLUSD",1735673949180,8.09567432,193.97,193.9,20.98867432]
["bitfinex","SOLUSD",1735673949512,8.09567432,193.96,193.9,12.893]
["bitfinex","SOLUSD",1735673949699,8.09567432,193.97,193.9,20.98867432]
["bitfinex","SOLUSD",1735673950589,20.0,194.01,193.91,8.09567432]
["bitfinex","SOLUSD",1735673950902,8.09567432,193.98,193.91,8.09567432]
["bitfinex","SOLUSD",1735673951300,8.09567432,193.97,193.9,20.98867432]
["bitfinex","SOLUSD",1735673952183,8.09567432,193.98,193.91,8.09567432]
["bitfinex","SOLUSD",1735673953171,8.09567432,193.97,193.9,20.98867432]
["bitfinex","SOLUSD",1735673953379,8.09567432,193.96,193.9,12.893]
["bitfinex","SOLUSD",1735673953580,8.09567432,193.97,193.9,20.98867432]
["bitfinex","SOLUSD",1735673954276,8.09567432,193.93,193.89,6.4332]
["bitfinex","SOLUSD",1735673954598,8.09567432,193.91,193.85,6.3488]
["bitfinex","SOLUSD",1735673955117,8.09567432,193.89,193.85,6.3488]
["bitfinex","SOLUSD",1735673955289,25.403584,193.99,193.8,19.248]
["bitfinex","SOLUSD",1735673955290,8.09567432,193.87,193.8,19.248]
["bitfinex","SOLUSD",1735673955475,8.09567432,193.87,193.83,20.0]
["bitfinex","SOLUSD",1735673956191,8.09567432,193.86,193.8,19.248]
["bitfinex","SOLUSD",1735673957499,8.09567432,193.84,193.8,6.3488]
["bitfinex","SOLUSD",1735673957889,8.09567432,193.84,193.8,20.0]
["bitfinex","SOLUSD",1735673958289,8.09567432,193.84,193.78,1.6346]
["bitfinex","SOLUSD",1735673958498,8.09567432,193.83,193.78,1.6346]
["bitfinex","SOLUSD",1735673958696,8.09567432,193.84,193.78,1.6346]
["bitfinex","SOLUSD",1735673959704,8.09567432,193.85,193.78,9.73027432]
["bitfinex","SOLUSD",1735673960405,8.09567432,193.87,193.79,20.99577432]
["bitfinex","SOLUSD",1735673960600,8.09567432,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735673960807,8.09567432,193.89,193.82,20.0]
["bitfinex","SOLUSD",1735673961715,8.09567432,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735673962021,8.09567432,193.87,193.8,8.09567432]
["bitfinex","SOLUSD",1735673962224,12.81117067,193.87,193.8,12.81117067]
["bitfinex","SOLUSD",1735673962714,12.81117067,193.89,193.81,25.70987067]
["bitfinex","SOLUSD",1735673962923,12.81117067,193.89,193.82,12.81117067]
["bitfinex","SOLUSD",1735673963102,12.81117067,193.92,193.85,12.81117067]
["bitfinex","SOLUSD",1735673963339,12.81117067,193.93,193.86,12.81117067]
["bitfinex","SOLUSD",1735673963507,12.81117067,193.94,193.87,32.81117067]
["bitfinex","SOLUSD",1735673963921,12.81117067,193.93,193.87,20.0]
["bitfinex","SOLUSD",1735673964319,12.81117067,193.93,193.86,1.6346]
["bitfinex","SOLUSD",1735673964645,12.81117067,193.92,193.86,1.6346]
["bitfinex","SOLUSD",1735673965207,12.81117067,193.93,193.86,14.44577067]
["bitfinex","SOLUSD",1735673965419,12.81117067,193.92,193.86,1.6346]
["bitfinex","SOLUSD",1735673967238,12.81117067,193.9,193.84,6.3488]
["bitfinex","SOLUSD",1735673967425,12.81117067,193.88,193.82,1.6346]
["bitfinex","SOLUSD",1735673967629,12.81117067,193.86,193.82,1.6346]
["bitfinex","SOLUSD",1735673968839,12.81117067,193.85,193.8,12.8993]
["bitfinex","SOLUSD",1735673970213,12.81117067,193.88,193.81,12.81117067]
["bitfinex","SOLUSD",1735673970908,12.81117067,193.87,193.8,25.71047067]
["bitfinex","SOLUSD",1735673971110,12.81117067,193.87,193.8,12.8993]
["bitfinex","SOLUSD",1735673971428,12.81117067,193.87,193.8,25.71047067]
["bitfinex","SOLUSD",1735673971630,12.81117067,193.87,193.8,12.8993]
["bitfinex","SOLUSD",1735673972315,12.81117067,193.85,193.79,6.3488]
["bitfinex","SOLUSD",1735673972520,12.81117067,193.84,193.79,6.3488]
["bitfinex","SOLUSD",1735673973528,12.81117067,193.86,193.79,6.3488]
["bitfinex","SOLUSD",1735673973728,12.81117067,193.88,193.8,12.81117067]
["bitfinex","SOLUSD",1735673973925,12.81117067,193.87,193.8,12.81117067]
["bitfinex","SOLUSD",1735673974129,12.81117067,193.85,193.79,6.3488]
["bitfinex","SOLUSD",1735673974633,12.81117067,193.86,193.79,6.3488]
["bitfinex","SOLUSD",1735673975534,12.81117067,193.86,193.79,19.15997067]
["bitfinex","SOLUSD",1735673976525,12.81117067,193.85,193.79,6.3488]
["bitfinex","SOLUSD",1735673977550,23.776884,193.84,193.77,27.31027067]
["bitfinex","SOLUSD",1735673977854,12.81117067,193.84,193.77,27.31027067]
["bitfinex","SOLUSD",1735673978136,12.81117067,193.85,193.77,27.31027067]
["bitfinex","SOLUSD",1735673979237,12.81117067,193.84,193.77,14.4991]
["bitfinex","SOLUSD",1735673979553,12.81117067,193.84,193.77,1.5974]
["bitfinex","SOLUSD",1735673979716,12.81117067,193.81,193.74,32.29017067]
["bitfinex","SOLUSD",1735673980032,12.81117067,193.8,193.74,19.479]
["bitfinex","SOLUSD",1735673980417,12.81117067,193.83,193.76,12.81117067]
["bitfinex","SOLUSD",1735673981420,12.81117067,193.83,193.76,25.71337067]
["bitfinex","SOLUSD",1735673981615,12.81117067,193.84,193.77,12.81117067]
["bitfinex","SOLUSD",1735673981817,12.81117067,193.83,193.76,25.71337067]
["bitfinex","SOLUSD",1735673983418,12.81117067,193.85,193.78,25.71237067]
["bitfinex","SOLUSD",1735673983818,12.81117067,193.84,193.78,12.9012]
["bitfinex","SOLUSD",1735673984254,8.20199079,193.84,193.78,12.9012]
["bitfinex","SOLUSD",1735673984453,8.20199079,193.84,193.77,20.0]
["bitfinex","SOLUSD",1735673984619,8.20199079,193.83,193.76,8.20199079]
["bitfinex","SOLUSD",1735673988022,8.20199079,193.81,193.75,12.9032]
["bitfinex","SOLUSD",1735673990139,8.20199079,193.79,193.74,6.5753]
["bitfinex","SOLUSD",1735673990346,8.20199079,193.81,193.74,14.77729079]
["bitfinex","SOLUSD",1735673990538,8.20199079,193.82,193.74,14.77729079]
["bitfinex","SOLUSD",1735673990842,8.20199079,193.82,193.75,8.20199079]
["bitfinex","SOLUSD",1735673992848,8.20199079,193.82,193.74,27.68069079]
["bitfinex","SOLUSD",1735673993034,8.20199079,193.81,193.74,27.68069079]
["bitfinex","SOLUSD",1735673993228,8.20199079,193.79,193.74,19.4787]
["bitfinex","SOLUSD",1735673993439,8.20199079,193.79,193.74,6.5753]
["bitfinex","SOLUSD",1735673994952,36.672884,193.86,193.74,14.77729079]
["bitfinex","SOLUSD",1735673994953,8.20199079,193.81,193.74,14.77729079]
["bitfinex","SOLUSD",1735673995249,8.20199079,193.81,193.77,20.0]
["bitfinex","SOLUSD",1735673995834,8.20199079,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735673997238,8.20199079,193.82,193.75,21.10519079]
["bitfinex","SOLUSD",1735673998966,23.776884,193.88,193.78,20.0]
["bitfinex","SOLUSD",1735673998967,8.20199079,193.83,193.78,20.0]
["bitfinex","SOLUSD",1735673999461,8.20199079,193.84,193.77,8.20199079]
["bitfinex","SOLUSD",1735673999654,3.88107554,193.89,193.79,8.20199079]
["bitfinex","SOLUSD",1735673999965,8.20199079,193.86,193.81,20.0]
["bitfinex","SOLUSD",1735674001769,8.20199079,193.83,193.8,20.0]
["bitfinex","SOLUSD",1735674001937,8.20199079,193.84,193.8,20.0]
["bitfinex","SOLUSD",1735674003050,8.20199079,193.85,193.78,21.10309079]
["bitfinex","SOLUSD",1735674004836,8.20199079,193.85,193.81,20.0]
["bitfinex","SOLUSD",1735674006365,8.20199079,193.86,193.8,12.8994]
["bitfinex","SOLUSD",1735674006568,8.20199079,193.88,193.81,8.20199079]
["bitfinex","SOLUSD",1735674007060,8.20199079,193.87,193.83,20.0]
["bitfinex","SOLUSD",1735674007270,8.20199079,193.85,193.8,12.8994]
["bitfinex","SOLUSD",1735674008045,8.20199079,193.84,193.79,1.6616]
["bitfinex","SOLUSD",1735674008570,8.20199079,193.83,193.8,20.0]
["bitfinex","SOLUSD",1735674008768,8.20199079,193.82,193.8,20.0]
["bitfinex","SOLUSD",1735674008967,8.20199079,193.81,193.78,20.0]
["bitfinex","SOLUSD",1735674009149,8.20199079,193.8,193.74,19.4789]
["bitfinex","SOLUSD",1735674009761,8.20199079,193.81,193.74,27.68089079]
["bitfinex","SOLUSD",1735674010372,8.20199079,193.8,193.74,19.4789]
["bitfinex","SOLUSD",1735674011668,8.20199079,193.81,193.74,27.68089079]
["bitfinex","SOLUSD",1735674012093,8.20199079,193.8,193.74,19.4789]
["bitfinex","SOLUSD",1735674012289,8.20199079,193.78,193.74,20.0]
["bitfinex","SOLUSD",1735674012778,8.20199079,193.76,193.69,16.12409079]
["bitfinex","SOLUSD",1735674012951,8.20199079,193.75,193.69,7.9221]
["bitfinex","SOLUSD",1735674014088,8.20199079,193.71,193.65,12.9097]
["bitfinex","SOLUSD",1735674016096,8.20199079,193.7,193.65,12.9097]
["bitfinex","SOLUSD",1735674016405,8.20199079,193.68,193.61,12.912]
["bitfinex","SOLUSD",1735674016586,8.20199079,193.66,193.6,7.711]
["bitfinex","SOLUSD",1735674016767,8.20199079,193.66,193.6,6.1422]
["bitfinex","SOLUSD",1735674017695,8.20199079,193.63,193.56,9.77079079]
["bitfinex","SOLUSD",1735674017999,8.20199079,193.63,193.56,8.20199079]
["bitfinex","SOLUSD",1735674018169,8.20199079,193.62,193.55,21.11839079]
["bitfinex","SOLUSD",1735674018871,8.20199079,193.62,193.55,8.20199079]
["bitfinex","SOLUSD",1735674019974,8.20199079,193.63,193.56,8.20199079]
["bitfinex","SOLUSD",1735674020175,8.20199079,193.62,193.55,8.20199079]
["bitfinex","SOLUSD",1735674020661,8.20199079,193.63,193.56,8.20199079]
["bitfinex","SOLUSD",1735674021792,44.04436316,193.7,193.58,8.20199079]
["bitfinex","SOLUSD",1735674021793,8.20199079,193.65,193.58,8.20199079]
["bitfinex","SOLUSD",1735674022823,32.80796316,193.7,193.58,8.20199079]
["bitfinex","SOLUSD",1735674022989,9.31e-05,193.83,193.78,5.0]
["bitfinex","SOLUSD",1735674023307,7.95813093,193.84,193.76,5.0]
["bitfinex","SOLUSD",1735674023605,7.95813093,193.84,193.82,8.20199079]
["bitfinex","SOLUSD",1735674023824,7.95813093,193.84,193.8,8.20199079]
["bitfinex","SOLUSD",1735674023999,7.95813093,193.84,193.81,0.65062336]
["bitfinex","SOLUSD",1735674024209,8.20199079,193.89,193.83,23.55454229]
["bitfinex","SOLUSD",1735674024596,8.20199079,193.89,193.84,8.05992688]
["bitfinex","SOLUSD",1735674025216,8.20199079,193.9,193.84,8.05992688]
["bitfinex","SOLUSD",1735674025711,23.776884,193.91,193.84,8.20199079]
["bitfinex","SOLUSD",1735674025895,8.20199079,193.92,193.84,8.20199079]
["bitfinex","SOLUSD",1735674026095,23.776884,193.91,193.84,8.20199079]
["bitfinex","SOLUSD",1735674026309,11.19995055,193.97,193.85,8.05992688]
["bitfinex","SOLUSD",1735674026508,12.80741349,193.94,193.86,12.80741349]
["bitfinex","SOLUSD",1735674026712,12.80741349,193.94,193.87,12.80741349]
["bitfinex","SOLUSD",1735674026895,12.80741349,193.94,193.87,20.86734037]
["bitfinex","SOLUSD",1735674027217,12.80741349,193.94,193.87,8.05992688]
["bitfinex","SOLUSD",1735674027390,12.80741349,193.93,193.87,8.05992688]
["bitfinex","SOLUSD",1735674027735,12.80741349,193.92,193.87,8.05992688]
["bitfinex","SOLUSD",1735674028097,12.80741349,193.92,193.86,8.05992688]
["bitfinex","SOLUSD",1735674028721,12.80741349,193.93,193.86,8.05992688]
["bitfinex","SOLUSD",1735674028897,12.80741349,193.93,193.87,8.05992688]
["bitfinex","SOLUSD",1735674029498,12.80741349,193.92,193.87,8.05992688]
["bitfinex","SOLUSD",1735674029889,12.80741349,193.93,193.87,8.05992688]
["bitfinex","SOLUSD",1735674030108,12.80741349,193.92,193.87,8.05992688]
["bitfinex","SOLUSD",1735674030308,12.80741349,193.91,193.87,8.05992688]
["bitfinex","SOLUSD",1735674030899,12.80741349,193.9,193.87,8.05992688]
["bitfinex","SOLUSD",1735674031102,12.80741349,193.91,193.87,8.05992688]
["bitfinex","SOLUSD",1735674031328,12.80741349,193.92,193.87,8.05992688]
["bitfinex","SOLUSD",1735674031496,12.80741349,193.9,193.87,8.05992688]
["bitfinex","SOLUSD",1735674031713,12.80741349,193.89,193.87,8.05992688]
["bitfinex","SOLUSD",1735674032122,12.80741349,193.89,193.84,8.05992688]
["bitfinex","SOLUSD",1735674032425,12.80741349,193.88,193.84,8.05992688]
["bitfinex","SOLUSD",1735674032614,12.80741349,193.88,193.85,0.54191109]
["bitfinex","SOLUSD",1735674032816,12.80741349,193.89,193.83,8.05992688]
["bitfinex","SOLUSD",1735674033021,12.80741349,193.89,193.85,0.10838276]
["bitfinex","SOLUSD",1735674033218,12.80741349,193.89,193.83,8.05992688]
["bitfinex","SOLUSD",1735674033414,12.80741349,193.89,193.86,8.05992688]
["bitfinex","SOLUSD",1735674033610,23.776884,193.94,193.86,8.05992688]
["bitfinex","SOLUSD",1735674033926,12.80741349,193.89,193.85,8.05992688]
["bitfinex","SOLUSD",1735674034103,12.80741349,193.89,193.82,20.86734037]
["bitfinex","SOLUSD",1735674034610,12.80741349,193.89,193.83,0.54196701]
["bitfinex","SOLUSD",1735674034911,12.80741349,193.89,193.82,20.86734037]
["bitfinex","SOLUSD",1735674035629,12.80741349,193.89,193.83,8.60189389]
["bitfinex","SOLUSD",1735674036313,12.80741349,193.88,193.83,8.60189389]
["bitfinex","SOLUSD",1735674037106,12.80741349,193.89,193.83,8.60189389]
["bitfinex","SOLUSD",1735674037519,12.80741349,193.89,193.83,8.05992688]
["bitfinex","SOLUSD",1735674037712,12.80741349,193.89,193.84,0.54193905]
["bitfinex","SOLUSD",1735674037906,12.80741349,193.87,193.84,0.54193905]
["bitfinex","SOLUSD",1735674038122,20.0,193.94,193.85,0.54191109]
["bitfinex","SOLUSD",1735674038320,12.8874,193.99,193.82,8.05992688]
["bitfinex","SOLUSD",1735674038321,12.80741349,193.88,193.82,8.05992688]
["bitfinex","SOLUSD",1735674038523,12.80741349,193.84,193.83,0.54196701]
["bitfinex","SOLUSD",1735674038809,12.80741349,193.84,193.82,8.05992688]
["bitfinex","SOLUSD",1735674039132,12.80741349,193.83,193.82,8.05992688]
["bitfinex","SOLUSD",1735674039438,12.80741349,193.83,193.8,8.05992688]
["bitfinex","SOLUSD",1735674039633,36.58429749,193.81,193.8,8.05992688]
["bitfinex","SOLUSD",1735674039961,36.58429749,193.81,193.76,8.05992688]
["bitfinex","SOLUSD",1735674040305,36.58429749,193.81,193.77,0.54213483]
["bitfinex","SOLUSD",1735674040531,12.80741349,193.82,193.77,0.54213483]
["bitfinex","SOLUSD",1735674040743,12.80741349,193.82,193.76,8.05992688]
["bitfinex","SOLUSD",1735674040744,12.80741349,193.83,193.78,0.54210685]
["bitfinex","SOLUSD",1735674040907,12.80741349,193.83,193.76,20.86734037]
["bitfinex","SOLUSD",1735674041108,12.80741349,193.83,193.77,0.54213483]
["bitfinex","SOLUSD",1735674041514,12.80741349,193.83,193.77,8.60206171]
["bitfinex","SOLUSD",1735674042144,12.80741349,193.82,193.77,0.54213483]
["bitfinex","SOLUSD",1735674042431,12.80741349,193.81,193.76,8.05992688]
["bitfinex","SOLUSD",1735674042907,12.80741349,193.81,193.77,0.54213483]
["bitfinex","SOLUSD",1735674043225,12.80741349,193.82,193.77,0.54213483]
["bitfinex","SOLUSD",1735674043435,12.80741349,193.82,193.78,0.54210685]
["bitfinex","SOLUSD",1735674043621,12.80741349,193.83,193.79,0.54207888]
["bitfinex","SOLUSD",1735674043807,12.80741349,193.83,193.79,8.05992688]
["bitfinex","SOLUSD",1735674044007,12.80741349,193.83,193.76,20.86734037]
["bitfinex","SOLUSD",1735674044202,12.80741349,193.83,193.77,0.54213483]
["bitfinex","SOLUSD",1735674044411,12.80741349,193.86,193.79,12.80741349]
["bitfinex","SOLUSD",1735674044714,12.80741349,193.87,193.8,12.80741349]
["bitfinex","SOLUSD",1735674044926,12.80741349,193.89,193.83,12.80741349]
["bitfinex","SOLUSD",1735674045325,12.80741349,193.9,193.83,12.80741349]
["bitfinex","SOLUSD",1735674046039,12.80741349,193.89,193.83,12.80741349]
["bitfinex","SOLUSD",1735674046516,12.80741349,193.91,193.85,12.80741349]
["bitfinex","SOLUSD",1735674046723,12.80741349,193.9,193.83,12.80741349]
["bitfinex","SOLUSD",1735674046922,12.80741349,193.9,193.83,13.3493805]
["bitfinex","SOLUSD",1735674047154,12.80741349,193.89,193.83,12.80741349]
["bitfinex","SOLUSD",1735674047324,12.80741349,193.89,193.84,0.54193905]
["bitfinex","SOLUSD",1735674047712,12.80741349,193.89,193.85,0.54191109]
["bitfinex","SOLUSD",1735674048025,12.80741349,193.89,193.83,12.80741349]
["bitfinex","SOLUSD",1735674048225,12.80741349,193.89,193.84,0.54193905]
["bitfinex","SOLUSD",1735674048406,12.80741349,193.9,193.84,0.54193905]
["bitfinex","SOLUSD",1735674049240,12.80741349,193.9,193.83,12.80741349]
["bitfinex","SOLUSD",1735674049408,12.80741349,193.9,193.84,0.54193905]
["bitfinex","SOLUSD",1735674049734,12.80741349,193.88,193.81,12.80741349]
["bitfinex","SOLUSD",1735674050031,12.80741349,193.86,193.83,0.54196701]
["bitfinex","SOLUSD",1735674050250,12.80741349,193.86,193.8,12.80741349]
["bitfinex","SOLUSD",1735674050546,12.80741349,193.87,193.81,0.54202294]
["bitfinex","SOLUSD",1735674051046,12.80741349,193.86,193.81,0.54202294]
["bitfinex","SOLUSD",1735674051251,12.80741349,193.86,193.79,25.70791349]
["bitfinex","SOLUSD",1735674051548,12.80741349,193.86,193.8,0.5420509]
["bitfinex","SOLUSD",1735674052428,12.80741349,193.85,193.8,0.5420509]
["bitfinex","SOLUSD",1735674052943,12.80741349,193.87,193.81,0.54202294]
["bitfinex","SOLUSD",1735674053145,12.80741349,193.88,193.81,12.80741349]
["bitfinex","SOLUSD",1735674053330,12.80741349,193.88,193.82,0.54199497]
["bitfinex","SOLUSD",1735674053531,12.80741349,193.88,193.81,12.80741349]
["bitfinex","SOLUSD",1735674053945,12.80741349,193.88,193.82,8.05992688]
["bitfinex","SOLUSD",1735674054542,12.80741349,193.88,193.8,12.80741349]
["bitfinex","SOLUSD",1735674054748,12.80741349,193.88,193.81,0.54202294]
["bitfinex","SOLUSD",1735674054950,12.80741349,193.88,193.81,26.24823643]
["bitfinex","SOLUSD",1735674055150,12.80741349,193.9,193.83,12.80741349]
["bitfinex","SOLUSD",1735674056033,12.80741349,193.89,193.82,12.80741349]
["bitfinex","SOLUSD",1735674056242,12.80741349,193.88,193.81,31.86681349]
["bitfinex","SOLUSD",1735674057552,12.80741349,193.88,193.81,25.70621349]
["bitfinex","SOLUSD",1735674058067,12.80741349,193.88,193.81,12.8988]
["bitfinex","SOLUSD",1735674058242,12.80741349,193.89,193.81,25.70621349]
["bitfinex","SOLUSD",1735674060849,12.80741349,193.89,193.82,12.80741349]
["bitfinex","SOLUSD",1735674061162,12.80741349,193.92,193.85,12.80741349]
["bitfinex","SOLUSD",1735674061539,12.80741349,193.94,193.87,12.80741349]
["bitfinex","SOLUSD",1735674061737,12.80741349,193.95,193.88,12.80741349]
["bitfinex","SOLUSD",1735674062354,12.80741349,193.94,193.88,12.80741349]
["bitfinex","SOLUSD",1735674062542,12.80741349,193.94,193.87,12.80741349]
["bitfinex","SOLUSD",1735674063363,12.80741349,193.93,193.87,12.80741349]
["bitfinex","SOLUSD",1735674063568,12.80741349,193.93,193.86,25.70281349]
["bitfinex","SOLUSD",1735674063861,12.80741349,193.92,193.85,32.80741349]
["bitfinex","SOLUSD",1735674064568,12.80741349,193.92,193.86,0.54188314]
["bitfinex","SOLUSD",1735674064767,12.80741349,193.92,193.85,32.80741349]
["bitfinex","SOLUSD",1735674064940,12.80741349,193.93,193.86,13.34929663]
["bitfinex","SOLUSD",1735674065265,12.80741349,193.93,193.86,12.80741349]
["bitfinex","SOLUSD",1735674065559,12.80741349,193.96,193.89,12.80741349]
["bitfinex","SOLUSD",1735674065859,12.80741349,193.96,193.9,0.65020946]
["bitfinex","SOLUSD",1735674066063,12.80741349,193.96,193.89,12.80741349]
["bitfinex","SOLUSD",1735674066269,12.80741349,193.96,193.9,0.54178476]
["bitfinex","SOLUSD",1735674066462,12.80741349,193.96,193.89,12.80741349]
["bitfinex","SOLUSD",1735674066664,12.80741349,193.96,193.9,0.54178476]
["bitfinex","SOLUSD",1735674066961,12.80741349,193.95,193.89,12.80741349]
["bitfinex","SOLUSD",1735674067164,12.80741349,193.95,193.9,0.54178476]
["bitfinex","SOLUSD",1735674067544,12.80741349,193.95,193.88,12.80741349]
["bitfinex","SOLUSD",1735674067751,12.80741349,193.93,193.87,20.95462688]
["bitfinex","SOLUSD",1735674068061,12.80741349,193.93,193.89,1.81745201]
["bitfinex","SOLUSD",1735674068242,12.80741349,193.93,193.9,0.65019761]
["bitfinex","SOLUSD",1735674068763,12.80741349,193.94,193.91,0.54174341]
["bitfinex","SOLUSD",1735674068943,12.80741349,193.94,193.89,0.65008651]
["bitfinex","SOLUSD",1735674070760,12.80741349,193.93,193.88,8.73173342]
["bitfinex","SOLUSD",1735674071363,12.80741349,193.93,193.89,8.05992688]
["bitfinex","SOLUSD",1735674071562,12.80741349,193.93,193.9,0.67617826]
["bitfinex","SOLUSD",1735674071774,12.80741349,193.93,193.9,8.73610514]
["bitfinex","SOLUSD",1735674071953,12.80741349,193.91,193.9,8.05992688]
["bitfinex","SOLUSD",1735674072378,12.80741349,193.91,193.89,8.05992688]
["bitfinex","SOLUSD",1735674072659,12.80741349,193.9,193.89,8.05992688]
["bitfinex","SOLUSD",1735674072850,12.80741349,193.9,193.87,8.05992688]
["bitfinex","SOLUSD",1735674073253,12.80741349,193.9,193.86,8.05992688]
["bitfinex","SOLUSD",1735674073765,12.80741349,193.9,193.88,8.05992688]
["bitfinex","SOLUSD",1735674074385,12.80741349,193.91,193.88,8.05992688]
["bitfinex","SOLUSD",1735674074581,12.80741349,193.91,193.89,19.69563491]
["bitfinex","SOLUSD",1735674074753,12.80741349,193.92,193.89,19.69563491]
["bitfinex","SOLUSD",1735674074957,12.80741349,193.93,193.89,16.11985376]
["bitfinex","SOLUSD",1735674075273,43.776884,193.95,193.9,8.10834629]
["bitfinex","SOLUSD",1735674075466,12.80741349,193.94,193.9,8.10834629]
["bitfinex","SOLUSD",1735674075661,43.776884,193.95,193.93,8.10834629]
["bitfinex","SOLUSD",1735674075980,12.80741349,193.94,193.93,8.10834629]
["bitfinex","SOLUSD",1735674076151,12.80741349,193.94,193.92,16.11985376]
["bitfinex","SOLUSD",1735674076352,12.80741349,193.93,193.92,16.11985376]
["bitfinex","SOLUSD",1735674076753,12.80741349,193.93,193.92,8.10649509]
["bitfinex","SOLUSD",1735674077179,12.80741349,193.93,193.91,8.10649509]
["bitfinex","SOLUSD",1735674077595,12.80741349,193.95,193.91,8.10649509]
["bitfinex","SOLUSD",1735674077771,12.80741349,193.96,193.91,8.10649509]
["bitfinex","SOLUSD",1735674077983,12.80741349,193.96,193.92,8.10649509]
["bitfinex","SOLUSD",1735674078185,12.80741349,193.95,193.92,8.10649509]
["bitfinex","SOLUSD",1735674078353,12.80741349,193.93,193.92,8.10649509]
["bitfinex","SOLUSD",1735674078686,12.80741349,193.95,193.9,8.10649509]
["bitfinex","SOLUSD",1735674078863,12.80741349,193.95,193.89,8.10649509]
["bitfinex","SOLUSD",1735674079061,20.0,193.97,193.89,20.91390858]
["bitfinex","SOLUSD",1735674079062,12.80741349,193.96,193.89,20.91390858]
["bitfinex","SOLUSD",1735674079281,12.80741349,193.96,193.9,8.10649509]
["bitfinex","SOLUSD",1735674081083,12.80741349,193.95,193.9,8.10649509]
["bitfinex","SOLUSD",1735674081782,12.80741349,193.94,193.9,8.10649509]
["bitfinex","SOLUSD",1735674083157,12.80741349,193.92,193.9,8.10649509]
["bitfinex","SOLUSD",1735674083669,12.80741349,193.91,193.9,8.10649509]
["bitfinex","SOLUSD",1735674083865,12.80741349,193.92,193.87,8.10649509]
["bitfinex","SOLUSD",1735674084585,12.80741349,193.92,193.88,8.10649509]
["bitfinex","SOLUSD",1735674086964,12.8883,193.98,193.88,8.10649509]
["bitfinex","SOLUSD",1735674086965,12.80741349,193.93,193.88,8.10649509]
["bitfinex","SOLUSD",1735674088096,12.80741349,193.92,193.88,8.10649509]
["bitfinex","SOLUSD",1735674089880,12.80741349,193.9,193.88,8.10649509]
["bitfinex","SOLUSD",1735674090074,36.58429749,193.89,193.88,8.10649509]
["bitfinex","SOLUSD",1735674090274,8.20153628,193.89,193.87,8.10649509]
["bitfinex","SOLUSD",1735674090502,8.20153628,193.88,193.81,8.10649509]
["bitfinex","SOLUSD",1735674090670,20.0,193.89,193.81,8.10649509]
["bitfinex","SOLUSD",1735674090878,8.20153628,193.86,193.79,16.30803137]
["bitfinex","SOLUSD",1735674091094,8.20153628,193.86,193.82,1.81988327]
["bitfinex","SOLUSD",1735674091897,8.20153628,193.85,193.78,36.92863137]
["bitfinex","SOLUSD",1735674092271,12.81541233,193.85,193.78,41.54250742]
["bitfinex","SOLUSD",1735674092685,12.81541233,193.85,193.79,1.81975839]
["bitfinex","SOLUSD",1735674093384,12.81541233,193.87,193.8,14.63517072]
["bitfinex","SOLUSD",1735674093791,12.81541233,193.87,193.8,22.74166581]
["bitfinex","SOLUSD",1735674094193,12.81541233,193.87,193.81,1.81975839]
["bitfinex","SOLUSD",1735674094400,20.0,193.89,193.81,1.81975839]
["bitfinex","SOLUSD",1735674094401,12.81541233,193.88,193.82,12.81541233]
["bitfinex","SOLUSD",1735674094618,12.81541233,193.91,193.84,12.81541233]
["bitfinex","SOLUSD",1735674094896,12.81541233,193.92,193.85,12.81541233]
["bitfinex","SOLUSD",1735674095103,12.81541233,193.92,193.85,14.63517072]
["bitfinex","SOLUSD",1735674095781,12.81541233,193.92,193.85,12.81541233]
["bitfinex","SOLUSD",1735674096918,12.81541233,193.92,193.81,29.01895376]
["bitfinex","SOLUSD",1735674096919,12.81541233,193.92,193.86,12.81541233]
["bitfinex","SOLUSD",1735674097068,12.81541233,193.92,193.85,12.81541233]
["bitfinex","SOLUSD",1735674097410,12.81541233,193.91,193.85,12.81541233]
["bitfinex","SOLUSD",1735674097776,12.81541233,193.91,193.84,12.81541233]
["bitfinex","SOLUSD",1735674097972,12.81541233,193.9,193.83,20.92190742]
["bitfinex","SOLUSD",1735674098600,12.81541233,193.9,193.84,1.81963946]
["bitfinex","SOLUSD",1735674098983,12.81541233,193.91,193.84,12.81541233]
["bitfinex","SOLUSD",1735674099497,12.81541233,193.9,193.83,12.81541233]
["bitfinex","SOLUSD",1735674100174,12.81541233,193.9,193.84,1.81978666]
["bitfinex","SOLUSD",1735674100594,12.81541233,193.9,193.86,8.10649509]
["bitfinex","SOLUSD",1735674101900,12.81541233,193.91,193.86,8.10649509]
["bitfinex","SOLUSD",1735674102210,12.81541233,193.88,193.86,8.10649509]
["bitfinex","SOLUSD",1735674102572,12.81541233,193.89,193.85,8.10649509]
["bitfinex","SOLUSD",1735674103392,12.81541233,193.88,193.85,8.10649509]
["bitfinex","SOLUSD",1735674103801,12.81541233,193.87,193.85,8.10649509]
["bitfinex","SOLUSD",1735674104218,12.81541233,193.87,193.84,8.10649509]
["bitfinex","SOLUSD",1735674105126,12.81541233,193.86,193.84,8.10649509]
["bitfinex","SOLUSD",1735674105420,12.81541233,193.86,193.83,8.10649509]
["bitfinex","SOLUSD",1735674105597,12.81541233,193.85,193.83,8.10649509]
["bitfinex","SOLUSD",1735674106002,12.81541233,193.84,193.83,8.10649509]
["bitfinex","SOLUSD",1735674106323,12.81541233,193.84,193.82,8.10649509]
["bitfinex","SOLUSD",1735674106493,12.81541233,193.83,193.82,8.10649509]
["bitfinex","SOLUSD",1735674106810,12.81541233,193.83,193.8,8.10649509]
["bitfinex","SOLUSD",1735674107013,12.81541233,193.82,193.8,8.10649509]
["bitfinex","SOLUSD",1735674107313,12.81541233,193.83,193.79,8.10649509]
["bitfinex","SOLUSD",1735674107705,12.81541233,193.83,193.8,8.10649509]
["bitfinex","SOLUSD",1735674108225,12.81541233,193.87,193.8,20.92190742]
["bitfinex","SOLUSD",1735674108396,12.81541233,193.87,193.81,8.10649509]
["bitfinex","SOLUSD",1735674108597,12.81541233,193.88,193.81,20.92190742]
["bitfinex","SOLUSD",1735674109197,12.81541233,193.87,193.82,8.10649509]
["bitfinex","SOLUSD",1735674109793,12.81541233,193.87,193.83,8.10649509]
["bitfinex","SOLUSD",1735674110729,1.5312,193.92,193.83,12.81541233]
["bitfinex","SOLUSD",1735674110903,12.81541233,193.93,193.86,12.81541233]
["bitfinex","SOLUSD",1735674111605,12.81541233,193.92,193.85,20.92190742]
["bitfinex","SOLUSD",1735674111917,12.81541233,193.92,193.86,8.10649509]
["bitfinex","SOLUSD",1735674112419,12.81541233,193.91,193.86,8.10649509]
["bitfinex","SOLUSD",1735674112990,12.81541233,193.89,193.86,8.10649509]
["bitfinex","SOLUSD",1735674113195,12.81541233,193.9,193.85,8.10649509]
["bitfinex","SOLUSD",1735674115713,12.8902,193.95,193.85,8.10649509]
["bitfinex","SOLUSD",1735674115714,12.81541233,193.91,193.85,8.10649509]
["bitfinex","SOLUSD",1735674115900,12.81541233,193.92,193.85,20.92190742]
["bitfinex","SOLUSD",1735674116101,12.81541233,193.92,193.86,8.10649509]
["bitfinex","SOLUSD",1735674117206,12.81541233,193.91,193.86,8.10649509]
["bitfinex","SOLUSD",1735674118327,8.19674065,193.91,193.86,8.10649509]
["bitfinex","SOLUSD",1735674118704,20.0,193.95,193.86,8.10649509]
["bitfinex","SOLUSD",1735674118898,8.19674065,193.93,193.87,8.10649509]
["bitfinex","SOLUSD",1735674119735,8.19674065,193.92,193.87,8.10649509]
["bitfinex","SOLUSD",1735674121225,8.19674065,193.92,193.88,8.10649509]
["bitfinex","SOLUSD",1735674126165,8.19674065,193.91,193.88,8.10649509]
["bitfinex","SOLUSD",1735674126692,8.19674065,193.9,193.88,8.10649509]
["bitfinex","SOLUSD",1735674127039,8.19674065,193.9,193.87,8.10649509]
["bitfinex","SOLUSD",1735674127240,8.19674065,193.91,193.87,8.10649509]
["bitfinex","SOLUSD",1735674128371,8.19674065,193.91,193.86,8.10649509]
["bitfinex","SOLUSD",1735674129261,8.19674065,193.9,193.87,8.10649509]
["bitfinex","SOLUSD",1735674133159,8.19674065,193.9,193.88,8.10649509]
["bitfinex","SOLUSD",1735674134268,8.19674065,193.92,193.87,8.10649509]
["bitfinex","SOLUSD",1735674134641,8.19674065,193.92,193.88,8.10649509]
["bitfinex","SOLUSD",1735674134847,8.19674065,193.95,193.88,16.30323574]
["bitfinex","SOLUSD",1735674135052,8.19674065,193.95,193.88,8.10649509]
["bitfinex","SOLUSD",1735674135263,8.19674065,193.93,193.89,8.10649509]
["bitfinex","SOLUSD",1735674136139,8.19674065,193.92,193.89,8.10649509]
["bitfinex","SOLUSD",1735674136333,1.5312,193.97,193.89,8.10649509]
["bitfinex","SOLUSD",1735674136334,8.19674065,193.91,193.89,8.10649509]
["bitfinex","SOLUSD",1735674136541,8.19674065,193.9,193.89,8.10649509]
["bitfinex","SOLUSD",1735674137075,8.19674065,193.9,193.87,8.10649509]
["bitfinex","SOLUSD",1735674137238,8.19674065,193.88,193.86,8.10649509]
["bitfinex","SOLUSD",1735674137874,23.776884,193.93,193.86,8.10649509]
["bitfinex","SOLUSD",1735674137875,8.19674065,193.87,193.86,8.10649509]
["bitfinex","SOLUSD",1735674138069,23.776884,193.91,193.86,8.10649509]
["bitfinex","SOLUSD",1735674138367,8.19674065,193.88,193.85,8.10649509]
["bitfinex","SOLUSD",1735674139292,8.19674065,193.87,193.85,8.10649509]
["bitfinex","SOLUSD",1735674139955,8.19674065,193.88,193.85,8.10649509]
["bitfinex","SOLUSD",1735674142971,7.24497443,193.94,193.85,8.10649509]
["bitfinex","SOLUSD",1735674143150,8.19674065,193.91,193.85,8.10649509]
["bitfinex","SOLUSD",1735674143654,7.24497443,193.94,193.85,8.10649509]
["bitfinex","SOLUSD",1735674143850,8.19674065,193.92,193.87,8.10649509]
["bitfinex","SOLUSD",1735674144275,8.19674065,193.91,193.88,8.10649509]
["bitfinex","SOLUSD",1735674144683,8.19674065,193.91,193.89,8.10649509]
["bitfinex","SOLUSD",1735674144988,8.19674065,193.9,193.89,8.10649509]
["bitfinex","SOLUSD",1735674145146,8.19674065,193.9,193.88,8.10649509]
["bitfinex","SOLUSD",1735674145354,8.19674065,193.89,193.88,8.10649509]
["bitfinex","SOLUSD",1735674145780,8.19674065,193.89,193.87,8.10649509]
["bitfinex","SOLUSD",1735674146362,8.19674065,193.89,193.86,8.10649509]
["bitfinex","SOLUSD",1735674147082,8.19674065,193.88,193.86,8.10649509]
["bitfinex","SOLUSD",1735674147383,8.19674065,193.87,193.86,8.10649509]
["bitfinex","SOLUSD",1735674147560,8.19674065,193.87,193.85,8.10649509]
["bitfinex","SOLUSD",1735674150649,8.19674065,193.86,193.85,8.10649509]
["bitfinex","SOLUSD",1735674151157,8.19674065,193.86,193.83,8.10649509]
["bitfinex","SOLUSD",1735674151962,8.19674065,193.86,193.82,40.24732833]
["bitfinex","SOLUSD",1735674152350,8.19674065,193.86,193.82,8.10649509]
["bitfinex","SOLUSD",1735674152756,8.19674065,193.87,193.82,8.10649509]
["bitfinex","SOLUSD",1735674152956,8.19674065,193.88,193.82,8.10649509]
["bitfinex","SOLUSD",1735674154699,8.19674065,193.89,193.82,16.30323574]
["bitfinex","SOLUSD",1735674157283,15.44171508,193.93,193.85,8.19674065]
["bitfinex","SOLUSD",1735674157500,8.19674065,193.93,193.85,8.19674065]
["bitfinex","SOLUSD",1735674157676,8.19674065,193.92,193.85,8.19674065]
["bitfinex","SOLUSD",1735674158377,8.19674065,193.91,193.84,16.30323574]
["bitfinex","SOLUSD",1735674158960,8.19674065,193.9,193.86,8.10649509]
["bitfinex","SOLUSD",1735674159374,8.19674065,193.9,193.85,9.92787942]
["bitfinex","SOLUSD",1735674159576,8.19674065,193.9,193.85,8.10649509]
["bitfinex","SOLUSD",1735674160017,8.19674065,193.89,193.85,8.10649509]
["bitfinex","SOLUSD",1735674160291,8.19674065,193.88,193.84,8.10649509]
["bitfinex","SOLUSD",1735674160893,8.19674065,193.89,193.84,8.10649509]
["bitfinex","SOLUSD",1735674161287,8.19674065,193.89,193.86,8.10649509]
["bitfinex","SOLUSD",1735674161796,8.19674065,193.89,193.87,8.10649509]
["bitfinex","SOLUSD",1735674162403,8.19674065,193.89,193.86,8.10649509]
["bitfinex","SOLUSD",1735674163194,8.19674065,193.89,193.87,8.10649509]
["bitfinex","SOLUSD",1735674165481,8.19674065,193.9,193.87,8.10649509]
["bitfinex","SOLUSD",1735674166180,8.19674065,193.88,193.87,8.10649509]
["bitfinex","SOLUSD",1735674166871,8.19674065,193.88,193.85,8.10649509]
["bitfinex","SOLUSD",1735674167071,8.19674065,193.86,193.85,8.10649509]
["bitfinex","SOLUSD",1735674167490,8.19674065,193.86,193.84,8.10649509]
["bitfinex","SOLUSD",1735674168201,8.19674065,193.86,193.83,8.10649509]
["bitfinex","SOLUSD",1735674170095,8.19674065,193.85,193.83,8.10649509]
["bitfinex","SOLUSD",1735674170692,8.19674065,193.85,193.82,8.10649509]
["bitfinex","SOLUSD",1735674171208,8.19674065,193.85,193.83,8.10649509]
["bitfinex","SOLUSD",1735674171385,8.19674065,193.84,193.83,8.10649509]
["bitfinex","SOLUSD",1735674171585,8.19674065,193.85,193.83,8.10649509]
["bitfinex","SOLUSD",1735674173505,8.19674065,193.85,193.82,8.10649509]
["bitfinex","SOLUSD",1735674175105,8.19674065,193.85,193.83,8.10649509]
["bitfinex","SOLUSD",1735674176175,8.19674065,193.88,193.83,8.10649509]
["bitfinex","SOLUSD",1735674176879,8.19674065,193.87,193.83,8.10649509]
["bitfinex","SOLUSD",1735674177101,8.19674065,193.87,193.85,8.10649509]
["bitfinex","SOLUSD",1735674177792,8.19674065,193.86,193.85,8.10649509]
["bitfinex","SOLUSD",1735674178631,9.70724065,193.86,193.81,8.12649611]
["bitfinex","SOLUSD",1735674178910,8.19674065,193.82,193.81,8.12649611]
["bitfinex","SOLUSD",1735674179312,8.19674065,193.82,193.77,32.14083324]
["bitfinex","SOLUSD",1735674179483,8.19674065,193.78,193.77,32.14083324]
["bitfinex","SOLUSD",1735674179991,8.19674065,193.78,193.73,64.28166649]
["bitfinex","SOLUSD",1735674180298,8.19674065,193.76,193.73,64.28166649]
["bitfinex","SOLUSD",1735674180812,8.19674065,193.76,193.72,1.503]
["bitfinex","SOLUSD",1735674181389,8.19674065,193.75,193.7,78.55490216]
["bitfinex","SOLUSD",1735674181906,8.19674065,193.72,193.7,78.55490216]
["bitfinex","SOLUSD",1735674182206,8.19674065,193.71,193.7,78.55490216]
["bitfinex","SOLUSD",1735674183412,8.19674065,193.71,193.63,8.0583]
["bitfinex","SOLUSD",1735674183609,8.19674065,193.69,193.63,8.0583]
["bitfinex","SOLUSD",1735674183819,8.19674065,193.7,193.63,16.25504065]
["bitfinex","SOLUSD",1735674184807,8.19674065,193.69,193.63,8.0583]
["bitfinex","SOLUSD",1735674185002,8.19674065,193.69,193.57,8.0583]
["bitfinex","SOLUSD",1735674185201,8.19674065,193.65,193.58,8.19674065]
["bitfinex","SOLUSD",1735674185935,8.19674065,193.7,193.63,8.19674065]
["bitfinex","SOLUSD",1735674186304,8.19674065,193.69,193.62,8.19674065]
["bitfinex","SOLUSD",1735674186520,8.19674065,193.67,193.61,20.0]
["bitfinex","SOLUSD",1735674186826,8.19674065,193.68,193.62,8.19674065]
["bitfinex","SOLUSD",1735674187020,8.19674065,193.68,193.61,28.19674065]
["bitfinex","SOLUSD",1735674188226,8.19674065,193.68,193.62,8.19674065]
["bitfinex","SOLUSD",1735674188404,8.19674065,193.66,193.59,8.19674065]
["bitfinex","SOLUSD",1735674188904,8.10875221,193.72,193.58,23.776884]
["bitfinex","SOLUSD",1735674188905,8.19674065,193.67,193.6,8.19674065]
["bitfinex","SOLUSD",1735674189425,8.10875221,193.72,193.57,8.0583]
["bitfinex","SOLUSD",1735674189426,8.19674065,193.63,193.57,8.0583]
["bitfinex","SOLUSD",1735674189612,8.19674065,193.63,193.57,16.25504065]
["bitfinex","SOLUSD",1735674189817,8.19674065,193.63,193.57,8.0583]
["bitfinex","SOLUSD",1735674190015,8.19674065,193.64,193.57,16.25504065]
["bitfinex","SOLUSD",1735674190731,8.19674065,193.66,193.59,8.19674065]
["bitfinex","SOLUSD",1735674190936,21.01445221,193.72,193.61,8.19674065]
["bitfinex","SOLUSD",1735674190937,8.19674065,193.67,193.61,8.19674065]
["bitfinex","SOLUSD",1735674191235,8.19674065,193.67,193.6,8.19674065]
["bitfinex","SOLUSD",1735674191533,8.19674065,193.66,193.59,8.19674065]
["bitfinex","SOLUSD",1735674192123,8.19674065,193.65,193.58,8.19674065]
["bitfinex","SOLUSD",1735674192338,20.0,193.69,193.55,8.19674065]
["bitfinex","SOLUSD",1735674192339,8.19674065,193.61,193.55,8.19674065]
["bitfinex","SOLUSD",1735674192528,8.19674065,193.6,193.52,7.9809]
["bitfinex","SOLUSD",1735674192724,8.19674065,193.59,193.52,16.17764065]
["bitfinex","SOLUSD",1735674192928,8.19674065,193.57,193.51,8.19674065]
["bitfinex","SOLUSD",1735674193121,8.19674065,193.58,193.52,8.19674065]
["bitfinex","SOLUSD",1735674193659,8.19674065,193.59,193.52,8.19674065]
["bitfinex","SOLUSD",1735674193811,8.19674065,193.6,193.53,8.19674065]
["bitfinex","SOLUSD",1735674194014,8.19674065,193.6,193.54,8.19674065]
["bitfinex","SOLUSD",1735674194211,8.19674065,193.61,193.54,8.19674065]
["bitfinex","SOLUSD",1735674194931,8.19674065,193.61,193.55,8.19674065]
["bitfinex","SOLUSD",1735674195132,8.19674065,193.63,193.56,8.19674065]
["bitfinex","SOLUSD",1735674195321,9.77544065,193.64,193.57,8.19674065]
["bitfinex","SOLUSD",1735674196019,8.19674065,193.64,193.57,8.19674065]
["bitfinex","SOLUSD",1735674197235,8.19674065,193.65,193.59,8.19674065]
["bitfinex","SOLUSD",1735674197609,8.19674065,193.64,193.57,31.97362465]
["bitfinex","SOLUSD",1735674198538,8.19674065,193.64,193.57,8.19674065]
["bitfinex","SOLUSD",1735674199116,8.19674065,193.62,193.55,8.19674065]
["bitfinex","SOLUSD",1735674200442,8.19674065,193.61,193.54,31.97362465]
["bitfinex","SOLUSD",1735674200738,8.19674065,193.6,193.53,21.11434065]
["bitfinex","SOLUSD",1735674201118,8.19674065,193.6,193.54,8.19674065]
["bitfinex","SOLUSD",1735674201336,20.0,193.65,193.56,8.19674065]
["bitfinex","SOLUSD",1735674201541,8.19674065,193.62,193.56,8.19674065]
["bitfinex","SOLUSD",1735674201921,8.19674065,193.64,193.57,8.19674065]
["bitfinex","SOLUSD",1735674202829,20.0,193.67,193.58,8.19674065]
["bitfinex","SOLUSD",1735674202830,8.19674065,193.65,193.58,8.19674065]
["bitfinex","SOLUSD",1735674203321,8.19674065,193.64,193.57,8.19674065]
["bitfinex","SOLUSD",1735674204126,8.19674065,193.63,193.57,8.19674065]
["bitfinex","SOLUSD",1735674205834,8.19674065,193.65,193.58,8.19674065]
["bitfinex","SOLUSD",1735674206152,14.73994065,193.7,193.64,8.19674065]
["bitfinex","SOLUSD",1735674206442,6.5432,193.7,193.63,8.19674065]
["bitfinex","SOLUSD",1735674206625,8.19674065,193.7,193.63,8.19674065]
["bitfinex","SOLUSD",1735674207631,28.19674065,193.71,193.64,8.19674065]
["bitfinex","SOLUSD",1735674208444,12.83389985,193.7,193.63,12.83389985]
["bitfinex","SOLUSD",1735674208850,32.83389985,193.71,193.64,12.83389985]
["bitfinex","SOLUSD",1735674209019,12.83389985,193.7,193.63,12.83389985]
["bitfinex","SOLUSD",1735674209222,12.83389985,193.69,193.62,36.61078385]
["bitfinex","SOLUSD",1735674209439,12.83389985,193.69,193.62,12.83389985]
["bitfinex","SOLUSD",1735674209651,12.83389985,193.68,193.61,32.83389985]
["bitfinex","SOLUSD",1735674210150,12.83389985,193.68,193.61,12.83389985]
["bitfinex","SOLUSD",1735674211225,12.83389985,193.67,193.6,12.83389985]
["bitfinex","SOLUSD",1735674211426,14.5072,193.73,193.58,31.684084]
["bitfinex","SOLUSD",1735674211427,12.83389985,193.65,193.58,12.83389985]
["bitfinex","SOLUSD",1735674211643,12.83389985,193.64,193.58,12.83389985]
["bitfinex","SOLUSD",1735674212146,12.83389985,193.65,193.58,12.83389985]
["bitfinex","SOLUSD",1735674212349,12.83389985,193.65,193.59,12.83389985]
["bitfinex","SOLUSD",1735674213260,12.83389985,193.65,193.58,12.83389985]
["bitfinex","SOLUSD",1735674213553,12.83389985,193.64,193.57,12.83389985]
["bitfinex","SOLUSD",1735674213755,12.9075,193.69,193.51,29.03875376]
["bitfinex","SOLUSD",1735674213756,12.83389985,193.62,193.55,12.83389985]
["bitfinex","SOLUSD",1735674214139,12.83389985,193.61,193.54,12.83389985]
["bitfinex","SOLUSD",1735674214340,12.83389985,193.57,193.49,17.63575376]
["bitfinex","SOLUSD",1735674214550,7.8787,193.65,193.52,12.83389985]
["bitfinex","SOLUSD",1735674214551,12.83389985,193.58,193.52,12.83389985]
["bitfinex","SOLUSD",1735674214739,12.83389985,193.59,193.53,12.83389985]
["bitfinex","SOLUSD",1735674215056,12.83389985,193.6,193.53,12.83389985]
["bitfinex","SOLUSD",1735674215362,12.83389985,193.59,193.52,12.83389985]
["bitfinex","SOLUSD",1735674216055,12.83389985,193.6,193.53,12.83389985]
["bitfinex","SOLUSD",1735674216259,12.83389985,193.59,193.52,12.83389985]
["bitfinex","SOLUSD",1735674216631,12.83389985,193.57,193.51,12.83389985]
["bitfinex","SOLUSD",1735674216853,12.83389985,193.56,193.49,32.83389985]
["bitfinex","SOLUSD",1735674217253,12.83389985,193.56,193.49,12.83389985]
["bitfinex","SOLUSD",1735674217453,12.83389985,193.55,193.48,12.83389985]
["bitfinex","SOLUSD",1735674217658,12.83389985,193.56,193.49,12.83389985]
["bitfinex","SOLUSD",1735674218236,12.83389985,193.54,193.45,1.5159]
["bitfinex","SOLUSD",1735674218447,12.83389985,193.54,193.47,12.83389985]
["bitfinex","SOLUSD",1735674218766,14.45589985,193.56,193.49,12.83389985]
["bitfinex","SOLUSD",1735674218947,1.622,193.56,193.5,12.83389985]
["bitfinex","SOLUSD",1735674219259,1.622,193.56,193.48,12.83389985]
["bitfinex","SOLUSD",1735674219260,12.83389985,193.55,193.48,12.83389985]
["bitfinex","SOLUSD",1735674219442,12.83389985,193.55,193.49,12.83389985]
["bitfinex","SOLUSD",1735674219646,12.83389985,193.55,193.48,12.83389985]
["bitfinex","SOLUSD",1735674219971,34.45589985,193.56,193.49,12.83389985]
["bitfinex","SOLUSD",1735674220154,34.45589985,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1735674220365,34.45589985,193.56,193.49,12.83389985]
["bitfinex","SOLUSD",1735674221441,21.622,193.56,193.5,12.83389985]
["bitfinex","SOLUSD",1735674221647,1.622,193.56,193.51,12.83389985]
["bitfinex","SOLUSD",1735674221856,1.622,193.56,193.5,12.83389985]
["bitfinex","SOLUSD",1735674222467,12.83389985,193.58,193.51,12.83389985]
["bitfinex","SOLUSD",1735674222638,12.83389985,193.59,193.52,12.83389985]
["bitfinex","SOLUSD",1735674223536,12.83389985,193.58,193.51,12.83389985]
["bitfinex","SOLUSD",1735674224858,1.622,193.61,193.53,12.83389985]
["bitfinex","SOLUSD",1735674225069,1.622,193.61,193.47,12.9212]
["bitfinex","SOLUSD",1735674225070,1.622,193.61,193.56,12.83389985]
["bitfinex","SOLUSD",1735674225561,20.0,193.62,193.56,12.83389985]
["bitfinex","SOLUSD",1735674225742,12.83389985,193.64,193.57,12.83389985]
["bitfinex","SOLUSD",1735674225946,12.83389985,193.63,193.56,12.83389985]
["bitfinex","SOLUSD",1735674226448,12.83389985,193.63,193.55,12.83389985]
["bitfinex","SOLUSD",1735674226837,12.83389985,193.64,193.57,12.83389985]
["bitfinex","SOLUSD",1735674227237,20.62449985,193.65,193.57,12.83389985]
["bitfinex","SOLUSD",1735674227433,7.7906,193.65,193.58,12.83389985]
["bitfinex","SOLUSD",1735674227752,12.83389985,193.67,193.6,12.83389985]
["bitfinex","SOLUSD",1735674228157,12.83389985,193.68,193.6,12.83389985]
["bitfinex","SOLUSD",1735674228863,12.83389985,193.68,193.61,12.83389985]
["bitfinex","SOLUSD",1735674229464,12.83389985,193.68,193.6,12.83389985]
["bitfinex","SOLUSD",1735674229770,12.83389985,193.66,193.59,12.83389985]
["bitfinex","SOLUSD",1735674229941,32.83389985,193.67,193.6,12.83389985]
["bitfinex","SOLUSD",1735674231769,12.83389985,193.67,193.6,12.83389985]
["bitfinex","SOLUSD",1735674231940,12.83389985,193.67,193.59,12.83389985]
["bitfinex","SOLUSD",1735674232156,12.83389985,193.66,193.59,12.83389985]
["bitfinex","SOLUSD",1735674233972,12.83389985,193.69,193.62,12.83389985]
["bitfinex","SOLUSD",1735674234651,12.83389985,193.68,193.61,12.83389985]
["bitfinex","SOLUSD",1735674236248,12.83389985,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735674236454,12.83389985,193.66,193.59,12.83389985]
["bitfinex","SOLUSD",1735674237390,7.7125,193.7,193.6,12.83389985]
["bitfinex","SOLUSD",1735674237391,12.83389985,193.67,193.6,12.83389985]
["bitfinex","SOLUSD",1735674240383,8.21719403,193.67,193.6,8.21719403]
["bitfinex","SOLUSD",1735674243884,8.21719403,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735674244589,8.21719403,193.67,193.6,8.21719403]
["bitfinex","SOLUSD",1735674245874,8.21719403,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735674246494,8.21719403,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735674247174,8.21719403,193.65,193.58,31.99407803]
["bitfinex","SOLUSD",1735674248698,8.21719403,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735674249311,8.21719403,193.67,193.6,31.99407803]
["bitfinex","SOLUSD",1735674249490,7.7125,193.7,193.62,8.21719403]
["bitfinex","SOLUSD",1735674249491,8.21719403,193.69,193.62,8.21719403]
["bitfinex","SOLUSD",1735674249994,8.21719403,193.68,193.61,8.21719403]
["bitfinex","SOLUSD",1735674252327,8.21719403,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735674252501,7.7125,193.7,193.64,8.21719403]
["bitfinex","SOLUSD",1735674252710,1.5339,193.7,193.64,8.21719403]
["bitfinex","SOLUSD",1735674253719,1.5339,193.7,193.65,8.21719403]
["bitfinex","SOLUSD",1735674253993,8.21719403,193.73,193.66,8.21719403]
["bitfinex","SOLUSD",1735674254306,8.21719403,193.72,193.66,8.21719403]
["bitfinex","SOLUSD",1735674254511,8.21719403,193.73,193.67,31.99407803]
["bitfinex","SOLUSD",1735674254809,8.21719403,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735674255112,8.21719403,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735674255879,8.21719403,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735674256821,8.21719403,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735674257717,8.21719403,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735674258119,8.21719403,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735674261008,8.21719403,193.74,193.67,8.21719403]
["bitfinex","SOLUSD",1735674261203,8.21719403,193.74,193.63,12.9107]
["bitfinex","SOLUSD",1735674261204,9.72159403,193.75,193.68,8.21719403]
["bitfinex","SOLUSD",1735674261410,8.21719403,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1735674261607,8.21719403,193.72,193.65,8.21719403]
["bitfinex","SOLUSD",1735674262119,8.21719403,193.73,193.66,31.99407803]
["bitfinex","SOLUSD",1735674262603,8.21719403,193.73,193.67,8.21719403]
["bitfinex","SOLUSD",1735674263105,8.21719403,193.74,193.67,8.21719403]
["bitfinex","SOLUSD",1735674263314,8.21719403,193.73,193.66,8.21719403]
["bitfinex","SOLUSD",1735674266613,8.21719403,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735674266809,8.21719403,193.69,193.66,20.0]
["bitfinex","SOLUSD",1735674268739,8.21719403,193.7,193.66,20.0]
["bitfinex","SOLUSD",1735674269420,8.21719403,193.71,193.66,20.0]
["bitfinex","SOLUSD",1735674269793,8.21719403,193.72,193.66,28.21719403]
["bitfinex","SOLUSD",1735674270520,8.21719403,193.73,193.66,28.21719403]
["bitfinex","SOLUSD",1735674271617,8.21719403,193.72,193.66,43.776884]
["bitfinex","SOLUSD",1735674272725,8.21719403,193.74,193.67,8.21719403]
["bitfinex","SOLUSD",1735674275128,8.21719403,193.74,193.66,51.99407803]
["bitfinex","SOLUSD",1735674275306,8.21719403,193.73,193.66,51.99407803]
["bitfinex","SOLUSD",1735674277006,8.21719403,193.73,193.66,43.776884]
["bitfinex","SOLUSD",1735674277415,8.21719403,193.73,193.66,51.99407803]
["bitfinex","SOLUSD",1735674279035,8.21719403,193.73,193.66,43.776884]
["bitfinex","SOLUSD",1735674279612,8.21719403,193.72,193.66,43.776884]
["bitfinex","SOLUSD",1735674280016,12.9014,193.78,193.66,43.776884]
["bitfinex","SOLUSD",1735674280219,8.21719403,193.73,193.66,43.776884]
["bitfinex","SOLUSD",1735674281845,8.21719403,193.73,193.66,51.99407803]
["bitfinex","SOLUSD",1735674283143,8.21719403,193.73,193.66,43.776884]
["bitfinex","SOLUSD",1735674283346,8.21719403,193.72,193.66,43.776884]
["bitfinex","SOLUSD",1735674283521,8.21719403,193.71,193.66,43.776884]
["bitfinex","SOLUSD",1735674283819,8.21719403,193.7,193.66,43.776884]
["bitfinex","SOLUSD",1735674284144,8.21719403,193.71,193.66,43.776884]
["bitfinex","SOLUSD",1735674284555,8.21719403,193.72,193.66,43.776884]
["bitfinex","SOLUSD",1735674285421,8.21719403,193.72,193.66,20.0]
["bitfinex","SOLUSD",1735674285647,8.21719403,193.72,193.65,20.0]
["bitfinex","SOLUSD",1735674285851,8.21719403,193.71,193.65,20.0]
["bitfinex","SOLUSD",1735674286331,8.21719403,193.71,193.66,20.0]
["bitfinex","SOLUSD",1735674287349,8.21719403,193.71,193.65,20.0]
["bitfinex","SOLUSD",1735674287527,8.21719403,193.72,193.65,28.21719403]
["bitfinex","SOLUSD",1735674287732,8.21719403,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735674287921,8.21719403,193.74,193.67,8.21719403]
["bitfinex","SOLUSD",1735674288449,8.21719403,193.75,193.68,23.776884]
["bitfinex","SOLUSD",1735674288669,8.21719403,193.75,193.68,8.21719403]
["bitfinex","SOLUSD",1735674289123,8.21719403,193.76,193.69,8.21719403]
["bitfinex","SOLUSD",1735674289325,8.21719403,193.77,193.7,8.21719403]
["bitfinex","SOLUSD",1735674290362,8.21719403,193.78,193.71,8.21719403]
["bitfinex","SOLUSD",1735674290829,8.21719403,193.77,193.7,8.21719403]
["bitfinex","SOLUSD",1735674291031,8.21719403,193.76,193.7,8.21719403]
["bitfinex","SOLUSD",1735674292062,8.21719403,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735674294832,8.21719403,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735674295233,8.21719403,193.72,193.66,8.21719403]
["bitfinex","SOLUSD",1735674295461,8.21719403,193.72,193.69,20.0]
["bitfinex","SOLUSD",1735674296649,8.21719403,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735674298458,8.21719403,193.74,193.69,20.0]
["bitfinex","SOLUSD",1735674298663,8.21719403,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735674298964,53.87762833,193.8,193.7,23.776884]
["bitfinex","SOLUSD",1735674298965,8.21719403,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735674299168,8.21719403,193.75,193.69,43.776884]
["bitfinex","SOLUSD",1735674299837,8.21719403,193.74,193.69,43.776884]
["bitfinex","SOLUSD",1735674300771,8.21719403,193.74,193.69,20.0]
["bitfinex","SOLUSD",1735674301062,8.21719403,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735674301229,8.21719403,193.74,193.69,20.0]
["bitfinex","SOLUSD",1735674301669,21.00885221,193.8,193.7,8.21719403]
["bitfinex","SOLUSD",1735674301858,8.21719403,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735674302544,8.21719403,193.79,193.72,8.21719403]
["bitfinex","SOLUSD",1735674303771,8.21719403,193.79,193.73,8.21719403]
["bitfinex","SOLUSD",1735674303973,8.21719403,193.79,193.74,23.776884]
["bitfinex","SOLUSD",1735674304142,8.21719403,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735674305440,8.21719403,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735674306147,8.21719403,193.79,193.72,23.776884]
["bitfinex","SOLUSD",1735674306356,8.21719403,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1735674306541,8.21719403,193.78,193.72,31.99407803]
["bitfinex","SOLUSD",1735674306871,8.21719403,193.8,193.73,8.21719403]
["bitfinex","SOLUSD",1735674307071,8.21719403,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735674307242,8.21719403,193.83,193.77,8.21719403]
["bitfinex","SOLUSD",1735674307589,8.21719403,193.85,193.78,31.99407803]
["bitfinex","SOLUSD",1735674308144,8.21719403,193.85,193.78,23.776884]
["bitfinex","SOLUSD",1735674308366,8.21719403,193.85,193.78,31.99407803]
["bitfinex","SOLUSD",1735674309477,8.21719403,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735674309649,8.21719403,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735674309849,8.21719403,193.82,193.78,23.776884]
["bitfinex","SOLUSD",1735674310946,12.894,193.89,193.78,23.776884]
["bitfinex","SOLUSD",1735674311289,8.21719403,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735674311453,8.21719403,193.8,193.71,14.5246]
["bitfinex","SOLUSD",1735674311650,8.21719403,193.77,193.71,9.83619403]
["bitfinex","SOLUSD",1735674311852,8.21719403,193.77,193.71,1.619]
["bitfinex","SOLUSD",1735674312266,8.21719403,193.77,193.72,23.776884]
["bitfinex","SOLUSD",1735674312456,8.21719403,193.73,193.65,53.02183324]
["bitfinex","SOLUSD",1735674312655,8.21719403,193.73,193.67,8.21719403]
["bitfinex","SOLUSD",1735674312870,8.21719403,193.73,193.68,23.776884]
["bitfinex","SOLUSD",1735674313156,8.21719403,193.71,193.65,16.18849403]
["bitfinex","SOLUSD",1735674313460,8.21719403,193.71,193.68,20.0]
["bitfinex","SOLUSD",1735674313663,8.21719403,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735674314344,8.21719403,193.73,193.68,43.776884]
["bitfinex","SOLUSD",1735674315654,8.21719403,193.74,193.68,43.776884]
["bitfinex","SOLUSD",1735674316665,12.8987,193.82,193.7,8.21719403]
["bitfinex","SOLUSD",1735674316975,8.21719403,193.76,193.69,28.21719403]
["bitfinex","SOLUSD",1735674318185,8.21719403,193.75,193.69,20.0]
["bitfinex","SOLUSD",1735674318380,8.21719403,193.75,193.68,8.21719403]
["bitfinex","SOLUSD",1735674318381,8.21719403,193.72,193.65,1.664]
["bitfinex","SOLUSD",1735674318591,8.21719403,193.68,193.61,8.12117728]
["bitfinex","SOLUSD",1735674318760,8.21719403,193.67,193.61,8.12117728]
["bitfinex","SOLUSD",1735674318963,8.21719403,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735674319375,8.21719403,193.67,193.61,8.12117728]
["bitfinex","SOLUSD",1735674319570,8.21719403,193.67,193.6,16.22469403]
["bitfinex","SOLUSD",1735674320088,8.21719403,193.66,193.6,1.5404]
["bitfinex","SOLUSD",1735674320262,12.9051,193.73,193.55,6.4671]
["bitfinex","SOLUSD",1735674320263,8.21719403,193.65,193.55,8.0075]
["bitfinex","SOLUSD",1735674320463,8.21719403,193.64,193.57,8.21719403]
["bitfinex","SOLUSD",1735674321871,8.21719403,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1735674322073,8.21719403,193.65,193.58,31.99407803]
["bitfinex","SOLUSD",1735674322483,8.21719403,193.66,193.59,8.21719403]
["bitfinex","SOLUSD",1735674322691,8.21719403,193.64,193.58,8.21719403]
["bitfinex","SOLUSD",1735674324884,8.21719403,193.66,193.59,8.21719403]
["bitfinex","SOLUSD",1735674325681,8.21719403,193.68,193.61,8.21719403]
["bitfinex","SOLUSD",1735674326690,8.21719403,193.69,193.63,8.21719403]
["bitfinex","SOLUSD",1735674326894,8.21719403,193.71,193.64,8.21719403]
["bitfinex","SOLUSD",1735674327195,8.21719403,193.71,193.65,8.21719403]
["bitfinex","SOLUSD",1735674327397,8.21719403,193.71,193.66,23.776884]
["bitfinex","SOLUSD",1735674327735,8.21719403,193.73,193.66,31.99407803]
["bitfinex","SOLUSD",1735674328392,16.14943512,193.79,193.7,31.99407803]
["bitfinex","SOLUSD",1735674328393,1.5986,193.79,193.7,31.99407803]
["bitfinex","SOLUSD",1735674328574,8.21719403,193.77,193.7,8.21719403]
["bitfinex","SOLUSD",1735674328769,8.21719403,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1735674330306,1.6043,193.84,193.67,5.0]
["bitfinex","SOLUSD",1735674330307,8.21719403,193.81,193.75,23.776884]
["bitfinex","SOLUSD",1735674330465,6.1273,193.86,193.77,8.21719403]
["bitfinex","SOLUSD",1735674330673,8.21719403,193.83,193.77,8.21719403]
["bitfinex","SOLUSD",1735674330897,8.21719403,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735674331072,8.21719403,193.85,193.78,8.21719403]
["bitfinex","SOLUSD",1735674331267,1.6043,193.89,193.8,31.99407803]
["bitfinex","SOLUSD",1735674331497,8.21719403,193.87,193.8,31.99407803]
["bitfinex","SOLUSD",1735674331789,8.21719403,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735674332702,12.81367572,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735674333569,12.81367572,193.88,193.82,36.59055972]
["bitfinex","SOLUSD",1735674333774,12.81367572,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735674334113,12.81367572,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735674334702,12.81367572,193.91,193.84,12.81367572]
["bitfinex","SOLUSD",1735674334903,12.81367572,193.92,193.85,12.81367572]
["bitfinex","SOLUSD",1735674335084,12.81367572,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735674335782,12.81367572,193.94,193.87,12.81367572]
["bitfinex","SOLUSD",1735674336009,4.28169099,193.99,193.89,12.81367572]
["bitfinex","SOLUSD",1735674336010,12.81367572,193.96,193.89,12.81367572]
["bitfinex","SOLUSD",1735674336190,12.81367572,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735674336514,12.81367572,193.94,193.87,36.59055972]
["bitfinex","SOLUSD",1735674337624,12.81367572,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735674340512,12.81367572,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735674341522,12.81367572,193.96,193.89,12.81367572]
["bitfinex","SOLUSD",1735674341690,20.0,194.02,193.86,19.2337]
["bitfinex","SOLUSD",1735674341691,12.81367572,193.95,193.88,12.81367572]
["bitfinex","SOLUSD",1735674342022,12.81367572,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735674342315,12.81367572,193.96,193.89,36.59055972]
["bitfinex","SOLUSD",1735674343219,12.81367572,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735674344021,20.0,194.02,193.89,12.81367572]
["bitfinex","SOLUSD",1735674344022,12.81367572,193.96,193.89,12.81367572]
["bitfinex","SOLUSD",1735674347119,12.81367572,193.94,193.86,32.04737572]
["bitfinex","SOLUSD",1735674347442,12.81367572,193.88,193.83,1.6288]
["bitfinex","SOLUSD",1735674347718,12.81367572,193.88,193.84,23.776884]
["bitfinex","SOLUSD",1735674347906,12.81367572,193.89,193.83,1.6288]
["bitfinex","SOLUSD",1735674348502,12.81367572,193.88,193.83,1.6288]
["bitfinex","SOLUSD",1735674349015,12.81367572,193.88,193.84,23.776884]
["bitfinex","SOLUSD",1735674350125,12.81367572,193.91,193.84,36.59055972]
["bitfinex","SOLUSD",1735674350299,12.81367572,193.9,193.84,36.59055972]
["bitfinex","SOLUSD",1735674350622,12.81367572,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735674351202,12.81367572,193.9,193.84,36.59055972]
["bitfinex","SOLUSD",1735674351723,12.81367572,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735674352029,12.81367572,193.9,193.84,36.59055972]
["bitfinex","SOLUSD",1735674352215,12.81367572,193.91,193.84,36.59055972]
["bitfinex","SOLUSD",1735674352525,12.81367572,193.92,193.86,23.776884]
["bitfinex","SOLUSD",1735674352726,12.81367572,193.91,193.84,36.59055972]
["bitfinex","SOLUSD",1735674353420,12.81367572,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735674354125,12.81367572,193.88,193.85,20.0]
["bitfinex","SOLUSD",1735674354612,12.81367572,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735674355624,12.81367572,193.89,193.84,23.776884]
["bitfinex","SOLUSD",1735674355828,12.81367572,193.85,193.8,12.8997]
["bitfinex","SOLUSD",1735674356031,12.81367572,193.84,193.78,1.5578]
["bitfinex","SOLUSD",1735674356240,12.81367572,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1735674356536,12.81367572,193.84,193.78,1.5578]
["bitfinex","SOLUSD",1735674356699,12.81367572,193.86,193.8,20.0]
["bitfinex","SOLUSD",1735674356910,12.81367572,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735674357132,12.81367572,193.85,193.81,23.776884]
["bitfinex","SOLUSD",1735674357933,12.81367572,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735674359331,12.81367572,193.88,193.83,23.776884]
["bitfinex","SOLUSD",1735674359537,12.81367572,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735674360506,12.81367572,193.88,193.83,23.776884]
["bitfinex","SOLUSD",1735674360830,12.81367572,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735674361021,12.81367572,193.9,193.83,12.81367572]
["bitfinex","SOLUSD",1735674361200,12.81367572,193.91,193.85,23.776884]
["bitfinex","SOLUSD",1735674361603,12.81367572,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735674362034,12.81367572,193.91,193.84,36.59055972]
["bitfinex","SOLUSD",1735674363837,12.81367572,193.86,193.8,12.8997]
["bitfinex","SOLUSD",1735674364046,12.81367572,193.85,193.8,12.8997]
["bitfinex","SOLUSD",1735674364226,12.81367572,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735674364752,12.81367572,193.87,193.81,23.776884]
["bitfinex","SOLUSD",1735674366375,12.81367572,193.84,193.78,1.5578]
["bitfinex","SOLUSD",1735674366537,12.81367572,193.82,193.78,1.5578]
["bitfinex","SOLUSD",1735674366746,12.81367572,193.81,193.77,6.0345]
["bitfinex","SOLUSD",1735674367055,12.81367572,193.8,193.74,12.9036]
["bitfinex","SOLUSD",1735674367432,12.81367572,193.79,193.74,12.9036]
["bitfinex","SOLUSD",1735674367942,12.81367572,193.8,193.74,12.9036]
["bitfinex","SOLUSD",1735674368447,12.81367572,193.8,193.75,23.776884]
["bitfinex","SOLUSD",1735674369419,12.81367572,193.79,193.73,1.6009]
["bitfinex","SOLUSD",1735674369624,12.81367572,193.81,193.74,36.59055972]
["bitfinex","SOLUSD",1735674369840,12.81367572,193.82,193.75,12.81367572]
["bitfinex","SOLUSD",1735674370042,12.81367572,193.83,193.77,23.776884]
["bitfinex","SOLUSD",1735674370251,12.81367572,193.82,193.77,23.776884]
["bitfinex","SOLUSD",1735674370447,20.0,193.86,193.75,12.81367572]
["bitfinex","SOLUSD",1735674370629,12.81367572,193.82,193.75,12.81367572]
["bitfinex","SOLUSD",1735674372132,12.81367572,193.85,193.77,36.59055972]
["bitfinex","SOLUSD",1735674372333,12.81367572,193.86,193.79,12.81367572]
["bitfinex","SOLUSD",1735674372547,12.81367572,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735674372745,12.81367572,193.85,193.76,12.9025]
["bitfinex","SOLUSD",1735674372959,12.81367572,193.83,193.76,25.71617572]
["bitfinex","SOLUSD",1735674373143,12.81367572,193.84,193.77,36.59055972]
["bitfinex","SOLUSD",1735674373344,12.81367572,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735674374861,19.0232,193.94,193.81,23.776884]
["bitfinex","SOLUSD",1735674374862,12.81367572,193.87,193.81,23.776884]
["bitfinex","SOLUSD",1735674375447,12.81367572,193.88,193.81,36.59055972]
["bitfinex","SOLUSD",1735674376861,12.81367572,193.9,193.83,36.59055972]
["bitfinex","SOLUSD",1735674377038,12.81367572,193.92,193.85,12.81367572]
["bitfinex","SOLUSD",1735674377241,12.81367572,193.94,193.87,12.81367572]
["bitfinex","SOLUSD",1735674377850,12.81367572,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735674379662,12.81367572,193.94,193.87,25.70827572]
["bitfinex","SOLUSD",1735674379970,12.81367572,193.92,193.88,20.0]
["bitfinex","SOLUSD",1735674380275,12.81367572,193.92,193.89,23.776884]
["bitfinex","SOLUSD",1735674380762,12.81367572,193.93,193.89,23.776884]
["bitfinex","SOLUSD",1735674381664,12.81367572,193.92,193.85,12.81367572]
["bitfinex","SOLUSD",1735674382141,12.81367572,193.92,193.85,36.59055972]
["bitfinex","SOLUSD",1735674382344,12.81367572,193.92,193.86,23.776884]
["bitfinex","SOLUSD",1735674382966,12.81367572,193.93,193.86,12.81367572]
["bitfinex","SOLUSD",1735674383132,12.81367572,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735674385163,12.81367572,193.95,193.88,12.81367572]
["bitfinex","SOLUSD",1735674385847,12.81367572,193.94,193.87,36.59055972]
["bitfinex","SOLUSD",1735674386241,12.81367572,193.95,193.88,12.81367572]
["bitfinex","SOLUSD",1735674387276,12.81367572,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735674389343,14.36767572,194.0,193.88,12.81367572]
["bitfinex","SOLUSD",1735674389344,12.81367572,193.95,193.88,12.81367572]
["bitfinex","SOLUSD",1735674389940,12.81367572,193.94,193.87,36.59055972]
["bitfinex","SOLUSD",1735674391063,12.81367572,193.94,193.87,23.776884]
["bitfinex","SOLUSD",1735674391253,12.81367572,193.94,193.87,36.59055972]
["bitfinex","SOLUSD",1735674391745,12.81367572,193.95,193.88,12.81367572]
["bitfinex","SOLUSD",1735674392245,12.81367572,193.94,193.87,36.59055972]
["bitfinex","SOLUSD",1735674393067,12.81367572,193.94,193.87,23.776884]
["bitfinex","SOLUSD",1735674393566,12.81367572,193.94,193.87,36.59055972]
["bitfinex","SOLUSD",1735674394170,12.81367572,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735674394667,12.81367572,193.94,193.87,36.59055972]
["bitfinex","SOLUSD",1735674395068,12.81367572,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735674396573,12.81367572,193.94,193.87,36.59055972]
["bitfinex","SOLUSD",1735674398475,12.81367572,193.96,193.89,36.59055972]
["bitfinex","SOLUSD",1735674399470,12.81367572,193.94,193.87,12.81367572]
["bitfinex","SOLUSD",1735674399675,12.81367572,193.93,193.89,20.0]
["bitfinex","SOLUSD",1735674399969,12.81367572,193.93,193.89,23.776884]
["bitfinex","SOLUSD",1735674400972,12.81367572,193.91,193.85,12.8963]
["bitfinex","SOLUSD",1735674401678,12.81367572,193.91,193.86,23.776884]
["bitfinex","SOLUSD",1735674402176,12.81367572,193.93,193.86,36.59055972]
["bitfinex","SOLUSD",1735674402381,12.81367572,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1735674402688,12.81367572,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735674403051,12.81367572,193.97,193.9,36.59055972]
["bitfinex","SOLUSD",1735674403291,12.81367572,193.96,193.9,43.776884]
["bitfinex","SOLUSD",1735674405153,12.81367572,193.97,193.9,56.59055972]
["bitfinex","SOLUSD",1735674405349,12.81367572,193.98,193.9,56.59055972]
["bitfinex","SOLUSD",1735674407352,12.81367572,193.97,193.9,56.59055972]
["bitfinex","SOLUSD",1735674407548,12.81367572,193.98,193.9,56.59055972]
["bitfinex","SOLUSD",1735674407759,12.81367572,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735674408909,12.81367572,193.99,193.92,12.81367572]
["bitfinex","SOLUSD",1735674409070,12.81367572,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735674416378,8.18915743,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735674416896,8.18915743,193.99,193.91,8.18915743]
["bitfinex","SOLUSD",1735674417088,8.18915743,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735674417763,1.6427,194.05,193.92,23.776884]
["bitfinex","SOLUSD",1735674417764,8.18915743,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1735674418197,8.18915743,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735674418398,8.18915743,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1735674419185,8.18915743,193.99,193.92,8.18915743]
["bitfinex","SOLUSD",1735674419708,8.18915743,193.99,193.92,21.08075743]
["bitfinex","SOLUSD",1735674419889,8.18915743,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1735674420097,8.18915743,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735674420275,8.18915743,193.99,193.92,21.08075743]
["bitfinex","SOLUSD",1735674425007,8.18915743,193.94,193.86,8.12117728]
["bitfinex","SOLUSD",1735674425195,8.18915743,193.94,193.86,16.31033471]
["bitfinex","SOLUSD",1735674425374,6.5557,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735674425570,8.18915743,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735674427523,8.1984,194.05,193.94,8.18915743]
["bitfinex","SOLUSD",1735674427691,8.1984,194.05,193.96,23.776884]
["bitfinex","SOLUSD",1735674427895,8.18915743,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1735674428109,8.18915743,194.01,193.94,31.96604143]
["bitfinex","SOLUSD",1735674429225,8.18915743,194.02,193.95,8.18915743]
["bitfinex","SOLUSD",1735674429534,8.18915743,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735674429713,8.18915743,194.03,193.96,31.96604143]
["bitfinex","SOLUSD",1735674429916,8.18915743,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1735674430110,8.18915743,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735674430632,8.18915743,194.03,193.96,23.776884]
["bitfinex","SOLUSD",1735674430805,11.98719393,194.09,193.98,23.776884]
["bitfinex","SOLUSD",1735674431005,8.18915743,194.05,193.98,23.776884]
["bitfinex","SOLUSD",1735674431202,8.18915743,194.03,193.96,31.96604143]
["bitfinex","SOLUSD",1735674431718,8.18915743,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735674432914,8.18915743,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735674433820,8.18915743,194.03,193.96,31.96604143]
["bitfinex","SOLUSD",1735674434636,8.18915743,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735674434825,8.18915743,193.99,193.93,7.8466]
["bitfinex","SOLUSD",1735674435542,8.18915743,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735674436032,8.18915743,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735674438241,8.18915743,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1735674438535,8.18915743,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735674439428,12.8817,194.08,193.95,23.776884]
["bitfinex","SOLUSD",1735674439429,8.18915743,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735674440828,8.18915743,194.02,193.95,31.96604143]
["bitfinex","SOLUSD",1735674441427,8.18915743,193.99,193.95,23.776884]
["bitfinex","SOLUSD",1735674442436,8.18915743,193.96,193.89,22.93923471]
["bitfinex","SOLUSD",1735674442633,8.18915743,193.95,193.89,14.75007728]
["bitfinex","SOLUSD",1735674442842,8.18915743,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735674443423,8.18915743,193.97,193.9,44.85924143]
["bitfinex","SOLUSD",1735674443637,8.18915743,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735674443848,8.18915743,193.99,193.92,31.96604143]
["bitfinex","SOLUSD",1735674444649,8.18915743,193.98,193.92,31.96604143]
["bitfinex","SOLUSD",1735674444950,8.18915743,193.97,193.9,21.08235743]
["bitfinex","SOLUSD",1735674445265,8.18915743,193.96,193.9,12.8932]
["bitfinex","SOLUSD",1735674445548,8.18915743,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735674446232,1.5518,194.02,193.92,8.18915743]
["bitfinex","SOLUSD",1735674446433,8.18915743,193.99,193.92,8.18915743]
["bitfinex","SOLUSD",1735674447139,8.18915743,194.01,193.94,28.18915743]
["bitfinex","SOLUSD",1735674447315,1.5518,194.07,193.95,31.96604143]
["bitfinex","SOLUSD",1735674447515,1.5518,194.07,193.97,23.776884]
["bitfinex","SOLUSD",1735674447749,1.5518,194.07,193.97,8.18915743]
["bitfinex","SOLUSD",1735674447962,1.5518,194.07,193.95,23.776884]
["bitfinex","SOLUSD",1735674447963,8.18915743,194.05,193.99,23.776884]
["bitfinex","SOLUSD",1735674449663,8.18915743,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735674450259,8.18915743,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1735674450629,8.18915743,194.05,193.98,31.96604143]
["bitfinex","SOLUSD",1735674453236,32.75662972,194.1,193.98,23.776884]
["bitfinex","SOLUSD",1735674453237,8.18915743,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735674453642,8.18915743,194.01,193.96,1.5448]
["bitfinex","SOLUSD",1735674453861,8.18915743,194.0,193.94,12.8903]
["bitfinex","SOLUSD",1735674454537,8.18915743,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1735674455333,8.18915743,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735674455767,8.18915743,194.01,193.95,31.96604143]
["bitfinex","SOLUSD",1735674456069,8.18915743,194.02,193.95,31.96604143]
["bitfinex","SOLUSD",1735674456362,8.18915743,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735674457200,8.18915743,194.03,193.97,31.96604143]
["bitfinex","SOLUSD",1735674457976,12.881,194.09,193.97,31.96604143]
["bitfinex","SOLUSD",1735674458297,8.18915743,194.05,193.99,23.776884]
["bitfinex","SOLUSD",1735674458892,8.18915743,194.06,193.99,8.18915743]
["bitfinex","SOLUSD",1735674459075,5.38218909,194.11,193.99,8.18915743]
["bitfinex","SOLUSD",1735674459278,8.18915743,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735674459691,8.18915743,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735674463620,8.18915743,194.07,194.01,8.18915743]
["bitfinex","SOLUSD",1735674465994,8.18915743,194.06,193.99,33.59204143]
["bitfinex","SOLUSD",1735674466194,8.18915743,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735674466497,8.18915743,194.07,194.01,20.0]
["bitfinex","SOLUSD",1735674466727,8.18915743,194.06,194.01,20.0]
["bitfinex","SOLUSD",1735674470517,8.18915743,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735674472107,8.18915743,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735674473320,12.8795,194.11,194.02,23.776884]
["bitfinex","SOLUSD",1735674473502,8.18915743,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735674473728,8.18915743,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735674475822,8.18915743,194.06,194.02,23.776884]
["bitfinex","SOLUSD",1735674476024,8.18915743,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735674476904,8.18915743,194.06,194.02,23.776884]
["bitfinex","SOLUSD",1735674479522,8.18915743,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735674480202,8.18915743,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735674480406,8.18915743,194.09,194.02,31.96604143]
["bitfinex","SOLUSD",1735674480730,8.18915743,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735674481308,8.18915743,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735674481717,8.18915743,194.14,194.06,31.96604143]
["bitfinex","SOLUSD",1735674481910,8.18915743,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735674482118,8.18915743,194.13,194.06,31.96604143]
["bitfinex","SOLUSD",1735674482614,8.18915743,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735674482815,12.8735,194.2,194.08,23.776884]
["bitfinex","SOLUSD",1735674483017,8.18915743,194.15,194.08,23.776884]
["bitfinex","SOLUSD",1735674483825,8.18915743,194.17,194.1,8.18915743]
["bitfinex","SOLUSD",1735674484630,8.18915743,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1735674485127,1.5585,194.23,194.14,23.776884]
["bitfinex","SOLUSD",1735674485325,8.18915743,194.21,194.14,8.18915743]
["bitfinex","SOLUSD",1735674485522,8.18915743,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735674486131,8.18915743,194.21,194.14,8.18915743]
["bitfinex","SOLUSD",1735674486436,8.18915743,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735674486734,8.18915743,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735674486920,8.18915743,194.16,194.12,43.776884]
["bitfinex","SOLUSD",1735674487624,8.18915743,194.17,194.12,43.776884]
["bitfinex","SOLUSD",1735674490312,8.18915743,194.18,194.12,43.776884]
["bitfinex","SOLUSD",1735674490722,8.18915743,194.17,194.12,43.776884]
["bitfinex","SOLUSD",1735674491545,8.18915743,194.18,194.12,43.776884]
["bitfinex","SOLUSD",1735674492622,14.4303,194.23,194.13,23.776884]
["bitfinex","SOLUSD",1735674492827,8.18915743,194.21,194.14,8.18915743]
["bitfinex","SOLUSD",1735674493134,8.18915743,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735674493525,8.18915743,194.23,194.16,8.18915743]
["bitfinex","SOLUSD",1735674495037,8.18915743,194.21,194.18,20.0]
["bitfinex","SOLUSD",1735674495243,8.18915743,194.19,194.12,8.18915743]
["bitfinex","SOLUSD",1735674495431,8.18915743,194.18,194.11,9.79425743]
["bitfinex","SOLUSD",1735674495937,8.18915743,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735674496338,8.18915743,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735674497337,12.8703,194.25,194.14,20.0]
["bitfinex","SOLUSD",1735674497338,8.18915743,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735674498232,8.18915743,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1735674498424,8.18915743,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1735674498630,8.18915743,194.19,194.12,31.96604143]
["bitfinex","SOLUSD",1735674499852,8.18915743,194.2,194.13,8.18915743]
["bitfinex","SOLUSD",1735674500028,6.4183,194.27,194.15,51.96604143]
["bitfinex","SOLUSD",1735674500029,8.18915743,194.22,194.15,51.96604143]
["bitfinex","SOLUSD",1735674500217,6.4183,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1735674500422,8.18915743,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1735674500624,8.18915743,194.26,194.19,31.96604143]
["bitfinex","SOLUSD",1735674500837,8.18915743,194.26,194.16,6.2153]
["bitfinex","SOLUSD",1735674500838,8.18915743,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735674501352,8.18915743,194.26,194.19,8.18915743]
["bitfinex","SOLUSD",1735674501757,8.18915743,194.28,194.21,31.96604143]
["bitfinex","SOLUSD",1735674501927,8.18915743,194.25,194.18,9.78225743]
["bitfinex","SOLUSD",1735674502126,8.18915743,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1735674502628,8.18915743,194.26,194.19,31.96604143]
["bitfinex","SOLUSD",1735674502824,8.18915743,194.26,194.19,23.776884]
["bitfinex","SOLUSD",1735674503048,8.18915743,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1735674503250,8.18915743,194.25,194.11,20.51]
["bitfinex","SOLUSD",1735674503251,8.18915743,194.22,194.12,7.8084]
["bitfinex","SOLUSD",1735674503422,8.18915743,194.22,194.15,28.18915743]
["bitfinex","SOLUSD",1735674503618,8.18915743,194.22,194.16,31.96604143]
["bitfinex","SOLUSD",1735674503823,8.18915743,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735674504355,8.18915743,194.23,194.17,43.776884]
["bitfinex","SOLUSD",1735674504657,8.18915743,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735674504956,8.18915743,194.24,194.17,31.96604143]
["bitfinex","SOLUSD",1735674505325,8.18915743,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735674505862,8.18915743,194.21,194.16,20.0]
["bitfinex","SOLUSD",1735674506070,8.18915743,194.2,194.16,20.0]
["bitfinex","SOLUSD",1735674506232,8.18915743,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735674506582,8.18915743,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735674506734,8.18915743,194.23,194.16,31.96604143]
["bitfinex","SOLUSD",1735674508661,8.18915743,194.21,194.16,23.776884]
["bitfinex","SOLUSD",1735674509252,8.18915743,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735674509746,8.18915743,194.23,194.16,8.18915743]
["bitfinex","SOLUSD",1735674510367,8.18915743,194.24,194.17,8.18915743]
["bitfinex","SOLUSD",1735674510663,8.18915743,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735674512234,8.18915743,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735674512765,8.18915743,194.24,194.17,51.96604143]
["bitfinex","SOLUSD",1735674515767,8.18915743,194.23,194.17,43.776884]
["bitfinex","SOLUSD",1735674516185,8.18915743,194.23,194.17,20.0]
["bitfinex","SOLUSD",1735674516352,8.18915743,194.22,194.17,20.0]
["bitfinex","SOLUSD",1735674520553,8.18915743,194.23,194.17,20.0]
["bitfinex","SOLUSD",1735674520980,1.6233,194.26,194.17,28.18915743]
["bitfinex","SOLUSD",1735674521186,8.18915743,194.23,194.17,20.0]
["bitfinex","SOLUSD",1735674525190,8.18915743,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735674525394,8.18915743,194.26,194.19,8.18915743]
["bitfinex","SOLUSD",1735674527495,8.18915743,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735674528963,7.68915743,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735674530591,36.2256041,194.3,194.13,8.18915743]
["bitfinex","SOLUSD",1735674530592,8.18915743,194.2,194.13,8.18915743]
["bitfinex","SOLUSD",1735674530962,8.18915743,194.2,194.16,20.0]
["bitfinex","SOLUSD",1735674531613,8.18915743,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735674532101,8.18915743,194.22,194.15,28.18915743]
["bitfinex","SOLUSD",1735674533496,8.18915743,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735674533677,8.18915743,194.22,194.15,28.18915743]
["bitfinex","SOLUSD",1735674534198,8.18915743,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735674534585,8.18915743,194.17,194.1,8.12117728]
["bitfinex","SOLUSD",1735674534900,8.18915743,194.16,194.1,8.12117728]
["bitfinex","SOLUSD",1735674535097,8.18915743,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735674535308,8.18915743,194.18,194.11,31.96604143]
["bitfinex","SOLUSD",1735674535464,8.18915743,194.19,194.12,8.18915743]
["bitfinex","SOLUSD",1735674537688,8.18915743,194.18,194.11,8.18915743]
["bitfinex","SOLUSD",1735674538304,8.18915743,194.19,194.12,28.18915743]
["bitfinex","SOLUSD",1735674539390,8.18915743,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735674539712,8.18915743,194.22,194.15,31.96604143]
["bitfinex","SOLUSD",1735674540804,8.18915743,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735674541114,8.18915743,194.2,194.13,22.63115743]
["bitfinex","SOLUSD",1735674541672,8.18915743,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735674543580,8.18915743,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735674544609,8.18915743,194.2,194.15,20.0]
["bitfinex","SOLUSD",1735674545114,8.18915743,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735674546173,8.18915743,194.2,194.15,20.0]
["bitfinex","SOLUSD",1735674546373,1.5328,194.24,194.13,22.63115743]
["bitfinex","SOLUSD",1735674546374,8.18915743,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735674548877,1.5328,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735674549302,8.18915743,194.19,194.16,20.0]
["bitfinex","SOLUSD",1735674551236,1.5328,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735674551412,1.5328,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735674551413,8.18915743,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735674551622,8.18915743,194.26,194.19,31.96604143]
["bitfinex","SOLUSD",1735674552001,8.18915743,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735674552223,7.66097443,194.32,194.21,23.776884]
["bitfinex","SOLUSD",1735674552414,8.18915743,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735674553296,8.18915743,194.26,194.19,31.96604143]
["bitfinex","SOLUSD",1735674554209,8.18915743,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735674554538,8.18915743,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735674555793,8.18915743,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735674556732,8.18915743,194.26,194.19,8.18915743]
["bitfinex","SOLUSD",1735674557527,8.18915743,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1735674557941,8.18915743,194.25,194.2,20.0]
["bitfinex","SOLUSD",1735674559509,8.18915743,194.25,194.23,0.16917966]
["bitfinex","SOLUSD",1735674560826,8.18915743,194.24,194.23,0.16917966]
["bitfinex","SOLUSD",1735674565536,20.0,194.26,194.23,0.16917966]
["bitfinex","SOLUSD",1735674565718,8.18915743,194.24,194.23,0.16917966]
["bitfinex","SOLUSD",1735674570339,8.18915743,194.25,194.23,0.16917966]
["bitfinex","SOLUSD",1735674570515,20.0,194.26,194.23,0.16917966]
["bitfinex","SOLUSD",1735674570716,8.18915743,194.24,194.23,0.16917966]
["bitfinex","SOLUSD",1735674571312,8.18915743,194.25,194.23,0.16917966]
["bitfinex","SOLUSD",1735674571941,12.8679,194.29,194.23,0.16917966]
["bitfinex","SOLUSD",1735674572240,8.18915743,194.25,194.23,0.16917966]
["bitfinex","SOLUSD",1735674572434,8.18915743,194.26,194.23,0.16917966]
["bitfinex","SOLUSD",1735674573245,8.18915743,194.25,194.23,0.16917966]
["bitfinex","SOLUSD",1735674573547,8.18915743,194.26,194.23,0.16917966]
["bitfinex","SOLUSD",1735674575029,8.18915743,194.27,194.23,0.16917966]
["bitfinex","SOLUSD",1735674576945,8.18915743,194.26,194.23,0.16917966]
["bitfinex","SOLUSD",1735674577122,8.18915743,194.25,194.23,0.16917966]
["bitfinex","SOLUSD",1735674577754,8.18915743,194.24,194.23,0.16917966]
["bitfinex","SOLUSD",1735674589177,8.18915743,194.24,194.13,1.5641]
["bitfinex","SOLUSD",1735674589474,8.18915743,194.16,194.13,1.5641]
["bitfinex","SOLUSD",1735674589668,8.18915743,194.17,194.13,1.5641]
["bitfinex","SOLUSD",1735674590182,8.18915743,194.18,194.13,1.5641]
["bitfinex","SOLUSD",1735674592178,8.18915743,194.19,194.13,1.5641]
["bitfinex","SOLUSD",1735674592475,8.18915743,194.18,194.13,1.5641]
["bitfinex","SOLUSD",1735674594853,8.18915743,194.17,194.13,1.5641]
["bitfinex","SOLUSD",1735674595054,8.18915743,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735674595558,8.18915743,194.17,194.12,19.5]
["bitfinex","SOLUSD",1735674596691,8.18915743,194.16,194.08,20.8475]
["bitfinex","SOLUSD",1735674596977,12.8722,194.22,194.08,20.8475]
["bitfinex","SOLUSD",1735674596978,8.18915743,194.13,194.08,1.6144]
["bitfinex","SOLUSD",1735674597173,8.18915743,194.12,194.08,1.6144]
["bitfinex","SOLUSD",1735674597557,8.18915743,194.12,194.09,1.8236221]
["bitfinex","SOLUSD",1735674597970,8.18915743,194.13,194.09,1.8236221]
["bitfinex","SOLUSD",1735674598174,45.63052972,194.2,194.03,22.47205376]
["bitfinex","SOLUSD",1735674598175,8.18915743,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735674598586,8.18915743,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735674599274,8.18915743,194.11,194.04,8.18915743]
["bitfinex","SOLUSD",1735674599586,8.18915743,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735674600278,8.18915743,194.1,194.05,1.82264923]
["bitfinex","SOLUSD",1735674600464,8.18915743,194.09,194.05,1.82264923]
["bitfinex","SOLUSD",1735674600670,8.18915743,194.1,194.05,1.82264923]
["bitfinex","SOLUSD",1735674601182,8.18915743,194.09,194.03,8.004]
["bitfinex","SOLUSD",1735674601585,8.18915743,194.11,194.04,31.96604143]
["bitfinex","SOLUSD",1735674602470,8.18915743,194.13,194.06,8.18915743]
["bitfinex","SOLUSD",1735674603257,8.18915743,194.12,194.05,8.18915743]
["bitfinex","SOLUSD",1735674603670,8.18915743,194.13,194.06,8.18915743]
["bitfinex","SOLUSD",1735674603869,12.8723,194.22,194.11,23.776884]
["bitfinex","SOLUSD",1735674604075,8.18915743,194.18,194.11,31.96604143]
["bitfinex","SOLUSD",1735674605555,8.18915743,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735674606286,8.18915743,194.16,194.11,23.776884]
["bitfinex","SOLUSD",1735674606790,8.18915743,194.14,194.1,1.6518]
["bitfinex","SOLUSD",1735674606981,8.18915743,194.15,194.1,1.6518]
["bitfinex","SOLUSD",1735674607880,32.75662972,194.2,194.07,8.18915743]
["bitfinex","SOLUSD",1735674608082,8.18915743,194.15,194.07,8.18915743]
["bitfinex","SOLUSD",1735674608389,8.18915743,194.14,194.07,8.18915743]
["bitfinex","SOLUSD",1735674609565,8.18915743,194.15,194.07,8.18915743]
["bitfinex","SOLUSD",1735674610092,8.18915743,194.16,194.09,20.0]
["bitfinex","SOLUSD",1735674610600,8.18915743,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1735674610918,8.18915743,194.17,194.1,31.96604143]
["bitfinex","SOLUSD",1735674612387,8.18915743,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735674612893,8.18915743,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1735674613796,8.18915743,194.14,194.1,23.776884]
["bitfinex","SOLUSD",1735674614268,8.18915743,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735674615693,8.18915743,194.18,194.1,31.96604143]
["bitfinex","SOLUSD",1735674615884,8.18915743,194.18,194.1,38.17884143]
["bitfinex","SOLUSD",1735674616082,8.18915743,194.16,194.1,29.989684]
["bitfinex","SOLUSD",1735674618382,1.5522,194.23,194.1,29.989684]
["bitfinex","SOLUSD",1735674618383,8.18915743,194.15,194.1,29.989684]
["bitfinex","SOLUSD",1735674618993,8.18915743,194.16,194.1,29.989684]
["bitfinex","SOLUSD",1735674620294,1.5522,194.23,194.12,23.776884]
["bitfinex","SOLUSD",1735674620472,8.18915743,194.21,194.14,8.18915743]
["bitfinex","SOLUSD",1735674622600,8.18915743,194.2,194.14,8.18915743]
["bitfinex","SOLUSD",1735674623097,8.18915743,194.18,194.11,22.66855743]
["bitfinex","SOLUSD",1735674623297,8.18915743,194.2,194.13,8.18915743]
["bitfinex","SOLUSD",1735674623592,8.18915743,194.19,194.12,31.96604143]
["bitfinex","SOLUSD",1735674623796,8.18915743,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1735674624975,8.18915743,194.19,194.12,31.96604143]
["bitfinex","SOLUSD",1735674625708,8.18915743,194.2,194.13,8.18915743]
["bitfinex","SOLUSD",1735674626502,8.18915743,194.19,194.12,31.96604143]
["bitfinex","SOLUSD",1735674626882,14.462,194.27,194.15,8.18915743]
["bitfinex","SOLUSD",1735674627105,8.18915743,194.22,194.15,8.18915743]
["bitfinex","SOLUSD",1735674627406,20.0,194.24,194.15,8.18915743]
["bitfinex","SOLUSD",1735674627599,8.18915743,194.22,194.15,8.18915743]
["bitfinex","SOLUSD",1735674629502,14.462,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1735674629503,1.5932,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1735674629709,8.18915743,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735674629878,8.18915743,194.24,194.17,28.18915743]
["bitfinex","SOLUSD",1735674630084,8.18915743,194.22,194.15,28.18915743]
["bitfinex","SOLUSD",1735674630287,8.18915743,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735674630490,8.18915743,194.23,194.16,31.96604143]
["bitfinex","SOLUSD",1735674631611,8.18915743,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735674632008,8.18915743,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735674633317,8.18915743,194.25,194.18,33.52214143]
["bitfinex","SOLUSD",1735674634107,8.18915743,194.25,194.22,0.16917966]
["bitfinex","SOLUSD",1735674634895,8.18915743,194.23,194.22,0.16917966]
["bitfinex","SOLUSD",1735674637423,20.0,194.2,194.08,54.76719067]
["bitfinex","SOLUSD",1735674637719,20.0,194.2,194.08,33.69693324]
["bitfinex","SOLUSD",1735674637720,8.18915743,194.12,194.08,33.69693324]
["bitfinex","SOLUSD",1735674637930,8.18915743,194.12,194.08,1.5561]
["bitfinex","SOLUSD",1735674639528,8.18915743,194.13,194.08,1.5561]
["bitfinex","SOLUSD",1735674639833,8.18915743,194.12,194.07,6.3873]
["bitfinex","SOLUSD",1735674640124,8.18915743,194.11,194.04,9.74525743]
["bitfinex","SOLUSD",1735674640422,8.18915743,194.09,194.04,1.5561]
["bitfinex","SOLUSD",1735674640724,8.18915743,194.08,194.05,1.82105688]
["bitfinex","SOLUSD",1735674640909,8.18915743,194.09,194.02,14.57645743]
["bitfinex","SOLUSD",1735674641599,8.18915743,194.09,194.03,1.82174595]
["bitfinex","SOLUSD",1735674641795,8.18915743,194.1,194.03,10.01090338]
["bitfinex","SOLUSD",1735674642310,8.18915743,194.1,194.03,8.18915743]
["bitfinex","SOLUSD",1735674642506,1.5715,194.16,194.03,8.18915743]
["bitfinex","SOLUSD",1735674642710,8.18915743,194.1,194.03,8.18915743]
["bitfinex","SOLUSD",1735674642907,20.0,194.14,194.04,31.96604143]
["bitfinex","SOLUSD",1735674643114,8.18915743,194.12,194.05,8.18915743]
["bitfinex","SOLUSD",1735674643930,8.18915743,194.11,194.04,31.96604143]
["bitfinex","SOLUSD",1735674644429,8.18915743,194.11,194.05,1.82057707]
["bitfinex","SOLUSD",1735674644623,8.18915743,194.1,194.05,1.82057707]
["bitfinex","SOLUSD",1735674644833,8.18915743,194.11,194.05,1.82057707]
["bitfinex","SOLUSD",1735674645335,8.18915743,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735674645910,1.5715,194.16,194.05,31.96604143]
["bitfinex","SOLUSD",1735674646110,8.18915743,194.13,194.05,31.96604143]
["bitfinex","SOLUSD",1735674646744,8.18915743,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735674648327,8.18915743,194.13,194.06,8.18915743]
["bitfinex","SOLUSD",1735674648525,8.18915743,194.15,194.08,8.18915743]
["bitfinex","SOLUSD",1735674649032,8.18915743,194.16,194.09,8.18915743]
["bitfinex","SOLUSD",1735674649228,8.18915743,194.17,194.1,8.18915743]
["bitfinex","SOLUSD",1735674650231,8.18915743,194.18,194.11,31.96604143]
["bitfinex","SOLUSD",1735674651025,8.18915743,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735674652533,8.18915743,194.16,194.09,8.18915743]
["bitfinex","SOLUSD",1735674652828,8.18915743,194.14,194.08,14.5305]
["bitfinex","SOLUSD",1735674653012,8.18915743,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1735674654828,8.18915743,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1735674656133,8.18915743,194.15,194.08,9.83875743]
["bitfinex","SOLUSD",1735674656835,8.18915743,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1735674657041,8.18915743,194.14,194.08,1.6496]
["bitfinex","SOLUSD",1735674657734,8.18915743,194.15,194.08,9.83875743]
["bitfinex","SOLUSD",1735674658516,8.18915743,194.16,194.09,8.18915743]
["bitfinex","SOLUSD",1735674660035,8.18915743,194.15,194.08,9.83875743]
["bitfinex","SOLUSD",1735674661455,8.18915743,194.17,194.1,8.18915743]
["bitfinex","SOLUSD",1735674662939,8.18915743,194.16,194.09,8.18915743]
["bitfinex","SOLUSD",1735674663344,8.18915743,194.17,194.1,8.18915743]
["bitfinex","SOLUSD",1735674668728,8.18915743,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735674669647,8.18915743,194.15,194.08,1.6496]
["bitfinex","SOLUSD",1735674669843,8.18915743,194.14,194.08,1.6496]
["bitfinex","SOLUSD",1735674672852,8.18915743,194.15,194.08,9.83875743]
["bitfinex","SOLUSD",1735674673755,8.18915743,194.14,194.08,1.6496]
["bitfinex","SOLUSD",1735674674546,12.8746,194.18,194.08,9.83875743]
["bitfinex","SOLUSD",1735674674748,20.0,194.18,194.12,8.18915743]
["bitfinex","SOLUSD",1735674674954,28.18915743,194.18,194.11,8.18915743]
["bitfinex","SOLUSD",1735674675336,8.18915743,194.17,194.1,8.18915743]
["bitfinex","SOLUSD",1735674676836,8.18915743,194.16,194.08,14.5305]
["bitfinex","SOLUSD",1735674677150,8.18915743,194.14,194.08,1.6496]
["bitfinex","SOLUSD",1735674677350,8.18915743,194.15,194.08,1.6496]
["bitfinex","SOLUSD",1735674677551,8.18915743,194.15,194.09,8.18915743]
["bitfinex","SOLUSD",1735674677759,8.18915743,194.14,194.08,1.6496]
["bitfinex","SOLUSD",1735674682771,8.18915743,194.15,194.08,1.6496]
["bitfinex","SOLUSD",1735674683146,8.18915743,194.15,194.09,1.82610586]
["bitfinex","SOLUSD",1735674683763,8.18915743,194.15,194.08,1.6496]
["bitfinex","SOLUSD",1735674684777,1.5451,194.21,194.09,31.96604143]
["bitfinex","SOLUSD",1735674684941,13.95727443,194.22,194.09,31.96604143]
["bitfinex","SOLUSD",1735674684942,12.8701,194.25,194.14,8.18915743]
["bitfinex","SOLUSD",1735674685137,1.6174,194.26,194.15,8.18915743]
["bitfinex","SOLUSD",1735674685138,8.18915743,194.22,194.15,8.18915743]
["bitfinex","SOLUSD",1735674685743,8.18915743,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735674687741,8.18915743,194.21,194.14,8.18915743]
["bitfinex","SOLUSD",1735674687742,1.6174,194.26,194.16,8.18915743]
["bitfinex","SOLUSD",1735674687941,8.18915743,194.24,194.17,31.96604143]
["bitfinex","SOLUSD",1735674688442,8.18915743,194.23,194.16,9.69815743]
["bitfinex","SOLUSD",1735674688872,8.18915743,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735674689171,8.18915743,194.24,194.17,31.96604143]
["bitfinex","SOLUSD",1735674689766,8.18915743,194.25,194.18,8.18915743]
["bitfinex","SOLUSD",1735674689962,7.66097443,194.28,194.2,23.776884]
["bitfinex","SOLUSD",1735674690170,1.6234,194.3,194.22,23.776884]
["bitfinex","SOLUSD",1735674690354,8.18915743,194.3,194.23,8.18915743]
["bitfinex","SOLUSD",1735674690662,8.18915743,194.31,194.24,8.18915743]
["bitfinex","SOLUSD",1735674690866,8.18915743,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735674691647,8.18915743,194.3,194.23,8.18915743]
["bitfinex","SOLUSD",1735674692466,8.18915743,194.29,194.22,8.18915743]
["bitfinex","SOLUSD",1735674692673,8.18915743,194.29,194.21,31.96604143]
["bitfinex","SOLUSD",1735674692971,8.18915743,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735674693674,8.18915743,194.3,194.23,8.18915743]
["bitfinex","SOLUSD",1735674697374,8.18915743,194.31,194.23,8.18915743]
["bitfinex","SOLUSD",1735674699954,8.18915743,194.3,194.23,8.18915743]
["bitfinex","SOLUSD",1735674700154,8.18915743,194.28,194.21,8.18915743]
["bitfinex","SOLUSD",1735674701574,8.18915743,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735674702173,8.18915743,194.28,194.21,8.18915743]
["bitfinex","SOLUSD",1735674702381,8.18915743,194.27,194.2,28.18915743]
["bitfinex","SOLUSD",1735674703078,8.18915743,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735674703255,8.18915743,194.28,194.21,31.96604143]
["bitfinex","SOLUSD",1735674703979,8.18915743,194.28,194.22,8.18915743]
["bitfinex","SOLUSD",1735674706383,8.18915743,194.29,194.22,8.18915743]
["bitfinex","SOLUSD",1735674706567,8.18915743,194.29,194.23,8.18915743]
["bitfinex","SOLUSD",1735674708684,8.18915743,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1735674708861,8.18915743,194.29,194.23,8.18915743]
["bitfinex","SOLUSD",1735674709597,8.18915743,194.3,194.23,8.18915743]
["bitfinex","SOLUSD",1735674711783,8.18915743,194.31,194.24,8.18915743]
["bitfinex","SOLUSD",1735674715473,8.18915743,194.31,194.23,31.96604143]
["bitfinex","SOLUSD",1735674716489,8.18915743,194.31,194.24,8.18915743]
["bitfinex","SOLUSD",1735674716711,8.18915743,194.32,194.25,8.18915743]
["bitfinex","SOLUSD",1735674717795,8.18915743,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1735674718396,8.18915743,194.33,194.26,8.18915743]
["bitfinex","SOLUSD",1735674719676,8.18915743,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735674722387,8.18915743,194.3,194.23,8.18915743]
["bitfinex","SOLUSD",1735674722576,8.18915743,194.27,194.15,25.7532]
["bitfinex","SOLUSD",1735674722770,8.18915743,194.28,194.21,31.96604143]
["bitfinex","SOLUSD",1735674724986,8.18915743,194.29,194.22,8.18915743]
["bitfinex","SOLUSD",1735674726801,8.18915743,194.27,194.21,8.18915743]
["bitfinex","SOLUSD",1735674727394,8.18915743,194.28,194.21,8.18915743]
["bitfinex","SOLUSD",1735674728199,8.18915743,194.27,194.21,8.18915743]
["bitfinex","SOLUSD",1735674728502,8.18915743,194.28,194.21,8.18915743]
["bitfinex","SOLUSD",1735674728998,8.18915743,194.29,194.22,8.18915743]
["bitfinex","SOLUSD",1735674729211,8.18915743,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735674730303,8.18915743,194.29,194.22,8.18915743]
["bitfinex","SOLUSD",1735674731195,7.66097443,194.34,194.25,8.18915743]
["bitfinex","SOLUSD",1735674731501,8.18915743,194.32,194.25,8.18915743]
["bitfinex","SOLUSD",1735674732408,1.6234,194.35,194.28,8.18915743]
["bitfinex","SOLUSD",1735674732615,9.81255743,194.35,194.28,8.18915743]
["bitfinex","SOLUSD",1735674733201,8.18915743,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735674733399,1.6234,194.35,194.28,23.776884]
["bitfinex","SOLUSD",1735674733904,8.18915743,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735674734099,1.6234,194.35,194.28,23.776884]
["bitfinex","SOLUSD",1735674734299,9.81255743,194.35,194.28,8.18915743]
["bitfinex","SOLUSD",1735674734690,8.18915743,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735674735907,9.81255743,194.35,194.28,8.18915743]
["bitfinex","SOLUSD",1735674737108,8.18915743,194.35,194.28,8.18915743]
["bitfinex","SOLUSD",1735674737904,8.18915743,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735674738206,8.18915743,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1735674739097,8.18915743,194.37,194.3,31.96604143]
["bitfinex","SOLUSD",1735674739682,28.18915743,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735674742013,28.18915743,194.38,194.3,31.96604143]
["bitfinex","SOLUSD",1735674743315,20.0,194.38,194.3,31.96604143]
["bitfinex","SOLUSD",1735674743611,8.18915743,194.37,194.3,31.96604143]
["bitfinex","SOLUSD",1735674743791,8.18915743,194.36,194.29,8.18915743]
["bitfinex","SOLUSD",1735674743989,8.18915743,194.35,194.28,8.18915743]
["bitfinex","SOLUSD",1735674744191,8.18915743,194.34,194.27,8.18915743]
["bitfinex","SOLUSD",1735674744516,8.18915743,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735674745615,20.0,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735674745829,8.18915743,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735674747496,8.18915743,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1735674747825,8.18915743,194.32,194.25,8.18915743]
["bitfinex","SOLUSD",1735674748010,8.18915743,194.31,194.24,9.79715743]
["bitfinex","SOLUSD",1735674748317,8.18915743,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1735674749018,8.18915743,194.29,194.22,8.18915743]
["bitfinex","SOLUSD",1735674749390,6.2354,194.34,194.22,8.18915743]
["bitfinex","SOLUSD",1735674749631,8.18915743,194.28,194.22,8.18915743]
["bitfinex","SOLUSD",1735674750197,8.18915743,194.29,194.22,8.18915743]
["bitfinex","SOLUSD",1735674750422,8.18915743,194.3,194.23,31.96604143]
["bitfinex","SOLUSD",1735674750604,8.18915743,194.3,194.24,8.18915743]
["bitfinex","SOLUSD",1735674751212,8.18915743,194.31,194.24,8.18915743]
["bitfinex","SOLUSD",1735674751422,8.18915743,194.3,194.24,8.18915743]
["bitfinex","SOLUSD",1735674751736,8.18915743,194.33,194.26,8.18915743]
["bitfinex","SOLUSD",1735674751907,8.18915743,194.33,194.27,8.18915743]
["bitfinex","SOLUSD",1735674753138,8.18915743,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735674753925,8.18915743,194.34,194.28,8.18915743]
["bitfinex","SOLUSD",1735674754231,1.6122,194.37,194.28,8.18915743]
["bitfinex","SOLUSD",1735674754232,8.18915743,194.35,194.28,8.18915743]
["bitfinex","SOLUSD",1735674754540,8.18915743,194.36,194.29,8.18915743]
["bitfinex","SOLUSD",1735674754743,8.18915743,194.36,194.3,31.96604143]
["bitfinex","SOLUSD",1735674754910,8.18915743,194.37,194.3,31.96604143]
["bitfinex","SOLUSD",1735674756223,8.18915743,194.37,194.31,8.18915743]
["bitfinex","SOLUSD",1735674756632,8.18915743,194.37,194.3,8.18915743]
["bitfinex","SOLUSD",1735674756862,8.18915743,194.38,194.31,8.18915743]
["bitfinex","SOLUSD",1735674757132,8.18915743,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735674757439,1.5923,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1735674757643,8.18915743,194.39,194.32,8.18915743]
["bitfinex","SOLUSD",1735674759845,8.18915743,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735674760709,8.18915743,194.38,194.31,8.18915743]
["bitfinex","SOLUSD",1735674760913,8.18915743,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735674763951,20.0,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735674764115,8.18915743,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735674768923,8.18915743,194.37,194.29,8.18915743]
["bitfinex","SOLUSD",1735674769119,8.18915743,194.37,194.3,31.96604143]
["bitfinex","SOLUSD",1735674769538,8.18915743,194.38,194.31,8.18915743]
["bitfinex","SOLUSD",1735674776260,8.18915743,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735674776458,8.18915743,194.39,194.32,31.96604143]
["bitfinex","SOLUSD",1735674778567,8.18915743,194.39,194.33,1.82100768]
["bitfinex","SOLUSD",1735674779469,8.18915743,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735674780372,8.18915743,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735674780669,8.18915743,194.38,194.33,1.82101563]
["bitfinex","SOLUSD",1735674780854,8.18915743,194.37,194.33,1.82101563]
["bitfinex","SOLUSD",1735674781056,8.18915743,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1735674781745,8.18915743,194.37,194.32,1.82116191]
["bitfinex","SOLUSD",1735674782575,8.18915743,194.38,194.33,1.82116191]
["bitfinex","SOLUSD",1735674783473,8.18915743,194.38,194.31,31.96604143]
["bitfinex","SOLUSD",1735674784178,8.18915743,194.38,194.32,1.82087225]
["bitfinex","SOLUSD",1735674784351,8.18915743,194.41,194.34,8.18915743]
["bitfinex","SOLUSD",1735674784869,8.18915743,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1735674785050,1.5118,194.47,194.36,8.18915743]
["bitfinex","SOLUSD",1735674785051,8.18915743,194.43,194.36,8.18915743]
["bitfinex","SOLUSD",1735674785477,8.18915743,194.42,194.35,31.96604143]
["bitfinex","SOLUSD",1735674786479,8.18915743,194.4,194.34,1.579]
["bitfinex","SOLUSD",1735674786781,8.18915743,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735674786960,8.18915743,194.4,194.33,8.18915743]
["bitfinex","SOLUSD",1735674787276,8.18915743,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735674787679,8.18915743,194.39,194.34,1.81942282]
["bitfinex","SOLUSD",1735674787864,8.18915743,194.38,194.34,1.81942282]
["bitfinex","SOLUSD",1735674788364,8.18915743,194.38,194.31,10.00858025]
["bitfinex","SOLUSD",1735674788680,8.18915743,194.39,194.32,8.18915743]
["bitfinex","SOLUSD",1735674788977,8.18915743,194.39,194.32,10.00858025]
["bitfinex","SOLUSD",1735674789283,8.18915743,194.4,194.33,31.96604143]
["bitfinex","SOLUSD",1735674789454,8.18915743,194.41,194.34,31.96604143]
["bitfinex","SOLUSD",1735674790676,19.3674,194.47,194.32,8.18915743]
["bitfinex","SOLUSD",1735674790677,8.18915743,194.39,194.32,8.18915743]
["bitfinex","SOLUSD",1735674790888,8.18915743,194.4,194.32,8.18915743]
["bitfinex","SOLUSD",1735674791385,8.18915743,194.4,194.3,12.8667]
["bitfinex","SOLUSD",1735674791386,8.18915743,194.4,194.33,8.18915743]
["bitfinex","SOLUSD",1735674791684,8.18915743,194.41,194.34,8.18915743]
["bitfinex","SOLUSD",1735674792563,8.18915743,194.42,194.35,8.18915743]
["bitfinex","SOLUSD",1735674793756,8.18915743,194.41,194.34,8.18915743]
["bitfinex","SOLUSD",1735674794170,8.18915743,194.41,194.35,1.81876843]
["bitfinex","SOLUSD",1735674794768,8.18915743,194.41,194.34,8.18915743]
["bitfinex","SOLUSD",1735674795495,8.18915743,194.4,194.32,12.8649]
["bitfinex","SOLUSD",1735674795697,8.18915743,194.39,194.32,21.05405743]
["bitfinex","SOLUSD",1735674796196,8.18915743,194.39,194.33,1.81960425]
["bitfinex","SOLUSD",1735674796385,8.18915743,194.39,194.32,21.05405743]
["bitfinex","SOLUSD",1735674796555,8.18915743,194.4,194.33,8.18915743]
["bitfinex","SOLUSD",1735674796759,8.18915743,194.41,194.34,10.00956373]
["bitfinex","SOLUSD",1735674797084,8.18915743,194.4,194.34,1.8204063]
["bitfinex","SOLUSD",1735674797403,8.18915743,194.39,194.32,8.18915743]
["bitfinex","SOLUSD",1735674797565,8.18915743,194.39,194.31,8.18915743]
["bitfinex","SOLUSD",1735674797962,8.18915743,194.38,194.3,8.18915743]
["bitfinex","SOLUSD",1735674798284,8.18915743,194.37,194.31,1.82130177]
["bitfinex","SOLUSD",1735674798972,8.18915743,194.38,194.31,10.0104592]
["bitfinex","SOLUSD",1735674799180,8.18915743,194.38,194.31,8.18915743]
["bitfinex","SOLUSD",1735674799862,8.18915743,194.37,194.3,8.18915743]
["bitfinex","SOLUSD",1735674800070,8.18915743,194.36,194.29,9.76815743]
["bitfinex","SOLUSD",1735674800269,8.18915743,194.35,194.29,1.579]
["bitfinex","SOLUSD",1735674800495,8.18915743,194.34,194.27,8.18915743]
["bitfinex","SOLUSD",1735674800786,8.18915743,194.35,194.3,1.82202397]
["bitfinex","SOLUSD",1735674801280,8.18915743,194.35,194.31,1.82202397]
["bitfinex","SOLUSD",1735674801581,8.18915743,194.36,194.31,1.82202397]
["bitfinex","SOLUSD",1735674801783,8.18915743,194.38,194.32,8.18915743]
["bitfinex","SOLUSD",1735674801985,8.18915743,194.38,194.31,10.0111814]
["bitfinex","SOLUSD",1735674802174,8.18915743,194.38,194.31,8.18915743]
["bitfinex","SOLUSD",1735674803293,8.18915743,194.35,194.29,8.18915743]
["bitfinex","SOLUSD",1735674803991,8.18915743,194.36,194.29,8.18915743]
["bitfinex","SOLUSD",1735674804289,8.18915743,194.37,194.3,10.01082647]
["bitfinex","SOLUSD",1735674804795,8.18915743,194.36,194.31,1.82166904]
["bitfinex","SOLUSD",1735674805283,8.18915743,194.36,194.29,8.18915743]
["bitfinex","SOLUSD",1735674805991,8.18915743,194.36,194.3,1.821594]
["bitfinex","SOLUSD",1735674806590,8.18915743,194.36,194.31,1.821594]
["bitfinex","SOLUSD",1735674807261,8.18915743,194.36,194.3,8.18915743]
["bitfinex","SOLUSD",1735674807675,8.18915743,194.36,194.27,20.98937728]
["bitfinex","SOLUSD",1735674807873,8.18915743,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1735674808091,8.18915743,194.37,194.3,8.18915743]
["bitfinex","SOLUSD",1735674808470,8.18915743,194.37,194.31,1.82159035]
["bitfinex","SOLUSD",1735674809090,8.18915743,194.36,194.31,1.82159035]
["bitfinex","SOLUSD",1735674809302,8.18915743,194.36,194.3,8.18915743]
["bitfinex","SOLUSD",1735674809797,8.18915743,194.36,194.29,8.18915743]
["bitfinex","SOLUSD",1735674809984,8.18915743,194.35,194.28,8.18915743]
["bitfinex","SOLUSD",1735674810401,8.18915743,194.34,194.27,8.12117728]
["bitfinex","SOLUSD",1735674810580,8.18915743,194.32,194.29,1.82161233]
["bitfinex","SOLUSD",1735674811071,8.18915743,194.32,194.26,8.12117728]
["bitfinex","SOLUSD",1735674811478,8.18915743,194.32,194.25,8.18915743]
["bitfinex","SOLUSD",1735674811674,8.18915743,194.32,194.27,1.82148739]
["bitfinex","SOLUSD",1735674812272,8.18915743,194.32,194.26,8.18915743]
["bitfinex","SOLUSD",1735674812876,8.18915743,194.32,194.25,8.18915743]
["bitfinex","SOLUSD",1735674813099,8.18915743,194.31,194.24,17.87483471]
["bitfinex","SOLUSD",1735674813305,8.18915743,194.3,194.24,9.68567728]
["bitfinex","SOLUSD",1735674813472,8.18915743,194.3,194.24,8.12117728]
["bitfinex","SOLUSD",1735674813678,8.18915743,194.3,194.23,16.31033471]
["bitfinex","SOLUSD",1735674813890,8.18915743,194.3,194.25,1.8209727]
["bitfinex","SOLUSD",1735674814390,8.18915743,194.3,194.24,8.18915743]
["bitfinex","SOLUSD",1735674815091,8.18915743,194.29,194.23,8.18915743]
["bitfinex","SOLUSD",1735674815596,8.18915743,194.29,194.24,1.82027177]
["bitfinex","SOLUSD",1735674816091,8.18915743,194.29,194.23,8.18915743]
["bitfinex","SOLUSD",1735674816291,8.18915743,194.3,194.23,8.18915743]
["bitfinex","SOLUSD",1735674816675,23.776884,194.35,194.23,8.18915743]
["bitfinex","SOLUSD",1735674816676,8.18915743,194.29,194.23,8.18915743]
["bitfinex","SOLUSD",1735674817194,8.18915743,194.3,194.23,8.18915743]
["bitfinex","SOLUSD",1735674817994,23.776884,194.35,194.23,8.18915743]
["bitfinex","SOLUSD",1735674817995,8.18915743,194.29,194.23,8.18915743]
["bitfinex","SOLUSD",1735674818183,8.18915743,194.27,194.21,8.18915743]
["bitfinex","SOLUSD",1735674818380,8.18915743,194.28,194.21,8.18915743]
["bitfinex","SOLUSD",1735674820006,8.18915743,194.26,194.19,8.18915743]
["bitfinex","SOLUSD",1735674820594,8.18915743,194.26,194.2,1.81691547]
["bitfinex","SOLUSD",1735674821297,8.18915743,194.26,194.2,10.0060729]
["bitfinex","SOLUSD",1735674821496,8.18915743,194.26,194.2,8.18915743]
["bitfinex","SOLUSD",1735674822992,8.18915743,194.28,194.21,8.18915743]
["bitfinex","SOLUSD",1735674824006,8.18915743,194.28,194.22,8.18915743]
["bitfinex","SOLUSD",1735674824917,8.18915743,194.3,194.23,8.18915743]
["bitfinex","SOLUSD",1735674825511,8.18915743,194.29,194.23,8.18915743]
["bitfinex","SOLUSD",1735674826520,8.18915743,194.29,194.22,8.18915743]
["bitfinex","SOLUSD",1735674826820,8.18915743,194.27,194.2,20.0]
["bitfinex","SOLUSD",1735674826989,8.18915743,194.27,194.2,28.18915743]
["bitfinex","SOLUSD",1735674828689,8.18915743,194.27,194.2,8.18915743]
["bitfinex","SOLUSD",1735674828891,8.18915743,194.26,194.19,28.18915743]
["bitfinex","SOLUSD",1735674829801,8.18915743,194.25,194.18,8.18915743]
["bitfinex","SOLUSD",1735674830620,38.88022972,194.3,194.16,28.18915743]
["bitfinex","SOLUSD",1735674830621,8.18915743,194.23,194.16,28.18915743]
["bitfinex","SOLUSD",1735674831320,8.18915743,194.21,194.14,8.18915743]
["bitfinex","SOLUSD",1735674832124,8.18915743,194.22,194.15,8.18915743]
["bitfinex","SOLUSD",1735674834027,8.18915743,194.21,194.14,8.18915743]
["bitfinex","SOLUSD",1735674834194,8.18915743,194.2,194.13,8.18915743]
["bitfinex","SOLUSD",1735674834512,8.18915743,194.2,194.13,20.0]
["bitfinex","SOLUSD",1735674834716,6.1236,194.23,194.12,8.18915743]
["bitfinex","SOLUSD",1735674834717,8.18915743,194.19,194.12,8.18915743]
["bitfinex","SOLUSD",1735674835019,8.18915743,194.18,194.11,8.18915743]
["bitfinex","SOLUSD",1735674835222,8.18915743,194.18,194.09,1.6623]
["bitfinex","SOLUSD",1735674835398,8.18915743,194.18,194.11,8.18915743]
["bitfinex","SOLUSD",1735674836289,9.78425743,194.19,194.12,8.18915743]
["bitfinex","SOLUSD",1735674837819,8.18915743,194.18,194.11,8.18915743]
["bitfinex","SOLUSD",1735674840598,8.18915743,194.16,194.09,8.18915743]
["bitfinex","SOLUSD",1735674840795,1.5951,194.19,194.07,8.18915743]
["bitfinex","SOLUSD",1735674840796,8.18915743,194.13,194.07,8.18915743]
["bitfinex","SOLUSD",1735674841024,8.18915743,194.12,194.05,8.18915743]
["bitfinex","SOLUSD",1735674841204,8.18915743,194.13,194.06,8.18915743]
["bitfinex","SOLUSD",1735674844428,8.18915743,194.14,194.07,8.18915743]
["bitfinex","SOLUSD",1735674844596,8.18915743,194.13,194.06,8.18915743]
["bitfinex","SOLUSD",1735674847020,8.18915743,194.12,194.05,8.18915743]
["bitfinex","SOLUSD",1735674847206,8.18915743,194.1,194.03,8.18915743]
["bitfinex","SOLUSD",1735674848513,8.18915743,194.08,194.01,8.18915743]
["bitfinex","SOLUSD",1735674849716,8.18915743,194.06,193.99,8.18915743]
["bitfinex","SOLUSD",1735674850601,8.18915743,194.06,194.0,8.18915743]
["bitfinex","SOLUSD",1735674851016,8.18915743,194.08,194.01,8.18915743]
["bitfinex","SOLUSD",1735674851527,23.776884,194.11,194.0,8.18915743]
["bitfinex","SOLUSD",1735674851528,8.18915743,194.07,194.0,8.18915743]
["bitfinex","SOLUSD",1735674852823,8.18915743,194.08,194.01,8.18915743]
["bitfinex","SOLUSD",1735674854223,8.18915743,194.08,194.02,8.18915743]
["bitfinex","SOLUSD",1735674854608,8.18915743,194.09,194.02,8.18915743]
["bitfinex","SOLUSD",1735674855331,8.18915743,194.08,194.02,8.18915743]
["bitfinex","SOLUSD",1735674855832,9.82515743,194.12,194.05,8.18915743]
["bitfinex","SOLUSD",1735674856006,8.18915743,194.1,194.03,8.18915743]
["bitfinex","SOLUSD",1735674857424,8.18915743,194.08,194.01,8.18915743]
["bitfinex","SOLUSD",1735674858107,8.18915743,194.07,194.0,8.18915743]
["bitfinex","SOLUSD",1735674858303,8.18915743,194.06,193.99,8.18915743]
["bitfinex","SOLUSD",1735674858721,6.5913,194.07,194.01,8.18915743]
["bitfinex","SOLUSD",1735674860233,14.78045743,194.07,194.0,8.18915743]
["bitfinex","SOLUSD",1735674860537,8.18915743,194.06,193.99,28.18915743]
["bitfinex","SOLUSD",1735674860927,14.78045743,194.07,194.0,8.18915743]
["bitfinex","SOLUSD",1735674861247,8.18915743,194.06,194.0,8.18915743]
["bitfinex","SOLUSD",1735674862348,8.18915743,194.06,193.99,28.18915743]
["bitfinex","SOLUSD",1735674863034,6.5913,194.07,194.01,8.18915743]
["bitfinex","SOLUSD",1735674863337,6.5913,194.07,194.02,8.18915743]
["bitfinex","SOLUSD",1735674865534,6.5913,194.07,194.01,8.18915743]
["bitfinex","SOLUSD",1735674866521,8.18915743,194.06,193.99,21.07635743]
["bitfinex","SOLUSD",1735674866726,14.78045743,194.07,194.0,8.18915743]
["bitfinex","SOLUSD",1735674867318,8.18915743,194.06,193.99,21.07635743]
["bitfinex","SOLUSD",1735674867519,8.18915743,194.06,193.99,8.18915743]
["bitfinex","SOLUSD",1735674867722,8.18915743,194.06,193.99,28.18915743]
["bitfinex","SOLUSD",1735674868721,1.5667,194.05,193.99,28.18915743]
["bitfinex","SOLUSD",1735674868922,9.75585743,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735674869247,1.5667,194.05,193.99,28.18915743]
["bitfinex","SOLUSD",1735674870139,1.5667,194.05,194.0,8.18915743]
["bitfinex","SOLUSD",1735674870520,1.5667,194.05,193.99,28.18915743]
["bitfinex","SOLUSD",1735674873767,1.5667,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735674873929,9.75585743,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735674874249,1.5667,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735674874651,9.75585743,194.05,193.99,20.0]
["bitfinex","SOLUSD",1735674874836,8.18915743,194.03,193.95,8.18915743]
["bitfinex","SOLUSD",1735674875142,8.18915743,194.02,193.95,8.18915743]
["bitfinex","SOLUSD",1735674875852,8.18915743,194.01,193.94,8.18915743]
["bitfinex","SOLUSD",1735674878534,8.18915743,194.01,193.95,1.81830214]
["bitfinex","SOLUSD",1735674879038,8.18915743,194.01,193.94,8.18915743]
["bitfinex","SOLUSD",1735674880243,23.776884,194.04,193.95,8.18915743]
["bitfinex","SOLUSD",1735674880445,8.18915743,194.03,193.96,8.18915743]
["bitfinex","SOLUSD",1735674880654,8.18915743,194.03,193.94,12.8899]
["bitfinex","SOLUSD",1735674880655,8.18915743,194.04,193.97,8.18915743]
["bitfinex","SOLUSD",1735674881144,8.18915743,194.03,193.96,8.18915743]
["bitfinex","SOLUSD",1735674881522,31.96604143,194.04,193.97,10.00864067]
["bitfinex","SOLUSD",1735674881726,8.18915743,194.03,193.97,1.81948324]
["bitfinex","SOLUSD",1735674882139,8.18915743,194.03,193.96,8.18915743]
["bitfinex","SOLUSD",1735674882333,23.776884,194.04,193.98,8.18915743]
["bitfinex","SOLUSD",1735674882533,9.75585743,194.05,193.98,8.18915743]
["bitfinex","SOLUSD",1735674883553,9.75585743,194.05,193.99,1.82227096]
["bitfinex","SOLUSD",1735674884148,8.18915743,194.03,193.99,1.82227096]
["bitfinex","SOLUSD",1735674884354,8.18915743,194.03,193.96,21.07825743]
["bitfinex","SOLUSD",1735674885141,8.18915743,194.03,193.97,1.82314248]
["bitfinex","SOLUSD",1735674885759,8.18915743,194.03,193.96,21.07825743]
["bitfinex","SOLUSD",1735674886355,31.96604143,194.04,193.97,8.18915743]
["bitfinex","SOLUSD",1735674886653,23.776884,194.04,193.97,8.18915743]
["bitfinex","SOLUSD",1735674886956,31.96604143,194.04,193.97,8.18915743]
["bitfinex","SOLUSD",1735674888345,8.18915743,194.03,193.96,21.07825743]
["bitfinex","SOLUSD",1735674889241,8.18915743,194.03,193.97,1.82415409]
["bitfinex","SOLUSD",1735674890060,8.18915743,194.01,193.93,12.891]
["bitfinex","SOLUSD",1735674890240,8.18915743,194.01,193.94,8.18915743]
["bitfinex","SOLUSD",1735674890437,8.18915743,194.01,193.94,10.01376097]
["bitfinex","SOLUSD",1735674891152,8.18915743,194.01,193.95,1.82460354]
["bitfinex","SOLUSD",1735674891860,8.18915743,194.01,193.96,1.82460354]
["bitfinex","SOLUSD",1735674892765,8.18915743,194.01,193.94,8.18915743]
["bitfinex","SOLUSD",1735674893538,8.18915743,194.01,193.95,1.82542442]
["bitfinex","SOLUSD",1735674894372,8.18915743,194.01,193.96,1.82542442]
["bitfinex","SOLUSD",1735674894550,8.18915743,194.02,193.96,1.82542442]
["bitfinex","SOLUSD",1735674894949,8.18915743,194.02,193.94,8.18915743]
["bitfinex","SOLUSD",1735674895555,8.18915743,194.02,193.95,1.82520732]
["bitfinex","SOLUSD",1735674896159,8.18915743,194.02,193.96,1.82520732]
["bitfinex","SOLUSD",1735674896963,8.18915743,194.02,193.94,8.18915743]
["bitfinex","SOLUSD",1735674897458,8.18915743,194.02,193.95,1.82516623]
["bitfinex","SOLUSD",1735674898058,8.18915743,194.02,193.96,1.82516623]
["bitfinex","SOLUSD",1735674898654,8.18915743,194.02,193.94,8.18915743]
["bitfinex","SOLUSD",1735674899167,8.18915743,194.02,193.95,1.82524263]
["bitfinex","SOLUSD",1735674899755,8.18915743,194.02,193.96,1.82524263]
["bitfinex","SOLUSD",1735674900476,8.18915743,194.01,193.94,8.18915743]
["bitfinex","SOLUSD",1735674901350,8.18915743,194.01,193.95,1.82531809]
["bitfinex","SOLUSD",1735674902168,8.18915743,194.01,193.96,1.82531809]
["bitfinex","SOLUSD",1735674902972,8.18915743,194.01,193.94,8.18915743]
["bitfinex","SOLUSD",1735674903571,8.18915743,194.01,193.95,1.82598692]
["bitfinex","SOLUSD",1735674904375,8.18915743,194.01,193.96,1.82598692]
["bitfinex","SOLUSD",1735674904850,8.18915743,194.01,193.97,1.82598692]
["bitfinex","SOLUSD",1735674905963,8.18915743,194.01,193.94,8.18915743]
["bitfinex","SOLUSD",1735674906579,8.18915743,194.01,193.95,1.82587666]
["bitfinex","SOLUSD",1735674907272,8.18915743,194.01,193.96,1.82587666]
["bitfinex","SOLUSD",1735674907887,8.18915743,194.01,193.97,1.82587666]
["bitfinex","SOLUSD",1735674908767,8.18915743,194.01,193.93,21.01217728]
["bitfinex","SOLUSD",1735674909283,8.18915743,194.01,193.94,1.8259003]
["bitfinex","SOLUSD",1735674909883,8.18915743,194.01,193.95,1.8259003]
["bitfinex","SOLUSD",1735674910887,8.18915743,194.0,193.96,1.8259003]
["bitfinex","SOLUSD",1735674911091,31.96604143,193.98,193.96,1.8259003]
["bitfinex","SOLUSD",1735674911273,31.96604143,193.97,193.96,1.8259003]
["bitfinex","SOLUSD",1735674911582,31.96604143,193.97,193.92,8.12117728]
["bitfinex","SOLUSD",1735674911759,8.18915743,193.96,193.92,8.12117728]
["bitfinex","SOLUSD",1735674911954,8.18915743,193.96,193.93,1.82669036]
["bitfinex","SOLUSD",1735674912355,8.18915743,193.95,193.93,1.82669036]
["bitfinex","SOLUSD",1735674912563,8.18915743,193.94,193.93,1.82669036]
["bitfinex","SOLUSD",1735674912763,8.18915743,193.94,193.9,8.12117728]
["bitfinex","SOLUSD",1735674913192,8.18915743,193.94,193.88,8.18915743]
["bitfinex","SOLUSD",1735674913360,8.18915743,193.94,193.91,1.82650801]
["bitfinex","SOLUSD",1735674913979,8.18915743,193.94,193.88,8.18915743]
["bitfinex","SOLUSD",1735674915363,8.18915743,193.94,193.87,16.31033471]
["bitfinex","SOLUSD",1735674915860,8.18915743,193.94,193.87,8.12117728]
["bitfinex","SOLUSD",1735674916065,8.18915743,193.93,193.87,8.12117728]
["bitfinex","SOLUSD",1735674916382,9.77485743,193.92,193.86,8.12117728]
["bitfinex","SOLUSD",1735674916760,9.77485743,193.92,193.85,8.18915743]
["bitfinex","SOLUSD",1735674917173,8.18915743,193.91,193.84,29.20733471]
["bitfinex","SOLUSD",1735674917361,9.77485743,193.92,193.85,8.18915743]
["bitfinex","SOLUSD",1735674919369,8.18915743,193.91,193.84,29.20733471]
["bitfinex","SOLUSD",1735674919873,8.18915743,193.91,193.84,16.31033471]
["bitfinex","SOLUSD",1735674920074,8.18915743,193.9,193.84,8.12117728]
["bitfinex","SOLUSD",1735674920664,8.18915743,193.9,193.83,16.31033471]
["bitfinex","SOLUSD",1735674921891,31.96604143,193.89,193.83,8.12117728]
["bitfinex","SOLUSD",1735674922801,8.18915743,193.88,193.82,8.18915743]
["bitfinex","SOLUSD",1735674923883,9.77485743,193.85,193.8,8.12117728]
["bitfinex","SOLUSD",1735674924098,8.18915743,193.84,193.8,8.12117728]
["bitfinex","SOLUSD",1735674924587,1.5857,193.85,193.78,21.09005743]
["bitfinex","SOLUSD",1735674924790,8.18915743,193.84,193.78,21.09005743]
["bitfinex","SOLUSD",1735674925796,8.18915743,193.84,193.77,16.31033471]
["bitfinex","SOLUSD",1735674926103,8.18915743,193.83,193.76,16.31033471]
["bitfinex","SOLUSD",1735674927073,8.18915743,193.82,193.75,21.09205743]
["bitfinex","SOLUSD",1735674928294,8.18915743,193.83,193.76,8.18915743]
["bitfinex","SOLUSD",1735674930392,8.18915743,193.82,193.75,8.18915743]
["bitfinex","SOLUSD",1735674930600,8.18915743,193.81,193.72,12.9052]
["bitfinex","SOLUSD",1735674930906,8.18915743,193.79,193.72,21.09435743]
["bitfinex","SOLUSD",1735674931882,8.18915743,193.8,193.73,8.18915743]
["bitfinex","SOLUSD",1735674932194,8.18915743,193.82,193.75,8.18915743]
["bitfinex","SOLUSD",1735674932393,8.18915743,193.81,193.74,8.18915743]
["bitfinex","SOLUSD",1735674933307,8.18915743,193.81,193.72,20.0]
["bitfinex","SOLUSD",1735674933607,8.18915743,193.79,193.72,28.18915743]
["bitfinex","SOLUSD",1735674933908,23.776884,193.79,193.72,28.18915743]
["bitfinex","SOLUSD",1735674934203,23.776884,193.79,193.73,8.18915743]
["bitfinex","SOLUSD",1735674935289,8.18915743,193.79,193.72,28.18915743]
["bitfinex","SOLUSD",1735674935700,23.776884,193.79,193.72,28.18915743]
["bitfinex","SOLUSD",1735674937697,23.776884,193.79,193.73,8.18915743]
["bitfinex","SOLUSD",1735674938689,8.18915743,193.79,193.72,28.18915743]
["bitfinex","SOLUSD",1735674939706,23.776884,193.79,193.73,8.18915743]
["bitfinex","SOLUSD",1735674939886,6.5882,193.81,193.75,8.18915743]
["bitfinex","SOLUSD",1735674941202,14.77735743,193.81,193.74,8.18915743]
["bitfinex","SOLUSD",1735674950213,6.5882,193.81,193.77,8.18915743]
["bitfinex","SOLUSD",1735674950403,1.5857,193.85,193.78,8.18915743]
["bitfinex","SOLUSD",1735674950609,1.5857,193.85,193.79,8.18915743]
["bitfinex","SOLUSD",1735674950792,1.5857,193.85,193.8,8.18915743]
["bitfinex","SOLUSD",1735674951511,1.5857,193.85,193.79,8.18915743]
["bitfinex","SOLUSD",1735674952317,9.77485743,193.85,193.78,8.18915743]
["bitfinex","SOLUSD",1735674955526,9.77485743,193.85,193.75,8.18915743]
["bitfinex","SOLUSD",1735674955527,8.18915743,193.82,193.75,8.18915743]
["bitfinex","SOLUSD",1735674956211,8.18915743,193.81,193.74,21.09295743]
["bitfinex","SOLUSD",1735674956535,8.18915743,193.77,193.71,12.9056]
["bitfinex","SOLUSD",1735674957210,8.18915743,193.75,193.68,12.9077]
["bitfinex","SOLUSD",1735674957403,8.18915743,193.74,193.67,8.18915743]
["bitfinex","SOLUSD",1735674958338,8.18915743,193.73,193.66,8.18915743]
["bitfinex","SOLUSD",1735674958495,8.18915743,193.72,193.65,21.09865743]
["bitfinex","SOLUSD",1735674958701,8.18915743,193.73,193.66,8.18915743]
["bitfinex","SOLUSD",1735674959214,8.18915743,193.71,193.6,10.22014917]
["bitfinex","SOLUSD",1735674959520,8.0989,193.72,193.65,8.18915743]
["bitfinex","SOLUSD",1735674959726,8.0989,193.72,193.66,8.18915743]
["bitfinex","SOLUSD",1735674960310,16.28805743,193.72,193.65,8.18915743]
["bitfinex","SOLUSD",1735674962326,8.0989,193.72,193.65,8.18915743]
["bitfinex","SOLUSD",1735674962828,8.18915743,193.71,193.64,21.09915743]
["bitfinex","SOLUSD",1735674964409,8.0989,193.72,193.66,8.18915743]
["bitfinex","SOLUSD",1735674964611,16.28805743,193.72,193.65,8.18915743]
["bitfinex","SOLUSD",1735674965533,8.18915743,193.71,193.64,8.18915743]
["bitfinex","SOLUSD",1735674965735,8.18915743,193.7,193.64,8.18915743]
["bitfinex","SOLUSD",1735674966237,23.776884,193.69,193.63,8.18915743]
["bitfinex","SOLUSD",1735674966427,8.18915743,193.69,193.63,8.18915743]
["bitfinex","SOLUSD",1735674966611,8.18915743,193.7,193.64,8.18915743]
["bitfinex","SOLUSD",1735674966929,8.18915743,193.71,193.64,8.18915743]
["bitfinex","SOLUSD",1735674967334,8.18915743,193.7,193.64,8.18915743]
["bitfinex","SOLUSD",1735674967845,16.28805743,193.72,193.65,8.18915743]
["bitfinex","SOLUSD",1735674968330,1.5597,193.72,193.7,8.18915743]
["bitfinex","SOLUSD",1735674968510,8.0989,193.77,193.71,8.18915743]
["bitfinex","SOLUSD",1735674968710,8.0989,193.77,193.72,8.18915743]
["bitfinex","SOLUSD",1735674969018,8.0989,193.77,193.63,5.0]
["bitfinex","SOLUSD",1735674969019,8.18915743,193.76,193.7,8.18915743]
["bitfinex","SOLUSD",1735674969832,8.18915743,193.75,193.69,8.18915743]
["bitfinex","SOLUSD",1735674970430,8.18915743,193.76,193.7,8.18915743]
["bitfinex","SOLUSD",1735674972534,8.0989,193.77,193.61,22.67043428]
["bitfinex","SOLUSD",1735674972539,31.96604143,193.75,193.69,8.18915743]
["bitfinex","SOLUSD",1735674972735,31.96604143,193.75,193.68,8.18915743]
["bitfinex","SOLUSD",1735674972908,8.18915743,193.74,193.68,8.18915743]
["bitfinex","SOLUSD",1735674973330,23.776884,193.73,193.67,8.18915743]
["bitfinex","SOLUSD",1735674973534,8.18915743,193.72,193.63,12.9112]
["bitfinex","SOLUSD",1735674973739,8.18915743,193.71,193.63,12.9112]
["bitfinex","SOLUSD",1735674973919,8.18915743,193.71,193.65,8.18915743]
["bitfinex","SOLUSD",1735674974124,8.18915743,193.72,193.65,8.18915743]
["bitfinex","SOLUSD",1735674974317,8.18915743,193.72,193.66,8.18915743]
["bitfinex","SOLUSD",1735674975030,23.776884,193.76,193.66,8.18915743]
["bitfinex","SOLUSD",1735674975337,8.18915743,193.73,193.67,8.18915743]
["bitfinex","SOLUSD",1735674978437,8.18915743,193.74,193.67,8.18915743]
["bitfinex","SOLUSD",1735674978645,8.18915743,193.74,193.68,8.18915743]
["bitfinex","SOLUSD",1735674979909,8.18915743,193.74,193.65,12.9094]
["bitfinex","SOLUSD",1735674979910,8.18915743,193.74,193.67,8.18915743]
["bitfinex","SOLUSD",1735674981015,8.18915743,193.73,193.67,8.18915743]
["bitfinex","SOLUSD",1735674981216,8.18915743,193.73,193.66,8.18915743]
["bitfinex","SOLUSD",1735674984245,23.776884,193.72,193.67,8.18915743]
["bitfinex","SOLUSD",1735674984460,31.96604143,193.74,193.67,8.18915743]
["bitfinex","SOLUSD",1735674986549,8.18915743,193.75,193.69,8.18915743]
["bitfinex","SOLUSD",1735674987155,23.776884,193.74,193.69,8.18915743]
["bitfinex","SOLUSD",1735674989250,23.776884,193.74,193.67,12.9085]
["bitfinex","SOLUSD",1735674989454,31.96604143,193.74,193.67,21.09765743]
["bitfinex","SOLUSD",1735674989955,23.776884,193.74,193.68,8.18915743]
["bitfinex","SOLUSD",1735674990333,8.18915743,193.75,193.69,8.18915743]
["bitfinex","SOLUSD",1735674999368,1.5597,193.77,193.71,8.18915743]
["bitfinex","SOLUSD",1735674999658,8.18915743,193.79,193.73,8.18915743]
["bitfinex","SOLUSD",1735675001445,15.33670462,193.82,193.75,8.18915743]
["bitfinex","SOLUSD",1735675001757,23.776884,193.8,193.75,8.18915743]
["bitfinex","SOLUSD",1735675001959,8.18915743,193.8,193.74,8.18915743]
["bitfinex","SOLUSD",1735675002564,8.18915743,193.8,193.73,8.18915743]
["bitfinex","SOLUSD",1735675002766,8.18915743,193.8,193.74,8.18915743]
["bitfinex","SOLUSD",1735675004366,8.18915743,193.8,193.73,8.18915743]
["bitfinex","SOLUSD",1735675005466,8.18915743,193.8,193.72,32.9049]
["bitfinex","SOLUSD",1735675005761,8.18915743,193.79,193.72,41.09405743]
["bitfinex","SOLUSD",1735675007084,8.18915743,193.8,193.73,8.18915743]
["bitfinex","SOLUSD",1735675013552,8.18915743,193.8,193.74,8.18915743]
["bitfinex","SOLUSD",1735675014666,8.18915743,193.8,193.73,8.18915743]
["bitfinex","SOLUSD",1735675017966,8.18915743,193.78,193.72,12.9049]
["bitfinex","SOLUSD",1735675018275,31.96604143,193.76,193.69,29.21713471]
["bitfinex","SOLUSD",1735675018656,8.18915743,193.75,193.69,21.02797728]
["bitfinex","SOLUSD",1735675018858,8.18915743,193.75,193.69,12.9068]
["bitfinex","SOLUSD",1735675019591,8.18915743,193.73,193.68,8.12117728]
["bitfinex","SOLUSD",1735675020068,9.79485743,193.75,193.68,16.31033471]
["bitfinex","SOLUSD",1735675020277,31.96604143,193.74,193.68,8.12117728]
["bitfinex","SOLUSD",1735675020461,8.18915743,193.73,193.68,8.12117728]
["bitfinex","SOLUSD",1735675020661,8.18915743,193.72,193.68,8.12117728]
["bitfinex","SOLUSD",1735675021049,8.18915743,193.71,193.68,8.12117728]
["bitfinex","SOLUSD",1735675021571,8.18915743,193.71,193.65,8.18915743]
["bitfinex","SOLUSD",1735675021947,23.776884,193.74,193.65,8.18915743]
["bitfinex","SOLUSD",1735675022147,8.18915743,193.71,193.65,8.18915743]
["bitfinex","SOLUSD",1735675024064,23.776884,193.71,193.65,8.18915743]
["bitfinex","SOLUSD",1735675024672,23.776884,193.71,193.66,8.18915743]
["bitfinex","SOLUSD",1735675025174,23.276884,193.71,193.66,8.18915743]
["bitfinex","SOLUSD",1735675025972,8.18915743,193.71,193.65,8.18915743]
["bitfinex","SOLUSD",1735675029563,23.776884,193.74,193.66,8.18915743]
["bitfinex","SOLUSD",1735675029769,23.776884,193.71,193.66,8.18915743]
["bitfinex","SOLUSD",1735675032979,1.6057,193.75,193.67,8.18915743]
["bitfinex","SOLUSD",1735675033181,8.18915743,193.74,193.68,8.18915743]
["bitfinex","SOLUSD",1735675033358,23.776884,193.73,193.68,8.18915743]
["bitfinex","SOLUSD",1735675035086,8.18915743,193.77,193.71,8.18915743]
["bitfinex","SOLUSD",1735675035495,8.18915743,193.77,193.7,8.18915743]
["bitfinex","SOLUSD",1735675035869,8.18915743,193.79,193.72,8.18915743]
["bitfinex","SOLUSD",1735675036196,9.79485743,193.8,193.73,8.18915743]
["bitfinex","SOLUSD",1735675036368,23.776884,193.79,193.73,8.18915743]
["bitfinex","SOLUSD",1735675037108,31.96604143,193.79,193.73,8.18915743]
["bitfinex","SOLUSD",1735675038367,31.96604143,193.79,193.72,8.18915743]
["bitfinex","SOLUSD",1735675040682,8.18915743,193.78,193.72,8.18915743]
["bitfinex","SOLUSD",1735675041098,23.776884,193.79,193.71,12.9056]
["bitfinex","SOLUSD",1735675041099,8.18915743,193.77,193.71,12.9056]
["bitfinex","SOLUSD",1735675044294,8.18915743,193.75,193.69,8.18915743]
["bitfinex","SOLUSD",1735675044505,8.18915743,193.76,193.69,8.18915743]
["bitfinex","SOLUSD",1735675044693,8.18915743,193.77,193.7,8.18915743]
["bitfinex","SOLUSD",1735675045876,23.776884,193.77,193.71,8.18915743]
["bitfinex","SOLUSD",1735675046799,23.776884,193.79,193.71,8.18915743]
["bitfinex","SOLUSD",1735675047000,23.776884,193.77,193.71,8.18915743]
["bitfinex","SOLUSD",1735675047406,31.96604143,193.79,193.72,8.18915743]
["bitfinex","SOLUSD",1735675047733,23.776884,193.77,193.71,8.18915743]
["bitfinex","SOLUSD",1735675048178,8.18915743,193.77,193.7,8.18915743]
["bitfinex","SOLUSD",1735675048628,23.776884,193.77,193.71,8.18915743]
["bitfinex","SOLUSD",1735675048799,31.96604143,193.79,193.72,8.18915743]
["bitfinex","SOLUSD",1735675050977,23.776884,193.79,193.74,8.18915743]
["bitfinex","SOLUSD",1735675051189,23.776884,193.79,193.73,8.18915743]
["bitfinex","SOLUSD",1735675053908,31.96604143,193.79,193.72,8.18915743]
["bitfinex","SOLUSD",1735675054297,23.776884,193.79,193.73,8.18915743]
["bitfinex","SOLUSD",1735675056600,1.5805,193.84,193.75,8.18915743]
["bitfinex","SOLUSD",1735675056909,8.18915743,193.83,193.76,8.18915743]
["bitfinex","SOLUSD",1735675057495,23.776884,193.82,193.76,8.18915743]
["bitfinex","SOLUSD",1735675058412,23.776884,193.82,193.76,21.09155743]
["bitfinex","SOLUSD",1735675059518,8.18915743,193.85,193.78,8.18915743]
["bitfinex","SOLUSD",1735675060697,8.18915743,193.85,193.78,21.09025743]
["bitfinex","SOLUSD",1735675062710,23.776884,193.85,193.79,8.18915743]
["bitfinex","SOLUSD",1735675065318,8.18915743,193.85,193.78,8.18915743]
["bitfinex","SOLUSD",1735675067125,8.18915743,193.84,193.77,21.09055743]
["bitfinex","SOLUSD",1735675073023,8.18915743,193.85,193.78,8.18915743]
["bitfinex","SOLUSD",1735675076008,8.18915743,193.85,193.79,8.18915743]
["bitfinex","SOLUSD",1735675076207,8.18915743,193.85,193.78,8.18915743]
["bitfinex","SOLUSD",1735675077710,8.18915743,193.87,193.8,8.18915743]
["bitfinex","SOLUSD",1735675077910,23.776884,193.86,193.8,8.18915743]
["bitfinex","SOLUSD",1735675079225,8.18915743,193.86,193.79,8.18915743]
["bitfinex","SOLUSD",1735675080836,8.18915743,193.83,193.78,1.5929]
["bitfinex","SOLUSD",1735675081335,8.18915743,193.84,193.78,1.5929]
["bitfinex","SOLUSD",1735675082333,8.18915743,193.84,193.78,9.78205743]
["bitfinex","SOLUSD",1735675082930,1.5805,193.89,193.78,1.5929]
["bitfinex","SOLUSD",1735675083129,8.18915743,193.89,193.83,8.18915743]
["bitfinex","SOLUSD",1735675083337,8.18915743,193.9,193.84,8.18915743]
["bitfinex","SOLUSD",1735675083635,8.18915743,193.91,193.84,8.18915743]
["bitfinex","SOLUSD",1735675084422,8.18915743,193.92,193.85,8.18915743]
["bitfinex","SOLUSD",1735675084629,8.18915743,193.94,193.87,8.18915743]
["bitfinex","SOLUSD",1735675086028,8.18915743,193.94,193.88,8.18915743]
["bitfinex","SOLUSD",1735675086332,23.776884,193.97,193.88,8.18915743]
["bitfinex","SOLUSD",1735675086531,8.18915743,193.95,193.88,8.18915743]
["bitfinex","SOLUSD",1735675087540,8.18915743,193.97,193.9,8.18915743]
["bitfinex","SOLUSD",1735675088846,1.6023,194.02,193.93,8.18915743]
["bitfinex","SOLUSD",1735675089051,8.18915743,194.0,193.93,8.18915743]
["bitfinex","SOLUSD",1735675089409,23.776884,193.99,193.93,8.18915743]
["bitfinex","SOLUSD",1735675090151,14.36047326,194.06,193.95,8.18915743]
["bitfinex","SOLUSD",1735675090435,8.18915743,194.02,193.95,8.18915743]
["bitfinex","SOLUSD",1735675090643,23.776884,194.02,193.96,8.18915743]
["bitfinex","SOLUSD",1735675091424,8.18915743,194.03,193.96,8.18915743]
["bitfinex","SOLUSD",1735675093157,23.776884,194.05,193.96,8.18915743]
["bitfinex","SOLUSD",1735675093450,8.18915743,194.03,193.96,8.18915743]
["bitfinex","SOLUSD",1735675095731,8.18915743,194.02,193.96,8.18915743]
["bitfinex","SOLUSD",1735675095936,8.18915743,193.98,193.93,8.0562]
["bitfinex","SOLUSD",1735675096137,8.18915743,193.98,193.93,1.5742]
["bitfinex","SOLUSD",1735675096311,8.18915743,193.96,193.89,8.18915743]
["bitfinex","SOLUSD",1735675097340,1.5121,194.01,193.88,15.87475743]
["bitfinex","SOLUSD",1735675097341,8.18915743,193.95,193.88,15.87475743]
["bitfinex","SOLUSD",1735675098635,8.18915743,193.94,193.88,1.5094]
["bitfinex","SOLUSD",1735675099054,8.18915743,193.93,193.86,21.08445743]
["bitfinex","SOLUSD",1735675100145,8.18915743,193.92,193.83,20.5729]
["bitfinex","SOLUSD",1735675100320,8.18915743,193.92,193.85,8.18915743]
["bitfinex","SOLUSD",1735675101030,8.18915743,193.93,193.86,8.18915743]
["bitfinex","SOLUSD",1735675101255,23.776884,193.92,193.86,8.18915743]
["bitfinex","SOLUSD",1735675102755,8.18915743,193.91,193.85,8.18915743]
["bitfinex","SOLUSD",1735675103244,8.18915743,193.92,193.85,8.18915743]
["bitfinex","SOLUSD",1735675105129,8.18915743,193.91,193.84,8.18915743]
["bitfinex","SOLUSD",1735675105837,8.18915743,193.92,193.85,8.18915743]
["bitfinex","SOLUSD",1735675107639,23.776884,193.97,193.84,8.18915743]
["bitfinex","SOLUSD",1735675107640,23.776884,193.9,193.84,8.18915743]
["bitfinex","SOLUSD",1735675108158,8.18915743,193.9,193.83,28.76205743]
["bitfinex","SOLUSD",1735675108749,8.18915743,193.9,193.84,8.18915743]
["bitfinex","SOLUSD",1735675108750,23.776884,193.9,193.84,8.18915743]
["bitfinex","SOLUSD",1735675110140,23.776884,193.91,193.85,8.18915743]
["bitfinex","SOLUSD",1735675110336,23.776884,193.91,193.86,8.18915743]
["bitfinex","SOLUSD",1735675110541,23.776884,193.92,193.86,8.18915743]
["bitfinex","SOLUSD",1735675114379,8.18915743,193.93,193.86,8.18915743]
["bitfinex","SOLUSD",1735675119488,23.776884,193.92,193.86,8.18915743]
["bitfinex","SOLUSD",1735675129179,23.776884,193.92,193.87,8.18915743]
["bitfinex","SOLUSD",1735675129782,23.776884,193.93,193.87,8.18915743]
["bitfinex","SOLUSD",1735675130160,23.776884,193.96,193.88,8.18915743]
["bitfinex","SOLUSD",1735675130481,31.96604143,193.94,193.87,8.18915743]
["bitfinex","SOLUSD",1735675130883,31.96604143,193.94,193.86,8.18915743]
["bitfinex","SOLUSD",1735675134583,31.96604143,193.94,193.87,8.18915743]
["bitfinex","SOLUSD",1735675134882,8.18915743,193.95,193.88,8.18915743]
["bitfinex","SOLUSD",1735675135081,8.18915743,193.96,193.88,8.18915743]
["bitfinex","SOLUSD",1735675135276,8.18915743,193.96,193.89,8.18915743]
["bitfinex","SOLUSD",1735675135482,23.776884,193.97,193.91,8.18915743]
["bitfinex","SOLUSD",1735675136771,8.18915743,193.97,193.91,8.18915743]
["bitfinex","SOLUSD",1735675137687,23.776884,193.97,193.91,8.18915743]
["bitfinex","SOLUSD",1735675139885,8.18915743,193.97,193.9,8.18915743]
["bitfinex","SOLUSD",1735675140491,23.776884,193.97,193.91,8.18915743]
["bitfinex","SOLUSD",1735675140680,8.18915743,193.97,193.9,8.18915743]
["bitfinex","SOLUSD",1735675142091,8.18915743,193.97,193.91,8.18915743]
["bitfinex","SOLUSD",1735675142390,23.776884,193.97,193.92,8.18915743]
["bitfinex","SOLUSD",1735675142895,8.18915743,193.99,193.92,8.18915743]
["bitfinex","SOLUSD",1735675146095,23.776884,194.0,193.93,8.18915743]
["bitfinex","SOLUSD",1735675146295,3.87886818,194.02,193.97,8.18915743]
["bitfinex","SOLUSD",1735675146888,23.776884,194.03,193.97,8.18915743]
["bitfinex","SOLUSD",1735675151102,23.776884,194.03,193.98,8.18915743]
["bitfinex","SOLUSD",1735675153294,8.18915743,194.03,193.96,8.18915743]
["bitfinex","SOLUSD",1735675153811,8.18915743,194.01,193.94,32.8902]
["bitfinex","SOLUSD",1735675154105,8.18915743,194.01,193.94,41.07935743]
["bitfinex","SOLUSD",1735675154306,8.18915743,194.02,193.95,8.18915743]
["bitfinex","SOLUSD",1735675154510,8.18915743,194.03,193.96,8.18915743]
["bitfinex","SOLUSD",1735675156310,8.18915743,194.03,193.97,8.18915743]
["bitfinex","SOLUSD",1735675158427,23.776884,194.03,193.97,8.18915743]
["bitfinex","SOLUSD",1735675162812,8.18915743,194.05,193.98,8.18915743]
["bitfinex","SOLUSD",1735675163117,9.86372607,194.06,193.98,8.18915743]
["bitfinex","SOLUSD",1735675164419,23.776884,194.05,193.98,8.18915743]
["bitfinex","SOLUSD",1735675166201,31.96604143,194.05,193.98,8.18915743]
["bitfinex","SOLUSD",1735675167726,0.16886864,194.06,194.0,8.18915743]
["bitfinex","SOLUSD",1735675168900,23.94575264,194.06,194.0,8.18915743]
["bitfinex","SOLUSD",1735675171620,0.16886864,194.06,194.0,8.18915743]
["bitfinex","SOLUSD",1735675171821,0.16886864,194.06,194.01,8.18915743]
["bitfinex","SOLUSD",1735675173018,0.16886864,194.06,194.0,8.18915743]
["bitfinex","SOLUSD",1735675176110,0.16886864,194.06,194.01,8.18915743]
["bitfinex","SOLUSD",1735675179907,0.16886864,194.06,194.02,8.18915743]
["bitfinex","SOLUSD",1735675182826,0.16886864,194.06,193.97,21.0568]
["bitfinex","SOLUSD",1735675183025,0.16886864,194.06,194.01,8.18915743]
["bitfinex","SOLUSD",1735675183612,0.16886864,194.06,194.02,8.18915743]
["bitfinex","SOLUSD",1735675184117,0.16886864,194.06,194.03,8.18915743]
["bitfinex","SOLUSD",1735675184318,0.16886864,194.06,194.02,8.18915743]
["bitfinex","SOLUSD",1735675187516,0.16886864,194.06,194.03,8.18915743]
["bitfinex","SOLUSD",1735675189138,0.16886864,194.06,194.04,8.18915743]
["bitfinex","SOLUSD",1735675196443,0.16886864,194.06,194.01,20.0]
["bitfinex","SOLUSD",1735675196640,0.16886864,194.06,194.05,8.18915743]
["bitfinex","SOLUSD",1735675200227,0.16886864,194.06,194.01,12.8857]
["bitfinex","SOLUSD",1735675200631,0.16886864,194.06,194.03,8.18915743]
["bitfinex","SOLUSD",1735675202151,0.16886864,194.06,193.99,8.12117728]
["bitfinex","SOLUSD",1735675202447,0.16886864,194.06,194.02,8.18915743]
["bitfinex","SOLUSD",1735675202828,0.16886864,194.06,194.03,8.18915743]
["bitfinex","SOLUSD",1735675203244,0.16886864,194.06,194.02,8.18915743]
["bitfinex","SOLUSD",1735675203642,0.16886864,194.06,194.03,8.18915743]
["bitfinex","SOLUSD",1735675203854,0.16886864,194.06,194.04,8.18915743]
["bitfinex","SOLUSD",1735675204526,0.16886864,194.06,194.05,8.18915743]
["bitfinex","SOLUSD",1735675206554,6.864e-05,194.06,194.05,8.18915743]
["bitfinex","SOLUSD",1735675207544,1.625,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735675207726,1.625,194.17,194.11,8.18915743]
["bitfinex","SOLUSD",1735675207932,9.81415743,194.17,194.06,12.8826]
["bitfinex","SOLUSD",1735675208259,8.18915743,194.15,194.09,8.18915743]
["bitfinex","SOLUSD",1735675210250,23.776884,194.14,194.09,8.18915743]
["bitfinex","SOLUSD",1735675210447,23.776884,194.14,194.08,8.18915743]
["bitfinex","SOLUSD",1735675210844,8.18915743,194.15,194.09,8.18915743]
["bitfinex","SOLUSD",1735675211044,1.625,194.17,194.1,8.18915743]
["bitfinex","SOLUSD",1735675211247,1.625,194.17,194.12,8.18915743]
["bitfinex","SOLUSD",1735675212839,1.625,194.17,194.11,8.18915743]
["bitfinex","SOLUSD",1735675213040,9.81415743,194.17,194.1,8.18915743]
["bitfinex","SOLUSD",1735675213434,8.18915743,194.15,194.09,8.18915743]
["bitfinex","SOLUSD",1735675213853,31.96604143,194.16,194.09,8.18915743]
["bitfinex","SOLUSD",1735675215359,1.625,194.17,194.1,8.18915743]
["bitfinex","SOLUSD",1735675215661,1.625,194.17,194.12,8.18915743]
["bitfinex","SOLUSD",1735675216039,1.625,194.17,194.11,8.18915743]
["bitfinex","SOLUSD",1735675216240,31.96604143,194.16,194.07,12.8816]
["bitfinex","SOLUSD",1735675216555,8.18915743,194.15,194.08,8.18915743]
["bitfinex","SOLUSD",1735675216955,31.96604143,194.14,194.08,8.18915743]
["bitfinex","SOLUSD",1735675217158,1.625,194.17,194.07,8.18915743]
["bitfinex","SOLUSD",1735675217159,23.776884,194.12,194.07,8.18915743]
["bitfinex","SOLUSD",1735675217660,8.18915743,194.14,194.07,8.18915743]
["bitfinex","SOLUSD",1735675219552,8.18915743,194.14,194.08,8.18915743]
["bitfinex","SOLUSD",1735675219954,23.776884,194.16,194.09,8.18915743]
["bitfinex","SOLUSD",1735675220158,8.18915743,194.15,194.09,8.18915743]
["bitfinex","SOLUSD",1735675220474,23.776884,194.14,194.09,8.18915743]
["bitfinex","SOLUSD",1735675221150,23.776884,194.14,194.08,8.18915743]
["bitfinex","SOLUSD",1735675221355,23.776884,194.14,194.09,8.18915743]
["bitfinex","SOLUSD",1735675221559,1.625,194.17,194.1,8.18915743]
["bitfinex","SOLUSD",1735675221762,1.625,194.17,194.13,8.18915743]
["bitfinex","SOLUSD",1735675222954,6.1522,194.2,194.13,8.18915743]
["bitfinex","SOLUSD",1735675223162,6.1522,194.2,194.15,8.18915743]
["bitfinex","SOLUSD",1735675223469,9.75945743,194.23,194.16,8.18915743]
["bitfinex","SOLUSD",1735675224665,23.776884,194.22,194.16,8.18915743]
["bitfinex","SOLUSD",1735675225245,31.96604143,194.22,194.15,8.18915743]
["bitfinex","SOLUSD",1735675225450,8.18915743,194.21,194.15,8.18915743]
["bitfinex","SOLUSD",1735675226371,31.96604143,194.22,194.15,8.18915743]
["bitfinex","SOLUSD",1735675229061,8.18915743,194.22,194.15,8.18915743]
["bitfinex","SOLUSD",1735675229267,8.18915743,194.25,194.18,8.18915743]
["bitfinex","SOLUSD",1735675229474,8.18915743,194.26,194.19,8.18915743]
["bitfinex","SOLUSD",1735675229891,23.776884,194.25,194.19,8.18915743]
["bitfinex","SOLUSD",1735675230578,31.96604143,194.26,194.19,8.18915743]
["bitfinex","SOLUSD",1735675231670,1.6047,194.28,194.21,8.18915743]
["bitfinex","SOLUSD",1735675231870,1.6047,194.28,194.23,8.18915743]
["bitfinex","SOLUSD",1735675232065,6.18,194.3,194.23,8.18915743]
["bitfinex","SOLUSD",1735675232259,8.18915743,194.31,194.24,8.18915743]
["bitfinex","SOLUSD",1735675232455,23.776884,194.3,194.24,8.18915743]
["bitfinex","SOLUSD",1735675232661,6.08809054,194.36,194.29,8.18915743]
["bitfinex","SOLUSD",1735675232662,8.18915743,194.36,194.29,8.18915743]
["bitfinex","SOLUSD",1735675232953,8.18915743,194.37,194.3,8.18915743]
["bitfinex","SOLUSD",1735675233662,9.79385743,194.38,194.3,8.18915743]
["bitfinex","SOLUSD",1735675234458,23.776884,194.37,194.29,20.0]
["bitfinex","SOLUSD",1735675234659,31.96604143,194.37,194.3,8.18915743]
["bitfinex","SOLUSD",1735675235295,8.18915743,194.4,194.33,8.18915743]
["bitfinex","SOLUSD",1735675235480,8.18915743,194.41,194.34,8.18915743]
["bitfinex","SOLUSD",1735675235664,1.6047,194.42,194.36,8.18915743]
["bitfinex","SOLUSD",1735675236166,9.79385743,194.42,194.35,8.18915743]
["bitfinex","SOLUSD",1735675236367,8.18915743,194.41,194.34,8.18915743]
["bitfinex","SOLUSD",1735675236894,23.776884,194.41,194.35,8.18915743]
["bitfinex","SOLUSD",1735675237266,23.776884,194.41,194.3,32.75662972]
["bitfinex","SOLUSD",1735675237267,1.6047,194.42,194.36,8.18915743]
["bitfinex","SOLUSD",1735675237481,8.18915743,194.45,194.38,8.18915743]
["bitfinex","SOLUSD",1735675237781,9.79385743,194.47,194.4,8.18915743]
["bitfinex","SOLUSD",1735675237982,23.776884,194.46,194.4,8.18915743]
["bitfinex","SOLUSD",1735675238289,8.18915743,194.46,194.39,8.18915743]
["bitfinex","SOLUSD",1735675238586,9.79385743,194.47,194.4,8.18915743]
["bitfinex","SOLUSD",1735675239293,23.776884,194.46,194.4,8.18915743]
["bitfinex","SOLUSD",1735675240475,14.36915743,194.49,194.42,8.18915743]
["bitfinex","SOLUSD",1735675240694,1.6047,194.51,194.35,12.863]
["bitfinex","SOLUSD",1735675240695,8.18915743,194.5,194.43,8.18915743]
["bitfinex","SOLUSD",1735675241375,31.96604143,194.49,194.42,8.18915743]
["bitfinex","SOLUSD",1735675241963,31.96604143,194.5,194.43,8.18915743]
["bitfinex","SOLUSD",1735675242873,23.776884,194.5,194.44,8.18915743]
["bitfinex","SOLUSD",1735675243466,23.776884,194.5,194.36,11.0215]
["bitfinex","SOLUSD",1735675243467,23.776884,194.5,194.45,8.18915743]
["bitfinex","SOLUSD",1735675244087,23.776884,194.5,194.44,8.18915743]
["bitfinex","SOLUSD",1735675244279,1.6047,194.51,194.45,8.18915743]
["bitfinex","SOLUSD",1735675244458,8.18915743,194.53,194.45,8.18915743]
["bitfinex","SOLUSD",1735675244663,8.18915743,194.53,194.4,45.61662972]
["bitfinex","SOLUSD",1735675244664,8.0699,194.6,194.5,8.18915743]
["bitfinex","SOLUSD",1735675244881,8.18915743,194.57,194.5,8.18915743]
["bitfinex","SOLUSD",1735675245081,23.776884,194.56,194.5,8.18915743]
["bitfinex","SOLUSD",1735675245281,8.18915743,194.57,194.5,8.18915743]
["bitfinex","SOLUSD",1735675245663,23.776884,194.56,194.5,8.18915743]
["bitfinex","SOLUSD",1735675245859,31.96604143,194.56,194.49,8.18915743]
["bitfinex","SOLUSD",1735675246062,8.18915743,194.54,194.42,12.8586]
["bitfinex","SOLUSD",1735675246296,8.18915743,194.54,194.47,8.18915743]
["bitfinex","SOLUSD",1735675246584,23.776884,194.53,194.47,8.18915743]
["bitfinex","SOLUSD",1735675246985,8.18915743,194.54,194.47,8.18915743]
["bitfinex","SOLUSD",1735675247485,8.18915743,194.53,194.46,8.18915743]
["bitfinex","SOLUSD",1735675247686,8.18915743,194.48,194.38,12.8607]
["bitfinex","SOLUSD",1735675247893,8.18915743,194.47,194.4,8.18915743]
["bitfinex","SOLUSD",1735675248382,8.18915743,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735675249261,8.0699,194.51,194.41,28.18915743]
["bitfinex","SOLUSD",1735675249262,8.18915743,194.48,194.41,28.18915743]
["bitfinex","SOLUSD",1735675249561,8.18915743,194.47,194.4,8.18915743]
["bitfinex","SOLUSD",1735675250172,8.0699,194.51,194.38,8.18915743]
["bitfinex","SOLUSD",1735675250173,56.53351372,194.5,194.38,8.18915743]
["bitfinex","SOLUSD",1735675250385,12.73787941,194.47,194.41,12.73787941]
["bitfinex","SOLUSD",1735675250769,12.73787941,194.48,194.41,12.73787941]
["bitfinex","SOLUSD",1735675252595,12.73787941,194.47,194.4,12.73787941]
["bitfinex","SOLUSD",1735675253167,12.73787941,194.46,194.39,12.73787941]
["bitfinex","SOLUSD",1735675253366,12.73787941,194.46,194.4,12.73787941]
["bitfinex","SOLUSD",1735675253575,12.73787941,194.45,194.38,12.73787941]
["bitfinex","SOLUSD",1735675253986,12.73787941,194.44,194.37,12.73787941]
["bitfinex","SOLUSD",1735675254287,12.73787941,194.45,194.38,12.73787941]
["bitfinex","SOLUSD",1735675254686,12.73787941,194.44,194.37,32.73787941]
["bitfinex","SOLUSD",1735675255390,23.776884,194.48,194.38,12.73787941]
["bitfinex","SOLUSD",1735675255588,12.73787941,194.47,194.4,12.73787941]
["bitfinex","SOLUSD",1735675255898,12.73787941,194.46,194.39,12.73787941]
["bitfinex","SOLUSD",1735675256597,12.73787941,194.47,194.4,12.73787941]
["bitfinex","SOLUSD",1735675257587,23.776884,194.5,194.39,12.73787941]
["bitfinex","SOLUSD",1735675257588,12.73787941,194.46,194.39,12.73787941]
["bitfinex","SOLUSD",1735675260595,12.73787941,194.45,194.38,12.73787941]
["bitfinex","SOLUSD",1735675260794,12.73787941,194.42,194.35,12.73787941]
["bitfinex","SOLUSD",1735675261306,12.73787941,194.41,194.34,12.73787941]
["bitfinex","SOLUSD",1735675261478,12.73787941,194.41,194.31,14.4643]
["bitfinex","SOLUSD",1735675261479,12.73787941,194.4,194.33,12.73787941]
["bitfinex","SOLUSD",1735675261679,12.73787941,194.41,194.34,12.73787941]
["bitfinex","SOLUSD",1735675261875,12.73787941,194.38,194.32,12.73787941]
["bitfinex","SOLUSD",1735675262087,12.73787941,194.38,194.31,12.73787941]
["bitfinex","SOLUSD",1735675262303,12.73787941,194.39,194.32,12.73787941]
["bitfinex","SOLUSD",1735675262776,12.73787941,194.38,194.31,12.73787941]
["bitfinex","SOLUSD",1735675263691,12.73787941,194.37,194.3,32.73787941]
["bitfinex","SOLUSD",1735675268721,12.73787941,194.38,194.3,32.73787941]
["bitfinex","SOLUSD",1735675269211,12.73787941,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735675269432,12.73787941,194.36,194.3,20.0]
["bitfinex","SOLUSD",1735675269718,12.73787941,194.37,194.3,32.73787941]
["bitfinex","SOLUSD",1735675272118,12.73787941,194.36,194.29,12.73787941]
["bitfinex","SOLUSD",1735675272342,8.15936756,194.36,194.29,8.15936756]
["bitfinex","SOLUSD",1735675272490,8.15936756,194.37,194.3,8.15936756]
["bitfinex","SOLUSD",1735675273221,8.15936756,194.36,194.28,20.0]
["bitfinex","SOLUSD",1735675273422,8.15936756,194.36,194.29,8.15936756]
["bitfinex","SOLUSD",1735675277801,8.15936756,194.36,194.28,28.15936756]
["bitfinex","SOLUSD",1735675277998,8.15936756,194.3,194.23,19.5178]
["bitfinex","SOLUSD",1735675278306,1.595,194.35,194.25,8.15936756]
["bitfinex","SOLUSD",1735675278307,8.15936756,194.32,194.25,8.15936756]
["bitfinex","SOLUSD",1735675278496,1.595,194.35,194.26,8.15936756]
["bitfinex","SOLUSD",1735675278706,8.15936756,194.33,194.26,8.15936756]
["bitfinex","SOLUSD",1735675279835,8.15936756,194.33,194.27,8.15936756]
["bitfinex","SOLUSD",1735675280335,9.75436756,194.35,194.28,8.15936756]
["bitfinex","SOLUSD",1735675280513,8.15936756,194.35,194.28,8.15936756]
["bitfinex","SOLUSD",1735675280715,20.0,194.38,194.29,8.15936756]
["bitfinex","SOLUSD",1735675280915,8.15936756,194.37,194.3,8.15936756]
["bitfinex","SOLUSD",1735675281930,8.15936756,194.37,194.29,8.15936756]
["bitfinex","SOLUSD",1735675282234,8.15936756,194.36,194.29,8.15936756]
["bitfinex","SOLUSD",1735675282418,8.15936756,194.38,194.31,8.15936756]
["bitfinex","SOLUSD",1735675282618,9.79216756,194.39,194.32,8.15936756]
["bitfinex","SOLUSD",1735675282832,8.15936756,194.4,194.33,8.15936756]
["bitfinex","SOLUSD",1735675283044,8.15936756,194.42,194.35,8.15936756]
["bitfinex","SOLUSD",1735675283343,8.15936756,194.44,194.37,8.15936756]
["bitfinex","SOLUSD",1735675283717,8.15936756,194.43,194.36,8.15936756]
["bitfinex","SOLUSD",1735675285231,1.6328,194.49,194.39,8.15936756]
["bitfinex","SOLUSD",1735675285419,8.15936756,194.46,194.39,8.15936756]
["bitfinex","SOLUSD",1735675285622,8.15936756,194.47,194.4,8.15936756]
["bitfinex","SOLUSD",1735675286348,8.15936756,194.45,194.38,8.15936756]
["bitfinex","SOLUSD",1735675286839,8.15936756,194.44,194.37,29.77856756]
["bitfinex","SOLUSD",1735675287842,8.15936756,194.45,194.38,8.15936756]
["bitfinex","SOLUSD",1735675289324,8.15936756,194.46,194.38,31.93625156]
["bitfinex","SOLUSD",1735675289542,8.15936756,194.48,194.4,8.15936756]
["bitfinex","SOLUSD",1735675289871,8.15936756,194.48,194.41,8.15936756]
["bitfinex","SOLUSD",1735675290222,12.73172892,194.49,194.42,12.73172892]
["bitfinex","SOLUSD",1735675290420,12.73172892,194.49,194.41,12.73172892]
["bitfinex","SOLUSD",1735675290842,12.73172892,194.48,194.4,12.73172892]
["bitfinex","SOLUSD",1735675291553,12.73172892,194.47,194.4,12.73172892]
["bitfinex","SOLUSD",1735675292435,12.73172892,194.47,194.39,36.50861292]
["bitfinex","SOLUSD",1735675292753,12.73172892,194.44,194.38,6.3768]
["bitfinex","SOLUSD",1735675292952,12.73172892,194.43,194.38,6.3768]
["bitfinex","SOLUSD",1735675293257,12.73172892,194.45,194.38,6.3768]
["bitfinex","SOLUSD",1735675293458,12.73172892,194.45,194.38,19.10852892]
["bitfinex","SOLUSD",1735675293663,12.73172892,194.46,194.38,19.10852892]
["bitfinex","SOLUSD",1735675294162,12.73172892,194.46,194.39,12.73172892]
["bitfinex","SOLUSD",1735675294346,12.73172892,194.47,194.4,12.73172892]
["bitfinex","SOLUSD",1735675294549,12.73172892,194.46,194.39,12.73172892]
["bitfinex","SOLUSD",1735675295138,12.73172892,194.46,194.38,19.10852892]
["bitfinex","SOLUSD",1735675296964,12.73172892,194.45,194.38,19.10852892]
["bitfinex","SOLUSD",1735675297263,12.73172892,194.46,194.38,19.10852892]
["bitfinex","SOLUSD",1735675297634,12.73172892,194.47,194.39,12.73172892]
["bitfinex","SOLUSD",1735675300255,12.73172892,194.45,194.38,6.3768]
["bitfinex","SOLUSD",1735675304364,12.73172892,194.43,194.38,6.3768]
["bitfinex","SOLUSD",1735675305071,12.73172892,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735675308069,12.73172892,194.4,194.39,20.0]
["bitfinex","SOLUSD",1735675308971,12.73172892,194.41,194.39,20.0]
["bitfinex","SOLUSD",1735675309151,12.73172892,194.41,194.36,20.0]
["bitfinex","SOLUSD",1735675309774,12.73172892,194.41,194.33,19.26332892]
["bitfinex","SOLUSD",1735675310381,12.73172892,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735675312281,8.15535608,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735675313555,8.15535608,194.39,194.36,20.0]
["bitfinex","SOLUSD",1735675313759,8.15535608,194.38,194.36,20.0]
["bitfinex","SOLUSD",1735675313966,8.15535608,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735675314185,8.15535608,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735675317168,8.15535608,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735675317876,23.776884,194.46,194.34,20.0]
["bitfinex","SOLUSD",1735675318176,8.15535608,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735675319185,8.15535608,194.39,194.32,1.5923]
["bitfinex","SOLUSD",1735675319186,8.15535608,194.39,194.32,9.74765608]
["bitfinex","SOLUSD",1735675319489,7.8434,194.47,194.38,20.0]
["bitfinex","SOLUSD",1735675319656,8.15535608,194.43,194.38,20.0]
["bitfinex","SOLUSD",1735675320279,8.15535608,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735675320462,8.15535608,194.42,194.39,20.0]
["bitfinex","SOLUSD",1735675320862,8.15535608,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735675321280,8.15535608,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735675322385,8.15535608,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735675323088,8.15535608,194.43,194.38,20.0]
["bitfinex","SOLUSD",1735675323290,8.15535608,194.43,194.36,21.01775608]
["bitfinex","SOLUSD",1735675323594,7.8434,194.47,194.4,20.0]
["bitfinex","SOLUSD",1735675323891,8.15535608,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735675324195,8.15535608,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735675324500,8.15535608,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735675325661,8.15535608,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735675326008,8.15535608,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735675326693,8.15535608,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735675326893,8.15535608,194.43,194.41,20.0]
["bitfinex","SOLUSD",1735675327187,8.15535608,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735675328265,8.15535608,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735675329081,8.15535608,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735675329594,45.47482432,194.5,194.4,20.0]
["bitfinex","SOLUSD",1735675329595,12.8534,194.5,194.4,20.0]
["bitfinex","SOLUSD",1735675329762,8.15535608,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735675332499,8.15535608,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735675333290,8.15535608,194.43,194.4,20.0]
["bitfinex","SOLUSD",1735675333494,8.15535608,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735675336099,8.15535608,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735675337684,8.15535608,194.41,194.35,6.2479]
["bitfinex","SOLUSD",1735675338409,8.15535608,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735675338711,8.15535608,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735675339491,8.15535608,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735675343101,8.15535608,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735675343987,8.15535608,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735675345504,23.776884,194.49,194.39,20.0]
["bitfinex","SOLUSD",1735675345505,8.15535608,194.42,194.39,20.0]
["bitfinex","SOLUSD",1735675345894,8.15535608,194.41,194.38,20.0]
["bitfinex","SOLUSD",1735675346102,8.15535608,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735675346302,8.15535608,194.43,194.38,20.0]
["bitfinex","SOLUSD",1735675347588,8.15535608,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735675349109,8.15535608,194.43,194.38,20.0]
["bitfinex","SOLUSD",1735675360124,8.15535608,194.41,194.38,20.0]
["bitfinex","SOLUSD",1735675361929,36.631284,194.49,194.38,20.0]
["bitfinex","SOLUSD",1735675361930,8.15535608,194.43,194.38,20.0]
["bitfinex","SOLUSD",1735675364329,8.15535608,194.43,194.35,14.40325608]
["bitfinex","SOLUSD",1735675366404,8.15535608,194.38,194.32,9.68451691]
["bitfinex","SOLUSD",1735675366611,8.15535608,194.37,194.32,9.68451691]
["bitfinex","SOLUSD",1735675366823,8.15535608,194.36,194.32,9.68451691]
["bitfinex","SOLUSD",1735675367025,8.15535608,194.37,194.32,8.09221691]
["bitfinex","SOLUSD",1735675367216,8.15535608,194.34,194.29,8.09221691]
["bitfinex","SOLUSD",1735675367821,8.15535608,194.34,194.28,1.5867]
["bitfinex","SOLUSD",1735675368222,1.5265,194.39,194.28,1.5867]
["bitfinex","SOLUSD",1735675368434,36.635384,194.43,194.32,8.15535608]
["bitfinex","SOLUSD",1735675368638,7.7494,194.44,194.33,8.15535608]
["bitfinex","SOLUSD",1735675368933,8.15535608,194.4,194.33,8.15535608]
["bitfinex","SOLUSD",1735675370330,8.15535608,194.41,194.34,28.15535608]
["bitfinex","SOLUSD",1735675371423,8.15535608,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735675371616,8.15535608,194.41,194.36,20.0]
["bitfinex","SOLUSD",1735675372637,8.15535608,194.41,194.34,28.15535608]
["bitfinex","SOLUSD",1735675373348,8.15535608,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735675376244,8.15535608,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735675376620,8.15535608,194.37,194.3,16.24757299]
["bitfinex","SOLUSD",1735675376937,23.776884,194.43,194.29,8.15535608]
["bitfinex","SOLUSD",1735675377136,8.15535608,194.37,194.31,20.0]
["bitfinex","SOLUSD",1735675379647,8.15535608,194.37,194.3,8.15535608]
["bitfinex","SOLUSD",1735675380438,8.15535608,194.37,194.31,20.0]
["bitfinex","SOLUSD",1735675380621,23.776884,194.43,194.31,20.0]
["bitfinex","SOLUSD",1735675380622,8.15535608,194.36,194.31,20.0]
["bitfinex","SOLUSD",1735675381257,8.15535608,194.36,194.28,22.54671691]
["bitfinex","SOLUSD",1735675381258,8.15535608,194.35,194.28,1.5867]
["bitfinex","SOLUSD",1735675381551,8.15535608,194.33,194.28,1.5867]
["bitfinex","SOLUSD",1735675381756,8.15535608,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735675381919,8.15535608,194.34,194.27,16.24757299]
["bitfinex","SOLUSD",1735675382322,8.15535608,194.34,194.27,8.15535608]
["bitfinex","SOLUSD",1735675383856,8.15535608,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735675384156,8.15535608,194.31,194.24,8.15535608]
["bitfinex","SOLUSD",1735675386250,8.15535608,194.3,194.23,8.15535608]
["bitfinex","SOLUSD",1735675387051,8.15535608,194.31,194.24,8.15535608]
["bitfinex","SOLUSD",1735675387246,8.15535608,194.33,194.26,8.15535608]
["bitfinex","SOLUSD",1735675388653,9.74145608,194.37,194.29,8.15535608]
["bitfinex","SOLUSD",1735675389569,8.15535608,194.36,194.29,8.15535608]
["bitfinex","SOLUSD",1735675391036,8.15535608,194.38,194.31,8.15535608]
["bitfinex","SOLUSD",1735675391347,28.15535608,194.38,194.3,8.15535608]
["bitfinex","SOLUSD",1735675391559,8.15535608,194.37,194.3,8.15535608]
["bitfinex","SOLUSD",1735675391754,28.15535608,194.38,194.3,8.15535608]
["bitfinex","SOLUSD",1735675391940,6.1475,194.41,194.32,8.15535608]
["bitfinex","SOLUSD",1735675392275,8.15535608,194.39,194.32,8.15535608]
["bitfinex","SOLUSD",1735675393345,9.74145608,194.42,194.34,8.15535608]
["bitfinex","SOLUSD",1735675393560,8.15535608,194.43,194.36,8.15535608]
["bitfinex","SOLUSD",1735675393767,14.54485608,194.45,194.37,8.15535608]
["bitfinex","SOLUSD",1735675393972,8.15535608,194.45,194.38,8.15535608]
["bitfinex","SOLUSD",1735675394338,8.15535608,194.45,194.37,8.15535608]
["bitfinex","SOLUSD",1735675394538,8.15535608,194.44,194.37,8.15535608]
["bitfinex","SOLUSD",1735675395559,1.5738,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735675395767,14.54485608,194.49,194.42,8.15535608]
["bitfinex","SOLUSD",1735675396470,8.15535608,194.48,194.41,8.15535608]
["bitfinex","SOLUSD",1735675396649,8.15535608,194.48,194.4,8.15535608]
["bitfinex","SOLUSD",1735675396854,8.15535608,194.47,194.4,8.15535608]
["bitfinex","SOLUSD",1735675397054,8.15535608,194.46,194.39,8.15535608]
["bitfinex","SOLUSD",1735675397487,8.15535608,194.45,194.38,41.01615608]
["bitfinex","SOLUSD",1735675397644,8.15535608,194.45,194.38,8.15535608]
["bitfinex","SOLUSD",1735675399251,8.15535608,194.46,194.39,8.15535608]
["bitfinex","SOLUSD",1735675402782,8.15535608,194.48,194.41,8.15535608]
["bitfinex","SOLUSD",1735675402963,14.54485608,194.49,194.41,8.15535608]
["bitfinex","SOLUSD",1735675403766,8.15535608,194.49,194.42,8.15535608]
["bitfinex","SOLUSD",1735675405887,8.15535608,194.5,194.43,8.15535608]
["bitfinex","SOLUSD",1735675406799,1.5738,194.51,194.44,8.15535608]
["bitfinex","SOLUSD",1735675406800,9.72915608,194.51,194.44,8.15535608]
["bitfinex","SOLUSD",1735675407287,1.5738,194.51,194.44,8.15535608]
["bitfinex","SOLUSD",1735675407997,1.5738,194.51,194.45,8.15535608]
["bitfinex","SOLUSD",1735675408163,8.15535608,194.53,194.46,8.15535608]
["bitfinex","SOLUSD",1735675408483,6.1276,194.54,194.47,8.15535608]
["bitfinex","SOLUSD",1735675408484,8.15535608,194.54,194.47,8.15535608]
["bitfinex","SOLUSD",1735675410691,1.5529,194.56,194.48,21.01005608]
["bitfinex","SOLUSD",1735675410692,8.15535608,194.55,194.48,21.01005608]
["bitfinex","SOLUSD",1735675411056,8.15535608,194.55,194.48,8.15535608]
["bitfinex","SOLUSD",1735675411393,8.15535608,194.53,194.46,8.15535608]
["bitfinex","SOLUSD",1735675411682,8.15535608,194.54,194.47,8.15535608]
["bitfinex","SOLUSD",1735675412463,8.15535608,194.55,194.47,8.15535608]
["bitfinex","SOLUSD",1735675412994,1.5529,194.56,194.47,8.15535608]
["bitfinex","SOLUSD",1735675413173,8.15535608,194.55,194.47,8.15535608]
["bitfinex","SOLUSD",1735675415784,8.15535608,194.57,194.5,8.15535608]
["bitfinex","SOLUSD",1735675416085,8.15535608,194.62,194.54,8.15535608]
["bitfinex","SOLUSD",1735675416293,8.15535608,194.62,194.55,8.15535608]
["bitfinex","SOLUSD",1735675417807,8.15535608,194.62,194.54,8.15535608]
["bitfinex","SOLUSD",1735675417995,8.15535608,194.61,194.54,8.15535608]
["bitfinex","SOLUSD",1735675418170,7.8193,194.64,194.54,8.15535608]
["bitfinex","SOLUSD",1735675418373,8.15535608,194.61,194.54,8.15535608]
["bitfinex","SOLUSD",1735675418589,7.8193,194.64,194.53,12.851]
["bitfinex","SOLUSD",1735675418590,8.15535608,194.6,194.53,21.00635608]
["bitfinex","SOLUSD",1735675418800,8.15535608,194.58,194.51,8.15535608]
["bitfinex","SOLUSD",1735675419009,8.15535608,194.57,194.5,8.15535608]
["bitfinex","SOLUSD",1735675420599,8.15535608,194.57,194.5,28.15535608]
["bitfinex","SOLUSD",1735675421210,8.15535608,194.56,194.49,8.15535608]
["bitfinex","SOLUSD",1735675422909,12.8459,194.62,194.5,8.15535608]
["bitfinex","SOLUSD",1735675422910,8.15535608,194.57,194.5,8.15535608]
["bitfinex","SOLUSD",1735675423280,8.15535608,194.58,194.51,8.15535608]
["bitfinex","SOLUSD",1735675424973,8.15535608,194.57,194.5,8.15535608]
["bitfinex","SOLUSD",1735675425581,12.8459,194.62,194.52,8.15535608]
["bitfinex","SOLUSD",1735675425788,8.15535608,194.59,194.52,8.15535608]
["bitfinex","SOLUSD",1735675425993,8.15535608,194.58,194.51,28.15535608]
["bitfinex","SOLUSD",1735675426581,8.15535608,194.59,194.52,8.15535608]
["bitfinex","SOLUSD",1735675426977,7.8193,194.64,194.53,8.15535608]
["bitfinex","SOLUSD",1735675427179,8.15535608,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735675427805,8.15535608,194.62,194.56,20.0]
["bitfinex","SOLUSD",1735675429818,8.15535608,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735675432537,12.8396,194.71,194.57,8.15535608]
["bitfinex","SOLUSD",1735675432809,12.8396,194.71,194.58,8.15535608]
["bitfinex","SOLUSD",1735675432810,8.15535608,194.65,194.58,8.15535608]
["bitfinex","SOLUSD",1735675434095,8.15535608,194.64,194.57,8.15535608]
["bitfinex","SOLUSD",1735675436013,8.15535608,194.63,194.57,8.15535608]
["bitfinex","SOLUSD",1735675436197,8.15535608,194.64,194.57,8.15535608]
["bitfinex","SOLUSD",1735675436705,8.15535608,194.61,194.55,29.67495608]
["bitfinex","SOLUSD",1735675436889,8.15535608,194.61,194.58,20.0]
["bitfinex","SOLUSD",1735675437614,8.15535608,194.6,194.52,12.8518]
["bitfinex","SOLUSD",1735675437808,8.1336,194.65,194.53,8.15535608]
["bitfinex","SOLUSD",1735675438013,8.15535608,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735675438422,8.15535608,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735675439802,8.15535608,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735675440411,8.15535608,194.6,194.5,1.5196]
["bitfinex","SOLUSD",1735675440412,8.15535608,194.58,194.5,1.5196]
["bitfinex","SOLUSD",1735675440589,8.15535608,194.57,194.5,9.67495608]
["bitfinex","SOLUSD",1735675441008,8.15535608,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735675442234,8.15535608,194.57,194.5,9.67495608]
["bitfinex","SOLUSD",1735675445826,8.15535608,194.55,194.49,21.00915608]
["bitfinex","SOLUSD",1735675446023,12.8453,194.63,194.5,8.15535608]
["bitfinex","SOLUSD",1735675446234,8.15535608,194.57,194.5,8.15535608]
["bitfinex","SOLUSD",1735675446808,8.15535608,194.58,194.51,31.93224008]
["bitfinex","SOLUSD",1735675447109,8.15535608,194.59,194.52,8.15535608]
["bitfinex","SOLUSD",1735675447579,8.1336,194.65,194.55,8.15535608]
["bitfinex","SOLUSD",1735675447844,8.15535608,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735675448039,8.15535608,194.64,194.57,8.15535608]
["bitfinex","SOLUSD",1735675449535,8.15535608,194.65,194.58,8.15535608]
["bitfinex","SOLUSD",1735675450740,8.0136,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735675451029,8.15535608,194.68,194.62,8.15535608]
["bitfinex","SOLUSD",1735675451438,8.15535608,194.67,194.6,8.15535608]
["bitfinex","SOLUSD",1735675451637,8.15535608,194.66,194.6,8.15535608]
["bitfinex","SOLUSD",1735675452341,1.5159,194.7,194.62,8.15535608]
["bitfinex","SOLUSD",1735675452543,1.5159,194.7,194.63,8.15535608]
["bitfinex","SOLUSD",1735675452842,8.15535608,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735675455253,8.0136,194.75,194.65,8.15535608]
["bitfinex","SOLUSD",1735675455254,1.5159,194.75,194.65,8.15535608]
["bitfinex","SOLUSD",1735675455454,8.15535608,194.72,194.65,8.15535608]
["bitfinex","SOLUSD",1735675455659,8.15535608,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735675456161,8.15535608,194.73,194.66,31.93224008]
["bitfinex","SOLUSD",1735675456345,8.15535608,194.72,194.65,31.93224008]
["bitfinex","SOLUSD",1735675457662,8.15535608,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735675458164,8.15535608,194.69,194.62,8.15535608]
["bitfinex","SOLUSD",1735675458550,8.15535608,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1735675458948,8.15535608,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735675461353,8.15535608,194.71,194.64,8.15535608]
["bitfinex","SOLUSD",1735675470851,8.15535608,194.69,194.62,8.15535608]
["bitfinex","SOLUSD",1735675471053,8.15535608,194.7,194.63,8.15535608]
["bitfinex","SOLUSD",1735675471570,8.15535608,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735675472468,8.15535608,194.71,194.64,8.15535608]
["bitfinex","SOLUSD",1735675473163,1.5159,194.75,194.66,31.93224008]
["bitfinex","SOLUSD",1735675473472,8.15535608,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735675474279,8.15535608,194.74,194.66,8.15535608]
["bitfinex","SOLUSD",1735675474579,8.15535608,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1735675474753,8.15535608,194.74,194.66,8.15535608]
["bitfinex","SOLUSD",1735675474953,8.15535608,194.73,194.66,8.15535608]
["bitfinex","SOLUSD",1735675478276,8.15535608,194.72,194.65,31.93224008]
["bitfinex","SOLUSD",1735675478468,8.15535608,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1735675479072,8.15535608,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735675479264,8.15535608,194.7,194.63,8.15535608]
["bitfinex","SOLUSD",1735675479473,8.15535608,194.69,194.62,8.15535608]
["bitfinex","SOLUSD",1735675481065,8.15535608,194.68,194.61,8.15535608]
["bitfinex","SOLUSD",1735675484460,8.15535608,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735675485102,8.15535608,194.65,194.55,1.5579]
["bitfinex","SOLUSD",1735675485291,8.15535608,194.65,194.52,20.94011691]
["bitfinex","SOLUSD",1735675485292,8.15535608,194.61,194.54,8.15535608]
["bitfinex","SOLUSD",1735675485583,8.15535608,194.6,194.53,8.15535608]
["bitfinex","SOLUSD",1735675485774,8.15535608,194.59,194.52,21.00715608]
["bitfinex","SOLUSD",1735675486183,8.15535608,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735675486574,8.15535608,194.58,194.5,1.6209]
["bitfinex","SOLUSD",1735675486776,8.15535608,194.57,194.5,8.15535608]
["bitfinex","SOLUSD",1735675487678,8.15535608,194.56,194.52,20.0]
["bitfinex","SOLUSD",1735675488274,8.15535608,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735675488893,8.15535608,194.58,194.51,28.15535608]
["bitfinex","SOLUSD",1735675489097,8.15535608,194.59,194.52,8.15535608]
["bitfinex","SOLUSD",1735675491001,8.15535608,194.58,194.51,28.15535608]
["bitfinex","SOLUSD",1735675491194,8.15535608,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735675492287,8.15535608,194.55,194.48,12.8544]
["bitfinex","SOLUSD",1735675492492,8.15535608,194.54,194.46,21.01145608]
["bitfinex","SOLUSD",1735675492691,8.15535608,194.53,194.46,21.01145608]
["bitfinex","SOLUSD",1735675493087,8.15535608,194.54,194.47,8.15535608]
["bitfinex","SOLUSD",1735675494302,8.15535608,194.53,194.46,21.01145608]
["bitfinex","SOLUSD",1735675495295,8.15535608,194.54,194.47,8.15535608]
["bitfinex","SOLUSD",1735675495705,9.71365608,194.55,194.47,8.15535608]
["bitfinex","SOLUSD",1735675496084,1.5583,194.55,194.5,8.15535608]
["bitfinex","SOLUSD",1735675496275,8.15535608,194.59,194.52,8.15535608]
["bitfinex","SOLUSD",1735675499284,8.15535608,194.58,194.51,8.15535608]
["bitfinex","SOLUSD",1735675499605,8.15535608,194.58,194.51,28.15535608]
["bitfinex","SOLUSD",1735675501093,8.15535608,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735675501920,8.15535608,194.58,194.51,20.0]
["bitfinex","SOLUSD",1735675502083,8.15535608,194.58,194.51,28.15535608]
["bitfinex","SOLUSD",1735675502693,8.15535608,194.59,194.52,8.15535608]
["bitfinex","SOLUSD",1735675503602,1.5583,194.61,194.55,8.15535608]
["bitfinex","SOLUSD",1735675504017,9.71365608,194.61,194.53,31.93224008]
["bitfinex","SOLUSD",1735675504323,8.15535608,194.62,194.55,8.15535608]
["bitfinex","SOLUSD",1735675505228,20.0,194.64,194.55,8.15535608]
["bitfinex","SOLUSD",1735675505532,20.0,194.64,194.54,12.8503]
["bitfinex","SOLUSD",1735675505533,8.15535608,194.62,194.54,21.00565608]
["bitfinex","SOLUSD",1735675506029,8.15535608,194.62,194.55,8.15535608]
["bitfinex","SOLUSD",1735675506823,8.15535608,194.59,194.54,12.8503]
["bitfinex","SOLUSD",1735675507323,8.15535608,194.6,194.54,12.8503]
["bitfinex","SOLUSD",1735675509330,8.15535608,194.59,194.52,31.93224008]
["bitfinex","SOLUSD",1735675509828,8.15535608,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735675510319,8.15535608,194.58,194.51,41.00785608]
["bitfinex","SOLUSD",1735675510523,1.5275,194.65,194.52,8.15535608]
["bitfinex","SOLUSD",1735675510524,8.15535608,194.59,194.52,8.15535608]
["bitfinex","SOLUSD",1735675511405,8.15535608,194.59,194.52,31.93224008]
["bitfinex","SOLUSD",1735675512640,8.15535608,194.58,194.51,41.00785608]
["bitfinex","SOLUSD",1735675515345,8.15535608,194.59,194.52,8.15535608]
["bitfinex","SOLUSD",1735675515640,8.15535608,194.56,194.49,8.15535608]
["bitfinex","SOLUSD",1735675516233,8.15535608,194.57,194.5,8.15535608]
["bitfinex","SOLUSD",1735675517147,8.15535608,194.58,194.5,8.15535608]
["bitfinex","SOLUSD",1735675517436,8.15535608,194.58,194.51,8.15535608]
["bitfinex","SOLUSD",1735675518023,8.15535608,194.58,194.5,21.00845608]
["bitfinex","SOLUSD",1735675521847,8.15535608,194.58,194.51,8.15535608]
["bitfinex","SOLUSD",1735675528761,1.5275,194.65,194.56,8.15535608]
["bitfinex","SOLUSD",1735675529047,8.15535608,194.65,194.58,8.15535608]
["bitfinex","SOLUSD",1735675529255,8.15535608,194.66,194.59,8.15535608]
["bitfinex","SOLUSD",1735675529843,8.15535608,194.67,194.6,8.15535608]
["bitfinex","SOLUSD",1735675531530,21.6636,194.7,194.6,8.15535608]
["bitfinex","SOLUSD",1735675531729,8.15535608,194.67,194.6,8.15535608]
["bitfinex","SOLUSD",1735675531957,1.6636,194.7,194.6,31.93224008]
["bitfinex","SOLUSD",1735675532131,8.15535608,194.69,194.62,8.15535608]
["bitfinex","SOLUSD",1735675532328,9.81895608,194.7,194.62,8.15535608]
["bitfinex","SOLUSD",1735675532550,8.15535608,194.7,194.62,8.15535608]
["bitfinex","SOLUSD",1735675533640,1.6636,194.75,194.63,31.93224008]
["bitfinex","SOLUSD",1735675533641,8.15535608,194.71,194.63,31.93224008]
["bitfinex","SOLUSD",1735675533846,8.15535608,194.71,194.64,8.15535608]
["bitfinex","SOLUSD",1735675534043,8.15535608,194.72,194.65,8.15535608]
["bitfinex","SOLUSD",1735675534232,8.15535608,194.72,194.65,31.93224008]
["bitfinex","SOLUSD",1735675534922,8.15535608,194.7,194.61,20.8854]
["bitfinex","SOLUSD",1735675535147,8.15535608,194.71,194.64,8.15535608]
["bitfinex","SOLUSD",1735675535344,1.6636,194.75,194.65,8.15535608]
["bitfinex","SOLUSD",1735675535345,8.15535608,194.72,194.65,8.15535608]
["bitfinex","SOLUSD",1735675535664,8.15535608,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735675535830,8.15535608,194.74,194.67,8.15535608]
["bitfinex","SOLUSD",1735675537055,6.5999,194.79,194.65,12.8432]
["bitfinex","SOLUSD",1735675537056,8.15535608,194.73,194.65,20.99855608]
["bitfinex","SOLUSD",1735675537234,8.15535608,194.68,194.61,16.19475608]
["bitfinex","SOLUSD",1735675537937,8.15535608,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735675538140,8.15535608,194.69,194.61,16.19475608]
["bitfinex","SOLUSD",1735675538542,8.15535608,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735675538944,8.15535608,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735675539143,8.15535608,194.67,194.64,20.0]
["bitfinex","SOLUSD",1735675540629,8.15535608,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735675541735,8.15535608,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735675543059,8.15535608,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735675545037,8.15535608,194.67,194.64,20.0]
["bitfinex","SOLUSD",1735675546356,8.15535608,194.66,194.64,20.0]
["bitfinex","SOLUSD",1735675546675,8.15535608,194.67,194.64,20.0]
["bitfinex","SOLUSD",1735675547060,8.15535608,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735675547695,8.15535608,194.67,194.64,20.0]
["bitfinex","SOLUSD",1735675549571,8.15535608,194.66,194.64,20.0]
["bitfinex","SOLUSD",1735675551081,8.15535608,194.67,194.64,20.0]
["bitfinex","SOLUSD",1735675551966,8.15535608,194.66,194.64,20.0]
["bitfinex","SOLUSD",1735675553583,8.15535608,194.66,194.61,20.8851]
["bitfinex","SOLUSD",1735675554088,8.15535608,194.66,194.64,20.0]
["bitfinex","SOLUSD",1735675555691,8.15535608,194.67,194.64,20.0]
["bitfinex","SOLUSD",1735675563274,20.0,194.75,194.64,20.0]
["bitfinex","SOLUSD",1735675563477,8.15535608,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735675564609,20.0,194.75,194.64,20.0]
["bitfinex","SOLUSD",1735675564823,8.15535608,194.66,194.64,20.0]
["bitfinex","SOLUSD",1735675570416,8.15535608,194.65,194.58,12.8478]
["bitfinex","SOLUSD",1735675570596,8.15535608,194.64,194.58,12.8478]
["bitfinex","SOLUSD",1735675571198,8.15535608,194.64,194.61,20.0]
["bitfinex","SOLUSD",1735675571404,6.3487,194.72,194.63,20.0]
["bitfinex","SOLUSD",1735675571604,8.15535608,194.67,194.63,20.0]
["bitfinex","SOLUSD",1735675571987,8.15535608,194.7,194.65,20.0]
["bitfinex","SOLUSD",1735675572192,8.15535608,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735675572392,8.15535608,194.7,194.65,32.8435]
["bitfinex","SOLUSD",1735675572618,1.5342,194.74,194.65,32.8435]
["bitfinex","SOLUSD",1735675573002,8.15535608,194.69,194.65,32.8435]
["bitfinex","SOLUSD",1735675573215,8.15535608,194.68,194.65,20.0]
["bitfinex","SOLUSD",1735675573423,8.15535608,194.67,194.65,20.0]
["bitfinex","SOLUSD",1735675573720,1.5342,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735675573721,8.15535608,194.68,194.65,20.0]
["bitfinex","SOLUSD",1735675574195,8.15535608,194.67,194.65,20.0]
["bitfinex","SOLUSD",1735675575519,1.5342,194.74,194.65,20.0]
["bitfinex","SOLUSD",1735675575926,8.15535608,194.67,194.65,20.0]
["bitfinex","SOLUSD",1735675580537,8.15535608,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735675580832,8.15535608,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735675581201,8.15535608,194.69,194.61,8.15535608]
["bitfinex","SOLUSD",1735675581411,8.15535608,194.7,194.65,20.0]
["bitfinex","SOLUSD",1735675581717,8.15535608,194.71,194.65,32.8434]
["bitfinex","SOLUSD",1735675582123,1.5342,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1735675582330,3.86433843,194.79,194.67,8.15535608]
["bitfinex","SOLUSD",1735675582331,5.44063843,194.79,194.67,8.15535608]
["bitfinex","SOLUSD",1735675582527,8.15535608,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735675582917,1.5763,194.79,194.7,20.0]
["bitfinex","SOLUSD",1735675583129,12.48460104,194.83,194.7,28.15535608]
["bitfinex","SOLUSD",1735675583433,8.15535608,194.77,194.7,28.15535608]
["bitfinex","SOLUSD",1735675583639,8.15535608,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735675584005,8.15535608,194.75,194.71,23.776884]
["bitfinex","SOLUSD",1735675584929,8.15535608,194.74,194.71,20.0]
["bitfinex","SOLUSD",1735675585307,32.62142432,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735675585308,8.15535608,194.72,194.71,20.0]
["bitfinex","SOLUSD",1735675585519,8.15535608,194.72,194.7,20.0]
["bitfinex","SOLUSD",1735675585720,8.15535608,194.71,194.64,20.93631691]
["bitfinex","SOLUSD",1735675585910,1.5763,194.78,194.64,20.93631691]
["bitfinex","SOLUSD",1735675585911,8.15535608,194.7,194.64,20.93631691]
["bitfinex","SOLUSD",1735675586513,8.15535608,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735675586713,8.15535608,194.69,194.67,20.0]
["bitfinex","SOLUSD",1735675586914,8.15535608,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735675587138,8.15535608,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735675588840,8.15535608,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735675589046,8.15535608,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735675591125,8.15535608,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735675591735,8.15535608,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735675593144,8.15535608,194.72,194.67,20.0]
["bitfinex","SOLUSD",1735675593315,8.15535608,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735675594346,1.5763,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735675594522,1.5763,194.78,194.69,20.0]
["bitfinex","SOLUSD",1735675594850,8.15535608,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735675595318,8.15535608,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735675595518,8.15535608,194.72,194.69,20.0]
["bitfinex","SOLUSD",1735675597521,8.15535608,194.71,194.69,20.0]
["bitfinex","SOLUSD",1735675598020,1.5763,194.78,194.63,14.71045608]
["bitfinex","SOLUSD",1735675598021,8.15535608,194.7,194.63,19.3999]
["bitfinex","SOLUSD",1735675598343,8.15535608,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735675598951,8.15535608,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735675600135,8.15535608,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735675601141,14.4116,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735675601142,1.5763,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735675601342,8.15535608,194.74,194.68,20.0]
["bitfinex","SOLUSD",1735675601751,8.15535608,194.73,194.68,20.0]
["bitfinex","SOLUSD",1735675603332,8.15535608,194.74,194.68,20.0]
["bitfinex","SOLUSD",1735675603649,8.15535608,194.74,194.67,56.618484]
["bitfinex","SOLUSD",1735675603954,8.15535608,194.74,194.67,64.77384008]
["bitfinex","SOLUSD",1735675605256,8.15535608,194.74,194.67,56.618484]
["bitfinex","SOLUSD",1735675605754,8.15535608,194.74,194.67,64.77384008]
["bitfinex","SOLUSD",1735675607770,8.15535608,194.74,194.67,56.618484]
["bitfinex","SOLUSD",1735675608061,8.15535608,194.7,194.64,12.844]
["bitfinex","SOLUSD",1735675608234,8.15535608,194.69,194.64,12.844]
["bitfinex","SOLUSD",1735675608555,8.15535608,194.68,194.63,8.09221691]
["bitfinex","SOLUSD",1735675608741,8.15535608,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735675608949,8.15535608,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735675611062,1.5763,194.78,194.64,31.93224008]
["bitfinex","SOLUSD",1735675611063,8.15535608,194.72,194.64,31.93224008]
["bitfinex","SOLUSD",1735675611242,8.15535608,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735675611666,8.15535608,194.73,194.66,23.776884]
["bitfinex","SOLUSD",1735675612044,8.15535608,194.73,194.66,31.93224008]
["bitfinex","SOLUSD",1735675612364,8.15535608,194.73,194.66,23.776884]
["bitfinex","SOLUSD",1735675613442,8.15535608,194.73,194.66,31.93224008]
["bitfinex","SOLUSD",1735675615190,1.5763,194.78,194.66,31.93224008]
["bitfinex","SOLUSD",1735675615469,8.15535608,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735675619163,8.15535608,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1735675621436,8.15535608,194.75,194.68,31.93224008]
["bitfinex","SOLUSD",1735675621758,6.176,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1735675621945,8.15535608,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735675623462,8.15535608,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735675623663,8.15535608,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735675624462,8.15535608,194.75,194.69,1.6025]
["bitfinex","SOLUSD",1735675624642,8.15535608,194.72,194.69,1.6025]
["bitfinex","SOLUSD",1735675624836,8.15535608,194.71,194.66,6.6015]
["bitfinex","SOLUSD",1735675625146,37.11072202,194.8,194.66,6.6015]
["bitfinex","SOLUSD",1735675625343,37.11072202,194.8,194.67,23.776884]
["bitfinex","SOLUSD",1735675625548,37.11072202,194.8,194.67,36.619084]
["bitfinex","SOLUSD",1735675625549,8.15535608,194.73,194.67,36.619084]
["bitfinex","SOLUSD",1735675625855,8.35238842,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735675626048,8.15535608,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735675626549,40.97381274,194.8,194.71,23.776884]
["bitfinex","SOLUSD",1735675626550,3.86309072,194.8,194.71,23.776884]
["bitfinex","SOLUSD",1735675626754,8.15535608,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735675627447,6.2287,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735675627652,8.15535608,194.8,194.73,31.93224008]
["bitfinex","SOLUSD",1735675627955,8.15535608,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735675628161,5.49349072,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735675628341,8.15535608,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1735675628540,8.15535608,194.83,194.76,8.15535608]
["bitfinex","SOLUSD",1735675628752,8.15535608,194.82,194.75,8.15535608]
["bitfinex","SOLUSD",1735675628958,8.15535608,194.82,194.76,20.0]
["bitfinex","SOLUSD",1735675629469,27.9623158,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1735675629650,8.15535608,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735675630473,8.15535608,194.87,194.8,8.15535608]
["bitfinex","SOLUSD",1735675630683,8.15535608,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735675630973,8.15535608,194.88,194.81,33.53474008]
["bitfinex","SOLUSD",1735675632053,8.15535608,194.87,194.81,25.379384]
["bitfinex","SOLUSD",1735675632374,8.15535608,194.86,194.81,25.379384]
["bitfinex","SOLUSD",1735675632761,8.15535608,194.87,194.81,25.379384]
["bitfinex","SOLUSD",1735675633873,6.2287,194.94,194.82,8.15535608]
["bitfinex","SOLUSD",1735675634043,8.15535608,194.89,194.82,8.15535608]
["bitfinex","SOLUSD",1735675634252,8.15535608,194.87,194.81,1.6025]
["bitfinex","SOLUSD",1735675634471,8.15535608,194.86,194.81,1.6025]
["bitfinex","SOLUSD",1735675635478,8.15535608,194.84,194.78,20.0]
["bitfinex","SOLUSD",1735675635654,8.15535608,194.83,194.76,9.68695608]
["bitfinex","SOLUSD",1735675635854,8.15535608,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735675636069,8.15535608,194.83,194.76,9.68695608]
["bitfinex","SOLUSD",1735675636254,8.15535608,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1735675636462,8.15535608,194.82,194.75,8.15535608]
["bitfinex","SOLUSD",1735675636463,8.15535608,194.81,194.74,8.15535608]
["bitfinex","SOLUSD",1735675637169,8.15535608,194.79,194.73,6.6015]
["bitfinex","SOLUSD",1735675637374,8.15535608,194.78,194.71,1.5316]
["bitfinex","SOLUSD",1735675637684,20.0,194.83,194.71,9.68695608]
["bitfinex","SOLUSD",1735675637866,8.15535608,194.78,194.71,9.68695608]
["bitfinex","SOLUSD",1735675640378,8.15535608,194.78,194.71,8.15535608]
["bitfinex","SOLUSD",1735675640863,8.15535608,194.77,194.7,8.15535608]
["bitfinex","SOLUSD",1735675641053,8.15535608,194.76,194.68,8.15535608]
["bitfinex","SOLUSD",1735675641388,8.15535608,194.75,194.67,9.68695608]
["bitfinex","SOLUSD",1735675641685,8.15535608,194.75,194.68,8.15535608]
["bitfinex","SOLUSD",1735675642384,8.15535608,194.75,194.67,9.68695608]
["bitfinex","SOLUSD",1735675643971,8.15535608,194.76,194.68,8.15535608]
["bitfinex","SOLUSD",1735675644365,8.15535608,194.76,194.69,8.15535608]
["bitfinex","SOLUSD",1735675644662,8.15535608,194.76,194.68,8.15535608]
["bitfinex","SOLUSD",1735675645575,28.15535608,194.75,194.67,1.5316]
["bitfinex","SOLUSD",1735675645877,28.15535608,194.75,194.68,8.15535608]
["bitfinex","SOLUSD",1735675646685,5.0,194.88,194.71,31.93224008]
["bitfinex","SOLUSD",1735675646883,8.15535608,194.83,194.76,8.15535608]
["bitfinex","SOLUSD",1735675647084,8.15535608,194.85,194.77,8.15535608]
["bitfinex","SOLUSD",1735675647262,1.5849,194.87,194.77,31.93224008]
["bitfinex","SOLUSD",1735675647587,1.5849,194.87,194.77,8.15535608]
["bitfinex","SOLUSD",1735675649690,8.15535608,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735675649863,8.15535608,194.83,194.75,8.15535608]
["bitfinex","SOLUSD",1735675650059,8.15535608,194.83,194.76,31.93224008]
["bitfinex","SOLUSD",1735675650297,5.0,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1735675650482,19.4724,194.96,194.83,12.68920079]
["bitfinex","SOLUSD",1735675650666,12.68920079,194.9,194.83,12.68920079]
["bitfinex","SOLUSD",1735675652888,12.68920079,194.9,194.81,12.68920079]
["bitfinex","SOLUSD",1735675653582,12.68920079,194.88,194.8,12.68920079]
["bitfinex","SOLUSD",1735675654393,12.68920079,194.84,194.77,12.68920079]
["bitfinex","SOLUSD",1735675655265,12.68920079,194.83,194.75,12.68920079]
["bitfinex","SOLUSD",1735675655473,12.68920079,194.81,194.74,12.68920079]
["bitfinex","SOLUSD",1735675658693,12.68920079,194.82,194.74,12.68920079]
["bitfinex","SOLUSD",1735675659989,12.68920079,194.82,194.75,12.68920079]
["bitfinex","SOLUSD",1735675663880,12.68920079,194.81,194.74,12.68920079]
["bitfinex","SOLUSD",1735675666201,12.68920079,194.81,194.75,12.68920079]
["bitfinex","SOLUSD",1735675666498,32.68920079,194.82,194.75,12.68920079]
["bitfinex","SOLUSD",1735675667084,12.68920079,194.82,194.75,12.68920079]
["bitfinex","SOLUSD",1735675668777,12.8308,194.85,194.78,12.68920079]
["bitfinex","SOLUSD",1735675668778,12.68920079,194.85,194.78,12.68920079]
["bitfinex","SOLUSD",1735675668980,12.68920079,194.87,194.8,12.68920079]
["bitfinex","SOLUSD",1735675670179,12.68920079,194.86,194.79,12.68920079]
["bitfinex","SOLUSD",1735675670382,8.11854947,194.86,194.78,8.11854947]
["bitfinex","SOLUSD",1735675672476,8.11854947,194.86,194.79,8.11854947]
["bitfinex","SOLUSD",1735675673175,8.11854947,194.87,194.8,8.11854947]
["bitfinex","SOLUSD",1735675674396,1.5817,194.91,194.83,8.11854947]
["bitfinex","SOLUSD",1735675674701,8.11854947,194.92,194.85,8.11854947]
["bitfinex","SOLUSD",1735675674879,5.44301575,194.96,194.86,8.11854947]
["bitfinex","SOLUSD",1735675675079,8.11854947,194.95,194.87,8.11854947]
["bitfinex","SOLUSD",1735675675975,28.11854947,194.94,194.87,8.11854947]
["bitfinex","SOLUSD",1735675676405,32.67595841,194.94,194.87,12.67595841]
["bitfinex","SOLUSD",1735675678899,12.67595841,194.93,194.87,12.67595841]
["bitfinex","SOLUSD",1735675679104,12.67595841,194.93,194.86,12.67595841]
["bitfinex","SOLUSD",1735675679396,12.67595841,194.92,194.84,12.67595841]
["bitfinex","SOLUSD",1735675680401,12.67595841,194.92,194.8,1.549]
["bitfinex","SOLUSD",1735675680402,12.67595841,194.9,194.8,1.549]
["bitfinex","SOLUSD",1735675680705,12.67595841,194.89,194.82,12.67595841]
["bitfinex","SOLUSD",1735675680997,12.67595841,194.9,194.83,12.67595841]
["bitfinex","SOLUSD",1735675682381,40.0514,194.96,194.8,1.549]
["bitfinex","SOLUSD",1735675682382,12.67595841,194.92,194.85,12.67595841]
["bitfinex","SOLUSD",1735675682809,14.4052,194.96,194.84,12.67595841]
["bitfinex","SOLUSD",1735675682810,12.67595841,194.91,194.84,12.67595841]
["bitfinex","SOLUSD",1735675683297,12.67595841,194.93,194.86,12.67595841]
["bitfinex","SOLUSD",1735675684702,32.67595841,194.93,194.86,12.67595841]
["bitfinex","SOLUSD",1735675687605,20.0,194.93,194.86,12.67595841]
["bitfinex","SOLUSD",1735675688201,20.0,194.93,194.88,12.67595841]
["bitfinex","SOLUSD",1735675688679,1.5817,194.96,194.89,12.67595841]
["bitfinex","SOLUSD",1735675688886,1.5817,194.96,194.91,12.67595841]
["bitfinex","SOLUSD",1735675691297,1.5817,194.96,194.9,12.67595841]
["bitfinex","SOLUSD",1735675691812,1.5817,194.96,194.89,12.67595841]
["bitfinex","SOLUSD",1735675692019,1.5817,194.96,194.9,12.67595841]
["bitfinex","SOLUSD",1735675694407,1.5817,194.96,194.89,12.67595841]
["bitfinex","SOLUSD",1735675695513,14.25765841,194.96,194.89,12.67595841]
["bitfinex","SOLUSD",1735675695826,1.5817,194.96,194.89,12.67595841]
["bitfinex","SOLUSD",1735675696316,1.5817,194.96,194.89,8.11009075]
["bitfinex","SOLUSD",1735675697203,1.5817,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1735675697404,1.5817,194.96,194.89,8.11009075]
["bitfinex","SOLUSD",1735675698094,8.11009075,195.0,194.93,8.11009075]
["bitfinex","SOLUSD",1735675700224,28.11009075,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735675700398,20.0,194.99,194.93,8.11009075]
["bitfinex","SOLUSD",1735675701092,8.11009075,195.0,194.93,8.11009075]
["bitfinex","SOLUSD",1735675701907,8.11009075,194.99,194.93,8.11009075]
["bitfinex","SOLUSD",1735675702706,8.11009075,194.98,194.91,8.11009075]
["bitfinex","SOLUSD",1735675703007,8.11009075,194.97,194.9,31.88697475]
["bitfinex","SOLUSD",1735675704024,8.11009075,194.97,194.9,8.11009075]
["bitfinex","SOLUSD",1735675705511,8.11009075,194.97,194.78,13.09221691]
["bitfinex","SOLUSD",1735675705512,8.11009075,194.91,194.78,13.09221691]
["bitfinex","SOLUSD",1735675705802,8.11009075,194.89,194.82,8.11009075]
["bitfinex","SOLUSD",1735675706101,8.11009075,194.9,194.84,31.88697475]
["bitfinex","SOLUSD",1735675706297,20.0,194.94,194.85,8.11009075]
["bitfinex","SOLUSD",1735675706502,8.11009075,194.92,194.85,8.11009075]
["bitfinex","SOLUSD",1735675706710,8.11009075,194.91,194.85,8.11009075]
["bitfinex","SOLUSD",1735675707009,8.11009075,194.91,194.84,8.11009075]
["bitfinex","SOLUSD",1735675707205,8.11009075,194.91,194.85,8.11009075]
["bitfinex","SOLUSD",1735675707813,8.11009075,194.91,194.84,8.11009075]
["bitfinex","SOLUSD",1735675708026,8.11009075,194.9,194.84,8.11009075]
["bitfinex","SOLUSD",1735675708221,8.11009075,194.89,194.82,31.88697475]
["bitfinex","SOLUSD",1735675708635,8.11009075,194.89,194.82,8.11009075]
["bitfinex","SOLUSD",1735675708840,8.11009075,194.88,194.81,8.11009075]
["bitfinex","SOLUSD",1735675709047,8.11009075,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735675709346,8.11009075,194.89,194.82,31.88697475]
["bitfinex","SOLUSD",1735675709837,8.11009075,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735675710741,8.11009075,194.88,194.81,8.11009075]
["bitfinex","SOLUSD",1735675712452,8.11009075,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735675713116,8.11009075,194.9,194.83,8.11009075]
["bitfinex","SOLUSD",1735675713315,14.32609075,194.91,194.84,8.11009075]
["bitfinex","SOLUSD",1735675713651,6.216,194.91,194.85,8.11009075]
["bitfinex","SOLUSD",1735675716323,14.32609075,194.91,194.84,8.11009075]
["bitfinex","SOLUSD",1735675720147,8.11009075,194.9,194.84,8.11009075]
["bitfinex","SOLUSD",1735675721318,8.11009075,194.9,194.83,8.11009075]
["bitfinex","SOLUSD",1735675722335,8.11009075,194.88,194.81,8.11009075]
["bitfinex","SOLUSD",1735675725449,8.11009075,194.88,194.75,1.6617]
["bitfinex","SOLUSD",1735675725450,8.11009075,194.85,194.78,8.11009075]
["bitfinex","SOLUSD",1735675725653,8.11009075,194.86,194.79,8.11009075]
["bitfinex","SOLUSD",1735675726441,8.11009075,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735675726442,8.11009075,194.83,194.73,12.838]
["bitfinex","SOLUSD",1735675726747,8.11009075,194.83,194.76,8.11009075]
["bitfinex","SOLUSD",1735675729047,8.11009075,194.83,194.77,8.11009075]
["bitfinex","SOLUSD",1735675729453,8.11009075,194.84,194.77,8.11009075]
["bitfinex","SOLUSD",1735675729660,8.11009075,194.83,194.77,8.11009075]
["bitfinex","SOLUSD",1735675731659,8.11009075,194.83,194.76,8.11009075]
["bitfinex","SOLUSD",1735675736854,8.11009075,194.84,194.77,8.11009075]
["bitfinex","SOLUSD",1735675737062,8.11009075,194.84,194.76,8.11009075]
["bitfinex","SOLUSD",1735675737363,8.11009075,194.83,194.76,8.11009075]
["bitfinex","SOLUSD",1735675738162,8.11009075,194.84,194.76,8.11009075]
["bitfinex","SOLUSD",1735675739147,8.11009075,194.83,194.76,8.11009075]
["bitfinex","SOLUSD",1735675739351,14.16279075,194.83,194.76,8.11009075]
["bitfinex","SOLUSD",1735675740857,14.16279075,194.83,194.75,8.11009075]
["bitfinex","SOLUSD",1735675741962,8.11009075,194.8,194.73,8.11009075]
["bitfinex","SOLUSD",1735675742150,8.11009075,194.81,194.74,8.11009075]
["bitfinex","SOLUSD",1735675742466,14.16279075,194.83,194.76,8.11009075]
["bitfinex","SOLUSD",1735675743565,8.11009075,194.82,194.75,8.11009075]
["bitfinex","SOLUSD",1735675743748,8.11009075,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735675743945,8.11009075,194.81,194.74,8.11009075]
["bitfinex","SOLUSD",1735675745167,6.0527,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735675745168,8.11009075,194.82,194.75,8.11009075]
["bitfinex","SOLUSD",1735675745351,6.0527,194.83,194.76,8.11009075]
["bitfinex","SOLUSD",1735675745559,6.0527,194.83,194.77,8.11009075]
["bitfinex","SOLUSD",1735675747652,6.0527,194.83,194.73,36.614784]
["bitfinex","SOLUSD",1735675747653,14.16279075,194.83,194.76,8.11009075]
["bitfinex","SOLUSD",1735675749371,6.0527,194.83,194.77,31.88697475]
["bitfinex","SOLUSD",1735675749552,34.4337,194.87,194.73,36.614784]
["bitfinex","SOLUSD",1735675749553,1.6043,194.87,194.8,8.11009075]
["bitfinex","SOLUSD",1735675749760,1.6043,194.87,194.83,8.11009075]
["bitfinex","SOLUSD",1735675750365,8.11009075,194.91,194.84,8.11009075]
["bitfinex","SOLUSD",1735675750566,9.65829075,194.92,194.84,8.11009075]
["bitfinex","SOLUSD",1735675751646,9.65829075,194.92,194.85,8.11009075]
["bitfinex","SOLUSD",1735675751849,1.5482,194.92,194.86,8.11009075]
["bitfinex","SOLUSD",1735675752574,1.5482,194.92,194.87,8.11009075]
["bitfinex","SOLUSD",1735675752776,1.5482,194.92,194.86,8.11009075]
["bitfinex","SOLUSD",1735675753354,1.5482,194.92,194.87,8.11009075]
["bitfinex","SOLUSD",1735675754360,9.65829075,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735675754676,9.65829075,194.92,194.86,31.88697475]
["bitfinex","SOLUSD",1735675754677,1.5482,194.92,194.86,31.88697475]
["bitfinex","SOLUSD",1735675755283,1.5482,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735675756058,1.5482,194.92,194.84,8.11009075]
["bitfinex","SOLUSD",1735675756059,8.11009075,194.91,194.84,8.11009075]
["bitfinex","SOLUSD",1735675758959,8.11009075,194.9,194.83,8.11009075]
["bitfinex","SOLUSD",1735675759682,8.11009075,194.91,194.84,8.11009075]
["bitfinex","SOLUSD",1735675760575,9.65829075,194.92,194.85,8.11009075]
["bitfinex","SOLUSD",1735675760781,1.5482,194.92,194.86,8.11009075]
["bitfinex","SOLUSD",1735675762257,8.11009075,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1735675762578,8.11009075,194.94,194.87,8.11009075]
["bitfinex","SOLUSD",1735675764281,8.11009075,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1735675764478,8.11009075,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735675765385,8.11009075,194.93,194.86,8.11009075]
["bitfinex","SOLUSD",1735675766589,8.11009075,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735675766765,8.11009075,194.93,194.86,8.11009075]
["bitfinex","SOLUSD",1735675773984,1.5191,194.96,194.86,8.11009075]
["bitfinex","SOLUSD",1735675774363,8.11009075,194.93,194.86,8.11009075]
["bitfinex","SOLUSD",1735675774585,1.5191,194.96,194.88,8.11009075]
["bitfinex","SOLUSD",1735675774765,9.62919075,194.96,194.89,8.11009075]
["bitfinex","SOLUSD",1735675774960,8.11009075,194.95,194.88,8.11009075]
["bitfinex","SOLUSD",1735675776073,8.11009075,194.94,194.87,8.11009075]
["bitfinex","SOLUSD",1735675776592,8.11009075,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735675778677,8.11009075,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735675780796,8.11009075,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735675781290,8.11009075,194.95,194.88,8.11009075]
["bitfinex","SOLUSD",1735675783693,1.5191,194.96,194.93,8.11009075]
["bitfinex","SOLUSD",1735675783895,6.0213,194.98,194.94,23.776884]
["bitfinex","SOLUSD",1735675784084,6.0213,194.98,194.92,8.11009075]
["bitfinex","SOLUSD",1735675785577,14.13139075,194.98,194.91,28.11009075]
["bitfinex","SOLUSD",1735675785885,14.13139075,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735675787299,14.13139075,194.98,194.91,28.11009075]
["bitfinex","SOLUSD",1735675787802,6.0213,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735675788101,1.5056,195.01,194.94,8.11009075]
["bitfinex","SOLUSD",1735675788410,9.61569075,195.01,194.94,8.11009075]
["bitfinex","SOLUSD",1735675788574,8.11009075,194.99,194.92,8.11009075]
["bitfinex","SOLUSD",1735675789009,8.11009075,194.99,194.92,31.88697475]
["bitfinex","SOLUSD",1735675789183,8.11009075,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735675794201,8.11009075,194.97,194.9,8.11009075]
["bitfinex","SOLUSD",1735675794391,8.11009075,194.96,194.89,8.11009075]
["bitfinex","SOLUSD",1735675795205,8.11009075,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735675795429,9.61989075,194.94,194.87,8.11009075]
["bitfinex","SOLUSD",1735675795905,9.61989075,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735675797105,1.5098,194.94,194.88,8.11009075]
["bitfinex","SOLUSD",1735675801920,1.5098,194.94,194.88,8.11009075]
["bitfinex","SOLUSD",1735675802722,1.5098,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1735675802907,1.5098,194.94,194.88,8.11009075]
["bitfinex","SOLUSD",1735675804215,9.61989075,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735675804922,1.5098,194.94,194.88,8.11009075]
["bitfinex","SOLUSD",1735675806026,9.61989075,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735675806187,9.61989075,194.94,194.84,12.8308]
["bitfinex","SOLUSD",1735675806394,9.61989075,194.94,194.85,8.11009075]
["bitfinex","SOLUSD",1735675806395,8.11009075,194.93,194.85,8.11009075]
["bitfinex","SOLUSD",1735675806888,8.11009075,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735675807194,8.11009075,194.93,194.86,31.88697475]
["bitfinex","SOLUSD",1735675807691,8.11009075,194.93,194.85,31.88697475]
["bitfinex","SOLUSD",1735675809323,8.11009075,194.93,194.86,8.11009075]
["bitfinex","SOLUSD",1735675809528,8.11009075,194.91,194.84,8.11009075]
["bitfinex","SOLUSD",1735675809696,8.11009075,194.9,194.83,8.11009075]
["bitfinex","SOLUSD",1735675809895,8.11009075,194.86,194.81,8.09221691]
["bitfinex","SOLUSD",1735675810214,8.11009075,194.85,194.81,8.09221691]
["bitfinex","SOLUSD",1735675811025,8.11009075,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735675811728,8.0106,194.89,194.79,31.88697475]
["bitfinex","SOLUSD",1735675811901,8.11009075,194.86,194.79,31.88697475]
["bitfinex","SOLUSD",1735675812102,8.11009075,194.85,194.79,31.88697475]
["bitfinex","SOLUSD",1735675813440,8.11009075,194.85,194.79,8.11009075]
["bitfinex","SOLUSD",1735675813616,8.11009075,194.83,194.76,8.11009075]
["bitfinex","SOLUSD",1735675813919,8.11009075,194.82,194.76,8.11009075]
["bitfinex","SOLUSD",1735675814141,8.11009075,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735675814506,9.64429075,194.82,194.75,16.20230766]
["bitfinex","SOLUSD",1735675814703,8.11009075,194.81,194.75,16.20230766]
["bitfinex","SOLUSD",1735675815112,8.11009075,194.81,194.74,16.20230766]
["bitfinex","SOLUSD",1735675815305,8.11009075,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735675815743,8.11009075,194.81,194.74,16.20230766]
["bitfinex","SOLUSD",1735675815922,8.11009075,194.78,194.74,8.09221691]
["bitfinex","SOLUSD",1735675816221,8.11009075,194.78,194.71,8.11009075]
["bitfinex","SOLUSD",1735675816422,8.0996,194.82,194.72,31.88697475]
["bitfinex","SOLUSD",1735675816423,8.11009075,194.79,194.72,31.88697475]
["bitfinex","SOLUSD",1735675816844,8.0996,194.82,194.78,8.11009075]
["bitfinex","SOLUSD",1735675817127,8.11009075,194.86,194.79,31.88697475]
["bitfinex","SOLUSD",1735675819128,8.11009075,194.85,194.79,31.88697475]
["bitfinex","SOLUSD",1735675820400,8.11009075,194.85,194.77,23.776884]
["bitfinex","SOLUSD",1735675820607,8.11009075,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735675822018,8.11009075,194.81,194.74,12.8374]
["bitfinex","SOLUSD",1735675822207,8.11009075,194.82,194.75,8.11009075]
["bitfinex","SOLUSD",1735675822411,8.11009075,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735675822961,8.11009075,194.81,194.74,8.11009075]
["bitfinex","SOLUSD",1735675823140,8.11009075,194.81,194.74,28.11009075]
["bitfinex","SOLUSD",1735675823329,8.11009075,194.82,194.75,31.88697475]
["bitfinex","SOLUSD",1735675823513,8.11009075,194.82,194.76,8.11009075]
["bitfinex","SOLUSD",1735675824018,8.11009075,194.82,194.75,31.88697475]
["bitfinex","SOLUSD",1735675825734,8.11009075,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735675827148,8.11009075,194.8,194.74,20.0]
["bitfinex","SOLUSD",1735675827322,8.11009075,194.8,194.73,8.11009075]
["bitfinex","SOLUSD",1735675827522,20.9291,194.87,194.72,8.11009075]
["bitfinex","SOLUSD",1735675827523,8.11009075,194.78,194.72,8.11009075]
["bitfinex","SOLUSD",1735675827720,1.5342,194.79,194.73,31.88697475]
["bitfinex","SOLUSD",1735675827956,1.5342,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1735675829346,1.5342,194.79,194.73,31.88697475]
["bitfinex","SOLUSD",1735675829845,1.5342,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1735675831620,1.5342,194.79,194.74,8.11009075]
["bitfinex","SOLUSD",1735675831824,1.5342,194.79,194.73,8.11009075]
["bitfinex","SOLUSD",1735675832034,9.64429075,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735675832940,1.5342,194.79,194.73,8.11009075]
["bitfinex","SOLUSD",1735675834448,8.11009075,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735675835248,8.11009075,194.78,194.7,12.8397]
["bitfinex","SOLUSD",1735675835453,8.11009075,194.76,194.7,12.8397]
["bitfinex","SOLUSD",1735675835747,8.11009075,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1735675835955,8.11009075,194.76,194.7,8.11009075]
["bitfinex","SOLUSD",1735675836158,8.11009075,194.77,194.7,8.11009075]
["bitfinex","SOLUSD",1735675837053,8.11009075,194.75,194.69,20.0]
["bitfinex","SOLUSD",1735675838229,8.11009075,194.76,194.69,28.11009075]
["bitfinex","SOLUSD",1735675838428,8.11009075,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735675838629,8.11009075,194.75,194.69,20.0]
["bitfinex","SOLUSD",1735675838839,8.11009075,194.76,194.69,28.11009075]
["bitfinex","SOLUSD",1735675839451,8.11009075,194.78,194.71,8.11009075]
["bitfinex","SOLUSD",1735675839752,15.91179075,194.79,194.72,8.11009075]
["bitfinex","SOLUSD",1735675840854,8.11009075,194.78,194.71,8.11009075]
["bitfinex","SOLUSD",1735675841049,8.11009075,194.77,194.7,31.88697475]
["bitfinex","SOLUSD",1735675841354,8.11009075,194.75,194.68,8.11009075]
["bitfinex","SOLUSD",1735675841527,8.11009075,194.75,194.69,20.0]
["bitfinex","SOLUSD",1735675841730,7.8017,194.79,194.67,31.88697475]
["bitfinex","SOLUSD",1735675841731,8.11009075,194.74,194.67,31.88697475]
["bitfinex","SOLUSD",1735675843263,7.8017,194.79,194.69,20.0]
["bitfinex","SOLUSD",1735675843264,8.11009075,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735675843459,8.11009075,194.72,194.69,20.0]
["bitfinex","SOLUSD",1735675844345,8.11009075,194.72,194.65,8.11009075]
["bitfinex","SOLUSD",1735675844543,8.11009075,194.69,194.58,8.09221691]
["bitfinex","SOLUSD",1735675844866,8.11009075,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735675845066,8.11009075,194.68,194.61,8.11009075]
["bitfinex","SOLUSD",1735675845360,1.6363,194.71,194.59,12.847]
["bitfinex","SOLUSD",1735675845668,8.11009075,194.65,194.58,8.11009075]
["bitfinex","SOLUSD",1735675846169,8.11009075,194.63,194.6,20.0]
["bitfinex","SOLUSD",1735675846360,14.4759,194.71,194.58,8.11009075]
["bitfinex","SOLUSD",1735675846565,8.11009075,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735675846737,1.6363,194.71,194.61,23.776884]
["bitfinex","SOLUSD",1735675846941,8.11009075,194.68,194.61,8.11009075]
["bitfinex","SOLUSD",1735675847144,8.11009075,194.67,194.61,8.11009075]
["bitfinex","SOLUSD",1735675847645,8.11009075,194.68,194.61,8.11009075]
["bitfinex","SOLUSD",1735675848765,8.11009075,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735675848969,8.11009075,194.66,194.6,8.11009075]
["bitfinex","SOLUSD",1735675849347,1.6363,194.71,194.53,38.5535]
["bitfinex","SOLUSD",1735675849348,8.11009075,194.64,194.53,38.5535]
["bitfinex","SOLUSD",1735675849547,8.11009075,194.64,194.57,8.11009075]
["bitfinex","SOLUSD",1735675849748,8.11009075,194.63,194.57,8.11009075]
["bitfinex","SOLUSD",1735675850163,8.11009075,194.63,194.54,23.776884]
["bitfinex","SOLUSD",1735675850350,8.11009075,194.61,194.55,8.11009075]
["bitfinex","SOLUSD",1735675850570,8.11009075,194.61,194.54,8.11009075]
["bitfinex","SOLUSD",1735675850760,8.11009075,194.61,194.55,8.11009075]
["bitfinex","SOLUSD",1735675851666,8.11009075,194.6,194.53,8.11009075]
["bitfinex","SOLUSD",1735675851867,8.11009075,194.6,194.53,28.11009075]
["bitfinex","SOLUSD",1735675853153,8.11009075,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735675853458,8.11009075,194.59,194.52,8.11009075]
["bitfinex","SOLUSD",1735675854047,8.11009075,194.6,194.53,8.11009075]
["bitfinex","SOLUSD",1735675856069,8.11009075,194.6,194.54,31.88697475]
["bitfinex","SOLUSD",1735675856370,8.11009075,194.62,194.56,28.11009075]
["bitfinex","SOLUSD",1735675856850,8.11009075,194.62,194.56,20.0]
["bitfinex","SOLUSD",1735675857868,8.11009075,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735675858172,8.11009075,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735675858558,8.11009075,194.6,194.54,31.88697475]
["bitfinex","SOLUSD",1735675859071,8.11009075,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735675859372,8.11009075,194.58,194.51,8.11009075]
["bitfinex","SOLUSD",1735675859957,1.6363,194.63,194.46,12.8561]
["bitfinex","SOLUSD",1735675859958,8.11009075,194.56,194.46,12.8561]
["bitfinex","SOLUSD",1735675860274,8.11009075,194.54,194.51,20.0]
["bitfinex","SOLUSD",1735675860574,8.11009075,194.54,194.42,12.8581]
["bitfinex","SOLUSD",1735675860575,8.11009075,194.52,194.42,12.8581]
["bitfinex","SOLUSD",1735675860770,8.11009075,194.5,194.44,8.11009075]
["bitfinex","SOLUSD",1735675861161,8.11009075,194.51,194.44,8.11009075]
["bitfinex","SOLUSD",1735675861471,8.11009075,194.51,194.42,12.8581]
["bitfinex","SOLUSD",1735675861472,8.11009075,194.52,194.45,28.11009075]
["bitfinex","SOLUSD",1735675861780,8.11009075,194.51,194.45,20.0]
["bitfinex","SOLUSD",1735675863683,8.11009075,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735675864356,1.5076,194.54,194.44,12.73159605]
["bitfinex","SOLUSD",1735675864357,12.73159605,194.51,194.44,12.73159605]
["bitfinex","SOLUSD",1735675865672,12.73159605,194.51,194.45,36.633584]
["bitfinex","SOLUSD",1735675865975,6.074,194.56,194.5,12.73159605]
["bitfinex","SOLUSD",1735675866877,18.80559605,194.56,194.49,12.73159605]
["bitfinex","SOLUSD",1735675867651,6.074,194.56,194.49,12.73159605]
["bitfinex","SOLUSD",1735675868059,6.074,194.56,194.5,12.73159605]
["bitfinex","SOLUSD",1735675868268,6.074,194.56,194.49,12.73159605]
["bitfinex","SOLUSD",1735675868473,18.80559605,194.56,194.49,12.73159605]
["bitfinex","SOLUSD",1735675869883,12.73159605,194.55,194.48,45.58579605]
["bitfinex","SOLUSD",1735675870410,18.80559605,194.56,194.48,45.58579605]
["bitfinex","SOLUSD",1735675870683,12.73159605,194.55,194.48,45.58579605]
["bitfinex","SOLUSD",1735675870982,12.73159605,194.52,194.45,25.58799605]
["bitfinex","SOLUSD",1735675871767,6.074,194.56,194.42,12.8584]
["bitfinex","SOLUSD",1735675871768,12.73159605,194.49,194.42,12.8584]
["bitfinex","SOLUSD",1735675871955,12.73159605,194.49,194.42,25.58999605]
["bitfinex","SOLUSD",1735675872152,12.73159605,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735675872358,12.73159605,194.5,194.43,36.50848005]
["bitfinex","SOLUSD",1735675872560,12.73159605,194.51,194.43,36.50848005]
["bitfinex","SOLUSD",1735675872784,12.73159605,194.51,194.44,12.73159605]
["bitfinex","SOLUSD",1735675873278,12.73159605,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735675873459,12.73159605,194.55,194.48,12.73159605]
["bitfinex","SOLUSD",1735675873655,18.80559605,194.56,194.48,12.73159605]
["bitfinex","SOLUSD",1735675874374,12.73159605,194.55,194.48,12.73159605]
["bitfinex","SOLUSD",1735675874573,12.73159605,194.52,194.48,23.776884]
["bitfinex","SOLUSD",1735675874762,12.73159605,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735675876181,6.074,194.56,194.47,32.8551]
["bitfinex","SOLUSD",1735675876182,12.73159605,194.52,194.47,32.8551]
["bitfinex","SOLUSD",1735675876375,6.074,194.56,194.44,12.73159605]
["bitfinex","SOLUSD",1735675876376,12.73159605,194.51,194.44,12.73159605]
["bitfinex","SOLUSD",1735675876578,12.73159605,194.5,194.43,25.58939605]
["bitfinex","SOLUSD",1735675876777,12.73159605,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735675877082,12.73159605,194.49,194.43,12.8578]
["bitfinex","SOLUSD",1735675877890,14.26509605,194.49,194.43,12.8578]
["bitfinex","SOLUSD",1735675878076,14.26509605,194.49,194.41,12.73159605]
["bitfinex","SOLUSD",1735675878276,14.26509605,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1735675878487,12.73159605,194.48,194.41,12.73159605]
["bitfinex","SOLUSD",1735675878666,14.26509605,194.49,194.42,12.73159605]
["bitfinex","SOLUSD",1735675879196,1.5335,194.49,194.43,12.73159605]
["bitfinex","SOLUSD",1735675879577,12.73159605,194.51,194.44,12.73159605]
["bitfinex","SOLUSD",1735675879785,12.73159605,194.52,194.44,12.73159605]
["bitfinex","SOLUSD",1735675879974,12.73159605,194.52,194.44,25.58849605]
["bitfinex","SOLUSD",1735675880866,12.73159605,194.51,194.44,25.58849605]
["bitfinex","SOLUSD",1735675881689,12.73159605,194.52,194.44,25.58849605]
["bitfinex","SOLUSD",1735675884006,12.73159605,194.48,194.4,12.73159605]
["bitfinex","SOLUSD",1735675884497,12.73159605,194.47,194.39,12.73159605]
["bitfinex","SOLUSD",1735675884970,12.73159605,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1735675885171,12.73159605,194.48,194.41,12.73159605]
["bitfinex","SOLUSD",1735675885470,12.73159605,194.49,194.42,12.73159605]
["bitfinex","SOLUSD",1735675885898,12.73159605,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1735675886194,1.5335,194.54,194.4,36.636384]
["bitfinex","SOLUSD",1735675886195,1.5335,194.54,194.48,12.73159605]
["bitfinex","SOLUSD",1735675886975,18.80559605,194.56,194.48,12.73159605]
["bitfinex","SOLUSD",1735675887191,12.73159605,194.56,194.48,12.73159605]
["bitfinex","SOLUSD",1735675887396,12.73159605,194.56,194.48,25.58599605]
["bitfinex","SOLUSD",1735675887599,12.73159605,194.56,194.49,12.73159605]
["bitfinex","SOLUSD",1735675887778,12.73159605,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735675888291,12.73159605,194.53,194.48,12.8544]
["bitfinex","SOLUSD",1735675888701,12.73159605,194.54,194.48,12.8544]
["bitfinex","SOLUSD",1735675889895,12.73159605,194.53,194.46,12.73159605]
["bitfinex","SOLUSD",1735675890090,12.73159605,194.53,194.45,12.8565]
["bitfinex","SOLUSD",1735675890298,12.73159605,194.5,194.43,12.73159605]
["bitfinex","SOLUSD",1735675890680,12.73159605,194.49,194.42,12.73159605]
["bitfinex","SOLUSD",1735675890999,12.73159605,194.48,194.41,27.18439605]
["bitfinex","SOLUSD",1735675891176,12.73159605,194.47,194.41,12.8587]
["bitfinex","SOLUSD",1735675891568,12.73159605,194.46,194.39,12.73159605]
["bitfinex","SOLUSD",1735675891774,12.73159605,194.46,194.39,36.50848005]
["bitfinex","SOLUSD",1735675892089,12.73159605,194.47,194.4,12.73159605]
["bitfinex","SOLUSD",1735675892602,12.73159605,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1735675892902,12.73159605,194.46,194.39,36.50848005]
["bitfinex","SOLUSD",1735675893496,12.73159605,194.47,194.39,36.50848005]
["bitfinex","SOLUSD",1735675893694,12.73159605,194.46,194.39,36.50848005]
["bitfinex","SOLUSD",1735675893869,12.73159605,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1735675894073,12.73159605,194.45,194.38,12.8611]
["bitfinex","SOLUSD",1735675895499,12.73159605,194.43,194.38,12.8611]
["bitfinex","SOLUSD",1735675895674,12.73159605,194.43,194.35,25.59479605]
["bitfinex","SOLUSD",1735675895872,12.73159605,194.42,194.35,25.59479605]
["bitfinex","SOLUSD",1735675896073,6.505,194.47,194.33,14.63491691]
["bitfinex","SOLUSD",1735675896074,12.73159605,194.39,194.33,8.09221691]
["bitfinex","SOLUSD",1735675896487,12.73159605,194.39,194.32,25.59679605]
["bitfinex","SOLUSD",1735675897005,12.73159605,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735675897192,12.73159605,194.38,194.31,22.34451296]
["bitfinex","SOLUSD",1735675897709,12.73159605,194.38,194.31,14.25229605]
["bitfinex","SOLUSD",1735675898603,12.73159605,194.38,194.31,12.73159605]
["bitfinex","SOLUSD",1735675898806,12.73159605,194.38,194.3,36.50848005]
["bitfinex","SOLUSD",1735675899300,12.73159605,194.37,194.3,12.73159605]
["bitfinex","SOLUSD",1735675899508,12.73159605,194.38,194.3,12.73159605]
["bitfinex","SOLUSD",1735675899680,12.73159605,194.38,194.31,36.50848005]
["bitfinex","SOLUSD",1735675900002,12.73159605,194.38,194.31,12.73159605]
["bitfinex","SOLUSD",1735675900206,12.73159605,194.38,194.3,36.50848005]
["bitfinex","SOLUSD",1735675900382,12.73159605,194.38,194.31,12.73159605]
["bitfinex","SOLUSD",1735675900975,12.73159605,194.41,194.34,12.73159605]
["bitfinex","SOLUSD",1735675901306,12.73159605,194.43,194.36,12.73159605]
["bitfinex","SOLUSD",1735675901602,12.73159605,194.42,194.35,12.73159605]
["bitfinex","SOLUSD",1735675901983,12.73159605,194.41,194.34,12.73159605]
["bitfinex","SOLUSD",1735675902185,12.73159605,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735675902809,12.73159605,194.37,194.32,12.8653]
["bitfinex","SOLUSD",1735675902982,12.73159605,194.36,194.29,25.59869605]
["bitfinex","SOLUSD",1735675904311,12.73159605,194.37,194.3,12.73159605]
["bitfinex","SOLUSD",1735675904616,12.73159605,194.36,194.29,12.73159605]
["bitfinex","SOLUSD",1735675905308,1.5993,194.37,194.29,12.73159605]
["bitfinex","SOLUSD",1735675905309,12.73159605,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735675905613,12.73159605,194.34,194.27,12.73159605]
["bitfinex","SOLUSD",1735675905781,12.73159605,194.35,194.28,32.73159605]
["bitfinex","SOLUSD",1735675905989,12.73159605,194.35,194.29,20.0]
["bitfinex","SOLUSD",1735675906910,12.73159605,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735675907111,12.73159605,194.34,194.27,12.73159605]
["bitfinex","SOLUSD",1735675907813,12.73159605,194.35,194.28,12.73159605]
["bitfinex","SOLUSD",1735675908106,12.73159605,194.34,194.27,25.60019605]
["bitfinex","SOLUSD",1735675908692,12.73159605,194.35,194.28,12.73159605]
["bitfinex","SOLUSD",1735675910398,12.73159605,194.35,194.27,12.8686]
["bitfinex","SOLUSD",1735675910399,12.73159605,194.34,194.27,25.60019605]
["bitfinex","SOLUSD",1735675910591,12.73159605,194.35,194.28,12.73159605]
["bitfinex","SOLUSD",1735675911188,14.33089605,194.37,194.3,12.73159605]
["bitfinex","SOLUSD",1735675911498,12.73159605,194.39,194.32,12.73159605]
["bitfinex","SOLUSD",1735675911812,1.5993,194.42,194.35,12.73159605]
["bitfinex","SOLUSD",1735675912516,14.33089605,194.42,194.35,12.73159605]
["bitfinex","SOLUSD",1735675913318,1.5993,194.42,194.35,12.73159605]
["bitfinex","SOLUSD",1735675913610,12.73159605,194.45,194.38,12.73159605]
["bitfinex","SOLUSD",1735675913820,12.73159605,194.45,194.38,32.73159605]
["bitfinex","SOLUSD",1735675914190,12.73159605,194.43,194.38,20.0]
["bitfinex","SOLUSD",1735675914805,12.73159605,194.44,194.38,20.0]
["bitfinex","SOLUSD",1735675914998,12.73159605,194.43,194.35,12.73159605]
["bitfinex","SOLUSD",1735675915204,12.73159605,194.42,194.35,12.73159605]
["bitfinex","SOLUSD",1735675915407,12.73159605,194.42,194.34,25.59559605]
["bitfinex","SOLUSD",1735675918220,12.73159605,194.42,194.35,36.50848005]
["bitfinex","SOLUSD",1735675918414,12.73159605,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735675918621,12.73159605,194.44,194.37,36.50848005]
["bitfinex","SOLUSD",1735675918818,12.73159605,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735675919121,12.73159605,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735675920625,12.73159605,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735675920800,14.33089605,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735675920995,12.73159605,194.46,194.39,36.50848005]
["bitfinex","SOLUSD",1735675922125,12.73159605,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735675922827,12.73159605,194.45,194.38,12.73159605]
["bitfinex","SOLUSD",1735675923013,12.73159605,194.47,194.39,36.50848005]
["bitfinex","SOLUSD",1735675923315,12.73159605,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735675924004,12.73159605,194.47,194.39,12.73159605]
["bitfinex","SOLUSD",1735675924239,12.73159605,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735675925599,12.73159605,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1735675928524,12.73159605,194.44,194.37,32.73159605]
["bitfinex","SOLUSD",1735675928826,12.73159605,194.45,194.37,32.73159605]
["bitfinex","SOLUSD",1735675929205,12.73159605,194.45,194.38,12.73159605]
["bitfinex","SOLUSD",1735675929825,12.73159605,194.44,194.37,32.73159605]
["bitfinex","SOLUSD",1735675930032,12.73159605,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735675930331,14.24039605,194.5,194.39,20.0]
["bitfinex","SOLUSD",1735675930332,12.73159605,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735675931210,12.73159605,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735675931623,12.73159605,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735675931834,12.73159605,194.42,194.35,12.73159605]
["bitfinex","SOLUSD",1735675932123,12.73159605,194.42,194.35,36.50848005]
["bitfinex","SOLUSD",1735675933319,6.6602,194.46,194.36,12.73159605]
["bitfinex","SOLUSD",1735675933532,12.73159605,194.43,194.36,12.73159605]
["bitfinex","SOLUSD",1735675933700,12.73159605,194.42,194.35,12.73159605]
["bitfinex","SOLUSD",1735675935135,12.73159605,194.41,194.34,36.50848005]
["bitfinex","SOLUSD",1735675936718,12.73159605,194.42,194.35,12.73159605]
["bitfinex","SOLUSD",1735675939123,12.73159605,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1735675939340,12.73159605,194.4,194.33,25.59599605]
["bitfinex","SOLUSD",1735675940156,12.73159605,194.39,194.33,12.8644]
["bitfinex","SOLUSD",1735675940324,8.15697303,194.4,194.33,12.8644]
["bitfinex","SOLUSD",1735675941140,8.15697303,194.38,194.31,1.6666]
["bitfinex","SOLUSD",1735675941445,8.15697303,194.37,194.31,1.6666]
["bitfinex","SOLUSD",1735675941643,8.15697303,194.37,194.27,1.6061]
["bitfinex","SOLUSD",1735675941845,8.15697303,194.35,194.28,8.15697303]
["bitfinex","SOLUSD",1735675944060,8.15697303,194.34,194.27,22.63157303]
["bitfinex","SOLUSD",1735675944425,8.15697303,194.33,194.26,8.15697303]
["bitfinex","SOLUSD",1735675944626,8.15697303,194.32,194.25,31.93385703]
["bitfinex","SOLUSD",1735675945956,8.15697303,194.32,194.25,8.15697303]
["bitfinex","SOLUSD",1735675946752,8.15697303,194.33,194.26,8.15697303]
["bitfinex","SOLUSD",1735675947260,8.15697303,194.34,194.27,8.15697303]
["bitfinex","SOLUSD",1735675947963,1.6608,194.38,194.28,8.15697303]
["bitfinex","SOLUSD",1735675948130,9.81777303,194.38,194.31,8.15697303]
["bitfinex","SOLUSD",1735675948440,8.15697303,194.36,194.29,8.15697303]
["bitfinex","SOLUSD",1735675948638,8.15697303,194.35,194.28,8.15697303]
["bitfinex","SOLUSD",1735675950252,12.75214844,194.34,194.27,12.75214844]
["bitfinex","SOLUSD",1735675951131,12.75214844,194.33,194.26,12.75214844]
["bitfinex","SOLUSD",1735675951337,12.75214844,194.32,194.25,12.75214844]
["bitfinex","SOLUSD",1735675951651,12.75214844,194.32,194.24,36.52903244]
["bitfinex","SOLUSD",1735675954154,12.75214844,194.32,194.24,12.75214844]
["bitfinex","SOLUSD",1735675954326,12.75214844,194.31,194.24,12.75214844]
["bitfinex","SOLUSD",1735675955555,12.75214844,194.3,194.23,25.62344844]
["bitfinex","SOLUSD",1735675956250,12.75214844,194.31,194.24,12.75214844]
["bitfinex","SOLUSD",1735675960833,12.75214844,194.32,194.25,12.75214844]
["bitfinex","SOLUSD",1735675961958,12.75214844,194.32,194.24,12.75214844]
["bitfinex","SOLUSD",1735675962268,12.75214844,194.32,194.25,12.75214844]
["bitfinex","SOLUSD",1735675962843,32.75214844,194.33,194.26,12.75214844]
["bitfinex","SOLUSD",1735675963352,1.6608,194.38,194.3,12.75214844]
["bitfinex","SOLUSD",1735675963353,12.75214844,194.37,194.3,12.75214844]
["bitfinex","SOLUSD",1735675963662,14.41294844,194.38,194.31,12.75214844]
["bitfinex","SOLUSD",1735675965164,12.75214844,194.37,194.3,12.75214844]
["bitfinex","SOLUSD",1735675965661,12.75214844,194.36,194.29,12.75214844]
["bitfinex","SOLUSD",1735675965870,12.75214844,194.34,194.27,12.75214844]
["bitfinex","SOLUSD",1735675971261,12.75214844,194.34,194.26,12.75214844]
["bitfinex","SOLUSD",1735675972165,12.75214844,194.33,194.26,12.75214844]
["bitfinex","SOLUSD",1735675972374,8.16235544,194.33,194.26,8.16235544]
["bitfinex","SOLUSD",1735675973270,8.16235544,194.34,194.26,8.16235544]
["bitfinex","SOLUSD",1735675974176,8.16235544,194.34,194.27,8.16235544]
["bitfinex","SOLUSD",1735675974375,8.16235544,194.35,194.27,8.16235544]
["bitfinex","SOLUSD",1735675975457,8.16235544,194.37,194.29,8.16235544]
["bitfinex","SOLUSD",1735675976067,8.16235544,194.36,194.29,8.16235544]
["bitfinex","SOLUSD",1735675977180,8.16235544,194.37,194.29,8.16235544]
["bitfinex","SOLUSD",1735675977846,8.16235544,194.36,194.29,8.16235544]
["bitfinex","SOLUSD",1735675978048,8.16235544,194.35,194.28,21.02975544]
["bitfinex","SOLUSD",1735675978370,8.16235544,194.35,194.28,12.8674]
["bitfinex","SOLUSD",1735675978568,8.16235544,194.34,194.27,8.16235544]
["bitfinex","SOLUSD",1735675978767,8.16235544,194.35,194.27,8.16235544]
["bitfinex","SOLUSD",1735675978978,8.16235544,194.35,194.28,28.16235544]
["bitfinex","SOLUSD",1735675983955,8.16235544,194.39,194.32,8.16235544]
["bitfinex","SOLUSD",1735675984664,8.16235544,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735675986976,8.16235544,194.37,194.3,8.16235544]
["bitfinex","SOLUSD",1735675987177,6.1023,194.41,194.29,22.56515544]
["bitfinex","SOLUSD",1735675987178,8.16235544,194.36,194.29,22.56515544]
["bitfinex","SOLUSD",1735675987383,8.16235544,194.35,194.29,14.4028]
["bitfinex","SOLUSD",1735675987586,8.16235544,194.35,194.29,38.179684]
["bitfinex","SOLUSD",1735675988994,8.16235544,194.35,194.29,25.312384]
["bitfinex","SOLUSD",1735675989289,8.16235544,194.36,194.29,25.312384]
["bitfinex","SOLUSD",1735675989777,8.16235544,194.36,194.28,34.78015544]
["bitfinex","SOLUSD",1735675989989,8.16235544,194.34,194.26,12.869]
["bitfinex","SOLUSD",1735675990161,8.16235544,194.32,194.25,8.16235544]
["bitfinex","SOLUSD",1735675990491,8.16235544,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735675990782,8.16235544,194.29,194.23,20.96321691]
["bitfinex","SOLUSD",1735675991088,8.16235544,194.29,194.23,12.871]
["bitfinex","SOLUSD",1735675991476,8.16235544,194.31,194.24,8.16235544]
["bitfinex","SOLUSD",1735675992056,1.5392,194.36,194.24,8.16235544]
["bitfinex","SOLUSD",1735675992057,8.16235544,194.33,194.26,8.16235544]
["bitfinex","SOLUSD",1735675992258,8.16235544,194.35,194.28,8.16235544]
["bitfinex","SOLUSD",1735675992481,8.16235544,194.34,194.27,28.16235544]
["bitfinex","SOLUSD",1735675994383,8.16235544,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735675994565,8.16235544,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735675994977,8.16235544,194.34,194.28,20.0]
["bitfinex","SOLUSD",1735675997082,8.16235544,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735675997286,8.16235544,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735675997681,8.16235544,194.33,194.26,8.16235544]
["bitfinex","SOLUSD",1735675998386,8.16235544,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735675999174,8.16235544,194.32,194.25,20.0]
["bitfinex","SOLUSD",1735675999372,8.16235544,194.32,194.25,28.16235544]
["bitfinex","SOLUSD",1735675999576,8.16235544,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735676001092,8.16235544,194.32,194.25,8.16235544]
["bitfinex","SOLUSD",1735676003114,8.16235544,194.31,194.24,28.16235544]
["bitfinex","SOLUSD",1735676003273,8.16235544,194.32,194.24,28.16235544]
["bitfinex","SOLUSD",1735676003795,8.16235544,194.31,194.24,20.0]
["bitfinex","SOLUSD",1735676003990,8.16235544,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735676005091,8.16235544,194.27,194.19,9.74211691]
["bitfinex","SOLUSD",1735676005397,8.16235544,194.26,194.19,8.09221691]
["bitfinex","SOLUSD",1735676005611,8.16235544,194.25,194.18,21.03685544]
["bitfinex","SOLUSD",1735676005976,8.16235544,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735676006173,8.16235544,194.24,194.15,12.8763]
["bitfinex","SOLUSD",1735676006468,8.16235544,194.24,194.17,8.16235544]
["bitfinex","SOLUSD",1735676006678,8.16235544,194.26,194.19,8.16235544]
["bitfinex","SOLUSD",1735676007692,8.16235544,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735676007883,8.16235544,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735676008075,8.16235544,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735676008293,8.16235544,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735676008488,8.16235544,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735676009183,8.16235544,194.25,194.18,21.03645544]
["bitfinex","SOLUSD",1735676009681,8.16235544,194.24,194.18,12.8741]
["bitfinex","SOLUSD",1735676009882,8.16235544,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735676010086,8.16235544,194.23,194.16,8.16235544]
["bitfinex","SOLUSD",1735676012884,8.16235544,194.22,194.15,21.03885544]
["bitfinex","SOLUSD",1735676013086,8.16235544,194.23,194.16,8.16235544]
["bitfinex","SOLUSD",1735676020819,8.16235544,194.23,194.15,21.03885544]
["bitfinex","SOLUSD",1735676021119,8.16235544,194.22,194.15,21.03885544]
["bitfinex","SOLUSD",1735676021493,8.16235544,194.24,194.16,8.16235544]
["bitfinex","SOLUSD",1735676021695,8.16235544,194.23,194.16,8.16235544]
["bitfinex","SOLUSD",1735676023531,8.16235544,194.22,194.15,21.03885544]
["bitfinex","SOLUSD",1735676024019,1.5013,194.28,194.18,8.16235544]
["bitfinex","SOLUSD",1735676024222,8.16235544,194.26,194.18,8.16235544]
["bitfinex","SOLUSD",1735676025529,8.16235544,194.26,194.19,12.8739]
["bitfinex","SOLUSD",1735676025706,8.16235544,194.26,194.19,21.03625544]
["bitfinex","SOLUSD",1735676026326,8.16235544,194.25,194.19,12.8739]
["bitfinex","SOLUSD",1735676028229,8.16235544,194.24,194.19,12.8739]
["bitfinex","SOLUSD",1735676029232,1.5013,194.28,194.19,20.0]
["bitfinex","SOLUSD",1735676029233,8.16235544,194.21,194.19,20.0]
["bitfinex","SOLUSD",1735676029436,8.16235544,194.2,194.13,8.16235544]
["bitfinex","SOLUSD",1735676029936,8.16235544,194.2,194.16,20.0]
["bitfinex","SOLUSD",1735676030333,8.16235544,194.22,194.15,8.16235544]
["bitfinex","SOLUSD",1735676030637,8.16235544,194.21,194.15,8.16235544]
["bitfinex","SOLUSD",1735676031912,8.16235544,194.2,194.16,20.0]
["bitfinex","SOLUSD",1735676032230,8.16235544,194.21,194.16,20.0]
["bitfinex","SOLUSD",1735676032603,8.16235544,194.21,194.14,8.16235544]
["bitfinex","SOLUSD",1735676033313,22.78069468,194.28,194.16,8.16235544]
["bitfinex","SOLUSD",1735676033314,8.16235544,194.22,194.16,8.16235544]
["bitfinex","SOLUSD",1735676033522,8.16235544,194.25,194.18,8.16235544]
["bitfinex","SOLUSD",1735676033917,8.16235544,194.23,194.16,8.16235544]
["bitfinex","SOLUSD",1735676034231,8.16235544,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735676034531,8.16235544,194.23,194.18,20.0]
["bitfinex","SOLUSD",1735676034830,8.16235544,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735676035728,8.16235544,194.23,194.16,28.16235544]
["bitfinex","SOLUSD",1735676038744,8.16235544,194.24,194.17,8.16235544]
["bitfinex","SOLUSD",1735676039243,8.16235544,194.23,194.18,20.0]
["bitfinex","SOLUSD",1735676039941,8.16235544,194.24,194.18,20.0]
["bitfinex","SOLUSD",1735676040652,8.16235544,194.25,194.18,28.16235544]
["bitfinex","SOLUSD",1735676040825,8.16235544,194.24,194.18,20.0]
["bitfinex","SOLUSD",1735676043152,8.16235544,194.23,194.18,20.0]
["bitfinex","SOLUSD",1735676043346,8.16235544,194.24,194.18,20.0]
["bitfinex","SOLUSD",1735676043528,8.16235544,194.27,194.19,8.16235544]
["bitfinex","SOLUSD",1735676044049,8.16235544,194.27,194.2,8.16235544]
["bitfinex","SOLUSD",1735676044249,8.16235544,194.27,194.19,8.16235544]
["bitfinex","SOLUSD",1735676044456,8.16235544,194.27,194.19,21.03595544]
["bitfinex","SOLUSD",1735676044945,6.4198,194.31,194.23,8.16235544]
["bitfinex","SOLUSD",1735676045123,8.16235544,194.3,194.23,8.16235544]
["bitfinex","SOLUSD",1735676045327,8.16235544,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735676045533,14.58215544,194.31,194.24,28.16235544]
["bitfinex","SOLUSD",1735676049059,14.58215544,194.31,194.23,41.03325544]
["bitfinex","SOLUSD",1735676049233,8.16235544,194.3,194.23,41.03325544]
["bitfinex","SOLUSD",1735676050558,14.58215544,194.31,194.24,8.16235544]
["bitfinex","SOLUSD",1735676052054,8.16235544,194.32,194.25,21.03235544]
["bitfinex","SOLUSD",1735676052234,1.5839,194.33,194.27,8.16235544]
["bitfinex","SOLUSD",1735676052427,9.74625544,194.33,194.26,8.16235544]
["bitfinex","SOLUSD",1735676053345,14.77135544,194.36,194.29,8.16235544]
["bitfinex","SOLUSD",1735676053525,8.16235544,194.35,194.28,8.16235544]
["bitfinex","SOLUSD",1735676055164,14.77135544,194.36,194.28,8.16235544]
["bitfinex","SOLUSD",1735676055330,1.5839,194.37,194.29,8.16235544]
["bitfinex","SOLUSD",1735676055551,9.74625544,194.37,194.3,8.16235544]
["bitfinex","SOLUSD",1735676057851,8.16235544,194.36,194.29,8.16235544]
["bitfinex","SOLUSD",1735676060062,9.74625544,194.37,194.3,8.16235544]
["bitfinex","SOLUSD",1735676060648,8.16235544,194.36,194.29,8.16235544]
["bitfinex","SOLUSD",1735676061862,8.16235544,194.36,194.31,20.0]
["bitfinex","SOLUSD",1735676062156,8.16235544,194.34,194.31,20.0]
["bitfinex","SOLUSD",1735676062761,8.16235544,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735676063061,8.16235544,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735676063367,8.16235544,194.36,194.3,20.0]
["bitfinex","SOLUSD",1735676064356,1.5839,194.37,194.3,28.16235544]
["bitfinex","SOLUSD",1735676065261,7.7477,194.42,194.35,8.16235544]
["bitfinex","SOLUSD",1735676065447,7.7477,194.42,194.36,8.16235544]
["bitfinex","SOLUSD",1735676066264,15.91005544,194.42,194.35,8.16235544]
["bitfinex","SOLUSD",1735676066830,8.16235544,194.4,194.33,21.02665544]
["bitfinex","SOLUSD",1735676067257,8.16235544,194.41,194.33,21.02665544]
["bitfinex","SOLUSD",1735676067471,8.16235544,194.41,194.34,8.16235544]
["bitfinex","SOLUSD",1735676068464,8.16235544,194.4,194.33,8.16235544]
["bitfinex","SOLUSD",1735676068648,8.16235544,194.4,194.33,28.16235544]
["bitfinex","SOLUSD",1735676069137,8.16235544,194.41,194.33,28.16235544]
["bitfinex","SOLUSD",1735676069465,8.16235544,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735676070859,8.16235544,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735676071176,8.16235544,194.37,194.3,21.02895544]
["bitfinex","SOLUSD",1735676071536,8.16235544,194.37,194.3,8.16235544]
["bitfinex","SOLUSD",1735676074060,8.16235544,194.39,194.32,8.16235544]
["bitfinex","SOLUSD",1735676074248,8.16235544,194.39,194.32,28.16235544]
["bitfinex","SOLUSD",1735676074956,7.7477,194.42,194.33,8.16235544]
["bitfinex","SOLUSD",1735676075140,15.91005544,194.42,194.35,8.16235544]
["bitfinex","SOLUSD",1735676075467,7.7477,194.42,194.36,28.16235544]
["bitfinex","SOLUSD",1735676075771,1.55,194.42,194.37,8.16235544]
["bitfinex","SOLUSD",1735676075943,8.16235544,194.44,194.37,8.16235544]
["bitfinex","SOLUSD",1735676077850,89.0688,194.47,194.37,8.16235544]
["bitfinex","SOLUSD",1735676077851,8.16235544,194.45,194.37,8.16235544]
["bitfinex","SOLUSD",1735676078181,8.16235544,194.46,194.38,8.16235544]
["bitfinex","SOLUSD",1735676078966,8.16235544,194.46,194.39,8.16235544]
["bitfinex","SOLUSD",1735676079288,8.16235544,194.46,194.39,28.16235544]
["bitfinex","SOLUSD",1735676079768,15.93115544,194.47,194.4,8.16235544]
["bitfinex","SOLUSD",1735676079972,1.6075,194.47,194.42,8.16235544]
["bitfinex","SOLUSD",1735676080174,1.6075,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735676081748,9.76985544,194.47,194.4,8.16235544]
["bitfinex","SOLUSD",1735676081936,8.16235544,194.44,194.37,8.16235544]
["bitfinex","SOLUSD",1735676084380,8.16235544,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735676084550,8.16235544,194.46,194.4,20.0]
["bitfinex","SOLUSD",1735676085553,1.6075,194.47,194.4,28.16235544]
["bitfinex","SOLUSD",1735676085753,9.76985544,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735676085962,8.16235544,194.45,194.38,8.16235544]
["bitfinex","SOLUSD",1735676086159,8.16235544,194.44,194.37,8.16235544]
["bitfinex","SOLUSD",1735676086559,8.16235544,194.43,194.4,20.0]
["bitfinex","SOLUSD",1735676086868,8.16235544,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735676087074,8.16235544,194.42,194.39,20.0]
["bitfinex","SOLUSD",1735676087459,8.16235544,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735676087875,8.16235544,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735676089075,8.16235544,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735676089303,14.25805544,194.46,194.39,28.16235544]
["bitfinex","SOLUSD",1735676089863,1.6075,194.47,194.41,8.16235544]
["bitfinex","SOLUSD",1735676091070,1.6075,194.47,194.42,8.16235544]
["bitfinex","SOLUSD",1735676093155,6.1939,194.51,194.4,12.86]
["bitfinex","SOLUSD",1735676093156,8.16235544,194.5,194.43,8.16235544]
["bitfinex","SOLUSD",1735676093356,8.16235544,194.5,194.43,28.16235544]
["bitfinex","SOLUSD",1735676094573,8.16235544,194.49,194.43,20.0]
["bitfinex","SOLUSD",1735676096060,8.16235544,194.5,194.43,28.16235544]
["bitfinex","SOLUSD",1735676097182,8.16235544,194.49,194.43,20.0]
["bitfinex","SOLUSD",1735676098567,8.41109468,194.54,194.43,20.0]
["bitfinex","SOLUSD",1735676098775,8.16235544,194.49,194.43,20.0]
["bitfinex","SOLUSD",1735676099360,8.16235544,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735676100492,8.16235544,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735676100717,8.16235544,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735676100874,8.16235544,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735676101068,8.16235544,194.45,194.38,8.16235544]
["bitfinex","SOLUSD",1735676101271,8.16235544,194.43,194.4,20.0]
["bitfinex","SOLUSD",1735676101759,8.16235544,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735676104608,8.16235544,194.43,194.32,35.407156]
["bitfinex","SOLUSD",1735676104901,8.16235544,194.41,194.35,8.16235544]
["bitfinex","SOLUSD",1735676105368,8.16235544,194.4,194.33,21.02705544]
["bitfinex","SOLUSD",1735676105772,8.16235544,194.38,194.32,8.16235544]
["bitfinex","SOLUSD",1735676105972,8.16235544,194.38,194.31,8.16235544]
["bitfinex","SOLUSD",1735676106472,8.16235544,194.37,194.31,8.16235544]
["bitfinex","SOLUSD",1735676106690,8.16235544,194.39,194.32,8.16235544]
["bitfinex","SOLUSD",1735676107079,8.16235544,194.39,194.33,31.93923944]
["bitfinex","SOLUSD",1735676107706,8.16235544,194.39,194.32,21.02725544]
["bitfinex","SOLUSD",1735676108193,8.16235544,194.39,194.33,8.16235544]
["bitfinex","SOLUSD",1735676108501,8.16235544,194.4,194.33,8.16235544]
["bitfinex","SOLUSD",1735676108874,8.16235544,194.39,194.32,8.16235544]
["bitfinex","SOLUSD",1735676109091,8.16235544,194.38,194.31,28.16235544]
["bitfinex","SOLUSD",1735676110602,8.16235544,194.39,194.32,8.16235544]
["bitfinex","SOLUSD",1735676111484,8.16235544,194.4,194.33,8.16235544]
["bitfinex","SOLUSD",1735676111807,1.501,194.42,194.36,8.16235544]
["bitfinex","SOLUSD",1735676111979,8.16235544,194.43,194.36,8.16235544]
["bitfinex","SOLUSD",1735676112508,1.501,194.47,194.37,8.16235544]
["bitfinex","SOLUSD",1735676112509,8.16235544,194.44,194.37,8.16235544]
["bitfinex","SOLUSD",1735676112880,1.501,194.47,194.32,19.4378]
["bitfinex","SOLUSD",1735676112881,8.16235544,194.45,194.38,8.16235544]
["bitfinex","SOLUSD",1735676115683,8.16235544,194.44,194.38,8.16235544]
["bitfinex","SOLUSD",1735676116083,8.16235544,194.45,194.38,8.16235544]
["bitfinex","SOLUSD",1735676116599,8.16235544,194.44,194.37,31.93923944]
["bitfinex","SOLUSD",1735676116807,8.16235544,194.45,194.38,8.16235544]
["bitfinex","SOLUSD",1735676118221,8.16235544,194.44,194.37,31.93923944]
["bitfinex","SOLUSD",1735676119410,8.16235544,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735676120303,8.16235544,194.45,194.38,8.16235544]
["bitfinex","SOLUSD",1735676120617,8.16235544,194.44,194.38,8.16235544]
["bitfinex","SOLUSD",1735676121320,8.16235544,194.44,194.37,31.93923944]
["bitfinex","SOLUSD",1735676122719,8.16235544,194.45,194.38,8.16235544]
["bitfinex","SOLUSD",1735676124488,8.16235544,194.44,194.37,31.93923944]
["bitfinex","SOLUSD",1735676126407,8.16235544,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735676126607,8.16235544,194.4,194.33,20.95661691]
["bitfinex","SOLUSD",1735676126918,8.16235544,194.37,194.33,8.09221691]
["bitfinex","SOLUSD",1735676127334,8.16235544,194.36,194.33,8.09221691]
["bitfinex","SOLUSD",1735676127717,8.16235544,194.37,194.33,8.09221691]
["bitfinex","SOLUSD",1735676127910,8.16235544,194.37,194.3,21.02875544]
["bitfinex","SOLUSD",1735676128345,1.5929,194.4,194.29,8.16235544]
["bitfinex","SOLUSD",1735676128346,8.16235544,194.35,194.29,8.16235544]
["bitfinex","SOLUSD",1735676128510,34.24232176,194.4,194.27,8.09221691]
["bitfinex","SOLUSD",1735676128511,8.16235544,194.32,194.27,8.09221691]
["bitfinex","SOLUSD",1735676128832,34.24232176,194.4,194.27,8.09221691]
["bitfinex","SOLUSD",1735676128833,8.16235544,194.31,194.27,8.09221691]
["bitfinex","SOLUSD",1735676129428,8.16235544,194.32,194.25,31.93923944]
["bitfinex","SOLUSD",1735676129820,8.16235544,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735676131507,8.16235544,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1735676131704,8.16235544,194.3,194.24,21.03265544]
["bitfinex","SOLUSD",1735676133135,8.16235544,194.3,194.24,8.16235544]
["bitfinex","SOLUSD",1735676134235,8.16235544,194.29,194.22,8.16235544]
["bitfinex","SOLUSD",1735676134839,12.8632,194.36,194.23,8.16235544]
["bitfinex","SOLUSD",1735676134840,8.16235544,194.3,194.23,8.16235544]
["bitfinex","SOLUSD",1735676135213,20.0,194.36,194.25,8.16235544]
["bitfinex","SOLUSD",1735676135539,8.16235544,194.32,194.25,8.16235544]
["bitfinex","SOLUSD",1735676135926,20.0,194.36,194.24,31.93923944]
["bitfinex","SOLUSD",1735676136131,8.16235544,194.31,194.24,31.93923944]
["bitfinex","SOLUSD",1735676139639,8.16235544,194.32,194.25,8.16235544]
["bitfinex","SOLUSD",1735676140420,8.16235544,194.31,194.24,8.16235544]
["bitfinex","SOLUSD",1735676140644,8.16235544,194.3,194.24,8.16235544]
["bitfinex","SOLUSD",1735676140834,8.16235544,194.31,194.24,8.16235544]
["bitfinex","SOLUSD",1735676141034,8.16235544,194.32,194.25,31.93923944]
["bitfinex","SOLUSD",1735676141236,8.16235544,194.32,194.25,8.16235544]
["bitfinex","SOLUSD",1735676142437,8.16235544,194.31,194.24,31.93923944]
["bitfinex","SOLUSD",1735676145037,8.16235544,194.35,194.28,28.16235544]
["bitfinex","SOLUSD",1735676145344,8.16235544,194.37,194.3,8.16235544]
["bitfinex","SOLUSD",1735676146545,8.16235544,194.36,194.29,31.93923944]
["bitfinex","SOLUSD",1735676147535,8.16235544,194.37,194.3,8.16235544]
["bitfinex","SOLUSD",1735676147940,8.16235544,194.36,194.29,31.93923944]
["bitfinex","SOLUSD",1735676149647,8.16235544,194.35,194.28,28.16235544]
["bitfinex","SOLUSD",1735676149824,8.16235544,194.32,194.24,12.8704]
["bitfinex","SOLUSD",1735676150123,8.16235544,194.31,194.24,21.03275544]
["bitfinex","SOLUSD",1735676150322,8.16235544,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735676150523,8.16235544,194.31,194.24,21.03275544]
["bitfinex","SOLUSD",1735676151934,8.16235544,194.32,194.25,8.16235544]
["bitfinex","SOLUSD",1735676153452,8.16235544,194.33,194.26,8.16235544]
["bitfinex","SOLUSD",1735676157352,34.24232176,194.4,194.27,31.93923944]
["bitfinex","SOLUSD",1735676157653,8.16235544,194.35,194.28,8.16235544]
["bitfinex","SOLUSD",1735676158138,8.16235544,194.35,194.27,31.93923944]
["bitfinex","SOLUSD",1735676158655,8.16235544,194.35,194.28,8.16235544]
["bitfinex","SOLUSD",1735676160457,8.16235544,194.36,194.28,8.16235544]
["bitfinex","SOLUSD",1735676162433,8.16235544,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735676162755,8.16235544,194.34,194.27,31.93923944]
["bitfinex","SOLUSD",1735676162929,8.16235544,194.33,194.26,21.03105544]
["bitfinex","SOLUSD",1735676163135,8.16235544,194.3,194.23,21.03335544]
["bitfinex","SOLUSD",1735676163360,8.16235544,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735676164446,8.16235544,194.29,194.23,12.871]
["bitfinex","SOLUSD",1735676166155,8.16235544,194.28,194.22,1.5492]
["bitfinex","SOLUSD",1735676166359,8.16235544,194.27,194.21,6.2094]
["bitfinex","SOLUSD",1735676166559,8.16235544,194.27,194.2,21.03535544]
["bitfinex","SOLUSD",1735676169448,8.16235544,194.28,194.21,8.16235544]
["bitfinex","SOLUSD",1735676170385,8.16235544,194.29,194.22,8.16235544]
["bitfinex","SOLUSD",1735676172356,8.16235544,194.28,194.21,31.93923944]
["bitfinex","SOLUSD",1735676175177,8.16235544,194.28,194.21,8.16235544]
["bitfinex","SOLUSD",1735676175980,8.16235544,194.29,194.22,8.16235544]
["bitfinex","SOLUSD",1735676176974,1.5496,194.32,194.23,31.93923944]
["bitfinex","SOLUSD",1735676177172,1.5496,194.32,194.24,8.16235544]
["bitfinex","SOLUSD",1735676177471,8.16235544,194.34,194.27,8.16235544]
["bitfinex","SOLUSD",1735676177852,8.16235544,194.35,194.28,8.16235544]
["bitfinex","SOLUSD",1735676178049,9.71405544,194.38,194.31,8.16235544]
["bitfinex","SOLUSD",1735676178380,6.5325,194.39,194.32,8.16235544]
["bitfinex","SOLUSD",1735676178381,8.16235544,194.39,194.32,8.16235544]
["bitfinex","SOLUSD",1735676179647,8.16235544,194.37,194.33,20.0]
["bitfinex","SOLUSD",1735676179855,8.16235544,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735676180351,8.16235544,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735676182492,1.5517,194.43,194.34,31.93923944]
["bitfinex","SOLUSD",1735676182682,8.16235544,194.43,194.36,31.93923944]
["bitfinex","SOLUSD",1735676183958,8.16235544,194.44,194.37,8.16235544]
["bitfinex","SOLUSD",1735676186387,8.16235544,194.46,194.38,8.16235544]
["bitfinex","SOLUSD",1735676186761,8.16235544,194.46,194.39,8.16235544]
["bitfinex","SOLUSD",1735676189681,1.5517,194.48,194.36,12.8622]
["bitfinex","SOLUSD",1735676189682,8.16235544,194.47,194.4,8.16235544]
["bitfinex","SOLUSD",1735676189884,8.16235544,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735676190995,8.16235544,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1735676191296,8.16235544,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735676191994,8.16235544,194.46,194.39,8.16235544]
["bitfinex","SOLUSD",1735676192167,8.16235544,194.46,194.39,20.0]
["bitfinex","SOLUSD",1735676192371,8.16235544,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735676193697,8.16235544,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735676194199,8.16235544,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735676195781,8.16235544,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735676196874,8.16235544,194.47,194.39,28.16235544]
["bitfinex","SOLUSD",1735676197078,8.16235544,194.47,194.4,31.93923944]
["bitfinex","SOLUSD",1735676197473,8.16235544,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1735676198592,20.0,194.5,194.4,31.93923944]
["bitfinex","SOLUSD",1735676198910,8.16235544,194.48,194.4,31.93923944]
["bitfinex","SOLUSD",1735676201300,1.5169,194.52,194.4,14.4531]
["bitfinex","SOLUSD",1735676201472,8.16235544,194.52,194.45,8.16235544]
["bitfinex","SOLUSD",1735676201796,8.16235544,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735676201976,1.5169,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735676201977,8.16235544,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735676202199,8.16235544,194.57,194.5,8.16235544]
["bitfinex","SOLUSD",1735676204920,8.16235544,194.56,194.49,51.93923944]
["bitfinex","SOLUSD",1735676205098,8.16235544,194.55,194.49,43.776884]
["bitfinex","SOLUSD",1735676205833,8.16235544,194.55,194.49,20.0]
["bitfinex","SOLUSD",1735676206028,8.16235544,194.53,194.46,14.41235544]
["bitfinex","SOLUSD",1735676206198,8.16235544,194.51,194.46,6.25]
["bitfinex","SOLUSD",1735676206842,8.16235544,194.52,194.46,6.25]
["bitfinex","SOLUSD",1735676206994,8.16235544,194.53,194.46,31.93923944]
["bitfinex","SOLUSD",1735676207193,8.16235544,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735676209213,8.16235544,194.5,194.43,1.5464]
["bitfinex","SOLUSD",1735676209523,8.16235544,194.48,194.42,6.3193]
["bitfinex","SOLUSD",1735676209742,8.16235544,194.48,194.41,8.16235544]
["bitfinex","SOLUSD",1735676210038,8.16235544,194.48,194.41,28.16235544]
["bitfinex","SOLUSD",1735676210238,8.16235544,194.49,194.42,31.93923944]
["bitfinex","SOLUSD",1735676210632,8.16235544,194.5,194.43,28.16235544]
["bitfinex","SOLUSD",1735676212719,8.16235544,194.53,194.46,8.16235544]
["bitfinex","SOLUSD",1735676212919,8.16235544,194.54,194.46,8.16235544]
["bitfinex","SOLUSD",1735676213135,8.16235544,194.56,194.48,31.93923944]
["bitfinex","SOLUSD",1735676213374,8.16235544,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735676213908,8.16235544,194.56,194.48,31.93923944]
["bitfinex","SOLUSD",1735676214108,8.16235544,194.57,194.5,8.16235544]
["bitfinex","SOLUSD",1735676214413,8.16235544,194.56,194.49,8.16235544]
["bitfinex","SOLUSD",1735676214741,8.16235544,194.55,194.48,8.16235544]
["bitfinex","SOLUSD",1735676215536,8.16235544,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735676216235,8.16235544,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735676216826,8.16235544,194.57,194.5,31.93923944]
["bitfinex","SOLUSD",1735676217025,8.16235544,194.56,194.49,8.16235544]
["bitfinex","SOLUSD",1735676217236,8.16235544,194.56,194.49,31.93923944]
["bitfinex","SOLUSD",1735676218336,8.16235544,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735676220427,8.16235544,194.56,194.49,31.93923944]
["bitfinex","SOLUSD",1735676221645,8.16235544,194.56,194.48,20.0]
["bitfinex","SOLUSD",1735676221646,8.16235544,194.57,194.5,31.93923944]
["bitfinex","SOLUSD",1735676221832,8.16235544,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735676222140,8.16235544,194.59,194.52,31.93923944]
["bitfinex","SOLUSD",1735676222441,8.16235544,194.6,194.52,31.93923944]
["bitfinex","SOLUSD",1735676223145,8.16235544,194.59,194.52,31.93923944]
["bitfinex","SOLUSD",1735676223330,8.16235544,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735676223527,1.6228,194.63,194.54,23.776884]
["bitfinex","SOLUSD",1735676223832,8.16235544,194.61,194.54,8.16235544]
["bitfinex","SOLUSD",1735676224417,8.16235544,194.63,194.56,31.93923944]
["bitfinex","SOLUSD",1735676224748,8.16235544,194.61,194.54,9.71255544]
["bitfinex","SOLUSD",1735676225335,8.16235544,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735676226750,8.16235544,194.62,194.55,31.93923944]
["bitfinex","SOLUSD",1735676227732,14.4654,194.67,194.56,8.16235544]
["bitfinex","SOLUSD",1735676228064,8.16235544,194.63,194.55,31.93923944]
["bitfinex","SOLUSD",1735676228428,8.16235544,194.63,194.56,8.16235544]
["bitfinex","SOLUSD",1735676229061,8.16235544,194.63,194.55,31.93923944]
["bitfinex","SOLUSD",1735676229237,8.16235544,194.62,194.55,31.93923944]
["bitfinex","SOLUSD",1735676229437,8.16235544,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735676230529,8.16235544,194.62,194.55,31.93923944]
["bitfinex","SOLUSD",1735676230857,8.16235544,194.63,194.56,8.16235544]
["bitfinex","SOLUSD",1735676234863,8.16235544,194.62,194.55,31.93923944]
["bitfinex","SOLUSD",1735676238563,14.4654,194.67,194.55,31.93923944]
["bitfinex","SOLUSD",1735676238731,8.16235544,194.62,194.55,31.93923944]
["bitfinex","SOLUSD",1735676239242,8.16235544,194.66,194.59,31.93923944]
["bitfinex","SOLUSD",1735676239861,21.25159468,194.7,194.59,31.93923944]
["bitfinex","SOLUSD",1735676240172,12.8405,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735676240343,8.16235544,194.68,194.61,31.93923944]
["bitfinex","SOLUSD",1735676243170,1.6228,194.72,194.61,23.776884]
["bitfinex","SOLUSD",1735676243171,8.16235544,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735676245353,8.16235544,194.68,194.61,8.16235544]
["bitfinex","SOLUSD",1735676248277,8.41109468,194.75,194.64,8.16235544]
["bitfinex","SOLUSD",1735676248581,8.16235544,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735676248773,8.16235544,194.75,194.68,8.16235544]
["bitfinex","SOLUSD",1735676248947,8.16235544,194.76,194.68,8.16235544]
["bitfinex","SOLUSD",1735676249276,8.16235544,194.77,194.7,31.93923944]
["bitfinex","SOLUSD",1735676249447,8.16235544,194.77,194.7,8.16235544]
["bitfinex","SOLUSD",1735676249651,14.355,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735676249652,8.16235544,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735676249975,8.16235544,194.79,194.72,31.93923944]
["bitfinex","SOLUSD",1735676250964,8.16235544,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735676253478,8.16235544,194.76,194.69,9.82125544]
["bitfinex","SOLUSD",1735676253858,8.16235544,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735676254061,8.16235544,194.74,194.69,21.6589]
["bitfinex","SOLUSD",1735676255179,8.16235544,194.74,194.67,8.16235544]
["bitfinex","SOLUSD",1735676255350,8.16235544,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735676256047,8.16235544,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735676257177,8.16235544,194.73,194.67,31.93923944]
["bitfinex","SOLUSD",1735676257579,8.16235544,194.72,194.65,8.16235544]
["bitfinex","SOLUSD",1735676258398,8.16235544,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735676260293,8.16235544,194.73,194.66,31.93923944]
["bitfinex","SOLUSD",1735676260804,8.16235544,194.72,194.65,31.93923944]
["bitfinex","SOLUSD",1735676260981,8.16235544,194.73,194.66,8.16235544]
["bitfinex","SOLUSD",1735676261898,8.16235544,194.72,194.65,31.93923944]
["bitfinex","SOLUSD",1735676262066,8.16235544,194.73,194.66,8.16235544]
["bitfinex","SOLUSD",1735676262465,8.16235544,194.72,194.65,31.93923944]
["bitfinex","SOLUSD",1735676262692,8.16235544,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735676263258,7.9196,194.77,194.61,6.2314]
["bitfinex","SOLUSD",1735676263259,8.16235544,194.68,194.61,6.2314]
["bitfinex","SOLUSD",1735676263460,8.16235544,194.68,194.61,14.39375544]
["bitfinex","SOLUSD",1735676264187,8.16235544,194.69,194.62,31.93923944]
["bitfinex","SOLUSD",1735676265477,8.16235544,194.68,194.61,8.16235544]
["bitfinex","SOLUSD",1735676265673,8.16235544,194.67,194.6,8.16235544]
["bitfinex","SOLUSD",1735676266682,8.16235544,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735676266864,8.16235544,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735676267071,8.16235544,194.68,194.6,8.16235544]
["bitfinex","SOLUSD",1735676267272,8.16235544,194.68,194.61,31.93923944]
["bitfinex","SOLUSD",1735676267976,8.16235544,194.69,194.61,31.93923944]
["bitfinex","SOLUSD",1735676268163,8.16235544,194.69,194.62,8.16235544]
["bitfinex","SOLUSD",1735676268794,8.16235544,194.68,194.61,8.16235544]
["bitfinex","SOLUSD",1735676269568,8.16235544,194.69,194.61,8.16235544]
["bitfinex","SOLUSD",1735676269764,8.16235544,194.69,194.62,8.16235544]
["bitfinex","SOLUSD",1735676271092,8.16235544,194.7,194.63,8.16235544]
["bitfinex","SOLUSD",1735676271295,12.8366,194.76,194.65,8.16235544]
["bitfinex","SOLUSD",1735676271463,8.16235544,194.72,194.65,8.16235544]
["bitfinex","SOLUSD",1735676271791,8.16235544,194.73,194.65,8.16235544]
["bitfinex","SOLUSD",1735676271994,8.16235544,194.72,194.65,8.16235544]
["bitfinex","SOLUSD",1735676272987,8.16235544,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735676273700,8.16235544,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735676275367,7.9196,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1735676275567,8.16235544,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735676275804,8.16235544,194.73,194.65,31.93923944]
["bitfinex","SOLUSD",1735676276371,7.9196,194.77,194.65,31.93923944]
["bitfinex","SOLUSD",1735676276372,8.16235544,194.72,194.65,31.93923944]
["bitfinex","SOLUSD",1735676277701,8.16235544,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735676280117,8.16235544,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735676280916,8.16235544,194.71,194.64,28.16235544]
["bitfinex","SOLUSD",1735676281489,8.16235544,194.72,194.64,28.16235544]
["bitfinex","SOLUSD",1735676283017,8.16235544,194.7,194.61,12.8458]
["bitfinex","SOLUSD",1735676283191,8.16235544,194.68,194.61,8.16235544]
["bitfinex","SOLUSD",1735676283515,8.16235544,194.7,194.63,8.16235544]
["bitfinex","SOLUSD",1735676284727,20.0,194.73,194.63,8.16235544]
["bitfinex","SOLUSD",1735676284728,8.16235544,194.71,194.63,8.16235544]
["bitfinex","SOLUSD",1735676284909,8.16235544,194.7,194.63,8.16235544]
["bitfinex","SOLUSD",1735676285528,8.16235544,194.7,194.62,31.93923944]
["bitfinex","SOLUSD",1735676286029,8.16235544,194.68,194.61,28.16235544]
["bitfinex","SOLUSD",1735676286732,8.16235544,194.71,194.63,8.16235544]
["bitfinex","SOLUSD",1735676286904,8.16235544,194.71,194.64,8.16235544]
["bitfinex","SOLUSD",1735676287325,8.16235544,194.71,194.63,8.16235544]
["bitfinex","SOLUSD",1735676290512,7.9196,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735676290827,8.16235544,194.73,194.66,28.16235544]
["bitfinex","SOLUSD",1735676291830,8.16235544,194.74,194.67,31.93923944]
["bitfinex","SOLUSD",1735676295828,8.16235544,194.75,194.67,31.93923944]
["bitfinex","SOLUSD",1735676296036,8.16235544,194.77,194.69,8.16235544]
["bitfinex","SOLUSD",1735676296220,8.16235544,194.78,194.71,8.16235544]
["bitfinex","SOLUSD",1735676296424,8.16235544,194.76,194.69,8.16235544]
["bitfinex","SOLUSD",1735676297109,20.0,194.79,194.69,8.16235544]
["bitfinex","SOLUSD",1735676297411,8.16235544,194.76,194.69,8.16235544]
["bitfinex","SOLUSD",1735676299335,8.16235544,194.79,194.72,8.16235544]
["bitfinex","SOLUSD",1735676300642,8.16235544,194.75,194.7,6.1087]
["bitfinex","SOLUSD",1735676300929,8.16235544,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735676301111,8.16235544,194.76,194.69,31.93923944]
["bitfinex","SOLUSD",1735676301308,8.16235544,194.75,194.68,8.16235544]
["bitfinex","SOLUSD",1735676301505,8.16235544,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735676301918,32.64942176,194.8,194.69,23.776884]
["bitfinex","SOLUSD",1735676302122,8.16235544,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735676304735,8.16235544,194.76,194.69,8.16235544]
["bitfinex","SOLUSD",1735676305718,8.16235544,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735676306439,8.16235544,194.79,194.71,8.16235544]
["bitfinex","SOLUSD",1735676306627,8.16235544,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1735676306835,8.16235544,194.8,194.73,8.16235544]
["bitfinex","SOLUSD",1735676307014,8.16235544,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735676309536,8.16235544,194.78,194.73,1.5145]
["bitfinex","SOLUSD",1735676311442,8.16235544,194.76,194.69,21.00285544]
["bitfinex","SOLUSD",1735676311948,8.16235544,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735676313639,8.16235544,194.77,194.7,31.93923944]
["bitfinex","SOLUSD",1735676315446,8.16235544,194.74,194.68,1.5225]
["bitfinex","SOLUSD",1735676315643,8.16235544,194.72,194.68,1.5225]
["bitfinex","SOLUSD",1735676315946,8.16235544,194.7,194.66,6.1087]
["bitfinex","SOLUSD",1735676316244,8.16235544,194.71,194.66,6.1087]
["bitfinex","SOLUSD",1735676317445,8.16235544,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735676317760,8.16235544,194.68,194.63,1.5225]
["bitfinex","SOLUSD",1735676317937,8.16235544,194.66,194.61,6.229]
["bitfinex","SOLUSD",1735676318250,22.8363,194.76,194.61,6.229]
["bitfinex","SOLUSD",1735676318251,8.16235544,194.65,194.61,6.229]
["bitfinex","SOLUSD",1735676318485,8.16235544,194.65,194.59,8.09221691]
["bitfinex","SOLUSD",1735676318624,8.16235544,194.67,194.6,8.16235544]
["bitfinex","SOLUSD",1735676318832,8.16235544,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735676320434,8.16235544,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735676320623,8.16235544,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735676320828,8.16235544,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735676322531,8.16235544,194.66,194.59,23.776884]
["bitfinex","SOLUSD",1735676322733,8.16235544,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735676323955,8.16235544,194.62,194.56,6.229]
["bitfinex","SOLUSD",1735676324137,8.16235544,194.62,194.56,14.39135544]
["bitfinex","SOLUSD",1735676324627,8.16235544,194.6,194.54,1.5905]
["bitfinex","SOLUSD",1735676325133,8.16235544,194.61,194.54,9.75285544]
["bitfinex","SOLUSD",1735676329651,8.16235544,194.62,194.55,28.16235544]
["bitfinex","SOLUSD",1735676329866,8.16235544,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735676330165,1.5664,194.71,194.6,8.16235544]
["bitfinex","SOLUSD",1735676330370,8.16235544,194.67,194.6,8.16235544]
["bitfinex","SOLUSD",1735676330542,8.16235544,194.66,194.59,8.16235544]
["bitfinex","SOLUSD",1735676331038,8.16235544,194.68,194.61,8.16235544]
["bitfinex","SOLUSD",1735676331656,8.16235544,194.68,194.62,31.93923944]
["bitfinex","SOLUSD",1735676331850,8.16235544,194.69,194.62,31.93923944]
["bitfinex","SOLUSD",1735676335176,8.16235544,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735676335477,8.16235544,194.69,194.62,33.52973944]
["bitfinex","SOLUSD",1735676335763,8.16235544,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735676335959,8.16235544,194.71,194.64,31.93923944]
["bitfinex","SOLUSD",1735676336564,8.16235544,194.72,194.65,8.16235544]
["bitfinex","SOLUSD",1735676337364,1.6395,194.76,194.66,8.16235544]
["bitfinex","SOLUSD",1735676337576,8.16235544,194.73,194.66,31.93923944]
["bitfinex","SOLUSD",1735676337985,8.16235544,194.76,194.69,8.16235544]
["bitfinex","SOLUSD",1735676338150,8.16235544,194.76,194.7,8.16235544]
["bitfinex","SOLUSD",1735676338550,8.16235544,194.77,194.7,8.16235544]
["bitfinex","SOLUSD",1735676339359,8.16235544,194.78,194.71,31.93923944]
["bitfinex","SOLUSD",1735676340482,8.16235544,194.77,194.7,8.16235544]
["bitfinex","SOLUSD",1735676340785,8.16235544,194.77,194.71,8.16235544]
["bitfinex","SOLUSD",1735676342754,10.05059468,194.83,194.69,1.5905]
["bitfinex","SOLUSD",1735676342755,8.16235544,194.73,194.69,1.5905]
["bitfinex","SOLUSD",1735676343086,8.16235544,194.74,194.69,1.5905]
["bitfinex","SOLUSD",1735676344260,8.16235544,194.75,194.69,9.75285544]
["bitfinex","SOLUSD",1735676344458,8.16235544,194.72,194.69,1.5905]
["bitfinex","SOLUSD",1735676344772,8.16235544,194.74,194.69,1.5905]
["bitfinex","SOLUSD",1735676344976,8.16235544,194.75,194.69,1.5905]
["bitfinex","SOLUSD",1735676345575,8.16235544,194.74,194.69,1.5905]
["bitfinex","SOLUSD",1735676346004,8.16235544,194.72,194.69,1.5905]
["bitfinex","SOLUSD",1735676346206,8.16235544,194.71,194.65,16.31815544]
["bitfinex","SOLUSD",1735676346498,8.16235544,194.7,194.65,8.1558]
["bitfinex","SOLUSD",1735676347678,8.16235544,194.71,194.65,8.1558]
["bitfinex","SOLUSD",1735676348804,8.16235544,194.71,194.65,16.31815544]
["bitfinex","SOLUSD",1735676349293,8.16235544,194.72,194.65,16.31815544]
["bitfinex","SOLUSD",1735676352319,8.16235544,194.73,194.66,31.93923944]
["bitfinex","SOLUSD",1735676352523,8.16235544,194.73,194.67,8.16235544]
["bitfinex","SOLUSD",1735676353023,21.24379468,194.82,194.71,8.16235544]
["bitfinex","SOLUSD",1735676353195,8.16235544,194.78,194.71,8.16235544]
["bitfinex","SOLUSD",1735676353390,8.16235544,194.76,194.69,8.16235544]
["bitfinex","SOLUSD",1735676353614,8.16235544,194.75,194.7,23.776884]
["bitfinex","SOLUSD",1735676354621,8.16235544,194.77,194.7,31.93923944]
["bitfinex","SOLUSD",1735676354814,8.16235544,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735676358198,8.16235544,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1735676359324,8.41109468,194.82,194.72,8.16235544]
["bitfinex","SOLUSD",1735676359536,8.16235544,194.8,194.73,8.16235544]
["bitfinex","SOLUSD",1735676360030,8.16235544,194.79,194.72,8.16235544]
["bitfinex","SOLUSD",1735676360599,8.16235544,194.8,194.72,8.16235544]
["bitfinex","SOLUSD",1735676360800,8.16235544,194.79,194.72,8.16235544]
["bitfinex","SOLUSD",1735676362120,8.16235544,194.78,194.71,8.16235544]
["bitfinex","SOLUSD",1735676362337,8.16235544,194.75,194.68,8.16235544]
["bitfinex","SOLUSD",1735676363934,8.16235544,194.75,194.68,8.16235544]
["bitfinex","SOLUSD",1735676364232,8.16235544,194.74,194.68,8.16235544]
["bitfinex","SOLUSD",1735676364618,8.16235544,194.74,194.67,31.93923944]
["bitfinex","SOLUSD",1735676366425,8.16235544,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735676367012,8.16235544,194.76,194.69,8.16235544]
["bitfinex","SOLUSD",1735676367340,8.16235544,194.76,194.66,12.8429]
["bitfinex","SOLUSD",1735676367341,8.16235544,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735676367539,8.16235544,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735676368331,8.16235544,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735676369937,8.16235544,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735676370129,8.16235544,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735676370744,8.16235544,194.78,194.71,8.16235544]
["bitfinex","SOLUSD",1735676372337,8.16235544,194.75,194.65,8.1558]
["bitfinex","SOLUSD",1735676372637,8.16235544,194.76,194.69,31.93923944]
["bitfinex","SOLUSD",1735676372838,8.16235544,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735676373139,8.16235544,194.78,194.72,8.16235544]
["bitfinex","SOLUSD",1735676375325,8.16235544,194.8,194.74,8.16235544]
["bitfinex","SOLUSD",1735676375536,8.16235544,194.8,194.74,28.16235544]
["bitfinex","SOLUSD",1735676376038,8.16235544,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735676376623,8.16235544,194.78,194.74,20.0]
["bitfinex","SOLUSD",1735676378633,3.86266869,194.88,194.77,31.93923944]
["bitfinex","SOLUSD",1735676378812,8.16235544,194.84,194.78,8.16235544]
["bitfinex","SOLUSD",1735676382138,8.16235544,194.83,194.76,31.93923944]
["bitfinex","SOLUSD",1735676383723,8.16235544,194.82,194.75,8.16235544]
["bitfinex","SOLUSD",1735676384250,8.16235544,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735676385120,8.16235544,194.8,194.77,20.0]
["bitfinex","SOLUSD",1735676385320,8.16235544,194.82,194.77,20.0]
["bitfinex","SOLUSD",1735676386353,8.16235544,194.84,194.77,28.16235544]
["bitfinex","SOLUSD",1735676386651,8.16235544,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735676388329,8.16235544,194.85,194.78,31.93923944]
["bitfinex","SOLUSD",1735676388855,8.16235544,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735676391053,14.3326,194.89,194.77,20.0]
["bitfinex","SOLUSD",1735676391054,8.16235544,194.82,194.77,20.0]
["bitfinex","SOLUSD",1735676391933,8.16235544,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735676392133,8.16235544,194.82,194.77,20.0]
["bitfinex","SOLUSD",1735676397249,8.16235544,194.83,194.77,20.0]
["bitfinex","SOLUSD",1735676402374,8.16235544,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735676402945,1.5046,194.89,194.78,31.93923944]
["bitfinex","SOLUSD",1735676403145,8.16235544,194.88,194.8,8.16235544]
["bitfinex","SOLUSD",1735676403383,8.41109468,194.9,194.82,8.16235544]
["bitfinex","SOLUSD",1735676403566,8.16235544,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735676405088,8.16235544,194.87,194.81,6.6273]
["bitfinex","SOLUSD",1735676405294,8.16235544,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1735676405591,8.16235544,194.85,194.79,1.5426]
["bitfinex","SOLUSD",1735676406254,20.0,194.91,194.79,1.5426]
["bitfinex","SOLUSD",1735676406463,8.16235544,194.85,194.79,1.5426]
["bitfinex","SOLUSD",1735676408489,8.16235544,194.86,194.79,22.53885544]
["bitfinex","SOLUSD",1735676408686,8.16235544,194.87,194.8,8.16235544]
["bitfinex","SOLUSD",1735676408861,8.16235544,194.85,194.79,1.5426]
["bitfinex","SOLUSD",1735676410479,32.64942176,194.9,194.79,1.5426]
["bitfinex","SOLUSD",1735676410678,8.16235544,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1735676410885,1.5135,194.94,194.83,23.776884]
["bitfinex","SOLUSD",1735676410886,8.16235544,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735676415880,8.16235544,194.91,194.83,8.16235544]
["bitfinex","SOLUSD",1735676416061,8.16235544,194.91,194.83,14.27075544]
["bitfinex","SOLUSD",1735676416574,8.16235544,194.93,194.86,8.16235544]
["bitfinex","SOLUSD",1735676417478,8.16235544,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735676418866,8.16235544,194.93,194.87,25.307984]
["bitfinex","SOLUSD",1735676419284,1.5451,194.98,194.87,33.47033944]
["bitfinex","SOLUSD",1735676419472,8.16235544,194.96,194.89,8.16235544]
["bitfinex","SOLUSD",1735676419783,8.41109468,194.99,194.88,31.93923944]
["bitfinex","SOLUSD",1735676419784,8.16235544,194.95,194.88,31.93923944]
["bitfinex","SOLUSD",1735676420386,8.16235544,194.93,194.87,1.5311]
["bitfinex","SOLUSD",1735676420597,8.16235544,194.91,194.87,1.5311]
["bitfinex","SOLUSD",1735676421003,8.16235544,194.92,194.87,1.5311]
["bitfinex","SOLUSD",1735676421879,8.16235544,194.91,194.87,1.5311]
["bitfinex","SOLUSD",1735676423078,8.16235544,194.89,194.83,6.1084]
["bitfinex","SOLUSD",1735676423287,8.16235544,194.88,194.83,6.1084]
["bitfinex","SOLUSD",1735676423667,8.16235544,194.89,194.83,6.1084]
["bitfinex","SOLUSD",1735676424161,8.16235544,194.9,194.83,14.27075544]
["bitfinex","SOLUSD",1735676424564,8.16235544,194.87,194.82,1.5311]
["bitfinex","SOLUSD",1735676424770,8.16235544,194.86,194.82,1.5311]
["bitfinex","SOLUSD",1735676425788,8.16235544,194.85,194.82,1.5311]
["bitfinex","SOLUSD",1735676426290,8.16235544,194.87,194.82,1.5311]
["bitfinex","SOLUSD",1735676428790,8.16235544,194.88,194.82,1.5311]
["bitfinex","SOLUSD",1735676428973,8.16235544,194.89,194.82,9.69345544]
["bitfinex","SOLUSD",1735676429367,28.16235544,194.9,194.82,9.69345544]
["bitfinex","SOLUSD",1735676429579,8.16235544,194.88,194.82,1.5311]
["bitfinex","SOLUSD",1735676431587,8.16235544,194.89,194.82,9.69345544]
["bitfinex","SOLUSD",1735676432700,8.16235544,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735676432899,8.16235544,194.9,194.83,31.93923944]
["bitfinex","SOLUSD",1735676433104,3.8610165,194.96,194.87,8.16235544]
["bitfinex","SOLUSD",1735676433280,3.8610165,194.96,194.88,8.16235544]
["bitfinex","SOLUSD",1735676433473,8.16235544,194.95,194.88,8.16235544]
["bitfinex","SOLUSD",1735676434010,8.16235544,194.96,194.89,8.16235544]
["bitfinex","SOLUSD",1735676435009,8.16235544,194.96,194.89,9.69135544]
["bitfinex","SOLUSD",1735676435376,8.16235544,194.98,194.91,31.93923944]
["bitfinex","SOLUSD",1735676437098,8.16235544,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1735676438395,8.16235544,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735676439094,8.16235544,194.96,194.89,9.69135544]
["bitfinex","SOLUSD",1735676443500,20.0,194.99,194.89,9.69135544]
["bitfinex","SOLUSD",1735676443687,8.16235544,194.96,194.89,1.529]
["bitfinex","SOLUSD",1735676444189,8.16235544,194.94,194.89,1.529]
["bitfinex","SOLUSD",1735676444822,8.16235544,194.96,194.89,1.529]
["bitfinex","SOLUSD",1735676445396,8.16235544,194.95,194.89,1.529]
["bitfinex","SOLUSD",1735676446128,8.16235544,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735676446297,8.41109468,195.02,194.91,8.16235544]
["bitfinex","SOLUSD",1735676446596,8.16235544,194.98,194.91,8.16235544]
["bitfinex","SOLUSD",1735676447417,8.16235544,194.97,194.9,31.93923944]
["bitfinex","SOLUSD",1735676447606,8.16235544,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1735676447999,8.16235544,194.95,194.89,1.529]
["bitfinex","SOLUSD",1735676449704,8.16235544,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735676449905,8.16235544,194.97,194.9,31.93923944]
["bitfinex","SOLUSD",1735676451922,8.16235544,194.98,194.9,31.93923944]
["bitfinex","SOLUSD",1735676452223,8.16235544,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735676452426,8.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676452923,8.16235544,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735676453661,8.16235544,194.98,194.9,31.93923944]
["bitfinex","SOLUSD",1735676453919,8.16235544,194.97,194.9,31.93923944]
["bitfinex","SOLUSD",1735676455110,8.16235544,194.96,194.89,1.529]
["bitfinex","SOLUSD",1735676455404,8.16235544,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735676456611,8.16235544,194.94,194.89,1.529]
["bitfinex","SOLUSD",1735676456803,8.16235544,194.93,194.89,1.529]
["bitfinex","SOLUSD",1735676457410,8.16235544,194.94,194.89,1.529]
["bitfinex","SOLUSD",1735676458422,8.16235544,194.95,194.89,1.529]
["bitfinex","SOLUSD",1735676459742,8.16235544,194.93,194.89,1.529]
["bitfinex","SOLUSD",1735676465031,8.16235544,194.94,194.89,1.529]
["bitfinex","SOLUSD",1735676467956,8.16235544,194.94,194.82,12.8321]
["bitfinex","SOLUSD",1735676467957,20.0,194.97,194.84,1.5313]
["bitfinex","SOLUSD",1735676468135,8.16235544,194.87,194.84,1.5313]
["bitfinex","SOLUSD",1735676468342,8.16235544,194.89,194.84,1.5313]
["bitfinex","SOLUSD",1735676468681,8.16235544,194.91,194.84,9.69365544]
["bitfinex","SOLUSD",1735676469348,8.16235544,194.89,194.84,1.5313]
["bitfinex","SOLUSD",1735676469530,8.16235544,194.9,194.84,1.5313]
["bitfinex","SOLUSD",1735676470766,8.16235544,194.91,194.84,1.5313]
["bitfinex","SOLUSD",1735676471132,8.16235544,194.91,194.84,9.69365544]
["bitfinex","SOLUSD",1735676472852,20.0,194.95,194.87,31.93923944]
["bitfinex","SOLUSD",1735676473035,28.16235544,194.95,194.88,8.16235544]
["bitfinex","SOLUSD",1735676473229,5.50151434,194.98,194.84,1.5313]
["bitfinex","SOLUSD",1735676473230,8.16235544,194.97,194.9,8.16235544]
["bitfinex","SOLUSD",1735676473639,8.16235544,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735676474455,8.16235544,194.94,194.87,31.93923944]
["bitfinex","SOLUSD",1735676475654,8.16235544,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735676475851,8.16235544,194.92,194.85,8.16235544]
["bitfinex","SOLUSD",1735676476057,8.16235544,194.91,194.84,9.69365544]
["bitfinex","SOLUSD",1735676476358,8.16235544,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735676476649,8.16235544,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1735676476857,8.16235544,194.9,194.84,1.5313]
["bitfinex","SOLUSD",1735676479859,8.16235544,194.88,194.82,6.48]
["bitfinex","SOLUSD",1735676480946,8.16235544,194.89,194.82,14.64235544]
["bitfinex","SOLUSD",1735676481857,8.16235544,194.9,194.83,31.93923944]
["bitfinex","SOLUSD",1735676482061,20.0,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735676482238,8.16235544,194.95,194.88,31.93923944]
["bitfinex","SOLUSD",1735676482441,3.86015172,194.96,194.9,8.16235544]
["bitfinex","SOLUSD",1735676482737,8.16235544,194.97,194.9,8.16235544]
["bitfinex","SOLUSD",1735676482959,12.02250716,194.99,194.91,8.16235544]
["bitfinex","SOLUSD",1735676483276,8.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676483858,8.16235544,194.99,194.91,31.93923944]
["bitfinex","SOLUSD",1735676485664,8.16235544,194.98,194.91,31.93923944]
["bitfinex","SOLUSD",1735676486364,8.16235544,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735676486961,8.16235544,194.98,194.91,31.93923944]
["bitfinex","SOLUSD",1735676488168,8.16235544,194.96,194.9,6.5375]
["bitfinex","SOLUSD",1735676489078,8.16235544,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735676489367,8.16235544,194.96,194.89,31.93923944]
["bitfinex","SOLUSD",1735676489741,21.23059468,195.02,194.89,31.93923944]
["bitfinex","SOLUSD",1735676489957,8.16235544,194.96,194.89,31.93923944]
["bitfinex","SOLUSD",1735676492045,8.16235544,194.95,194.88,31.93923944]
["bitfinex","SOLUSD",1735676492979,8.16235544,194.95,194.87,1.5028]
["bitfinex","SOLUSD",1735676493167,8.16235544,194.94,194.87,9.66515544]
["bitfinex","SOLUSD",1735676493682,45.47032176,195.0,194.87,9.66515544]
["bitfinex","SOLUSD",1735676493683,8.16235544,194.93,194.87,1.5028]
["bitfinex","SOLUSD",1735676495453,8.16235544,194.92,194.87,1.5028]
["bitfinex","SOLUSD",1735676495862,8.16235544,194.9,194.85,6.1441]
["bitfinex","SOLUSD",1735676496868,8.16235544,194.91,194.85,6.1441]
["bitfinex","SOLUSD",1735676497567,8.16235544,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735676499667,8.16235544,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735676501779,8.16235544,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735676502081,28.16235544,194.93,194.86,31.93923944]
["bitfinex","SOLUSD",1735676510993,1.6368,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1735676511181,8.16235544,194.96,194.89,9.80045544]
["bitfinex","SOLUSD",1735676511490,6.38369873,195.01,194.89,9.80045544]
["bitfinex","SOLUSD",1735676511491,8.16235544,194.97,194.91,8.16235544]
["bitfinex","SOLUSD",1735676511786,8.16235544,194.98,194.91,8.16235544]
["bitfinex","SOLUSD",1735676512380,8.16235544,194.95,194.89,9.80045544]
["bitfinex","SOLUSD",1735676512568,8.16235544,194.95,194.89,1.6381]
["bitfinex","SOLUSD",1735676513566,12.8212,194.99,194.89,1.6381]
["bitfinex","SOLUSD",1735676513567,8.16235544,194.96,194.89,9.80045544]
["bitfinex","SOLUSD",1735676515477,12.8212,194.99,194.89,9.80045544]
["bitfinex","SOLUSD",1735676515478,8.16235544,194.97,194.89,9.80045544]
["bitfinex","SOLUSD",1735676517281,8.16235544,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735676517460,8.16235544,194.97,194.9,31.93923944]
["bitfinex","SOLUSD",1735676520488,8.16235544,194.97,194.89,9.80045544]
["bitfinex","SOLUSD",1735676520704,8.16235544,194.94,194.89,1.6381]
["bitfinex","SOLUSD",1735676520988,45.47032176,195.0,194.89,1.6381]
["bitfinex","SOLUSD",1735676520989,8.16235544,194.96,194.89,1.6381]
["bitfinex","SOLUSD",1735676521589,8.16235544,194.92,194.85,7.7447]
["bitfinex","SOLUSD",1735676521788,8.16235544,194.91,194.85,7.7447]
["bitfinex","SOLUSD",1735676522091,8.16235544,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735676522264,8.16235544,194.93,194.86,31.93923944]
["bitfinex","SOLUSD",1735676522464,8.16235544,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735676523394,12.8231,194.97,194.86,31.93923944]
["bitfinex","SOLUSD",1735676523575,8.16235544,194.93,194.86,31.93923944]
["bitfinex","SOLUSD",1735676525073,8.16235544,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735676525274,8.16235544,194.93,194.86,31.93923944]
["bitfinex","SOLUSD",1735676525477,28.16235544,194.94,194.86,31.93923944]
["bitfinex","SOLUSD",1735676525670,28.16235544,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735676525871,8.16235544,194.96,194.88,31.93923944]
["bitfinex","SOLUSD",1735676526486,8.16235544,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735676527206,28.16235544,194.97,194.9,8.16235544]
["bitfinex","SOLUSD",1735676529218,8.41109468,195.02,194.92,38.13913944]
["bitfinex","SOLUSD",1735676529395,8.16235544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676529705,28.16235544,195.01,194.94,31.93923944]
["bitfinex","SOLUSD",1735676529994,8.16235544,195.02,194.94,31.93923944]
["bitfinex","SOLUSD",1735676530194,8.16235544,195.03,194.96,31.93923944]
["bitfinex","SOLUSD",1735676530589,8.16235544,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735676531198,8.16235544,195.01,194.94,8.16235544]
["bitfinex","SOLUSD",1735676532699,8.16235544,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735676532700,8.16235544,195.0,194.93,31.93923944]
["bitfinex","SOLUSD",1735676532892,8.16235544,195.01,194.94,8.16235544]
["bitfinex","SOLUSD",1735676533576,20.0,195.02,194.96,31.93923944]
["bitfinex","SOLUSD",1735676533972,20.0,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1735676534189,8.16235544,195.02,194.95,9.76295544]
["bitfinex","SOLUSD",1735676534390,20.0,195.02,194.96,31.93923944]
["bitfinex","SOLUSD",1735676534794,8.16235544,195.04,194.97,8.16235544]
["bitfinex","SOLUSD",1735676534977,8.16235544,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735676535391,28.16235544,195.05,194.98,8.16235544]
["bitfinex","SOLUSD",1735676535994,8.16235544,195.05,194.98,8.16235544]
["bitfinex","SOLUSD",1735676537685,8.16235544,195.03,194.96,28.16235544]
["bitfinex","SOLUSD",1735676538292,8.16235544,195.04,194.97,31.93923944]
["bitfinex","SOLUSD",1735676539190,8.16235544,195.03,194.96,8.16235544]
["bitfinex","SOLUSD",1735676539387,8.16235544,195.02,194.95,9.76295544]
["bitfinex","SOLUSD",1735676539592,8.16235544,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735676539787,8.16235544,195.02,194.96,31.93923944]
["bitfinex","SOLUSD",1735676542297,28.16235544,195.03,194.96,31.93923944]
["bitfinex","SOLUSD",1735676543719,8.16235544,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735676544201,8.16235544,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735676544405,8.16235544,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735676545505,28.16235544,195.01,194.95,1.6006]
["bitfinex","SOLUSD",1735676546006,8.16235544,195.01,194.95,1.6006]
["bitfinex","SOLUSD",1735676546214,28.16235544,195.01,194.95,1.6006]
["bitfinex","SOLUSD",1735676546911,8.16235544,195.0,194.92,14.36225544]
["bitfinex","SOLUSD",1735676547083,8.16235544,194.99,194.92,14.36225544]
["bitfinex","SOLUSD",1735676547288,8.16235544,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735676549526,28.16235544,194.97,194.9,9.74335544]
["bitfinex","SOLUSD",1735676549818,21.22989468,195.03,194.94,8.16235544]
["bitfinex","SOLUSD",1735676550001,8.16235544,195.01,194.94,8.16235544]
["bitfinex","SOLUSD",1735676550382,20.0,195.0,194.94,8.16235544]
["bitfinex","SOLUSD",1735676551293,8.16235544,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735676552789,8.16235544,194.99,194.9,1.581]
["bitfinex","SOLUSD",1735676552790,8.16235544,194.99,194.91,31.93923944]
["bitfinex","SOLUSD",1735676552989,8.16235544,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735676553309,28.16235544,195.0,194.93,31.93923944]
["bitfinex","SOLUSD",1735676553690,8.16235544,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735676554510,28.16235544,195.0,194.93,8.16235544]
["bitfinex","SOLUSD",1735676555409,8.16235544,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735676555812,8.16235544,194.97,194.9,9.74335544]
["bitfinex","SOLUSD",1735676556416,8.16235544,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735676556791,8.16235544,194.94,194.87,6.3037]
["bitfinex","SOLUSD",1735676557003,8.16235544,194.94,194.87,14.46605544]
["bitfinex","SOLUSD",1735676557198,12.8216,194.99,194.86,8.16235544]
["bitfinex","SOLUSD",1735676557199,8.16235544,194.93,194.86,8.16235544]
["bitfinex","SOLUSD",1735676557416,8.16235544,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735676557611,1.6563,194.98,194.85,1.7481815]
["bitfinex","SOLUSD",1735676557612,8.16235544,194.92,194.85,1.7481815]
["bitfinex","SOLUSD",1735676557813,8.16235544,194.91,194.85,1.7481815]
["bitfinex","SOLUSD",1735676558293,8.16235544,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735676558815,1.6563,194.98,194.86,23.776884]
["bitfinex","SOLUSD",1735676558816,8.16235544,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735676560294,8.16235544,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735676560492,8.16235544,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735676561616,8.16235544,194.91,194.85,23.9796655]
["bitfinex","SOLUSD",1735676561824,8.16235544,194.89,194.85,0.2027815]
["bitfinex","SOLUSD",1735676562501,8.16235544,194.9,194.85,0.2027815]
["bitfinex","SOLUSD",1735676562702,8.16235544,194.92,194.85,8.36513694]
["bitfinex","SOLUSD",1735676563008,8.16235544,194.92,194.86,8.16235544]
["bitfinex","SOLUSD",1735676563209,12.8231,194.96,194.85,8.36513694]
["bitfinex","SOLUSD",1735676563397,8.16235544,194.92,194.85,8.36513694]
["bitfinex","SOLUSD",1735676565135,8.16235544,194.91,194.85,8.36513694]
["bitfinex","SOLUSD",1735676565304,8.16235544,194.91,194.85,23.9796655]
["bitfinex","SOLUSD",1735676565801,8.16235544,194.9,194.85,0.2027815]
["bitfinex","SOLUSD",1735676566325,8.16235544,194.92,194.85,32.14202094]
["bitfinex","SOLUSD",1735676567818,8.41109468,194.97,194.88,8.16235544]
["bitfinex","SOLUSD",1735676568024,6.38369873,195.02,194.88,8.16235544]
["bitfinex","SOLUSD",1735676568025,8.16235544,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735676568321,8.16235544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676569315,8.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676575522,28.16235544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676576020,20.0,195.0,194.94,8.16235544]
["bitfinex","SOLUSD",1735676576732,8.16235544,195.01,194.94,8.16235544]
["bitfinex","SOLUSD",1735676578531,8.16235544,195.0,194.94,8.16235544]
["bitfinex","SOLUSD",1735676581617,8.16235544,195.01,194.94,8.16235544]
["bitfinex","SOLUSD",1735676582316,8.16235544,195.0,194.94,8.16235544]
["bitfinex","SOLUSD",1735676582635,8.16235544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676587348,21.22799468,195.06,194.96,31.93923944]
["bitfinex","SOLUSD",1735676587571,8.16235544,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735676587723,8.16235544,195.05,194.98,31.93923944]
["bitfinex","SOLUSD",1735676588231,6.38369873,195.08,194.98,31.93923944]
["bitfinex","SOLUSD",1735676588440,28.16235544,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735676588638,8.16235544,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735676589546,8.16235544,195.05,194.98,8.16235544]
["bitfinex","SOLUSD",1735676589840,8.16235544,195.04,194.97,31.93923944]
["bitfinex","SOLUSD",1735676592646,8.16235544,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735676594554,28.16235544,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735676595649,8.16235544,195.05,194.98,8.16235544]
["bitfinex","SOLUSD",1735676597437,8.16235544,195.04,194.97,31.93923944]
["bitfinex","SOLUSD",1735676598638,8.16235544,195.05,194.98,8.16235544]
["bitfinex","SOLUSD",1735676598842,8.16235544,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735676599146,8.16235544,195.06,194.99,8.16235544]
["bitfinex","SOLUSD",1735676599345,8.16235544,195.07,195.0,9.22980334]
["bitfinex","SOLUSD",1735676599550,8.16235544,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735676600060,8.16235544,195.06,195.0,1.0674479]
["bitfinex","SOLUSD",1735676600266,8.16235544,195.05,195.0,1.0674479]
["bitfinex","SOLUSD",1735676600563,8.16235544,195.04,195.0,1.0674479]
["bitfinex","SOLUSD",1735676601044,8.16235544,195.05,195.0,1.0674479]
["bitfinex","SOLUSD",1735676602063,8.16235544,195.06,195.0,1.0674479]
["bitfinex","SOLUSD",1735676602238,8.16235544,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735676604132,8.16235544,195.05,195.01,23.776884]
["bitfinex","SOLUSD",1735676604338,8.16235544,195.03,195.0,1.0674479]
["bitfinex","SOLUSD",1735676604833,8.16235544,195.04,195.0,1.0674479]
["bitfinex","SOLUSD",1735676605255,28.16235544,195.05,195.0,1.0674479]
["bitfinex","SOLUSD",1735676607467,20.0,195.05,195.0,1.0674479]
["bitfinex","SOLUSD",1735676609359,28.16235544,195.05,195.0,1.0674479]
["bitfinex","SOLUSD",1735676609939,8.16235544,195.03,195.0,1.0674479]
["bitfinex","SOLUSD",1735676612545,8.16235544,195.01,195.0,1.0674479]
["bitfinex","SOLUSD",1735676613566,28.16235544,195.01,195.0,1.0674479]
["bitfinex","SOLUSD",1735676614144,20.0,195.01,195.0,1.0674479]
["bitfinex","SOLUSD",1735676615548,28.16235544,195.01,195.0,1.0674479]
["bitfinex","SOLUSD",1735676617667,20.0,195.01,195.0,1.0674479]
["bitfinex","SOLUSD",1735676618378,8.16235544,195.02,195.0,1.0674479]
["bitfinex","SOLUSD",1735676618881,8.16235544,195.01,195.0,1.0674479]
["bitfinex","SOLUSD",1735676631483,40.8117772,195.01,195.0,1.0674479]
["bitfinex","SOLUSD",1735676633066,8.16235544,195.01,195.0,1.0674479]
["bitfinex","SOLUSD",1735676634376,20.0,194.97,194.91,0.2027815]
["bitfinex","SOLUSD",1735676634576,8.16235544,194.96,194.91,0.2027815]
["bitfinex","SOLUSD",1735676636286,28.16235544,194.97,194.91,0.2027815]
["bitfinex","SOLUSD",1735676636989,8.16235544,194.95,194.91,0.2027815]
["bitfinex","SOLUSD",1735676639191,8.16235544,194.94,194.91,0.2027815]
["bitfinex","SOLUSD",1735676639379,8.16235544,194.96,194.91,0.2027815]
["bitfinex","SOLUSD",1735676639687,20.0,194.97,194.91,0.2027815]
["bitfinex","SOLUSD",1735676639688,28.16235544,194.97,194.91,0.2027815]
["bitfinex","SOLUSD",1735676641982,8.16235544,194.96,194.91,0.2027815]
["bitfinex","SOLUSD",1735676643466,20.0,194.97,194.91,0.2027815]
["bitfinex","SOLUSD",1735676643467,8.16235544,194.95,194.91,0.2027815]
["bitfinex","SOLUSD",1735676643672,8.16235544,194.93,194.91,0.2027815]
["bitfinex","SOLUSD",1735676644095,8.16235544,194.92,194.91,0.2027815]
["bitfinex","SOLUSD",1735676654276,12.8234,194.96,194.91,0.2027815]
["bitfinex","SOLUSD",1735676654277,20.0,194.93,194.91,0.2027815]
["bitfinex","SOLUSD",1735676655100,28.16235544,194.95,194.91,0.2027815]
["bitfinex","SOLUSD",1735676656802,20.0,194.95,194.91,0.2027815]
["bitfinex","SOLUSD",1735676657180,28.16235544,194.95,194.91,0.2027815]
["bitfinex","SOLUSD",1735676657380,27.66235544,194.95,194.91,0.2027815]
["bitfinex","SOLUSD",1735676657582,8.41109468,194.98,194.91,0.2027815]
["bitfinex","SOLUSD",1735676657776,8.16235544,194.96,194.91,0.2027815]
["bitfinex","SOLUSD",1735676659583,8.16235544,194.95,194.91,0.2027815]
["bitfinex","SOLUSD",1735676660301,8.16235544,194.93,194.91,0.2027815]
["bitfinex","SOLUSD",1735676660683,8.16235544,194.92,194.91,0.2027815]
["bitfinex","SOLUSD",1735676661403,8.16235544,194.93,194.91,0.2027815]
["bitfinex","SOLUSD",1735676663278,8.16235544,194.92,194.91,0.2027815]
["bitfinex","SOLUSD",1735676668802,8.16235544,194.93,194.91,0.2027815]
["bitfinex","SOLUSD",1735676669116,28.16235544,194.94,194.91,0.2027815]
["bitfinex","SOLUSD",1735676670309,8.16235544,194.94,194.91,0.2027815]
["bitfinex","SOLUSD",1735676674213,8.16235544,194.96,194.89,8.16235544]
["bitfinex","SOLUSD",1735676677121,8.16235544,194.95,194.88,28.16235544]
["bitfinex","SOLUSD",1735676677605,8.16235544,194.96,194.88,28.16235544]
["bitfinex","SOLUSD",1735676681015,8.16235544,194.96,194.88,8.16235544]
["bitfinex","SOLUSD",1735676681195,8.16235544,194.92,194.85,31.93923944]
["bitfinex","SOLUSD",1735676681596,8.16235544,194.93,194.85,31.93923944]
["bitfinex","SOLUSD",1735676682507,8.16235544,194.92,194.84,9.82065544]
["bitfinex","SOLUSD",1735676682685,8.16235544,194.91,194.84,1.6583]
["bitfinex","SOLUSD",1735676682886,8.16235544,194.91,194.84,9.82065544]
["bitfinex","SOLUSD",1735676683905,8.16235544,194.91,194.84,1.6583]
["bitfinex","SOLUSD",1735676684210,12.8234,194.96,194.84,1.6583]
["bitfinex","SOLUSD",1735676684211,8.16235544,194.9,194.84,1.6583]
["bitfinex","SOLUSD",1735676684405,8.16235544,194.89,194.84,1.6583]
["bitfinex","SOLUSD",1735676684993,8.16235544,194.9,194.84,1.6583]
["bitfinex","SOLUSD",1735676688919,8.16235544,194.88,194.79,1.5605]
["bitfinex","SOLUSD",1735676689107,8.16235544,194.85,194.79,1.5605]
["bitfinex","SOLUSD",1735676689614,8.16235544,194.87,194.8,31.93923944]
["bitfinex","SOLUSD",1735676689925,8.16235544,194.86,194.8,8.16235544]
["bitfinex","SOLUSD",1735676690103,8.16235544,194.86,194.79,9.72285544]
["bitfinex","SOLUSD",1735676690295,8.16235544,194.87,194.8,31.93923944]
["bitfinex","SOLUSD",1735676690499,8.16235544,194.88,194.81,8.16235544]
["bitfinex","SOLUSD",1735676691297,8.16235544,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1735676691499,8.16235544,194.86,194.79,9.72285544]
["bitfinex","SOLUSD",1735676693027,8.16235544,194.85,194.79,1.5605]
["bitfinex","SOLUSD",1735676693421,8.16235544,194.84,194.79,1.5605]
["bitfinex","SOLUSD",1735676693633,8.16235544,194.83,194.78,6.3569815]
["bitfinex","SOLUSD",1735676694311,8.16235544,194.84,194.78,6.3569815]
["bitfinex","SOLUSD",1735676694713,8.41109468,194.92,194.79,31.93923944]
["bitfinex","SOLUSD",1735676694919,21.23729468,194.92,194.8,8.16235544]
["bitfinex","SOLUSD",1735676695120,8.16235544,194.86,194.8,8.16235544]
["bitfinex","SOLUSD",1735676695312,8.16235544,194.86,194.79,8.16235544]
["bitfinex","SOLUSD",1735676695902,8.16235544,194.86,194.79,31.93923944]
["bitfinex","SOLUSD",1735676697811,8.16235544,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735676698223,8.16235544,194.86,194.79,31.93923944]
["bitfinex","SOLUSD",1735676700223,8.16235544,194.87,194.79,31.93923944]
["bitfinex","SOLUSD",1735676700433,8.16235544,194.85,194.78,14.51933694]
["bitfinex","SOLUSD",1735676703339,8.16235544,194.86,194.78,14.51933694]
["bitfinex","SOLUSD",1735676705233,8.16235544,194.85,194.78,14.51933694]
["bitfinex","SOLUSD",1735676708732,8.16235544,194.85,194.78,6.3569815]
["bitfinex","SOLUSD",1735676709625,45.47692176,194.9,194.78,6.3569815]
["bitfinex","SOLUSD",1735676709626,8.16235544,194.84,194.78,6.3569815]
["bitfinex","SOLUSD",1735676709931,8.16235544,194.83,194.78,0.2027815]
["bitfinex","SOLUSD",1735676710128,12.8287,194.88,194.78,0.2027815]
["bitfinex","SOLUSD",1735676710129,8.16235544,194.82,194.78,0.2027815]
["bitfinex","SOLUSD",1735676711038,8.16235544,194.8,194.78,0.2027815]
["bitfinex","SOLUSD",1735676711216,8.16235544,194.79,194.78,0.2027815]
["bitfinex","SOLUSD",1735676713317,136.0972185,194.74,194.7,1.6495]
["bitfinex","SOLUSD",1735676713533,136.0972185,194.74,194.68,6.0143]
["bitfinex","SOLUSD",1735676713534,8.16235544,194.74,194.68,6.0143]
["bitfinex","SOLUSD",1735676716353,20.0,194.75,194.69,8.16235544]
["bitfinex","SOLUSD",1735676716651,20.0,194.75,194.7,8.16235544]
["bitfinex","SOLUSD",1735676717840,20.0,194.75,194.69,31.93923944]
["bitfinex","SOLUSD",1735676719027,20.0,194.75,194.7,8.16235544]
["bitfinex","SOLUSD",1735676719349,8.41109468,194.8,194.72,8.16235544]
["bitfinex","SOLUSD",1735676719521,8.16235544,194.79,194.72,8.16235544]
["bitfinex","SOLUSD",1735676719718,16.57345012,194.8,194.73,8.16235544]
["bitfinex","SOLUSD",1735676719919,8.16235544,194.79,194.72,8.16235544]
["bitfinex","SOLUSD",1735676720128,8.16235544,194.79,194.71,9.68825544]
["bitfinex","SOLUSD",1735676720337,8.16235544,194.78,194.71,9.68825544]
["bitfinex","SOLUSD",1735676724335,12.8331,194.81,194.73,8.16235544]
["bitfinex","SOLUSD",1735676724546,8.16235544,194.8,194.73,8.16235544]
["bitfinex","SOLUSD",1735676724753,8.16235544,194.79,194.72,8.16235544]
["bitfinex","SOLUSD",1735676725048,8.16235544,194.8,194.72,8.16235544]
["bitfinex","SOLUSD",1735676725747,8.16235544,194.79,194.72,8.16235544]
["bitfinex","SOLUSD",1735676728267,12.831,194.84,194.74,8.16235544]
["bitfinex","SOLUSD",1735676728563,8.41109468,194.85,194.76,8.16235544]
["bitfinex","SOLUSD",1735676728739,8.16235544,194.85,194.78,8.16235544]
["bitfinex","SOLUSD",1735676728939,8.16235544,194.87,194.8,8.16235544]
["bitfinex","SOLUSD",1735676729533,8.16235544,194.88,194.81,8.16235544]
["bitfinex","SOLUSD",1735676729965,8.16235544,194.88,194.82,1.5021]
["bitfinex","SOLUSD",1735676731364,28.16235544,194.87,194.82,1.5021]
["bitfinex","SOLUSD",1735676732069,8.16235544,194.9,194.82,9.66445544]
["bitfinex","SOLUSD",1735676732450,8.16235544,194.89,194.82,9.66445544]
["bitfinex","SOLUSD",1735676732851,12.8253,194.93,194.85,8.16235544]
["bitfinex","SOLUSD",1735676733046,8.16235544,194.92,194.85,8.16235544]
["bitfinex","SOLUSD",1735676735677,8.16235544,194.91,194.84,8.16235544]
["bitfinex","SOLUSD",1735676736054,8.16235544,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735676736666,12.8253,194.93,194.82,1.5021]
["bitfinex","SOLUSD",1735676736667,8.16235544,194.88,194.82,1.5021]
["bitfinex","SOLUSD",1735676738571,8.16235544,194.89,194.82,9.66445544]
["bitfinex","SOLUSD",1735676738889,8.16235544,194.9,194.82,9.66445544]
["bitfinex","SOLUSD",1735676740263,8.16235544,194.89,194.82,9.66445544]
["bitfinex","SOLUSD",1735676742956,8.16235544,194.9,194.82,9.66445544]
["bitfinex","SOLUSD",1735676748377,8.16235544,194.9,194.83,8.16235544]
["bitfinex","SOLUSD",1735676748560,8.16235544,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735676748759,8.16235544,194.91,194.84,31.93923944]
["bitfinex","SOLUSD",1735676751468,8.16235544,194.9,194.83,31.93923944]
["bitfinex","SOLUSD",1735676751884,8.16235544,194.91,194.84,8.16235544]
["bitfinex","SOLUSD",1735676752279,8.16235544,194.92,194.85,8.16235544]
["bitfinex","SOLUSD",1735676752791,8.16235544,194.92,194.84,8.16235544]
["bitfinex","SOLUSD",1735676753087,12.8253,194.93,194.84,8.16235544]
["bitfinex","SOLUSD",1735676753284,8.16235544,194.92,194.84,8.16235544]
["bitfinex","SOLUSD",1735676755494,8.16235544,194.91,194.84,8.16235544]
["bitfinex","SOLUSD",1735676756089,8.16235544,194.92,194.85,8.16235544]
["bitfinex","SOLUSD",1735676758183,8.16235544,194.92,194.84,8.16235544]
["bitfinex","SOLUSD",1735676758798,12.8253,194.93,194.84,8.16235544]
["bitfinex","SOLUSD",1735676758799,8.16235544,194.91,194.84,8.16235544]
["bitfinex","SOLUSD",1735676759792,8.16235544,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735676759993,8.16235544,194.9,194.83,31.93923944]
["bitfinex","SOLUSD",1735676760183,8.16235544,194.91,194.83,31.93923944]
["bitfinex","SOLUSD",1735676760998,20.0,194.92,194.85,8.16235544]
["bitfinex","SOLUSD",1735676761213,8.16235544,194.93,194.85,8.16235544]
["bitfinex","SOLUSD",1735676761380,8.41109468,194.95,194.86,29.836684]
["bitfinex","SOLUSD",1735676761694,12.8235,194.96,194.86,29.836684]
["bitfinex","SOLUSD",1735676761695,8.16235544,194.96,194.89,31.93923944]
["bitfinex","SOLUSD",1735676762088,8.16235544,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735676762582,8.16235544,194.96,194.89,31.93923944]
["bitfinex","SOLUSD",1735676763183,8.16235544,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735676763383,8.16235544,194.96,194.89,31.93923944]
["bitfinex","SOLUSD",1735676763580,8.16235544,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735676764584,8.16235544,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735676765204,8.16235544,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735676766199,8.16235544,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735676767884,8.16235544,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735676770604,8.16235544,194.96,194.89,31.93923944]
["bitfinex","SOLUSD",1735676773703,8.16235544,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735676773911,8.16235544,194.98,194.91,31.93923944]
["bitfinex","SOLUSD",1735676774117,8.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676774319,8.16235544,195.0,194.93,8.16235544]
["bitfinex","SOLUSD",1735676774615,28.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676775511,20.0,194.99,194.91,8.16235544]
["bitfinex","SOLUSD",1735676775718,28.16235544,194.99,194.91,8.16235544]
["bitfinex","SOLUSD",1735676778410,8.16235544,194.98,194.91,8.16235544]
["bitfinex","SOLUSD",1735676778711,8.16235544,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735676778901,8.16235544,194.95,194.88,9.69155544]
["bitfinex","SOLUSD",1735676779301,8.16235544,194.94,194.88,1.5292]
["bitfinex","SOLUSD",1735676779511,8.16235544,194.93,194.88,1.5292]
["bitfinex","SOLUSD",1735676780694,8.16235544,194.92,194.88,1.5292]
["bitfinex","SOLUSD",1735676786003,12.8218,194.98,194.88,1.5292]
["bitfinex","SOLUSD",1735676786204,8.16235544,194.93,194.88,1.5292]
["bitfinex","SOLUSD",1735676787106,8.16235544,194.94,194.88,1.5292]
["bitfinex","SOLUSD",1735676787290,8.16235544,194.95,194.88,9.69155544]
["bitfinex","SOLUSD",1735676787490,41.06188393,195.0,194.89,31.93923944]
["bitfinex","SOLUSD",1735676787491,8.16235544,194.96,194.89,31.93923944]
["bitfinex","SOLUSD",1735676787813,8.16235544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676789101,8.16235544,195.01,194.94,8.16235544]
["bitfinex","SOLUSD",1735676789598,8.16235544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676790406,8.16235544,195.03,194.96,31.93923944]
["bitfinex","SOLUSD",1735676790604,8.16235544,195.04,194.96,33.60103944]
["bitfinex","SOLUSD",1735676790917,8.16235544,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735676791615,8.16235544,195.04,194.96,9.82415544]
["bitfinex","SOLUSD",1735676791822,8.16235544,195.03,194.96,9.82415544]
["bitfinex","SOLUSD",1735676793795,8.16235544,195.02,194.96,21.6618]
["bitfinex","SOLUSD",1735676794000,8.16235544,195.02,194.96,1.6618]
["bitfinex","SOLUSD",1735676794325,8.16235544,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735676794510,8.16235544,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735676795728,8.16235544,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735676796621,8.16235544,194.99,194.96,1.6618]
["bitfinex","SOLUSD",1735676797325,8.16235544,195.0,194.96,1.6618]
["bitfinex","SOLUSD",1735676799619,8.16235544,194.99,194.92,14.77115544]
["bitfinex","SOLUSD",1735676800124,8.16235544,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735676801207,8.16235544,195.0,194.93,31.93923944]
["bitfinex","SOLUSD",1735676801818,8.16235544,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735676803208,8.16235544,195.0,194.93,31.93923944]
["bitfinex","SOLUSD",1735676804921,8.16235544,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735676809938,12.8173,195.05,194.95,8.16235544]
["bitfinex","SOLUSD",1735676810128,8.16235544,195.02,194.95,8.16235544]
["bitfinex","SOLUSD",1735676810324,12.8173,195.05,194.93,23.776884]
["bitfinex","SOLUSD",1735676810325,8.16235544,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735676810522,8.16235544,195.04,194.97,31.93923944]
["bitfinex","SOLUSD",1735676812140,8.16235544,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735676814627,8.16235544,195.02,194.95,8.16235544]
["bitfinex","SOLUSD",1735676814844,8.16235544,195.01,194.94,8.16235544]
["bitfinex","SOLUSD",1735676815142,8.16235544,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735676818126,8.16235544,195.04,194.97,8.16235544]
["bitfinex","SOLUSD",1735676818947,8.16235544,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735676819148,8.16235544,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735676820050,8.16235544,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735676820468,8.16235544,195.02,194.95,8.16235544]
["bitfinex","SOLUSD",1735676820949,8.16235544,195.01,194.94,8.16235544]
["bitfinex","SOLUSD",1735676821335,8.16235544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676821728,8.16235544,194.99,194.92,14.77115544]
["bitfinex","SOLUSD",1735676822023,8.16235544,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735676822228,8.16235544,195.0,194.93,31.93923944]
["bitfinex","SOLUSD",1735676823428,8.16235544,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735676824444,12.818,195.04,194.87,28.5236081]
["bitfinex","SOLUSD",1735676824445,8.16235544,194.96,194.87,14.1444411]
["bitfinex","SOLUSD",1735676824662,8.16235544,194.93,194.87,14.1444411]
["bitfinex","SOLUSD",1735676825067,8.16235544,194.93,194.87,14.33295544]
["bitfinex","SOLUSD",1735676825466,8.16235544,194.94,194.87,14.33295544]
["bitfinex","SOLUSD",1735676825631,8.16235544,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735676825966,8.16235544,194.95,194.89,8.16235544]
["bitfinex","SOLUSD",1735676827043,8.16235544,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735676827044,8.16235544,194.98,194.91,8.16235544]
["bitfinex","SOLUSD",1735676827245,8.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676828057,28.16235544,195.0,194.93,8.16235544]
["bitfinex","SOLUSD",1735676828445,28.16235544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676828755,20.0,195.0,194.94,31.93923944]
["bitfinex","SOLUSD",1735676829349,28.16235544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676830253,8.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676832060,8.16235544,194.99,194.91,8.16235544]
["bitfinex","SOLUSD",1735676832759,8.16235544,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735676832955,8.16235544,194.99,194.92,31.93923944]
["bitfinex","SOLUSD",1735676835459,20.0,195.0,194.87,14.1444411]
["bitfinex","SOLUSD",1735676835460,8.16235544,194.95,194.87,14.1444411]
["bitfinex","SOLUSD",1735676835649,52.64942176,195.0,194.87,22.30679654]
["bitfinex","SOLUSD",1735676835650,8.16235544,194.94,194.87,22.30679654]
["bitfinex","SOLUSD",1735676835850,8.16235544,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735676836760,8.16235544,194.97,194.9,8.16235544]
["bitfinex","SOLUSD",1735676837544,8.16235544,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735676837740,8.16235544,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735676838972,8.16235544,194.96,194.88,31.93923944]
["bitfinex","SOLUSD",1735676841148,20.0,194.99,194.88,31.93923944]
["bitfinex","SOLUSD",1735676841149,20.0,194.99,194.89,8.16235544]
["bitfinex","SOLUSD",1735676841353,8.16235544,194.97,194.9,8.16235544]
["bitfinex","SOLUSD",1735676841575,8.16235544,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735676841952,8.16235544,194.98,194.9,8.16235544]
["bitfinex","SOLUSD",1735676842371,8.16235544,194.96,194.89,8.16235544]
["bitfinex","SOLUSD",1735676842753,8.16235544,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735676842956,8.16235544,194.97,194.9,31.93923944]
["bitfinex","SOLUSD",1735676844352,8.16235544,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735676844864,8.16235544,194.97,194.9,8.16235544]
["bitfinex","SOLUSD",1735676848070,8.16235544,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735676850654,8.16235544,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735676851977,8.16235544,194.95,194.87,6.1706]
["bitfinex","SOLUSD",1735676852178,32.64942176,195.0,194.87,14.33295544]
["bitfinex","SOLUSD",1735676852179,8.16235544,194.94,194.87,14.33295544]
["bitfinex","SOLUSD",1735676852352,8.16235544,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735676852879,8.16235544,194.95,194.88,31.93923944]
["bitfinex","SOLUSD",1735676855779,8.16235544,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735676855969,8.16235544,194.93,194.86,9.81005544]
["bitfinex","SOLUSD",1735676856767,8.16235544,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735676857478,8.16235544,194.91,194.83,6.0085]
["bitfinex","SOLUSD",1735676857666,8.16235544,194.91,194.84,8.16235544]
["bitfinex","SOLUSD",1735676858484,8.16235544,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735676859287,8.16235544,194.92,194.85,8.16235544]
["bitfinex","SOLUSD",1735676859676,8.16235544,194.91,194.84,31.93923944]
["bitfinex","SOLUSD",1735676861690,8.16235544,194.93,194.85,8.16235544]
["bitfinex","SOLUSD",1735676861990,8.16235544,194.95,194.87,8.16235544]
["bitfinex","SOLUSD",1735676863167,8.16235544,194.94,194.87,8.16235544]
["bitfinex","SOLUSD",1735676863364,8.16235544,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735676863590,8.16235544,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735676863774,8.16235544,194.91,194.84,31.93923944]
["bitfinex","SOLUSD",1735676864186,8.16235544,194.92,194.85,8.16235544]
["bitfinex","SOLUSD",1735676864692,8.16235544,194.91,194.84,31.93923944]
["bitfinex","SOLUSD",1735676864987,8.16235544,194.92,194.84,31.93923944]
["bitfinex","SOLUSD",1735676865298,8.16235544,194.92,194.85,8.16235544]
["bitfinex","SOLUSD",1735676865590,14.3274,195.0,194.89,8.16235544]
["bitfinex","SOLUSD",1735676865783,8.16235544,194.96,194.89,8.16235544]
["bitfinex","SOLUSD",1735676866894,8.16235544,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735676867269,8.16235544,194.93,194.87,1.5554]
["bitfinex","SOLUSD",1735676867482,8.16235544,194.92,194.87,1.5554]
["bitfinex","SOLUSD",1735676870270,8.16235544,194.93,194.87,1.5554]
["bitfinex","SOLUSD",1735676871470,32.8226,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735676871799,8.16235544,194.95,194.88,31.93923944]
["bitfinex","SOLUSD",1735676872398,8.16235544,194.96,194.88,31.93923944]
["bitfinex","SOLUSD",1735676873380,14.3274,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1735676873698,8.16235544,194.98,194.91,31.93923944]
["bitfinex","SOLUSD",1735676874584,8.16235544,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735676875909,8.16235544,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1735676876504,8.16235544,194.97,194.89,31.93923944]
["bitfinex","SOLUSD",1735676876700,8.16235544,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735676879679,8.16235544,194.97,194.9,8.16235544]
["bitfinex","SOLUSD",1735676880286,8.16235544,194.97,194.89,8.16235544]
["bitfinex","SOLUSD",1735676880497,8.16235544,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735676881695,8.16235544,194.97,194.89,8.16235544]
["bitfinex","SOLUSD",1735676882284,8.16235544,194.96,194.88,31.93923944]
["bitfinex","SOLUSD",1735676884805,8.16235544,194.97,194.89,8.16235544]
["bitfinex","SOLUSD",1735676886607,8.16235544,194.97,194.9,8.16235544]
["bitfinex","SOLUSD",1735676887708,8.16235544,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735676896204,8.16235544,194.97,194.87,17.69159654]
["bitfinex","SOLUSD",1735676896394,8.16235544,194.95,194.87,7.9738411]
["bitfinex","SOLUSD",1735676897012,8.16235544,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1735676897217,8.16235544,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1735676898113,8.16235544,194.94,194.87,31.93923944]
["bitfinex","SOLUSD",1735676898318,8.16235544,194.95,194.87,8.16235544]
["bitfinex","SOLUSD",1735676898613,1.6073,194.97,194.87,8.16235544]
["bitfinex","SOLUSD",1735676898914,8.16235544,194.96,194.89,8.16235544]
["bitfinex","SOLUSD",1735676899619,9.76965544,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735676900118,9.76965544,194.97,194.89,8.16235544]
["bitfinex","SOLUSD",1735676902316,8.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676902522,8.16235544,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1735676903308,8.16235544,195.0,194.93,8.16235544]
["bitfinex","SOLUSD",1735676904014,22.83576217,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1735676904212,8.16235544,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735676904516,8.16235544,195.02,194.94,8.16235544]
["bitfinex","SOLUSD",1735676904696,8.16235544,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735676906232,8.16235544,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735676907103,8.16235544,195.0,194.93,8.16235544]
["bitfinex","SOLUSD",1735676907503,8.16235544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676908229,8.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676908412,8.16235544,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735676909122,8.16235544,194.98,194.91,8.16235544]
["bitfinex","SOLUSD",1735676909730,8.16235544,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735676915337,8.16235544,194.97,194.9,31.93923944]
["bitfinex","SOLUSD",1735676915846,8.16235544,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735676919065,1.6649,195.0,194.94,31.93923944]
["bitfinex","SOLUSD",1735676919454,9.82725544,195.0,194.94,31.93923944]
["bitfinex","SOLUSD",1735676920350,9.82725544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676922029,8.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676922966,8.16235544,194.95,194.89,7.9738411]
["bitfinex","SOLUSD",1735676923147,8.16235544,194.94,194.89,7.9738411]
["bitfinex","SOLUSD",1735676923552,8.16235544,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1735676924063,8.16235544,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735676924261,8.16235544,194.96,194.89,8.16235544]
["bitfinex","SOLUSD",1735676925860,8.16235544,194.95,194.88,8.16235544]
["bitfinex","SOLUSD",1735676926160,8.16235544,194.95,194.89,8.16235544]
["bitfinex","SOLUSD",1735676927255,8.16235544,194.96,194.89,8.16235544]
["bitfinex","SOLUSD",1735676927453,8.16235544,194.95,194.89,8.16235544]
["bitfinex","SOLUSD",1735676929563,8.16235544,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1735676930241,8.16235544,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735676940766,8.16235544,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735676945147,8.16235544,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735676946366,8.16235544,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735676946570,8.16235544,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735676947080,1.6649,195.0,194.89,8.16235544]
["bitfinex","SOLUSD",1735676947284,1.6649,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1735676947570,8.16235544,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735676947747,8.16235544,194.99,194.92,31.93923944]
["bitfinex","SOLUSD",1735676947952,8.16235544,194.99,194.92,8.16235544]
["bitfinex","SOLUSD",1735676948255,1.6649,195.0,194.93,8.16235544]
["bitfinex","SOLUSD",1735676948457,9.82725544,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735676948768,1.6649,195.0,194.94,8.16235544]
["bitfinex","SOLUSD",1735676950770,9.82725544,195.0,194.94,8.16235544]
["bitfinex","SOLUSD",1735676952969,1.6649,195.0,194.95,8.16235544]
["bitfinex","SOLUSD",1735676953171,14.80105544,195.03,194.96,31.93923944]
["bitfinex","SOLUSD",1735676953579,8.16235544,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735676955158,14.80105544,195.03,194.96,8.16235544]
["bitfinex","SOLUSD",1735676956175,14.80105544,195.03,194.96,31.93923944]
["bitfinex","SOLUSD",1735676956477,8.16235544,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735676956672,1.6367,195.05,194.98,31.93923944]
["bitfinex","SOLUSD",1735676956855,8.16235544,195.04,194.98,31.93923944]
["bitfinex","SOLUSD",1735676962190,8.16235544,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735676962385,8.16235544,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735676962590,8.16235544,195.05,194.98,31.93923944]
["bitfinex","SOLUSD",1735676963095,8.16235544,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735676965588,8.16235544,195.05,194.98,31.93923944]
["bitfinex","SOLUSD",1735676967079,8.16235544,195.04,194.98,31.93923944]
["bitfinex","SOLUSD",1735676967890,8.16235544,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735676969391,8.16235544,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1735676970082,12.11418492,195.08,194.98,31.93923944]
["bitfinex","SOLUSD",1735676970286,8.16235544,195.04,194.98,31.93923944]
["bitfinex","SOLUSD",1735676971100,8.16235544,195.05,194.98,31.93923944]
["bitfinex","SOLUSD",1735676973177,8.16235544,195.04,194.98,31.93923944]
["bitfinex","SOLUSD",1735676973990,12.11418492,195.08,194.98,31.93923944]
["bitfinex","SOLUSD",1735676973991,8.16235544,195.05,194.98,31.93923944]
["bitfinex","SOLUSD",1735676980393,8.16235544,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735676981906,8.16235544,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735676982086,8.16235544,195.05,194.98,31.93923944]
["bitfinex","SOLUSD",1735676982681,8.16235544,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735676983590,1.5503,195.1,195.02,31.93923944]
["bitfinex","SOLUSD",1735676983775,1.5503,195.1,195.01,12.8198]
["bitfinex","SOLUSD",1735676983776,9.71265544,195.1,195.04,31.93923944]
["bitfinex","SOLUSD",1735676984393,8.16235544,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735676986303,9.71265544,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735676986718,6.4944,195.13,195.04,8.16235544]
["bitfinex","SOLUSD",1735676986886,8.16235544,195.11,195.04,31.93923944]
["bitfinex","SOLUSD",1735676987925,8.16235544,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1735676990112,8.16235544,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735676990713,8.16235544,195.09,195.02,8.16235544]
["bitfinex","SOLUSD",1735676991101,8.16235544,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735676991310,8.16235544,195.06,195.03,23.776884]
["bitfinex","SOLUSD",1735676991694,8.16235544,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735676991892,8.16235544,195.05,194.97,12.8221]
["bitfinex","SOLUSD",1735676992309,8.16235544,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735676992507,8.16235544,195.05,194.99,31.93923944]
["bitfinex","SOLUSD",1735676992901,8.16235544,195.05,194.99,8.16235544]
["bitfinex","SOLUSD",1735676994132,8.16235544,195.06,194.99,8.16235544]
["bitfinex","SOLUSD",1735676994417,8.16235544,195.05,194.99,8.16235544]
["bitfinex","SOLUSD",1735676994596,8.16235544,195.05,194.98,31.93923944]
["bitfinex","SOLUSD",1735676995217,8.16235544,195.06,194.99,8.16235544]
["bitfinex","SOLUSD",1735676996201,8.16235544,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735676998631,8.16235544,195.08,195.01,8.16235544]
["bitfinex","SOLUSD",1735676999139,9.81225544,195.09,195.02,31.93923944]
["bitfinex","SOLUSD",1735676999335,1.6499,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735677000212,1.6499,195.09,195.02,8.16235544]
["bitfinex","SOLUSD",1735677000406,8.16235544,195.08,195.0,8.16235544]
["bitfinex","SOLUSD",1735677000718,8.16235544,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735677001026,9.81225544,195.09,195.02,31.93923944]
["bitfinex","SOLUSD",1735677001621,9.81225544,195.09,195.04,8.16235544]
["bitfinex","SOLUSD",1735677001622,1.6499,195.09,195.04,8.16235544]
["bitfinex","SOLUSD",1735677001812,8.16235544,195.11,195.04,8.16235544]
["bitfinex","SOLUSD",1735677002125,8.16235544,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735677002327,8.16235544,195.11,195.04,31.93923944]
["bitfinex","SOLUSD",1735677002922,8.16235544,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735677005305,8.16235544,195.11,195.04,31.93923944]
["bitfinex","SOLUSD",1735677005511,8.16235544,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735677006725,8.16235544,195.11,195.04,31.93923944]
["bitfinex","SOLUSD",1735677006924,8.16235544,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735677007127,8.16235544,195.1,195.03,8.16235544]
["bitfinex","SOLUSD",1735677007327,8.16235544,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735677007525,8.16235544,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735677007715,8.16235544,195.08,195.01,8.16235544]
["bitfinex","SOLUSD",1735677007915,8.16235544,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735677008533,8.16235544,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735677008743,8.16235544,195.08,195.01,31.93923944]
["bitfinex","SOLUSD",1735677009213,8.16235544,195.09,195.02,8.16235544]
["bitfinex","SOLUSD",1735677009413,8.16235544,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735677010536,8.16235544,195.08,195.01,8.16235544]
["bitfinex","SOLUSD",1735677011723,8.16235544,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735677012111,8.16235544,195.08,195.01,31.93923944]
["bitfinex","SOLUSD",1735677012437,8.16235544,195.08,195.01,8.16235544]
["bitfinex","SOLUSD",1735677013437,8.16235544,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735677013614,8.16235544,195.04,194.98,7.9738411]
["bitfinex","SOLUSD",1735677013818,8.16235544,195.02,194.98,7.9738411]
["bitfinex","SOLUSD",1735677014438,8.16235544,194.99,194.98,7.9738411]
["bitfinex","SOLUSD",1735677014641,8.16235544,194.99,194.95,7.9738411]
["bitfinex","SOLUSD",1735677014938,1.5722,195.01,194.95,16.13619654]
["bitfinex","SOLUSD",1735677015435,1.5722,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735677015635,1.5722,195.01,194.95,16.13619654]
["bitfinex","SOLUSD",1735677015831,1.5722,195.01,194.95,8.16235544]
["bitfinex","SOLUSD",1735677016035,8.16235544,194.98,194.93,7.9738411]
["bitfinex","SOLUSD",1735677016542,8.16235544,194.95,194.92,7.9738411]
["bitfinex","SOLUSD",1735677016722,8.16235544,194.96,194.92,7.9738411]
["bitfinex","SOLUSD",1735677017622,8.16235544,194.93,194.92,7.9738411]
["bitfinex","SOLUSD",1735677017827,8.16235544,194.93,194.87,7.9738411]
["bitfinex","SOLUSD",1735677018022,8.16235544,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1735677018234,8.16235544,194.92,194.87,7.9738411]
["bitfinex","SOLUSD",1735677018624,8.0669,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1735677018830,8.16235544,194.98,194.92,31.93923944]
["bitfinex","SOLUSD",1735677019042,8.16235544,194.99,194.92,31.93923944]
["bitfinex","SOLUSD",1735677019547,8.0669,195.0,194.94,31.93923944]
["bitfinex","SOLUSD",1735677020344,1.5722,195.0,194.94,31.93923944]
["bitfinex","SOLUSD",1735677020847,8.0669,195.04,194.98,8.16235544]
["bitfinex","SOLUSD",1735677021159,14.65705544,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735677022251,8.16235544,195.07,195.0,8.16235544]
["bitfinex","SOLUSD",1735677022664,8.16235544,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735677023238,8.16235544,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735677023441,8.16235544,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1735677023649,8.16235544,195.04,194.97,8.16235544]
["bitfinex","SOLUSD",1735677023835,8.16235544,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735677024759,8.16235544,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735677024925,8.16235544,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735677025249,8.16235544,195.04,194.98,20.0]
["bitfinex","SOLUSD",1735677025434,8.16235544,195.05,194.98,28.16235544]
["bitfinex","SOLUSD",1735677026237,8.16235544,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735677027234,8.16235544,195.07,195.0,8.16235544]
["bitfinex","SOLUSD",1735677027435,6.4947,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735677027835,8.16235544,195.07,195.0,8.16235544]
["bitfinex","SOLUSD",1735677028453,14.65705544,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735677029169,14.65705544,195.08,194.98,20.0]
["bitfinex","SOLUSD",1735677029170,8.16235544,195.07,195.0,8.16235544]
["bitfinex","SOLUSD",1735677029455,14.65705544,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735677031432,8.16235544,195.07,195.0,8.16235544]
["bitfinex","SOLUSD",1735677031834,8.16235544,195.07,194.98,20.0]
["bitfinex","SOLUSD",1735677031835,8.16235544,195.06,194.99,8.16235544]
["bitfinex","SOLUSD",1735677032334,8.16235544,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735677034444,8.16235544,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735677035563,8.16235544,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1735677036142,8.16235544,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735677036563,8.16235544,195.04,194.96,8.16235544]
["bitfinex","SOLUSD",1735677037048,8.16235544,195.04,194.97,31.93923944]
["bitfinex","SOLUSD",1735677037564,8.16235544,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735677038564,6.4947,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1735677038565,8.16235544,195.06,194.99,8.16235544]
["bitfinex","SOLUSD",1735677042768,8.16235544,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735677042944,8.16235544,195.03,194.96,8.16235544]
["bitfinex","SOLUSD",1735677043352,8.16235544,195.03,194.94,7.94208488]
["bitfinex","SOLUSD",1735677043353,8.16235544,195.03,194.97,20.0]
["bitfinex","SOLUSD",1735677043561,8.16235544,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1735677045671,8.16235544,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1735677045846,8.16235544,195.01,194.98,23.776884]
["bitfinex","SOLUSD",1735677046045,8.16235544,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735677046260,8.16235544,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735677046976,8.16235544,195.03,194.96,8.16235544]
["bitfinex","SOLUSD",1735677047272,8.16235544,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735677047645,8.16235544,195.04,194.97,31.93923944]
["bitfinex","SOLUSD",1735677048171,8.16235544,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735677048674,8.16235544,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735677049449,6.4947,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1735677049666,8.16235544,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735677051774,8.16235544,195.06,194.99,8.16235544]
["bitfinex","SOLUSD",1735677052273,8.16235544,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735677052654,8.16235544,195.06,194.99,8.16235544]
["bitfinex","SOLUSD",1735677053951,8.16235544,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735677054152,8.16235544,195.06,194.99,31.93923944]
["bitfinex","SOLUSD",1735677054554,8.16235544,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735677054954,8.16235544,195.05,194.96,32.8231]
["bitfinex","SOLUSD",1735677054955,8.16235544,195.04,194.97,8.16235544]
["bitfinex","SOLUSD",1735677055578,8.16235544,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735677056159,8.16235544,195.05,194.98,8.16235544]
["bitfinex","SOLUSD",1735677056857,8.16235544,195.05,194.97,31.93923944]
["bitfinex","SOLUSD",1735677057059,8.16235544,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735677057377,8.16235544,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735677058376,8.16235544,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735677059188,8.16235544,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735677060487,8.16235544,195.0,194.92,8.16235544]
["bitfinex","SOLUSD",1735677060665,8.16235544,194.98,194.91,16.10444032]
["bitfinex","SOLUSD",1735677060862,8.16235544,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735677061061,8.16235544,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735677062659,8.16235544,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735677065158,8.16235544,194.98,194.9,12.8266]
["bitfinex","SOLUSD",1735677065159,8.16235544,194.97,194.9,20.98895544]
["bitfinex","SOLUSD",1735677065362,8.16235544,194.97,194.88,7.94208488]
["bitfinex","SOLUSD",1735677065363,8.16235544,194.96,194.89,8.16235544]
["bitfinex","SOLUSD",1735677065978,8.16235544,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735677067374,8.16235544,194.95,194.87,8.16235544]
["bitfinex","SOLUSD",1735677067683,8.16235544,194.91,194.86,7.94208488]
["bitfinex","SOLUSD",1735677068684,8.16235544,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735677068863,8.16235544,194.9,194.83,8.16235544]
["bitfinex","SOLUSD",1735677069393,8.16235544,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735677070497,8.16235544,194.89,194.82,8.16235544]
["bitfinex","SOLUSD",1735677074106,8.16235544,194.89,194.81,8.16235544]
["bitfinex","SOLUSD",1735677074500,8.16235544,194.88,194.81,8.16235544]
["bitfinex","SOLUSD",1735677075181,8.16235544,194.89,194.82,31.93923944]
["bitfinex","SOLUSD",1735677075481,8.16235544,194.9,194.83,8.16235544]
["bitfinex","SOLUSD",1735677075895,6.2252,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1735677075896,8.16235544,194.89,194.82,8.16235544]
["bitfinex","SOLUSD",1735677078679,8.16235544,194.87,194.8,8.16235544]
["bitfinex","SOLUSD",1735677081105,7.95023995,194.9,194.76,8.16235544]
["bitfinex","SOLUSD",1735677081314,8.16235544,194.88,194.81,8.16235544]
["bitfinex","SOLUSD",1735677081479,8.16235544,194.89,194.81,8.16235544]
["bitfinex","SOLUSD",1735677082388,8.16235544,194.88,194.81,8.16235544]
["bitfinex","SOLUSD",1735677082595,8.16235544,194.89,194.81,8.16235544]
["bitfinex","SOLUSD",1735677082812,7.75664714,194.95,194.84,8.16235544]
["bitfinex","SOLUSD",1735677082813,1.6049,194.95,194.84,8.16235544]
["bitfinex","SOLUSD",1735677083115,8.16235544,194.92,194.84,8.16235544]
["bitfinex","SOLUSD",1735677083603,8.16235544,194.91,194.84,8.16235544]
["bitfinex","SOLUSD",1735677084811,8.16235544,194.9,194.83,28.16235544]
["bitfinex","SOLUSD",1735677085211,8.16235544,194.88,194.81,8.16235544]
["bitfinex","SOLUSD",1735677085408,8.16235544,194.88,194.8,8.16235544]
["bitfinex","SOLUSD",1735677085911,8.16235544,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735677087196,19.4293,194.95,194.81,23.776884]
["bitfinex","SOLUSD",1735677087197,8.16235544,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735677087919,8.16235544,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735677088612,8.16235544,194.88,194.81,31.93923944]
["bitfinex","SOLUSD",1735677089810,8.16235544,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735677090420,12.8256,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735677090592,8.16235544,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735677090898,8.16235544,194.89,194.81,28.16235544]
["bitfinex","SOLUSD",1735677093604,8.16235544,194.88,194.81,28.16235544]
["bitfinex","SOLUSD",1735677096009,8.16235544,194.89,194.82,8.16235544]
["bitfinex","SOLUSD",1735677096201,20.0,194.93,194.85,8.16235544]
["bitfinex","SOLUSD",1735677096396,8.16235544,194.93,194.86,8.16235544]
["bitfinex","SOLUSD",1735677096598,8.16235544,194.92,194.85,8.16235544]
["bitfinex","SOLUSD",1735677098107,1.6049,194.95,194.82,36.608684]
["bitfinex","SOLUSD",1735677098108,8.16235544,194.91,194.82,36.608684]
["bitfinex","SOLUSD",1735677098414,8.16235544,194.9,194.83,8.16235544]
["bitfinex","SOLUSD",1735677098599,8.16235544,194.91,194.83,8.16235544]
["bitfinex","SOLUSD",1735677099211,8.16235544,194.9,194.83,8.16235544]
["bitfinex","SOLUSD",1735677099520,8.16235544,194.9,194.82,12.8318]
["bitfinex","SOLUSD",1735677099720,8.16235544,194.89,194.82,8.16235544]
["bitfinex","SOLUSD",1735677100619,8.16235544,194.89,194.81,28.16235544]
["bitfinex","SOLUSD",1735677100799,8.16235544,194.88,194.81,28.16235544]
["bitfinex","SOLUSD",1735677101218,8.16235544,194.88,194.81,8.16235544]
["bitfinex","SOLUSD",1735677101423,14.429,194.95,194.78,12.8349]
["bitfinex","SOLUSD",1735677101424,8.16235544,194.86,194.79,8.16235544]
["bitfinex","SOLUSD",1735677101622,8.16235544,194.84,194.77,8.16235544]
["bitfinex","SOLUSD",1735677102115,8.16235544,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735677102718,8.16235544,194.84,194.76,8.16235544]
["bitfinex","SOLUSD",1735677102920,8.16235544,194.82,194.75,8.16235544]
["bitfinex","SOLUSD",1735677103421,7.8076,194.86,194.73,8.16235544]
["bitfinex","SOLUSD",1735677103422,8.16235544,194.8,194.73,8.16235544]
["bitfinex","SOLUSD",1735677103620,8.16235544,194.75,194.69,7.94208488]
["bitfinex","SOLUSD",1735677104197,8.16235544,194.76,194.69,16.10444032]
["bitfinex","SOLUSD",1735677104818,8.16235544,194.76,194.69,8.16235544]
["bitfinex","SOLUSD",1735677105004,8.16235544,194.74,194.67,1.5231]
["bitfinex","SOLUSD",1735677105206,8.16235544,194.73,194.67,1.5231]
["bitfinex","SOLUSD",1735677105425,8.16235544,194.74,194.67,9.68545544]
["bitfinex","SOLUSD",1735677106330,8.16235544,194.73,194.66,8.16235544]
["bitfinex","SOLUSD",1735677106902,8.16235544,194.75,194.67,31.93923944]
["bitfinex","SOLUSD",1735677107103,8.16235544,194.75,194.68,8.16235544]
["bitfinex","SOLUSD",1735677107420,8.16235544,194.75,194.67,8.16235544]
["bitfinex","SOLUSD",1735677108126,8.16235544,194.74,194.66,31.93923944]
["bitfinex","SOLUSD",1735677108325,8.16235544,194.74,194.67,8.16235544]
["bitfinex","SOLUSD",1735677109026,7.6566,194.78,194.66,31.93923944]
["bitfinex","SOLUSD",1735677109236,8.16235544,194.74,194.66,31.93923944]
["bitfinex","SOLUSD",1735677109523,7.6566,194.78,194.7,8.16235544]
["bitfinex","SOLUSD",1735677109728,8.16235544,194.77,194.7,8.16235544]
["bitfinex","SOLUSD",1735677109923,8.16235544,194.76,194.69,8.16235544]
["bitfinex","SOLUSD",1735677110136,8.16235544,194.76,194.68,8.16235544]
["bitfinex","SOLUSD",1735677110543,8.16235544,194.75,194.68,8.16235544]
["bitfinex","SOLUSD",1735677110715,8.16235544,194.74,194.67,8.16235544]
["bitfinex","SOLUSD",1735677110909,8.16235544,194.73,194.66,23.776884]
["bitfinex","SOLUSD",1735677111444,8.16235544,194.73,194.65,8.16235544]
["bitfinex","SOLUSD",1735677111608,8.16235544,194.72,194.65,51.93923944]
["bitfinex","SOLUSD",1735677111808,8.16235544,194.73,194.65,31.93923944]
["bitfinex","SOLUSD",1735677112008,8.16235544,194.73,194.66,8.16235544]
["bitfinex","SOLUSD",1735677112506,7.6566,194.78,194.66,20.0]
["bitfinex","SOLUSD",1735677112507,8.16235544,194.71,194.66,20.0]
["bitfinex","SOLUSD",1735677112707,8.16235544,194.72,194.66,20.0]
["bitfinex","SOLUSD",1735677113529,8.16235544,194.73,194.66,28.16235544]
["bitfinex","SOLUSD",1735677114445,8.16235544,194.74,194.67,8.16235544]
["bitfinex","SOLUSD",1735677114613,8.16235544,194.73,194.66,28.16235544]
["bitfinex","SOLUSD",1735677115429,8.16235544,194.73,194.66,8.16235544]
["bitfinex","SOLUSD",1735677116024,8.16235544,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735677116339,9.70545544,194.78,194.71,8.16235544]
["bitfinex","SOLUSD",1735677116511,8.16235544,194.78,194.71,8.16235544]
["bitfinex","SOLUSD",1735677118911,8.16235544,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735677119111,9.70545544,194.83,194.76,8.16235544]
["bitfinex","SOLUSD",1735677119317,8.16235544,194.84,194.76,8.16235544]
["bitfinex","SOLUSD",1735677119627,8.16235544,194.84,194.77,31.93923944]
["bitfinex","SOLUSD",1735677120424,8.16235544,194.84,194.77,23.776884]
["bitfinex","SOLUSD",1735677120624,8.16235544,194.84,194.77,31.93923944]
["bitfinex","SOLUSD",1735677120829,8.16235544,194.86,194.78,8.16235544]
["bitfinex","SOLUSD",1735677121133,8.16235544,194.85,194.78,8.16235544]
["bitfinex","SOLUSD",1735677121335,8.16235544,194.85,194.77,8.16235544]
["bitfinex","SOLUSD",1735677121516,8.16235544,194.85,194.78,8.16235544]
["bitfinex","SOLUSD",1735677122029,8.16235544,194.85,194.77,8.16235544]
["bitfinex","SOLUSD",1735677122421,8.16235544,194.86,194.78,8.16235544]
["bitfinex","SOLUSD",1735677122940,8.16235544,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1735677123635,8.16235544,194.86,194.79,8.16235544]
["bitfinex","SOLUSD",1735677124733,8.16235544,194.86,194.78,31.93923944]
["bitfinex","SOLUSD",1735677127539,8.16235544,194.82,194.75,8.16235544]
["bitfinex","SOLUSD",1735677127939,8.16235544,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735677128326,8.16235544,194.8,194.73,8.16235544]
["bitfinex","SOLUSD",1735677128849,8.16235544,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735677129540,8.16235544,194.79,194.7,1.5184]
["bitfinex","SOLUSD",1735677129747,8.16235544,194.76,194.69,8.16235544]
["bitfinex","SOLUSD",1735677129924,8.16235544,194.75,194.68,8.16235544]
["bitfinex","SOLUSD",1735677130126,8.16235544,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735677130326,8.16235544,194.74,194.67,8.16235544]
["bitfinex","SOLUSD",1735677130531,8.16235544,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735677132257,1.6434,194.79,194.69,20.0]
["bitfinex","SOLUSD",1735677132258,12.7001459,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735677132556,12.7001459,194.76,194.69,12.7001459]
["bitfinex","SOLUSD",1735677132724,12.7001459,194.75,194.68,12.7001459]
["bitfinex","SOLUSD",1735677132923,12.7001459,194.75,194.67,12.7001459]
["bitfinex","SOLUSD",1735677133171,12.7001459,194.73,194.66,12.7001459]
["bitfinex","SOLUSD",1735677133361,12.7001459,194.72,194.65,12.7001459]
["bitfinex","SOLUSD",1735677133964,12.7001459,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735677134421,12.7001459,194.71,194.64,12.7001459]
["bitfinex","SOLUSD",1735677134962,12.7001459,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735677135265,12.7001459,194.7,194.63,12.7001459]
["bitfinex","SOLUSD",1735677135438,12.7001459,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735677135626,12.7001459,194.7,194.63,12.7001459]
["bitfinex","SOLUSD",1735677135826,12.7001459,194.69,194.61,12.7001459]
["bitfinex","SOLUSD",1735677136330,12.7001459,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735677137746,12.7001459,194.69,194.62,12.7001459]
["bitfinex","SOLUSD",1735677138066,12.7001459,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735677138954,12.7001459,194.68,194.61,12.7001459]
["bitfinex","SOLUSD",1735677139149,12.7001459,194.7,194.63,12.7001459]
["bitfinex","SOLUSD",1735677139338,12.7001459,194.71,194.64,12.7001459]
["bitfinex","SOLUSD",1735677139666,12.7001459,194.69,194.62,12.7001459]
["bitfinex","SOLUSD",1735677141087,12.7001459,194.68,194.61,36.4770299]
["bitfinex","SOLUSD",1735677142066,12.7001459,194.67,194.6,12.7001459]
["bitfinex","SOLUSD",1735677142382,12.7001459,194.66,194.59,12.7001459]
["bitfinex","SOLUSD",1735677142560,12.7001459,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735677143276,12.7001459,194.67,194.6,12.7001459]
["bitfinex","SOLUSD",1735677143479,12.7001459,194.68,194.61,12.7001459]
["bitfinex","SOLUSD",1735677144168,12.7001459,194.69,194.62,12.7001459]
["bitfinex","SOLUSD",1735677144991,1.5737,194.71,194.58,12.7001459]
["bitfinex","SOLUSD",1735677144992,12.7001459,194.65,194.58,12.7001459]
["bitfinex","SOLUSD",1735677146063,12.7001459,194.67,194.6,12.7001459]
["bitfinex","SOLUSD",1735677146268,12.7001459,194.7,194.62,36.4770299]
["bitfinex","SOLUSD",1735677150573,12.7001459,194.69,194.62,36.4770299]
["bitfinex","SOLUSD",1735677151175,12.7001459,194.69,194.61,36.4770299]
["bitfinex","SOLUSD",1735677153190,12.7001459,194.68,194.61,36.4770299]
["bitfinex","SOLUSD",1735677154311,8.13281443,194.68,194.61,31.90969843]
["bitfinex","SOLUSD",1735677154497,1.5737,194.71,194.61,31.90969843]
["bitfinex","SOLUSD",1735677154498,8.13281443,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735677154902,8.13281443,194.67,194.6,8.13281443]
["bitfinex","SOLUSD",1735677156778,21.5737,194.71,194.63,23.776884]
["bitfinex","SOLUSD",1735677156977,8.13281443,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735677157701,1.5737,194.71,194.63,23.776884]
["bitfinex","SOLUSD",1735677158005,8.13281443,194.69,194.61,8.13281443]
["bitfinex","SOLUSD",1735677158598,8.13281443,194.69,194.61,20.97831443]
["bitfinex","SOLUSD",1735677159795,8.13281443,194.67,194.61,12.8455]
["bitfinex","SOLUSD",1735677160397,8.13281443,194.67,194.6,8.13281443]
["bitfinex","SOLUSD",1735677160784,8.13281443,194.69,194.61,31.90969843]
["bitfinex","SOLUSD",1735677161278,8.13281443,194.68,194.61,31.90969843]
["bitfinex","SOLUSD",1735677164705,1.5737,194.71,194.61,31.90969843]
["bitfinex","SOLUSD",1735677165008,8.13281443,194.69,194.61,31.90969843]
["bitfinex","SOLUSD",1735677165703,8.13281443,194.68,194.61,31.90969843]
["bitfinex","SOLUSD",1735677166501,8.13281443,194.69,194.61,31.90969843]
["bitfinex","SOLUSD",1735677167904,8.13281443,194.73,194.66,8.13281443]
["bitfinex","SOLUSD",1735677168086,8.13281443,194.75,194.68,8.13281443]
["bitfinex","SOLUSD",1735677169421,8.13281443,194.74,194.67,44.75159843]
["bitfinex","SOLUSD",1735677169908,8.13281443,194.73,194.67,36.618784]
["bitfinex","SOLUSD",1735677170109,8.13281443,194.72,194.64,12.8438]
["bitfinex","SOLUSD",1735677170286,8.13281443,194.73,194.65,8.13281443]
["bitfinex","SOLUSD",1735677170487,8.13281443,194.73,194.66,8.13281443]
["bitfinex","SOLUSD",1735677170786,8.13281443,194.73,194.65,31.90969843]
["bitfinex","SOLUSD",1735677170982,8.13281443,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735677172487,8.13281443,194.74,194.67,23.776884]
["bitfinex","SOLUSD",1735677172689,6.0991,194.79,194.68,8.13281443]
["bitfinex","SOLUSD",1735677172909,8.13281443,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735677176410,8.13281443,194.74,194.67,31.90969843]
["bitfinex","SOLUSD",1735677177114,8.13281443,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735677177729,8.13281443,194.73,194.65,8.13281443]
["bitfinex","SOLUSD",1735677177907,8.13281443,194.72,194.65,8.13281443]
["bitfinex","SOLUSD",1735677178214,8.13281443,194.73,194.65,8.13281443]
["bitfinex","SOLUSD",1735677178715,8.13281443,194.73,194.64,23.776884]
["bitfinex","SOLUSD",1735677178716,8.13281443,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735677181115,8.13281443,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1735677181692,6.0991,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1735677181897,8.13281443,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735677182513,8.13281443,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735677182899,8.13281443,194.75,194.68,8.13281443]
["bitfinex","SOLUSD",1735677183401,8.13281443,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735677183612,1.6134,194.81,194.7,8.13281443]
["bitfinex","SOLUSD",1735677183812,8.13281443,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1735677184107,8.13281443,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735677186222,8.13281443,194.79,194.72,31.90969843]
["bitfinex","SOLUSD",1735677186422,8.13281443,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1735677186605,8.13281443,194.81,194.74,31.90969843]
["bitfinex","SOLUSD",1735677187130,1.5148,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1735677187328,8.13281443,194.83,194.76,31.90969843]
["bitfinex","SOLUSD",1735677187623,8.13281443,194.84,194.77,8.13281443]
["bitfinex","SOLUSD",1735677187820,8.13281443,194.83,194.76,8.13281443]
["bitfinex","SOLUSD",1735677188021,8.13281443,194.79,194.74,6.3576]
["bitfinex","SOLUSD",1735677188321,1.5148,194.86,194.74,6.3576]
["bitfinex","SOLUSD",1735677188322,1.5148,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735677188525,8.13281443,194.83,194.76,8.13281443]
["bitfinex","SOLUSD",1735677188821,8.13281443,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735677189128,8.13281443,194.81,194.74,6.3576]
["bitfinex","SOLUSD",1735677189303,8.13281443,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735677191308,8.13281443,194.82,194.75,31.90969843]
["bitfinex","SOLUSD",1735677191627,8.13281443,194.83,194.75,31.90969843]
["bitfinex","SOLUSD",1735677191802,8.13281443,194.84,194.77,8.13281443]
["bitfinex","SOLUSD",1735677193040,7.95023995,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1735677193214,8.13281443,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735677193607,5.37597226,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735677193806,8.13281443,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735677194821,8.13281443,194.9,194.82,31.90969843]
["bitfinex","SOLUSD",1735677195726,8.13281443,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1735677195942,8.13281443,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735677196535,8.13281443,194.88,194.8,8.13281443]
["bitfinex","SOLUSD",1735677196846,8.13281443,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735677198028,8.13281443,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735677199839,8.13281443,194.87,194.79,31.90969843]
["bitfinex","SOLUSD",1735677200016,8.13281443,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735677200631,8.13281443,194.88,194.81,8.13281443]
["bitfinex","SOLUSD",1735677203136,8.13281443,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735677203336,8.13281443,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735677205736,8.13281443,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735677210843,8.13281443,194.85,194.78,9.69331443]
["bitfinex","SOLUSD",1735677211027,32.53125772,194.9,194.73,9.66041443]
["bitfinex","SOLUSD",1735677211028,8.13281443,194.8,194.73,9.66041443]
["bitfinex","SOLUSD",1735677211346,8.13281443,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735677211741,8.13281443,194.79,194.73,9.66041443]
["bitfinex","SOLUSD",1735677212046,8.13281443,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735677212439,8.13281443,194.8,194.74,31.90969843]
["bitfinex","SOLUSD",1735677212628,8.13281443,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735677213044,8.13281443,194.77,194.72,6.3597]
["bitfinex","SOLUSD",1735677213355,8.13281443,194.76,194.69,20.97341443]
["bitfinex","SOLUSD",1735677213956,8.13281443,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735677214452,1.5671,194.82,194.7,31.90969843]
["bitfinex","SOLUSD",1735677214453,8.13281443,194.77,194.7,31.90969843]
["bitfinex","SOLUSD",1735677215023,1.5671,194.82,194.72,44.74859843]
["bitfinex","SOLUSD",1735677215224,8.13281443,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735677216954,8.13281443,194.79,194.72,20.97171443]
["bitfinex","SOLUSD",1735677217447,8.13281443,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735677220851,8.13281443,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1735677221741,8.13281443,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735677221939,8.13281443,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1735677222136,8.13281443,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735677223953,8.13281443,194.79,194.72,31.90969843]
["bitfinex","SOLUSD",1735677224156,8.13281443,194.8,194.72,31.90969843]
["bitfinex","SOLUSD",1735677225433,8.13281443,194.79,194.72,31.90969843]
["bitfinex","SOLUSD",1735677226355,8.13281443,194.8,194.72,31.90969843]
["bitfinex","SOLUSD",1735677228536,8.13281443,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735677228747,8.13281443,194.81,194.74,31.90969843]
["bitfinex","SOLUSD",1735677228953,8.13281443,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735677232363,8.13281443,194.81,194.74,8.13281443]
["bitfinex","SOLUSD",1735677233259,8.13281443,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1735677234861,8.13281443,194.8,194.72,8.13281443]
["bitfinex","SOLUSD",1735677235059,8.13281443,194.77,194.7,8.13281443]
["bitfinex","SOLUSD",1735677235247,8.13281443,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735677235847,8.13281443,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735677236362,8.13281443,194.79,194.71,31.90969843]
["bitfinex","SOLUSD",1735677236569,8.13281443,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1735677239571,8.13281443,194.79,194.72,8.13281443]
["bitfinex","SOLUSD",1735677240259,8.13281443,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735677240872,8.13281443,194.79,194.72,28.13281443]
["bitfinex","SOLUSD",1735677241372,8.13281443,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735677241670,8.13281443,194.78,194.72,20.0]
["bitfinex","SOLUSD",1735677246872,8.13281443,194.8,194.72,28.13281443]
["bitfinex","SOLUSD",1735677247071,8.13281443,194.8,194.73,23.776884]
["bitfinex","SOLUSD",1735677247276,8.1073,194.87,194.76,8.13281443]
["bitfinex","SOLUSD",1735677247646,8.13281443,194.84,194.76,8.13281443]
["bitfinex","SOLUSD",1735677247852,8.13281443,194.85,194.77,8.13281443]
["bitfinex","SOLUSD",1735677248163,8.13281443,194.84,194.77,8.13281443]
["bitfinex","SOLUSD",1735677248952,8.13281443,194.85,194.77,8.13281443]
["bitfinex","SOLUSD",1735677249978,8.13281443,194.84,194.77,8.13281443]
["bitfinex","SOLUSD",1735677250180,8.13281443,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735677250365,8.13281443,194.83,194.76,8.13281443]
["bitfinex","SOLUSD",1735677251055,8.13281443,194.84,194.77,31.90969843]
["bitfinex","SOLUSD",1735677251670,8.13281443,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735677251880,4.39534334,194.91,194.81,8.13281443]
["bitfinex","SOLUSD",1735677251881,8.13281443,194.88,194.81,8.13281443]
["bitfinex","SOLUSD",1735677252266,8.13281443,194.89,194.82,8.13281443]
["bitfinex","SOLUSD",1735677252474,8.13281443,194.9,194.83,8.13281443]
["bitfinex","SOLUSD",1735677253767,5.05979661,194.95,194.83,8.13281443]
["bitfinex","SOLUSD",1735677253768,8.13281443,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735677254073,8.13281443,194.91,194.84,31.90969843]
["bitfinex","SOLUSD",1735677255695,8.13281443,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735677255975,8.13281443,194.89,194.83,1.5189]
["bitfinex","SOLUSD",1735677257758,8.13281443,194.9,194.83,1.5189]
["bitfinex","SOLUSD",1735677257953,8.13281443,194.88,194.83,1.5189]
["bitfinex","SOLUSD",1735677258183,8.13281443,194.89,194.83,1.5189]
["bitfinex","SOLUSD",1735677260977,5.05979661,194.95,194.86,8.13281443]
["bitfinex","SOLUSD",1735677261184,5.05979661,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1735677261185,8.13281443,194.96,194.88,8.13281443]
["bitfinex","SOLUSD",1735677261359,3.86069266,194.99,194.88,8.13281443]
["bitfinex","SOLUSD",1735677261561,8.13281443,194.96,194.88,8.13281443]
["bitfinex","SOLUSD",1735677261757,8.13281443,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735677262161,8.13281443,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735677262378,8.13281443,194.94,194.87,28.13281443]
["bitfinex","SOLUSD",1735677262563,8.13281443,194.94,194.86,8.13281443]
["bitfinex","SOLUSD",1735677262877,8.13281443,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1735677264395,8.13281443,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735677265979,8.13281443,194.94,194.87,31.90969843]
["bitfinex","SOLUSD",1735677267370,8.13281443,194.95,194.87,31.90969843]
["bitfinex","SOLUSD",1735677267574,8.13281443,194.95,194.88,8.13281443]
["bitfinex","SOLUSD",1735677269484,8.13281443,194.97,194.9,8.13281443]
["bitfinex","SOLUSD",1735677269689,28.13281443,194.98,194.9,8.13281443]
["bitfinex","SOLUSD",1735677270190,8.13281443,194.97,194.9,8.13281443]
["bitfinex","SOLUSD",1735677270575,8.13281443,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735677271772,8.13281443,194.94,194.87,8.13281443]
["bitfinex","SOLUSD",1735677272890,8.13281443,194.95,194.88,31.90969843]
["bitfinex","SOLUSD",1735677273188,20.0,194.98,194.88,31.90969843]
["bitfinex","SOLUSD",1735677273494,8.13281443,194.96,194.88,31.90969843]
["bitfinex","SOLUSD",1735677275398,8.13281443,194.96,194.91,20.0]
["bitfinex","SOLUSD",1735677275999,8.13281443,194.96,194.88,31.90969843]
["bitfinex","SOLUSD",1735677278079,20.857,195.01,194.88,31.90969843]
["bitfinex","SOLUSD",1735677278080,8.13281443,194.94,194.88,20.0]
["bitfinex","SOLUSD",1735677278277,8.13281443,194.9,194.83,9.65171443]
["bitfinex","SOLUSD",1735677278589,8.13281443,194.9,194.81,12.8324]
["bitfinex","SOLUSD",1735677278896,8.13281443,194.89,194.82,8.13281443]
["bitfinex","SOLUSD",1735677279193,8.13281443,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735677279503,8.13281443,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735677280301,8.13281443,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735677280492,8.13281443,194.89,194.81,8.13281443]
["bitfinex","SOLUSD",1735677281380,8.13281443,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735677281579,8.13281443,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735677281805,8.13281443,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735677285594,8.13281443,194.88,194.82,20.0]
["bitfinex","SOLUSD",1735677287800,8.13281443,194.88,194.81,28.13281443]
["bitfinex","SOLUSD",1735677292917,8.13281443,194.9,194.83,8.13281443]
["bitfinex","SOLUSD",1735677294411,7.778,194.94,194.85,8.13281443]
["bitfinex","SOLUSD",1735677294591,7.778,194.94,194.86,8.13281443]
["bitfinex","SOLUSD",1735677294802,8.13281443,194.93,194.86,8.13281443]
["bitfinex","SOLUSD",1735677296214,8.13281443,194.92,194.85,8.13281443]
["bitfinex","SOLUSD",1735677296695,8.13281443,194.92,194.84,8.13281443]
["bitfinex","SOLUSD",1735677298719,8.13281443,194.91,194.84,8.13281443]
["bitfinex","SOLUSD",1735677298898,8.13281443,194.9,194.83,8.13281443]
["bitfinex","SOLUSD",1735677299504,8.13281443,194.89,194.82,8.13281443]
["bitfinex","SOLUSD",1735677299701,8.13281443,194.9,194.82,31.90969843]
["bitfinex","SOLUSD",1735677301602,8.13281443,194.89,194.82,31.90969843]
["bitfinex","SOLUSD",1735677302020,8.13281443,194.9,194.82,31.90969843]
["bitfinex","SOLUSD",1735677307426,8.13281443,194.9,194.83,31.90969843]
["bitfinex","SOLUSD",1735677307626,8.13281443,194.91,194.84,8.13281443]
["bitfinex","SOLUSD",1735677308427,8.13281443,194.9,194.83,8.13281443]
["bitfinex","SOLUSD",1735677310229,20.603,194.94,194.86,8.13281443]
["bitfinex","SOLUSD",1735677310420,8.13281443,194.93,194.86,8.13281443]
["bitfinex","SOLUSD",1735677310600,1.5974,194.94,194.88,8.13281443]
["bitfinex","SOLUSD",1735677311213,1.5974,194.94,194.87,8.13281443]
["bitfinex","SOLUSD",1735677311214,9.73021443,194.94,194.87,8.13281443]
["bitfinex","SOLUSD",1735677311716,8.13281443,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735677312134,9.73021443,194.94,194.87,8.13281443]
["bitfinex","SOLUSD",1735677312307,8.13281443,194.95,194.88,8.13281443]
["bitfinex","SOLUSD",1735677312504,8.13281443,194.97,194.89,8.13281443]
["bitfinex","SOLUSD",1735677312710,8.13281443,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735677313513,8.13281443,194.97,194.9,8.13281443]
["bitfinex","SOLUSD",1735677314836,8.0641,194.99,194.84,7.94208488]
["bitfinex","SOLUSD",1735677315018,8.13281443,194.89,194.84,7.94208488]
["bitfinex","SOLUSD",1735677315223,8.13281443,194.91,194.84,8.13281443]
["bitfinex","SOLUSD",1735677315423,8.13281443,194.92,194.84,8.13281443]
["bitfinex","SOLUSD",1735677315724,8.13281443,194.92,194.85,8.13281443]
["bitfinex","SOLUSD",1735677317334,8.13281443,194.94,194.86,8.13281443]
["bitfinex","SOLUSD",1735677317533,8.13281443,194.95,194.88,8.13281443]
["bitfinex","SOLUSD",1735677318212,20.8858,194.99,194.89,8.13281443]
["bitfinex","SOLUSD",1735677318527,20.8858,194.99,194.85,23.776884]
["bitfinex","SOLUSD",1735677318528,8.0641,194.99,194.91,8.13281443]
["bitfinex","SOLUSD",1735677318729,16.19691443,194.99,194.91,8.13281443]
["bitfinex","SOLUSD",1735677321631,8.13281443,194.98,194.91,8.13281443]
["bitfinex","SOLUSD",1735677322434,8.13281443,194.98,194.88,12.8283]
["bitfinex","SOLUSD",1735677322435,8.13281443,194.97,194.89,31.90969843]
["bitfinex","SOLUSD",1735677322638,8.13281443,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735677323433,8.13281443,194.95,194.88,8.13281443]
["bitfinex","SOLUSD",1735677324325,8.13281443,194.93,194.86,9.70401443]
["bitfinex","SOLUSD",1735677326037,8.13281443,194.93,194.86,8.13281443]
["bitfinex","SOLUSD",1735677330640,8.13281443,194.93,194.87,8.13281443]
["bitfinex","SOLUSD",1735677331030,8.13281443,194.94,194.87,8.13281443]
["bitfinex","SOLUSD",1735677331214,8.13281443,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735677331422,8.13281443,194.96,194.89,8.13281443]
["bitfinex","SOLUSD",1735677331718,20.0,194.96,194.89,8.13281443]
["bitfinex","SOLUSD",1735677331915,8.13281443,194.95,194.88,8.13281443]
["bitfinex","SOLUSD",1735677332543,20.0,194.96,194.89,8.13281443]
["bitfinex","SOLUSD",1735677332723,28.13281443,194.96,194.89,8.13281443]
["bitfinex","SOLUSD",1735677333344,8.13281443,194.97,194.9,8.13281443]
["bitfinex","SOLUSD",1735677333538,9.67081443,194.99,194.92,8.13281443]
["bitfinex","SOLUSD",1735677334745,20.0,195.0,194.92,8.13281443]
["bitfinex","SOLUSD",1735677334918,28.13281443,195.0,194.93,8.13281443]
["bitfinex","SOLUSD",1735677335423,8.13281443,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1735677337023,8.13281443,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735677337223,28.13281443,195.0,194.92,31.90969843]
["bitfinex","SOLUSD",1735677337644,28.13281443,195.0,194.93,8.13281443]
["bitfinex","SOLUSD",1735677337944,8.13281443,194.99,194.92,31.90969843]
["bitfinex","SOLUSD",1735677338127,28.13281443,195.0,194.92,31.90969843]
["bitfinex","SOLUSD",1735677340346,28.13281443,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735677340736,28.13281443,195.0,194.92,31.90969843]
["bitfinex","SOLUSD",1735677340943,8.13281443,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735677341131,8.13281443,194.97,194.91,8.13281443]
["bitfinex","SOLUSD",1735677341329,8.13281443,194.97,194.9,8.13281443]
["bitfinex","SOLUSD",1735677341846,8.13281443,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735677343952,8.13281443,194.98,194.91,8.13281443]
["bitfinex","SOLUSD",1735677349061,8.13281443,194.99,194.92,28.13281443]
["bitfinex","SOLUSD",1735677350366,7.95023995,195.03,194.94,8.13281443]
["bitfinex","SOLUSD",1735677350535,8.13281443,195.03,194.96,8.13281443]
["bitfinex","SOLUSD",1735677351046,8.13281443,195.02,194.95,8.13281443]
["bitfinex","SOLUSD",1735677352654,8.13281443,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735677352843,8.13281443,195.03,194.96,31.90969843]
["bitfinex","SOLUSD",1735677353155,8.13281443,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735677353330,8.13281443,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1735677353534,8.13281443,195.02,194.95,8.13281443]
["bitfinex","SOLUSD",1735677353735,8.13281443,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735677357158,8.13281443,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735677357659,8.13281443,195.01,194.95,20.0]
["bitfinex","SOLUSD",1735677357955,8.13281443,195.0,194.92,12.8254]
["bitfinex","SOLUSD",1735677358151,8.13281443,195.0,194.92,20.95821443]
["bitfinex","SOLUSD",1735677358460,8.13281443,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1735677358855,8.13281443,195.0,194.92,20.95821443]
["bitfinex","SOLUSD",1735677359741,8.13281443,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1735677360371,8.13281443,194.98,194.89,12.8277]
["bitfinex","SOLUSD",1735677360675,8.13281443,194.97,194.9,8.13281443]
["bitfinex","SOLUSD",1735677360972,8.13281443,194.98,194.91,8.13281443]
["bitfinex","SOLUSD",1735677361146,8.13281443,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735677361763,8.13281443,195.0,194.93,31.90969843]
["bitfinex","SOLUSD",1735677364459,8.13281443,195.01,194.93,31.90969843]
["bitfinex","SOLUSD",1735677366363,8.13281443,195.02,194.95,8.13281443]
["bitfinex","SOLUSD",1735677367141,8.13281443,195.02,194.94,31.90969843]
["bitfinex","SOLUSD",1735677368577,8.13281443,195.02,194.95,8.13281443]
["bitfinex","SOLUSD",1735677369061,6.6087,195.09,194.98,8.13281443]
["bitfinex","SOLUSD",1735677369256,9.72711443,195.05,194.98,8.13281443]
["bitfinex","SOLUSD",1735677371751,1.5943,195.05,194.98,8.13281443]
["bitfinex","SOLUSD",1735677372375,1.5943,195.05,195.01,8.13281443]
["bitfinex","SOLUSD",1735677372545,1.5168,195.1,195.03,8.13281443]
["bitfinex","SOLUSD",1735677372873,1.5168,195.1,194.96,5.0]
["bitfinex","SOLUSD",1735677372874,1.5168,195.1,195.05,8.13281443]
["bitfinex","SOLUSD",1735677373373,9.64961443,195.1,195.03,8.13281443]
["bitfinex","SOLUSD",1735677373548,8.13281443,195.09,195.02,8.13281443]
["bitfinex","SOLUSD",1735677374856,8.13281443,195.08,195.01,8.13281443]
["bitfinex","SOLUSD",1735677377243,8.13281443,195.07,195.0,8.13281443]
["bitfinex","SOLUSD",1735677377873,8.13281443,195.08,195.01,8.13281443]
["bitfinex","SOLUSD",1735677378570,8.13281443,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735677379156,8.13281443,195.06,194.99,8.13281443]
["bitfinex","SOLUSD",1735677379362,8.13281443,195.06,194.99,31.90969843]
["bitfinex","SOLUSD",1735677379578,8.13281443,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1735677380369,8.13281443,195.05,194.98,8.13281443]
["bitfinex","SOLUSD",1735677380546,8.13281443,195.03,194.96,8.13281443]
["bitfinex","SOLUSD",1735677380749,8.13281443,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735677381976,8.13281443,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735677382367,8.13281443,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1735677383269,8.13281443,195.03,194.95,32.8236]
["bitfinex","SOLUSD",1735677383270,8.13281443,195.02,194.95,28.13281443]
["bitfinex","SOLUSD",1735677383472,8.13281443,195.01,194.94,8.13281443]
["bitfinex","SOLUSD",1735677388152,8.13281443,195.02,194.95,8.13281443]
["bitfinex","SOLUSD",1735677389364,1.6177,195.03,194.97,8.13281443]
["bitfinex","SOLUSD",1735677389576,1.6177,195.03,194.98,8.13281443]
["bitfinex","SOLUSD",1735677389882,9.75051443,195.03,194.96,8.13281443]
["bitfinex","SOLUSD",1735677390382,9.75051443,195.03,194.94,12.8241]
["bitfinex","SOLUSD",1735677390383,8.13281443,195.01,194.94,12.8241]
["bitfinex","SOLUSD",1735677390571,8.13281443,195.01,194.94,20.95691443]
["bitfinex","SOLUSD",1735677390776,8.13281443,195.02,194.94,20.95691443]
["bitfinex","SOLUSD",1735677391075,8.13281443,195.01,194.94,20.95691443]
["bitfinex","SOLUSD",1735677391273,8.13281443,195.02,194.94,20.95691443]
["bitfinex","SOLUSD",1735677391476,8.13281443,195.02,194.95,8.13281443]
["bitfinex","SOLUSD",1735677393372,9.75051443,195.03,194.95,8.13281443]
["bitfinex","SOLUSD",1735677394079,8.13281443,195.02,194.95,8.13281443]
["bitfinex","SOLUSD",1735677397267,8.13281443,195.01,194.94,8.13281443]
["bitfinex","SOLUSD",1735677397476,8.13281443,195.01,194.93,31.90969843]
["bitfinex","SOLUSD",1735677397671,8.13281443,194.97,194.89,20.76938488]
["bitfinex","SOLUSD",1735677397879,9.64631443,194.96,194.89,16.07489931]
["bitfinex","SOLUSD",1735677398771,8.13281443,194.93,194.86,16.07489931]
["bitfinex","SOLUSD",1735677399172,1.5135,194.96,194.87,8.13281443]
["bitfinex","SOLUSD",1735677399385,8.13281443,194.94,194.87,8.13281443]
["bitfinex","SOLUSD",1735677402265,8.13281443,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735677402470,8.13281443,194.93,194.85,8.13281443]
["bitfinex","SOLUSD",1735677402787,14.66961443,194.91,194.8,20.77558488]
["bitfinex","SOLUSD",1735677402975,8.13281443,194.89,194.82,8.13281443]
["bitfinex","SOLUSD",1735677403312,8.13281443,194.88,194.8,7.94208488]
["bitfinex","SOLUSD",1735677403508,8.13281443,194.87,194.8,16.07489931]
["bitfinex","SOLUSD",1735677403886,8.13281443,194.87,194.8,8.13281443]
["bitfinex","SOLUSD",1735677404787,8.13281443,194.88,194.81,8.13281443]
["bitfinex","SOLUSD",1735677405305,8.13281443,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735677405489,8.13281443,194.87,194.81,20.0]
["bitfinex","SOLUSD",1735677406175,8.13281443,194.88,194.81,20.0]
["bitfinex","SOLUSD",1735677406606,8.13281443,194.88,194.8,8.13281443]
["bitfinex","SOLUSD",1735677406806,8.13281443,194.87,194.8,8.13281443]
["bitfinex","SOLUSD",1735677409116,8.13281443,194.88,194.8,8.13281443]
["bitfinex","SOLUSD",1735677409886,1.5135,194.89,194.78,23.776884]
["bitfinex","SOLUSD",1735677409887,1.5135,194.89,194.82,8.13281443]
["bitfinex","SOLUSD",1735677410197,9.64631443,194.89,194.82,8.13281443]
["bitfinex","SOLUSD",1735677411995,8.13281443,194.88,194.8,8.13281443]
["bitfinex","SOLUSD",1735677412700,1.5135,194.89,194.82,8.13281443]
["bitfinex","SOLUSD",1735677412903,1.5135,194.89,194.78,23.776884]
["bitfinex","SOLUSD",1735677412904,9.64631443,194.89,194.81,8.13281443]
["bitfinex","SOLUSD",1735677413083,8.13281443,194.88,194.81,8.13281443]
["bitfinex","SOLUSD",1735677414537,8.13281443,194.87,194.8,8.13281443]
["bitfinex","SOLUSD",1735677414685,8.13281443,194.87,194.79,8.13281443]
["bitfinex","SOLUSD",1735677415704,8.13281443,194.83,194.74,12.8372]
["bitfinex","SOLUSD",1735677415891,8.13281443,194.83,194.76,8.13281443]
["bitfinex","SOLUSD",1735677416094,8.13281443,194.82,194.69,25.6809]
["bitfinex","SOLUSD",1735677416320,8.13281443,194.81,194.73,8.13281443]
["bitfinex","SOLUSD",1735677417516,8.13281443,194.8,194.73,8.13281443]
["bitfinex","SOLUSD",1735677417809,8.13281443,194.79,194.72,8.13281443]
["bitfinex","SOLUSD",1735677418498,8.13281443,194.79,194.71,8.13281443]
["bitfinex","SOLUSD",1735677419591,8.13281443,194.77,194.7,8.13281443]
["bitfinex","SOLUSD",1735677420204,8.13281443,194.75,194.68,8.13281443]
["bitfinex","SOLUSD",1735677420501,8.13281443,194.73,194.66,8.13281443]
["bitfinex","SOLUSD",1735677421600,8.13281443,194.72,194.65,8.13281443]
["bitfinex","SOLUSD",1735677422405,8.13281443,194.71,194.64,8.13281443]
["bitfinex","SOLUSD",1735677423287,8.13281443,194.73,194.66,8.13281443]
["bitfinex","SOLUSD",1735677423792,9.73941443,194.74,194.67,8.13281443]
["bitfinex","SOLUSD",1735677425619,1.6066,194.74,194.68,8.13281443]
["bitfinex","SOLUSD",1735677428399,1.6066,194.74,194.64,23.776884]
["bitfinex","SOLUSD",1735677428608,1.6066,194.74,194.68,8.13281443]
["bitfinex","SOLUSD",1735677429492,1.6066,194.74,194.7,8.13281443]
["bitfinex","SOLUSD",1735677430102,1.6066,194.74,194.68,8.13281443]
["bitfinex","SOLUSD",1735677430504,1.6066,194.74,194.69,8.13281443]
["bitfinex","SOLUSD",1735677430915,9.73941443,194.79,194.72,8.13281443]
["bitfinex","SOLUSD",1735677431392,1.6066,194.79,194.72,8.13281443]
["bitfinex","SOLUSD",1735677431598,9.73941443,194.79,194.72,8.13281443]
["bitfinex","SOLUSD",1735677431794,1.6066,194.79,194.73,8.13281443]
["bitfinex","SOLUSD",1735677431997,1.6066,194.79,194.74,8.13281443]
["bitfinex","SOLUSD",1735677433285,1.6066,194.79,194.73,8.13281443]
["bitfinex","SOLUSD",1735677435108,1.6066,194.79,194.75,8.13281443]
["bitfinex","SOLUSD",1735677436913,1.6066,194.79,194.74,8.13281443]
["bitfinex","SOLUSD",1735677438192,1.6066,194.79,194.73,8.13281443]
["bitfinex","SOLUSD",1735677438720,1.6279,194.85,194.78,8.13281443]
["bitfinex","SOLUSD",1735677438919,1.6279,194.85,194.79,8.13281443]
["bitfinex","SOLUSD",1735677440995,9.76071443,194.85,194.78,28.13281443]
["bitfinex","SOLUSD",1735677442700,9.76071443,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735677442907,9.76071443,194.85,194.78,28.13281443]
["bitfinex","SOLUSD",1735677443297,1.6279,194.85,194.78,28.13281443]
["bitfinex","SOLUSD",1735677443615,1.6279,194.85,194.78,8.13281443]
["bitfinex","SOLUSD",1735677444623,9.76071443,194.85,194.78,28.13281443]
["bitfinex","SOLUSD",1735677446198,1.6279,194.85,194.8,8.13281443]
["bitfinex","SOLUSD",1735677446605,1.6279,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735677446809,1.6279,194.85,194.79,8.13281443]
["bitfinex","SOLUSD",1735677448104,9.76071443,194.85,194.78,28.13281443]
["bitfinex","SOLUSD",1735677450824,9.76071443,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735677450999,9.76071443,194.85,194.7,7.94208488]
["bitfinex","SOLUSD",1735677451000,1.6279,194.85,194.7,7.94208488]
["bitfinex","SOLUSD",1735677451198,8.13281443,194.83,194.75,8.13281443]
["bitfinex","SOLUSD",1735677451398,1.6279,194.85,194.75,8.13281443]
["bitfinex","SOLUSD",1735677451399,8.13281443,194.82,194.75,8.13281443]
["bitfinex","SOLUSD",1735677452822,8.13281443,194.83,194.75,8.13281443]
["bitfinex","SOLUSD",1735677453025,8.13281443,194.83,194.76,8.13281443]
["bitfinex","SOLUSD",1735677453404,8.13281443,194.83,194.75,8.13281443]
["bitfinex","SOLUSD",1735677454209,8.13281443,194.83,194.76,8.13281443]
["bitfinex","SOLUSD",1735677454612,1.6279,194.85,194.8,8.13281443]
["bitfinex","SOLUSD",1735677459336,1.6279,194.85,194.81,8.13281443]
["bitfinex","SOLUSD",1735677460439,8.13281443,194.88,194.73,27.1889]
["bitfinex","SOLUSD",1735677460440,1.5089,194.9,194.83,8.13281443]
["bitfinex","SOLUSD",1735677460607,1.5089,194.9,194.84,8.13281443]
["bitfinex","SOLUSD",1735677461825,1.5089,194.9,194.66,14.10309465]
["bitfinex","SOLUSD",1735677461826,7.8763,194.74,194.66,14.10309465]
["bitfinex","SOLUSD",1735677462030,8.13281443,194.69,194.66,14.10309465]
["bitfinex","SOLUSD",1735677462225,39.60442526,194.68,194.66,14.10309465]
["bitfinex","SOLUSD",1735677462429,23.776884,194.65,194.54,5.149]
["bitfinex","SOLUSD",1735677462611,8.13281443,194.57,194.54,5.149]
["bitfinex","SOLUSD",1735677463023,14.32840081,194.65,194.54,5.149]
["bitfinex","SOLUSD",1735677463227,3.75072768,194.68,194.54,5.149]
["bitfinex","SOLUSD",1735677463437,8.0601241,194.62,194.57,8.13281443]
["bitfinex","SOLUSD",1735677464219,20.77257403,194.66,194.58,12.71244993]
["bitfinex","SOLUSD",1735677464811,8.0601241,194.62,194.57,12.71244993]
["bitfinex","SOLUSD",1735677465011,8.0601241,194.63,194.57,12.71244993]
["bitfinex","SOLUSD",1735677465411,8.0601241,194.63,194.54,20.0]
["bitfinex","SOLUSD",1735677465612,8.0601241,194.61,194.55,12.71244993]
["bitfinex","SOLUSD",1735677466205,8.0601241,194.61,194.54,20.34624374]
["bitfinex","SOLUSD",1735677466412,20.34624374,194.56,194.43,5.0]
["bitfinex","SOLUSD",1735677466611,20.34624374,194.56,194.47,20.34624374]
["bitfinex","SOLUSD",1735677466812,28.40636784,194.56,194.47,20.34624374]
["bitfinex","SOLUSD",1735677467633,20.34624374,194.54,194.47,20.34624374]
["bitfinex","SOLUSD",1735677468335,8.0601241,194.53,194.47,20.34624374]
["bitfinex","SOLUSD",1735677468725,8.0601241,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735677468926,8.0601241,194.53,194.51,20.34624374]
["bitfinex","SOLUSD",1735677469831,8.0601241,194.57,194.5,20.34624374]
["bitfinex","SOLUSD",1735677470644,20.34624374,194.58,194.5,20.34624374]
["bitfinex","SOLUSD",1735677470932,20.34624374,194.58,194.5,40.34624374]
["bitfinex","SOLUSD",1735677473922,20.34624374,194.59,194.52,20.34624374]
["bitfinex","SOLUSD",1735677474122,20.34624374,194.6,194.52,20.34624374]
["bitfinex","SOLUSD",1735677474323,20.34624374,194.59,194.52,20.34624374]
["bitfinex","SOLUSD",1735677474924,20.34624374,194.59,194.51,20.34624374]
["bitfinex","SOLUSD",1735677476038,20.34624374,194.59,194.48,20.0]
["bitfinex","SOLUSD",1735677476341,20.34624374,194.59,194.46,62.345184]
["bitfinex","SOLUSD",1735677476342,20.34624374,194.59,194.51,20.34624374]
["bitfinex","SOLUSD",1735677477225,20.34624374,194.59,194.51,33.19844374]
["bitfinex","SOLUSD",1735677480749,28.776884,194.65,194.51,12.8522]
["bitfinex","SOLUSD",1735677480750,20.34624374,194.57,194.51,12.8522]
["bitfinex","SOLUSD",1735677482353,20.34624374,194.55,194.46,25.7122]
["bitfinex","SOLUSD",1735677482542,20.34624374,194.52,194.44,33.20364374]
["bitfinex","SOLUSD",1735677482847,20.34624374,194.49,194.47,20.0]
["bitfinex","SOLUSD",1735677483049,20.34624374,194.5,194.47,20.0]
["bitfinex","SOLUSD",1735677483245,18.65932656,194.58,194.44,12.8574]
["bitfinex","SOLUSD",1735677483246,20.34624374,194.49,194.44,12.8574]
["bitfinex","SOLUSD",1735677483549,20.34624374,194.48,194.44,12.8574]
["bitfinex","SOLUSD",1735677483749,20.34624374,194.49,194.44,12.8574]
["bitfinex","SOLUSD",1735677484330,20.34624374,194.48,194.44,12.8574]
["bitfinex","SOLUSD",1735677484575,20.34624374,194.45,194.38,12.8614]
["bitfinex","SOLUSD",1735677484727,20.34624374,194.45,194.38,33.20764374]
["bitfinex","SOLUSD",1735677484926,20.34624374,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735677485844,20.34624374,194.45,194.4,12.8595]
["bitfinex","SOLUSD",1735677486760,20.34624374,194.44,194.37,46.06974374]
["bitfinex","SOLUSD",1735677487660,20.34624374,194.43,194.35,20.34624374]
["bitfinex","SOLUSD",1735677488038,20.34624374,194.43,194.36,20.34624374]
["bitfinex","SOLUSD",1735677488360,12.73847429,194.43,194.37,20.0]
["bitfinex","SOLUSD",1735677488836,12.73847429,194.43,194.38,12.8614]
["bitfinex","SOLUSD",1735677490840,12.73847429,194.44,194.38,12.8614]
["bitfinex","SOLUSD",1735677491339,12.73847429,194.47,194.4,12.8594]
["bitfinex","SOLUSD",1735677491554,12.73847429,194.47,194.4,25.59787429]
["bitfinex","SOLUSD",1735677492651,12.73847429,194.49,194.43,32.858]
["bitfinex","SOLUSD",1735677494069,12.73847429,194.5,194.43,32.858]
["bitfinex","SOLUSD",1735677494261,12.73847429,194.48,194.43,32.858]
["bitfinex","SOLUSD",1735677495348,12.73847429,194.48,194.43,12.858]
["bitfinex","SOLUSD",1735677496367,20.0,194.54,194.43,12.858]
["bitfinex","SOLUSD",1735677496567,12.73847429,194.49,194.43,12.858]
["bitfinex","SOLUSD",1735677499855,12.73847429,194.5,194.43,25.59647429]
["bitfinex","SOLUSD",1735677501685,12.73847429,194.51,194.45,12.8567]
["bitfinex","SOLUSD",1735677501866,12.73847429,194.53,194.46,36.51535829]
["bitfinex","SOLUSD",1735677503060,12.73847429,194.53,194.47,12.8554]
["bitfinex","SOLUSD",1735677503384,12.73847429,194.52,194.47,12.8554]
["bitfinex","SOLUSD",1735677504771,12.73847429,194.53,194.47,12.8554]
["bitfinex","SOLUSD",1735677505582,12.73847429,194.54,194.47,25.59387429]
["bitfinex","SOLUSD",1735677506071,12.73847429,194.55,194.49,12.8541]
["bitfinex","SOLUSD",1735677506268,12.73847429,194.57,194.49,25.59257429]
["bitfinex","SOLUSD",1735677506450,12.73847429,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735677506652,12.73847429,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735677507572,12.73847429,194.56,194.51,12.8528]
["bitfinex","SOLUSD",1735677508079,12.73847429,194.52,194.48,12.8545]
["bitfinex","SOLUSD",1735677508271,12.73847429,194.51,194.48,12.8545]
["bitfinex","SOLUSD",1735677509275,12.73847429,194.51,194.44,12.73847429]
["bitfinex","SOLUSD",1735677509457,12.73847429,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735677509765,12.73847429,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735677510656,12.73847429,194.47,194.41,12.8591]
["bitfinex","SOLUSD",1735677513475,12.73847429,194.49,194.41,25.59757429]
["bitfinex","SOLUSD",1735677513691,12.73847429,194.5,194.42,12.73847429]
["bitfinex","SOLUSD",1735677514387,12.73847429,194.51,194.44,12.73847429]
["bitfinex","SOLUSD",1735677514871,12.73847429,194.51,194.45,12.8567]
["bitfinex","SOLUSD",1735677515179,12.73847429,194.52,194.45,25.59517429]
["bitfinex","SOLUSD",1735677518173,12.73847429,194.55,194.47,25.59387429]
["bitfinex","SOLUSD",1735677518762,12.73847429,194.56,194.49,12.73847429]
["bitfinex","SOLUSD",1735677519171,12.73847429,194.55,194.48,12.73847429]
["bitfinex","SOLUSD",1735677519564,12.73847429,194.55,194.47,25.59387429]
["bitfinex","SOLUSD",1735677520080,12.73847429,194.54,194.47,12.8554]
["bitfinex","SOLUSD",1735677520582,12.73847429,194.53,194.47,12.8554]
["bitfinex","SOLUSD",1735677520762,12.73847429,194.52,194.47,12.8554]
["bitfinex","SOLUSD",1735677521157,12.73847429,194.51,194.46,8.0478]
["bitfinex","SOLUSD",1735677521364,12.73847429,194.5,194.46,8.0478]
["bitfinex","SOLUSD",1735677521681,12.73847429,194.51,194.46,8.0478]
["bitfinex","SOLUSD",1735677524877,12.73847429,194.52,194.46,8.0478]
["bitfinex","SOLUSD",1735677525068,12.73847429,194.52,194.46,20.9035]
["bitfinex","SOLUSD",1735677526585,12.73847429,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735677526766,12.73847429,194.56,194.48,12.73847429]
["bitfinex","SOLUSD",1735677526970,12.73847429,194.56,194.49,12.73847429]
["bitfinex","SOLUSD",1735677527483,12.73847429,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735677528059,12.73847429,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735677528681,12.73847429,194.56,194.51,12.8528]
["bitfinex","SOLUSD",1735677528985,12.73847429,194.57,194.51,12.8528]
["bitfinex","SOLUSD",1735677529484,1.54,194.64,194.54,36.51535829]
["bitfinex","SOLUSD",1735677529681,12.73847429,194.61,194.54,36.51535829]
["bitfinex","SOLUSD",1735677529888,12.73847429,194.62,194.55,12.73847429]
["bitfinex","SOLUSD",1735677530388,12.73847429,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735677530763,12.73847429,194.62,194.56,36.625684]
["bitfinex","SOLUSD",1735677531672,12.73847429,194.61,194.56,36.625684]
["bitfinex","SOLUSD",1735677535667,12.73847429,194.62,194.56,36.625684]
["bitfinex","SOLUSD",1735677535869,12.73847429,194.63,194.56,49.36415829]
["bitfinex","SOLUSD",1735677536168,12.73847429,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735677537672,12.73847429,194.64,194.58,36.624484]
["bitfinex","SOLUSD",1735677538189,12.73847429,194.64,194.58,12.8476]
["bitfinex","SOLUSD",1735677538578,12.73847429,194.63,194.58,12.8476]
["bitfinex","SOLUSD",1735677542107,12.73847429,194.61,194.58,20.0]
["bitfinex","SOLUSD",1735677542286,12.73847429,194.59,194.58,20.0]
["bitfinex","SOLUSD",1735677542677,12.73847429,194.6,194.58,20.0]
["bitfinex","SOLUSD",1735677543670,12.73847429,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735677543868,12.73847429,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735677544074,12.73847429,194.66,194.59,12.73847429]
["bitfinex","SOLUSD",1735677545499,12.73847429,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735677548098,12.73847429,194.66,194.59,38.03225829]
["bitfinex","SOLUSD",1735677549096,12.73847429,194.66,194.59,25.293784]
["bitfinex","SOLUSD",1735677549391,9.30852236,194.71,194.59,25.293784]
["bitfinex","SOLUSD",1735677549613,12.73847429,194.65,194.59,25.293784]
["bitfinex","SOLUSD",1735677554607,1.6171,194.73,194.6,12.73847429]
["bitfinex","SOLUSD",1735677554786,12.73847429,194.67,194.6,25.58487429]
["bitfinex","SOLUSD",1735677555505,12.73847429,194.66,194.6,12.8464]
["bitfinex","SOLUSD",1735677555679,1.6171,194.73,194.6,25.58487429]
["bitfinex","SOLUSD",1735677555883,12.73847429,194.67,194.6,25.58487429]
["bitfinex","SOLUSD",1735677556903,12.73847429,194.66,194.6,12.8464]
["bitfinex","SOLUSD",1735677557901,1.6171,194.73,194.6,25.58487429]
["bitfinex","SOLUSD",1735677558102,1.6171,194.73,194.61,12.73847429]
["bitfinex","SOLUSD",1735677558406,12.73847429,194.67,194.6,25.58487429]
["bitfinex","SOLUSD",1735677558590,1.6629,194.79,194.66,56.51535829]
["bitfinex","SOLUSD",1735677558902,12.73847429,194.75,194.68,12.73847429]
["bitfinex","SOLUSD",1735677559113,12.73847429,194.74,194.67,12.73847429]
["bitfinex","SOLUSD",1735677559428,12.73847429,194.72,194.66,32.73847429]
["bitfinex","SOLUSD",1735677559672,12.73847429,194.67,194.6,20.74967429]
["bitfinex","SOLUSD",1735677559789,5.0,194.76,194.6,8.0112]
["bitfinex","SOLUSD",1735677559790,12.73847429,194.65,194.6,8.0112]
["bitfinex","SOLUSD",1735677559993,12.73847429,194.65,194.63,20.0]
["bitfinex","SOLUSD",1735677560404,12.73847429,194.66,194.63,20.0]
["bitfinex","SOLUSD",1735677562225,12.73847429,194.64,194.63,20.0]
["bitfinex","SOLUSD",1735677562811,12.73847429,194.65,194.63,20.0]
["bitfinex","SOLUSD",1735677563721,12.73847429,194.66,194.63,20.0]
["bitfinex","SOLUSD",1735677566394,12.73847429,194.67,194.63,20.0]
["bitfinex","SOLUSD",1735677566794,12.73847429,194.66,194.63,20.0]
["bitfinex","SOLUSD",1735677568332,8.13408854,194.66,194.63,20.0]
["bitfinex","SOLUSD",1735677569913,8.13408854,194.69,194.63,20.0]
["bitfinex","SOLUSD",1735677570134,8.13408854,194.7,194.63,20.0]
["bitfinex","SOLUSD",1735677570296,8.13408854,194.7,194.63,8.13408854]
["bitfinex","SOLUSD",1735677571503,8.13408854,194.7,194.64,12.8442]
["bitfinex","SOLUSD",1735677572116,8.13408854,194.69,194.64,12.8442]
["bitfinex","SOLUSD",1735677572320,8.13408854,194.69,194.6,8.0112]
["bitfinex","SOLUSD",1735677572321,8.13408854,194.68,194.65,20.0]
["bitfinex","SOLUSD",1735677574122,8.13408854,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735677574825,8.13408854,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735677576505,8.13408854,194.7,194.63,8.13408854]
["bitfinex","SOLUSD",1735677576701,8.13408854,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735677577521,8.13408854,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735677578109,8.13408854,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735677578807,8.13408854,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735677579598,8.13408854,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735677579803,36.612984,194.77,194.63,20.0]
["bitfinex","SOLUSD",1735677579804,8.13408854,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735677580704,8.13408854,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735677581825,8.13408854,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735677582027,8.13408854,194.67,194.63,20.0]
["bitfinex","SOLUSD",1735677582725,8.13408854,194.64,194.55,7.8772]
["bitfinex","SOLUSD",1735677582927,8.13408854,194.61,194.57,12.8485]
["bitfinex","SOLUSD",1735677583241,8.13408854,194.61,194.55,7.8772]
["bitfinex","SOLUSD",1735677583411,8.13408854,194.61,194.58,20.0]
["bitfinex","SOLUSD",1735677584227,8.13408854,194.6,194.58,20.0]
["bitfinex","SOLUSD",1735677585405,8.13408854,194.6,194.55,7.8772]
["bitfinex","SOLUSD",1735677585606,8.13408854,194.61,194.55,7.8772]
["bitfinex","SOLUSD",1735677587022,8.13408854,194.56,194.51,1.5648]
["bitfinex","SOLUSD",1735677587531,1.5923,194.67,194.57,20.0]
["bitfinex","SOLUSD",1735677587704,8.13408854,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735677592930,1.5923,194.67,194.52,12.8521]
["bitfinex","SOLUSD",1735677593114,8.13408854,194.6,194.53,8.13408854]
["bitfinex","SOLUSD",1735677593440,8.13408854,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735677597114,8.13408854,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735677597335,8.13408854,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735677597930,81.3,194.7,194.6,8.13408854]
["bitfinex","SOLUSD",1735677598124,8.13408854,194.67,194.6,8.13408854]
["bitfinex","SOLUSD",1735677599123,8.13408854,194.67,194.6,20.98058854]
["bitfinex","SOLUSD",1735677599841,8.13408854,194.69,194.62,8.13408854]
["bitfinex","SOLUSD",1735677600020,1.6229,194.72,194.62,8.13408854]
["bitfinex","SOLUSD",1735677600221,8.13408854,194.71,194.64,8.13408854]
["bitfinex","SOLUSD",1735677600543,8.13408854,194.7,194.64,20.0]
["bitfinex","SOLUSD",1735677601034,8.13408854,194.71,194.64,20.0]
["bitfinex","SOLUSD",1735677601538,8.13408854,194.71,194.64,28.13408854]
["bitfinex","SOLUSD",1735677602538,8.13408854,194.73,194.65,12.843]
["bitfinex","SOLUSD",1735677602744,8.13408854,194.73,194.66,8.13408854]
["bitfinex","SOLUSD",1735677602932,1.5008,194.77,194.66,1.5937]
["bitfinex","SOLUSD",1735677603126,8.0601241,194.8,194.68,28.13408854]
["bitfinex","SOLUSD",1735677603332,8.13408854,194.75,194.68,28.13408854]
["bitfinex","SOLUSD",1735677605916,8.13408854,194.72,194.68,20.0]
["bitfinex","SOLUSD",1735677606121,8.13408854,194.71,194.66,1.5937]
["bitfinex","SOLUSD",1735677606343,8.13408854,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735677606844,8.13408854,194.69,194.63,12.8443]
["bitfinex","SOLUSD",1735677607228,8.13408854,194.7,194.63,20.97838854]
["bitfinex","SOLUSD",1735677610643,8.13408854,194.69,194.63,12.8443]
["bitfinex","SOLUSD",1735677610846,8.13408854,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735677611027,8.13408854,194.68,194.61,9.72778854]
["bitfinex","SOLUSD",1735677611449,8.13408854,194.69,194.61,9.72778854]
["bitfinex","SOLUSD",1735677612248,8.13408854,194.69,194.62,8.13408854]
["bitfinex","SOLUSD",1735677614259,8.13408854,194.68,194.61,9.72778854]
["bitfinex","SOLUSD",1735677614467,8.13408854,194.66,194.61,1.5937]
["bitfinex","SOLUSD",1735677615350,8.13408854,194.63,194.6,20.0]
["bitfinex","SOLUSD",1735677615728,8.13408854,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735677616367,8.13408854,194.63,194.56,22.58508854]
["bitfinex","SOLUSD",1735677616541,8.13408854,194.62,194.56,14.451]
["bitfinex","SOLUSD",1735677617530,8.13408854,194.63,194.56,14.451]
["bitfinex","SOLUSD",1735677617745,8.13408854,194.64,194.57,8.13408854]
["bitfinex","SOLUSD",1735677618050,8.13408854,194.63,194.56,22.58508854]
["bitfinex","SOLUSD",1735677618938,8.13408854,194.63,194.54,43.776884]
["bitfinex","SOLUSD",1735677619143,8.13408854,194.63,194.55,8.13408854]
["bitfinex","SOLUSD",1735677619346,8.13408854,194.62,194.54,51.91097254]
["bitfinex","SOLUSD",1735677620151,8.13408854,194.62,194.54,64.76147254]
["bitfinex","SOLUSD",1735677620751,8.13408854,194.62,194.55,8.13408854]
["bitfinex","SOLUSD",1735677620954,8.13408854,194.63,194.55,8.13408854]
["bitfinex","SOLUSD",1735677623949,8.13408854,194.63,194.57,8.13408854]
["bitfinex","SOLUSD",1735677624343,8.13408854,194.63,194.54,56.627384]
["bitfinex","SOLUSD",1735677624544,8.13408854,194.63,194.56,8.13408854]
["bitfinex","SOLUSD",1735677624853,1.598,194.71,194.6,8.13408854]
["bitfinex","SOLUSD",1735677625038,8.13408854,194.69,194.61,8.13408854]
["bitfinex","SOLUSD",1735677625757,5.14394854,194.69,194.61,8.13408854]
["bitfinex","SOLUSD",1735677628672,1.598,194.71,194.62,8.13408854]
["bitfinex","SOLUSD",1735677628837,1.598,194.71,194.64,20.0]
["bitfinex","SOLUSD",1735677629156,8.13408854,194.72,194.64,28.13408854]
["bitfinex","SOLUSD",1735677629469,1.598,194.76,194.65,8.13408854]
["bitfinex","SOLUSD",1735677629643,8.13408854,194.72,194.64,28.13408854]
["bitfinex","SOLUSD",1735677629841,8.13408854,194.71,194.64,28.13408854]
["bitfinex","SOLUSD",1735677630378,8.13408854,194.71,194.64,20.0]
["bitfinex","SOLUSD",1735677630659,8.13408854,194.71,194.64,28.13408854]
["bitfinex","SOLUSD",1735677631357,8.13408854,194.72,194.65,8.13408854]
["bitfinex","SOLUSD",1735677633563,8.13408854,194.71,194.64,40.97808854]
["bitfinex","SOLUSD",1735677634369,8.13408854,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735677634867,8.13408854,194.69,194.64,20.0]
["bitfinex","SOLUSD",1735677635165,8.13408854,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735677635373,8.13408854,194.7,194.65,20.0]
["bitfinex","SOLUSD",1735677636456,8.13408854,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735677636851,8.13408854,194.7,194.65,20.0]
["bitfinex","SOLUSD",1735677637969,8.13408854,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735677638167,1.598,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735677638353,1.598,194.76,194.66,8.13408854]
["bitfinex","SOLUSD",1735677638557,8.13408854,194.74,194.66,8.13408854]
["bitfinex","SOLUSD",1735677639446,8.13408854,194.73,194.66,8.13408854]
["bitfinex","SOLUSD",1735677639983,1.598,194.76,194.66,8.13408854]
["bitfinex","SOLUSD",1735677640281,8.13408854,194.74,194.66,8.13408854]
["bitfinex","SOLUSD",1735677641475,8.13408854,194.73,194.66,8.13408854]
["bitfinex","SOLUSD",1735677643167,8.13408854,194.72,194.65,8.13408854]
["bitfinex","SOLUSD",1735677643585,8.13408854,194.73,194.67,20.0]
["bitfinex","SOLUSD",1735677643908,8.13408854,194.72,194.65,8.13408854]
["bitfinex","SOLUSD",1735677644069,8.13408854,194.7,194.64,7.9994]
["bitfinex","SOLUSD",1735677644389,8.13408854,194.69,194.64,7.9994]
["bitfinex","SOLUSD",1735677645593,8.13408854,194.69,194.61,20.98008854]
["bitfinex","SOLUSD",1735677645892,8.13408854,194.69,194.62,8.13408854]
["bitfinex","SOLUSD",1735677647081,8.13408854,194.68,194.61,20.98008854]
["bitfinex","SOLUSD",1735677647395,8.13408854,194.69,194.62,8.13408854]
["bitfinex","SOLUSD",1735677647596,8.13408854,194.7,194.63,8.13408854]
["bitfinex","SOLUSD",1735677649471,6.6264,194.75,194.63,8.13408854]
["bitfinex","SOLUSD",1735677649671,8.13408854,194.71,194.64,8.13408854]
["bitfinex","SOLUSD",1735677649883,8.13408854,194.7,194.63,8.13408854]
["bitfinex","SOLUSD",1735677650575,8.13408854,194.72,194.65,8.13408854]
["bitfinex","SOLUSD",1735677655286,8.13408854,194.72,194.64,12.8436]
["bitfinex","SOLUSD",1735677655287,8.13408854,194.71,194.66,20.0]
["bitfinex","SOLUSD",1735677655882,8.13408854,194.72,194.64,28.13408854]
["bitfinex","SOLUSD",1735677656893,8.13408854,194.71,194.64,28.13408854]
["bitfinex","SOLUSD",1735677658091,8.13408854,194.72,194.64,28.13408854]
["bitfinex","SOLUSD",1735677658277,8.13408854,194.72,194.65,8.13408854]
["bitfinex","SOLUSD",1735677658805,8.13408854,194.72,194.64,28.13408854]
["bitfinex","SOLUSD",1735677659009,8.13408854,194.73,194.65,8.13408854]
["bitfinex","SOLUSD",1735677659184,8.13408854,194.72,194.64,28.13408854]
["bitfinex","SOLUSD",1735677661001,21.598,194.76,194.66,8.13408854]
["bitfinex","SOLUSD",1735677661204,8.13408854,194.74,194.66,8.13408854]
["bitfinex","SOLUSD",1735677662087,1.598,194.76,194.68,8.13408854]
["bitfinex","SOLUSD",1735677662291,8.13408854,194.75,194.68,8.13408854]
["bitfinex","SOLUSD",1735677664088,8.13408854,194.75,194.67,20.97568854]
["bitfinex","SOLUSD",1735677664289,1.598,194.76,194.68,8.13408854]
["bitfinex","SOLUSD",1735677664493,1.5034,194.82,194.71,8.13408854]
["bitfinex","SOLUSD",1735677664697,8.13408854,194.79,194.72,8.13408854]
["bitfinex","SOLUSD",1735677666026,8.13408854,194.78,194.71,20.97328854]
["bitfinex","SOLUSD",1735677667308,8.13408854,194.78,194.7,28.13408854]
["bitfinex","SOLUSD",1735677667510,8.13408854,194.78,194.71,20.0]
["bitfinex","SOLUSD",1735677667890,8.13408854,194.78,194.71,28.13408854]
["bitfinex","SOLUSD",1735677668102,1.5034,194.82,194.72,8.13408854]
["bitfinex","SOLUSD",1735677668292,1.5034,194.82,194.73,8.13408854]
["bitfinex","SOLUSD",1735677668497,6.4827,194.83,194.76,8.13408854]
["bitfinex","SOLUSD",1735677668498,8.13408854,194.83,194.76,8.13408854]
["bitfinex","SOLUSD",1735677668699,8.13408854,194.84,194.77,8.13408854]
["bitfinex","SOLUSD",1735677671111,8.13408854,194.83,194.76,31.91097254]
["bitfinex","SOLUSD",1735677672428,8.13408854,194.84,194.76,31.91097254]
["bitfinex","SOLUSD",1735677672887,1.5034,194.87,194.78,8.13408854]
["bitfinex","SOLUSD",1735677673090,8.13408854,194.85,194.77,8.13408854]
["bitfinex","SOLUSD",1735677673494,8.13408854,194.84,194.76,31.91097254]
["bitfinex","SOLUSD",1735677674011,8.13408854,194.84,194.76,8.13408854]
["bitfinex","SOLUSD",1735677674216,8.13408854,194.82,194.77,20.0]
["bitfinex","SOLUSD",1735677674514,8.13408854,194.81,194.77,20.0]
["bitfinex","SOLUSD",1735677674711,8.13408854,194.81,194.74,8.13408854]
["bitfinex","SOLUSD",1735677674913,8.13408854,194.78,194.7,19.4808]
["bitfinex","SOLUSD",1735677675100,8.13408854,194.78,194.71,8.13408854]
["bitfinex","SOLUSD",1735677675297,8.13408854,194.76,194.69,1.5357]
["bitfinex","SOLUSD",1735677675606,8.13408854,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735677676017,8.13408854,194.76,194.69,9.66978854]
["bitfinex","SOLUSD",1735677676215,8.13408854,194.76,194.69,8.13408854]
["bitfinex","SOLUSD",1735677677914,8.13408854,194.77,194.7,8.13408854]
["bitfinex","SOLUSD",1735677678220,8.13408854,194.77,194.71,20.0]
["bitfinex","SOLUSD",1735677679597,8.13408854,194.73,194.64,12.844]
["bitfinex","SOLUSD",1735677679804,8.13408854,194.72,194.64,12.844]
["bitfinex","SOLUSD",1735677680007,8.13408854,194.74,194.67,8.13408854]
["bitfinex","SOLUSD",1735677680297,8.13408854,194.76,194.69,8.13408854]
["bitfinex","SOLUSD",1735677680698,8.13408854,194.77,194.7,8.13408854]
["bitfinex","SOLUSD",1735677680919,8.13408854,194.75,194.68,28.13408854]
["bitfinex","SOLUSD",1735677682932,8.13408854,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735677683224,8.13408854,194.73,194.66,20.97648854]
["bitfinex","SOLUSD",1735677683421,8.13408854,194.71,194.63,12.8447]
["bitfinex","SOLUSD",1735677683613,8.13408854,194.68,194.61,8.13408854]
["bitfinex","SOLUSD",1735677684228,8.13408854,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735677684523,8.13408854,194.68,194.61,8.13408854]
["bitfinex","SOLUSD",1735677684907,8.13408854,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735677685906,8.13408854,194.69,194.62,28.13408854]
["bitfinex","SOLUSD",1735677686107,8.13408854,194.7,194.63,8.13408854]
["bitfinex","SOLUSD",1735677687429,8.13408854,194.7,194.62,8.13408854]
["bitfinex","SOLUSD",1735677687618,8.13408854,194.7,194.65,20.0]
["bitfinex","SOLUSD",1735677688930,7.7257,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735677688931,8.13408854,194.69,194.65,20.0]
["bitfinex","SOLUSD",1735677691936,8.13408854,194.69,194.66,20.0]
["bitfinex","SOLUSD",1735677693533,8.13408854,194.71,194.66,20.0]
["bitfinex","SOLUSD",1735677694118,8.13408854,194.72,194.66,20.0]
["bitfinex","SOLUSD",1735677696536,7.7257,194.73,194.66,20.0]
["bitfinex","SOLUSD",1735677696737,8.13408854,194.72,194.66,20.0]
["bitfinex","SOLUSD",1735677698437,8.13408854,194.71,194.66,20.0]
["bitfinex","SOLUSD",1735677701213,7.7257,194.73,194.61,20.96998854]
["bitfinex","SOLUSD",1735677701418,8.13408854,194.68,194.61,8.13408854]
["bitfinex","SOLUSD",1735677701639,8.13408854,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735677702235,8.13408854,194.67,194.6,25.6825]
["bitfinex","SOLUSD",1735677702449,8.13408854,194.65,194.58,8.13408854]
["bitfinex","SOLUSD",1735677702751,8.13408854,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735677703240,8.13408854,194.64,194.57,12.8487]
["bitfinex","SOLUSD",1735677703426,8.13408854,194.64,194.56,8.13408854]
["bitfinex","SOLUSD",1735677704520,8.13408854,194.64,194.59,20.0]
["bitfinex","SOLUSD",1735677705830,1.5621,194.72,194.62,8.13408854]
["bitfinex","SOLUSD",1735677706027,8.13408854,194.69,194.62,8.13408854]
["bitfinex","SOLUSD",1735677706241,8.13408854,194.68,194.61,28.13408854]
["bitfinex","SOLUSD",1735677706420,8.13408854,194.67,194.6,8.13408854]
["bitfinex","SOLUSD",1735677707733,8.13408854,194.64,194.57,20.98278854]
["bitfinex","SOLUSD",1735677707939,8.13408854,194.64,194.57,8.13408854]
["bitfinex","SOLUSD",1735677708247,8.13408854,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735677708546,8.13408854,194.63,194.56,8.13408854]
["bitfinex","SOLUSD",1735677709239,8.13408854,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735677709447,8.13408854,194.62,194.55,8.13408854]
["bitfinex","SOLUSD",1735677710523,8.13408854,194.63,194.56,8.13408854]
["bitfinex","SOLUSD",1735677711143,8.13408854,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735677711339,9.69618854,194.64,194.59,20.0]
["bitfinex","SOLUSD",1735677711730,1.5621,194.64,194.59,20.0]
["bitfinex","SOLUSD",1735677711934,1.5621,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735677712128,7.6285,194.69,194.6,28.13408854]
["bitfinex","SOLUSD",1735677712332,8.13408854,194.67,194.6,28.13408854]
["bitfinex","SOLUSD",1735677712837,15.76258854,194.69,194.61,8.13408854]
["bitfinex","SOLUSD",1735677713748,1.5621,194.69,194.63,8.13408854]
["bitfinex","SOLUSD",1735677715729,1.5621,194.69,194.62,8.13408854]
["bitfinex","SOLUSD",1735677716447,9.69618854,194.69,194.61,8.13408854]
["bitfinex","SOLUSD",1735677716649,8.13408854,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735677717852,8.13408854,194.67,194.62,20.0]
["bitfinex","SOLUSD",1735677718354,8.13408854,194.68,194.62,20.0]
["bitfinex","SOLUSD",1735677720935,8.13408854,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735677721342,8.13408854,194.68,194.62,20.0]
["bitfinex","SOLUSD",1735677725176,1.5621,194.69,194.63,43.776884]
["bitfinex","SOLUSD",1735677725353,8.13408854,194.72,194.64,8.13408854]
["bitfinex","SOLUSD",1735677725568,8.13408854,194.72,194.65,8.13408854]
["bitfinex","SOLUSD",1735677726851,8.13408854,194.73,194.65,8.13408854]
["bitfinex","SOLUSD",1735677727252,8.13408854,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735677727650,8.13408854,194.71,194.64,23.776884]
["bitfinex","SOLUSD",1735677728054,8.13408854,194.71,194.64,31.91097254]
["bitfinex","SOLUSD",1735677728238,8.13408854,194.71,194.63,20.97848854]
["bitfinex","SOLUSD",1735677728444,8.13408854,194.7,194.63,12.8444]
["bitfinex","SOLUSD",1735677728846,8.13408854,194.7,194.63,8.13408854]
["bitfinex","SOLUSD",1735677729961,1.5136,194.75,194.67,20.0]
["bitfinex","SOLUSD",1735677730154,8.13408854,194.73,194.67,20.0]
["bitfinex","SOLUSD",1735677731367,6.2654,194.78,194.68,31.91097254]
["bitfinex","SOLUSD",1735677731672,8.13408854,194.75,194.68,31.91097254]
["bitfinex","SOLUSD",1735677731974,8.13408854,194.77,194.7,20.97418854]
["bitfinex","SOLUSD",1735677732264,8.13408854,194.78,194.71,8.13408854]
["bitfinex","SOLUSD",1735677732445,8.13408854,194.76,194.7,12.8401]
["bitfinex","SOLUSD",1735677732646,8.13408854,194.78,194.7,20.97418854]
["bitfinex","SOLUSD",1735677734266,20.87609062,194.84,194.71,8.13408854]
["bitfinex","SOLUSD",1735677734445,8.13408854,194.79,194.71,8.13408854]
["bitfinex","SOLUSD",1735677735151,8.13408854,194.79,194.72,8.13408854]
["bitfinex","SOLUSD",1735677735351,8.13408854,194.79,194.71,8.13408854]
["bitfinex","SOLUSD",1735677735553,8.13408854,194.78,194.73,20.0]
["bitfinex","SOLUSD",1735677735944,8.13408854,194.74,194.65,8.3112]
["bitfinex","SOLUSD",1735677736149,8.13408854,194.72,194.65,8.3112]
["bitfinex","SOLUSD",1735677736362,8.13408854,194.72,194.68,20.0]
["bitfinex","SOLUSD",1735677736563,8.13408854,194.71,194.68,20.0]
["bitfinex","SOLUSD",1735677736754,8.13408854,194.71,194.65,8.3112]
["bitfinex","SOLUSD",1735677738076,8.13408854,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735677738272,12.70515668,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735677738651,12.70515668,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735677738851,12.70515668,194.68,194.61,12.8459]
["bitfinex","SOLUSD",1735677739974,12.70515668,194.67,194.61,12.8459]
["bitfinex","SOLUSD",1735677741172,12.70515668,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735677741674,12.70515668,194.65,194.62,20.0]
["bitfinex","SOLUSD",1735677742254,12.70515668,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735677742656,12.70515668,194.64,194.61,20.0]
["bitfinex","SOLUSD",1735677742865,12.70515668,194.64,194.56,6.0533]
["bitfinex","SOLUSD",1735677743062,12.70515668,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735677743260,12.70515668,194.64,194.57,12.70515668]
["bitfinex","SOLUSD",1735677743556,12.70515668,194.62,194.58,20.0]
["bitfinex","SOLUSD",1735677743753,6.5649,194.67,194.5,6.0533]
["bitfinex","SOLUSD",1735677743754,12.70515668,194.6,194.51,12.8522]
["bitfinex","SOLUSD",1735677743957,12.70515668,194.6,194.53,12.70515668]
["bitfinex","SOLUSD",1735677744157,12.70515668,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735677744359,12.70515668,194.6,194.53,12.70515668]
["bitfinex","SOLUSD",1735677744685,12.70515668,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735677745677,12.70515668,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735677746273,12.70515668,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735677746473,12.70515668,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735677747784,12.70515668,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735677748595,12.70515668,194.61,194.54,12.70515668]
["bitfinex","SOLUSD",1735677748881,12.70515668,194.6,194.53,12.70515668]
["bitfinex","SOLUSD",1735677749083,12.70515668,194.6,194.52,36.48204068]
["bitfinex","SOLUSD",1735677749289,12.70515668,194.58,194.51,12.8522]
["bitfinex","SOLUSD",1735677749597,12.70515668,194.56,194.49,12.70515668]
["bitfinex","SOLUSD",1735677750680,36.621484,194.64,194.48,25.55965668]
["bitfinex","SOLUSD",1735677750681,12.70515668,194.55,194.48,25.55965668]
["bitfinex","SOLUSD",1735677750880,12.70515668,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735677751185,12.70515668,194.53,194.44,12.8568]
["bitfinex","SOLUSD",1735677751380,12.70515668,194.55,194.47,12.70515668]
["bitfinex","SOLUSD",1735677751687,14.34265668,194.56,194.52,20.0]
["bitfinex","SOLUSD",1735677751990,12.70515668,194.55,194.52,20.0]
["bitfinex","SOLUSD",1735677752181,12.70515668,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735677752487,12.70515668,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735677752864,12.70515668,194.53,194.51,20.0]
["bitfinex","SOLUSD",1735677753165,1.6375,194.56,194.42,12.8587]
["bitfinex","SOLUSD",1735677753166,12.70515668,194.52,194.42,12.8587]
["bitfinex","SOLUSD",1735677753360,12.70515668,194.51,194.43,12.70515668]
["bitfinex","SOLUSD",1735677753772,12.70515668,194.51,194.46,20.0]
["bitfinex","SOLUSD",1735677754384,12.70515668,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735677754583,12.70515668,194.5,194.43,12.70515668]
["bitfinex","SOLUSD",1735677754868,12.70515668,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735677755274,12.70515668,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735677755681,12.70515668,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735677757290,1.6375,194.56,194.45,20.0]
["bitfinex","SOLUSD",1735677757291,12.70515668,194.48,194.45,20.0]
["bitfinex","SOLUSD",1735677757682,12.70515668,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735677758483,12.70515668,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735677758872,12.70515668,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735677759987,12.70515668,194.53,194.47,20.0]
["bitfinex","SOLUSD",1735677760677,12.70515668,194.5,194.47,20.0]
["bitfinex","SOLUSD",1735677760880,12.70515668,194.49,194.47,20.0]
["bitfinex","SOLUSD",1735677761074,12.70515668,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735677761274,12.70515668,194.5,194.47,20.0]
["bitfinex","SOLUSD",1735677762089,12.70515668,194.5,194.44,12.8569]
["bitfinex","SOLUSD",1735677762598,12.70515668,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735677763392,12.70515668,194.55,194.47,12.70515668]
["bitfinex","SOLUSD",1735677763605,12.70515668,194.55,194.5,20.0]
["bitfinex","SOLUSD",1735677764005,12.70515668,194.55,194.49,20.0]
["bitfinex","SOLUSD",1735677764192,12.70515668,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735677764683,12.70515668,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735677764882,12.70515668,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735677765805,12.70515668,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735677766099,12.70515668,194.59,194.51,32.70515668]
["bitfinex","SOLUSD",1735677766475,12.70515668,194.58,194.51,32.70515668]
["bitfinex","SOLUSD",1735677767232,1.6096,194.62,194.56,20.0]
["bitfinex","SOLUSD",1735677767496,14.31475668,194.62,194.55,12.70515668]
["bitfinex","SOLUSD",1735677767713,14.31475668,194.62,194.52,12.8516]
["bitfinex","SOLUSD",1735677767714,12.70515668,194.61,194.54,12.70515668]
["bitfinex","SOLUSD",1735677767872,12.70515668,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735677769812,12.70515668,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735677769813,12.70515668,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735677770681,12.70515668,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735677770887,12.70515668,194.6,194.53,12.70515668]
["bitfinex","SOLUSD",1735677770888,12.70515668,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735677771413,12.70515668,194.58,194.52,20.0]
["bitfinex","SOLUSD",1735677771617,12.70515668,194.59,194.54,20.0]
["bitfinex","SOLUSD",1735677772118,12.70515668,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735677772320,12.70515668,194.59,194.56,20.0]
["bitfinex","SOLUSD",1735677772620,12.70515668,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735677773912,14.31475668,194.62,194.54,32.70515668]
["bitfinex","SOLUSD",1735677774498,12.70515668,194.61,194.54,32.70515668]
["bitfinex","SOLUSD",1735677774700,12.70515668,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735677776428,12.70515668,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735677776931,12.8419,194.68,194.56,12.70515668]
["bitfinex","SOLUSD",1735677776932,12.70515668,194.63,194.56,12.70515668]
["bitfinex","SOLUSD",1735677777100,12.70515668,194.64,194.57,25.55395668]
["bitfinex","SOLUSD",1735677777302,12.70515668,194.66,194.59,12.70515668]
["bitfinex","SOLUSD",1735677777709,14.25315668,194.67,194.61,20.0]
["bitfinex","SOLUSD",1735677779044,6.1661,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735677779045,12.70515668,194.68,194.63,20.0]
["bitfinex","SOLUSD",1735677779357,14.23385668,194.73,194.66,12.70515668]
["bitfinex","SOLUSD",1735677779630,12.70515668,194.75,194.67,12.70515668]
["bitfinex","SOLUSD",1735677780733,12.70515668,194.74,194.67,12.70515668]
["bitfinex","SOLUSD",1735677781347,12.70515668,194.73,194.66,12.70515668]
["bitfinex","SOLUSD",1735677781543,12.70515668,194.73,194.66,36.48204068]
["bitfinex","SOLUSD",1735677782247,12.70515668,194.73,194.66,12.70515668]
["bitfinex","SOLUSD",1735677782453,12.70515668,194.71,194.63,12.70515668]
["bitfinex","SOLUSD",1735677782642,12.70515668,194.71,194.63,36.48204068]
["bitfinex","SOLUSD",1735677782848,12.70515668,194.73,194.66,12.70515668]
["bitfinex","SOLUSD",1735677783035,12.70515668,194.75,194.67,12.70515668]
["bitfinex","SOLUSD",1735677784259,12.70515668,194.74,194.66,36.48204068]
["bitfinex","SOLUSD",1735677784559,12.70515668,194.74,194.67,12.70515668]
["bitfinex","SOLUSD",1735677784760,12.70515668,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735677784938,12.70515668,194.73,194.66,36.48204068]
["bitfinex","SOLUSD",1735677785141,12.70515668,194.74,194.67,12.70515668]
["bitfinex","SOLUSD",1735677787759,12.70515668,194.74,194.66,36.48204068]
["bitfinex","SOLUSD",1735677787936,12.70515668,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735677788361,12.70515668,194.72,194.65,32.70515668]
["bitfinex","SOLUSD",1735677789360,12.70515668,194.73,194.66,36.48204068]
["bitfinex","SOLUSD",1735677789566,12.70515668,194.74,194.67,12.70515668]
["bitfinex","SOLUSD",1735677790089,1.5287,194.77,194.66,36.48204068]
["bitfinex","SOLUSD",1735677790090,12.70515668,194.73,194.66,36.48204068]
["bitfinex","SOLUSD",1735677790875,12.70515668,194.72,194.65,32.70515668]
["bitfinex","SOLUSD",1735677791079,12.70515668,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735677791490,23.776884,194.76,194.65,20.0]
["bitfinex","SOLUSD",1735677791690,12.70515668,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735677791985,12.70515668,194.72,194.65,20.0]
["bitfinex","SOLUSD",1735677797391,12.70515668,194.72,194.65,32.70515668]
["bitfinex","SOLUSD",1735677797633,12.70515668,194.69,194.62,12.70515668]
["bitfinex","SOLUSD",1735677797792,12.70515668,194.68,194.61,31.59645668]
["bitfinex","SOLUSD",1735677798099,12.70515668,194.69,194.62,12.70515668]
["bitfinex","SOLUSD",1735677798295,12.70515668,194.7,194.63,12.70515668]
["bitfinex","SOLUSD",1735677798500,12.70515668,194.71,194.64,12.70515668]
["bitfinex","SOLUSD",1735677799627,12.70515668,194.73,194.65,12.70515668]
["bitfinex","SOLUSD",1735677799822,12.70515668,194.74,194.67,12.70515668]
["bitfinex","SOLUSD",1735677801536,12.70515668,194.73,194.66,25.54785668]
["bitfinex","SOLUSD",1735677801733,12.70515668,194.73,194.65,20.0]
["bitfinex","SOLUSD",1735677801734,12.70515668,194.71,194.65,12.70515668]
["bitfinex","SOLUSD",1735677801939,12.70515668,194.72,194.65,12.70515668]
["bitfinex","SOLUSD",1735677802430,12.70515668,194.73,194.66,12.70515668]
["bitfinex","SOLUSD",1735677802638,12.70515668,194.74,194.67,12.70515668]
["bitfinex","SOLUSD",1735677803235,12.70515668,194.75,194.68,14.29335668]
["bitfinex","SOLUSD",1735677806236,8.12785491,194.75,194.68,9.71605491]
["bitfinex","SOLUSD",1735677807145,8.12785491,194.76,194.69,8.12785491]
["bitfinex","SOLUSD",1735677807346,8.12785491,194.75,194.69,8.12785491]
["bitfinex","SOLUSD",1735677807552,8.12785491,194.75,194.68,9.71605491]
["bitfinex","SOLUSD",1735677808665,8.12785491,194.75,194.69,8.12785491]
["bitfinex","SOLUSD",1735677809246,8.12785491,194.75,194.68,9.71605491]
["bitfinex","SOLUSD",1735677811642,8.13965083,194.83,194.72,8.12785491]
["bitfinex","SOLUSD",1735677811955,8.12785491,194.81,194.75,8.12785491]
["bitfinex","SOLUSD",1735677812141,8.12785491,194.82,194.75,8.12785491]
["bitfinex","SOLUSD",1735677812343,8.12785491,194.81,194.75,8.12785491]
["bitfinex","SOLUSD",1735677812555,8.12785491,194.81,194.74,8.12785491]
["bitfinex","SOLUSD",1735677814950,8.12785491,194.8,194.74,8.12785491]
["bitfinex","SOLUSD",1735677815662,8.12785491,194.81,194.74,8.12785491]
["bitfinex","SOLUSD",1735677818262,8.12785491,194.8,194.73,8.12785491]
["bitfinex","SOLUSD",1735677819351,8.12785491,194.79,194.72,20.96655491]
["bitfinex","SOLUSD",1735677819670,1.6262,194.83,194.68,7.6733]
["bitfinex","SOLUSD",1735677819671,8.12785491,194.77,194.73,20.0]
["bitfinex","SOLUSD",1735677819879,8.12785491,194.76,194.69,8.12785491]
["bitfinex","SOLUSD",1735677820107,8.12785491,194.73,194.68,7.6733]
["bitfinex","SOLUSD",1735677820390,8.12785491,194.73,194.68,1.5882]
["bitfinex","SOLUSD",1735677821090,8.12785491,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735677821486,8.12785491,194.76,194.69,28.12785491]
["bitfinex","SOLUSD",1735677821672,8.12785491,194.77,194.69,28.12785491]
["bitfinex","SOLUSD",1735677821876,8.12785491,194.77,194.7,8.12785491]
["bitfinex","SOLUSD",1735677822261,8.12785491,194.76,194.69,28.12785491]
["bitfinex","SOLUSD",1735677827095,8.12785491,194.77,194.7,8.12785491]
["bitfinex","SOLUSD",1735677827304,8.12785491,194.78,194.71,8.12785491]
["bitfinex","SOLUSD",1735677827597,8.12785491,194.78,194.7,8.12785491]
["bitfinex","SOLUSD",1735677827787,8.12785491,194.77,194.7,8.12785491]
["bitfinex","SOLUSD",1735677828097,8.12785491,194.77,194.69,28.12785491]
["bitfinex","SOLUSD",1735677828303,8.12785491,194.77,194.7,8.12785491]
["bitfinex","SOLUSD",1735677828673,8.12785491,194.77,194.69,28.12785491]
["bitfinex","SOLUSD",1735677828879,8.12785491,194.76,194.69,28.12785491]
["bitfinex","SOLUSD",1735677829412,8.12785491,194.78,194.7,8.12785491]
["bitfinex","SOLUSD",1735677829575,8.12785491,194.8,194.72,8.12785491]
["bitfinex","SOLUSD",1735677830700,8.12785491,194.79,194.72,8.12785491]
["bitfinex","SOLUSD",1735677831412,8.12785491,194.78,194.71,14.21425491]
["bitfinex","SOLUSD",1735677833501,8.12785491,194.79,194.72,8.12785491]
["bitfinex","SOLUSD",1735677836435,20.0,194.81,194.72,8.12785491]
["bitfinex","SOLUSD",1735677836727,8.12785491,194.79,194.72,8.12785491]
["bitfinex","SOLUSD",1735677838115,8.12785491,194.77,194.71,6.0864]
["bitfinex","SOLUSD",1735677838307,8.12785491,194.78,194.71,6.0864]
["bitfinex","SOLUSD",1735677843823,8.12785491,194.78,194.71,14.21425491]
["bitfinex","SOLUSD",1735677845829,8.12785491,194.76,194.71,6.0864]
["bitfinex","SOLUSD",1735677846031,8.12785491,194.75,194.68,9.71605491]
["bitfinex","SOLUSD",1735677846340,8.12785491,194.74,194.68,1.5882]
["bitfinex","SOLUSD",1735677847116,8.12785491,194.74,194.7,20.0]
["bitfinex","SOLUSD",1735677847312,8.12785491,194.74,194.68,1.5882]
["bitfinex","SOLUSD",1735677847532,8.12785491,194.73,194.68,1.5882]
["bitfinex","SOLUSD",1735677848033,8.12785491,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735677848614,8.12785491,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735677851115,8.12785491,194.75,194.69,20.0]
["bitfinex","SOLUSD",1735677852031,23.776884,194.79,194.69,20.0]
["bitfinex","SOLUSD",1735677852228,8.12785491,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735677852614,8.12785491,194.73,194.69,20.0]
["bitfinex","SOLUSD",1735677853942,8.12785491,194.7,194.63,8.12785491]
["bitfinex","SOLUSD",1735677854432,8.12785491,194.71,194.64,8.12785491]
["bitfinex","SOLUSD",1735677857541,8.12785491,194.7,194.64,8.12785491]
["bitfinex","SOLUSD",1735677859247,8.12785491,194.7,194.63,8.12785491]
["bitfinex","SOLUSD",1735677860328,8.12785491,194.69,194.63,8.12785491]
["bitfinex","SOLUSD",1735677860638,8.12785491,194.68,194.62,8.084]
["bitfinex","SOLUSD",1735677860954,8.12785491,194.67,194.62,8.084]
["bitfinex","SOLUSD",1735677862243,8.12785491,194.68,194.62,8.084]
["bitfinex","SOLUSD",1735677862950,8.12785491,194.67,194.62,8.084]
["bitfinex","SOLUSD",1735677863322,8.12785491,194.68,194.62,8.084]
["bitfinex","SOLUSD",1735677865545,8.12785491,194.67,194.62,1.583]
["bitfinex","SOLUSD",1735677865841,8.12785491,194.69,194.62,9.71085491]
["bitfinex","SOLUSD",1735677866730,23.776884,194.71,194.62,9.71085491]
["bitfinex","SOLUSD",1735677866731,8.12785491,194.68,194.62,1.583]
["bitfinex","SOLUSD",1735677868637,8.12785491,194.67,194.59,8.12785491]
["bitfinex","SOLUSD",1735677870651,8.12785491,194.67,194.6,8.12785491]
["bitfinex","SOLUSD",1735677871860,8.12785491,194.66,194.59,8.12785491]
["bitfinex","SOLUSD",1735677872860,8.12785491,194.65,194.58,14.30925491]
["bitfinex","SOLUSD",1735677873157,8.12785491,194.67,194.59,8.12785491]
["bitfinex","SOLUSD",1735677873447,8.12785491,194.67,194.6,8.12785491]
["bitfinex","SOLUSD",1735677875056,8.12785491,194.68,194.61,8.12785491]
["bitfinex","SOLUSD",1735677876764,8.12785491,194.65,194.58,6.1814]
["bitfinex","SOLUSD",1735677877067,8.12785491,194.64,194.58,6.1814]
["bitfinex","SOLUSD",1735677879463,23.776884,194.67,194.58,6.1814]
["bitfinex","SOLUSD",1735677879464,23.776884,194.67,194.58,14.30925491]
["bitfinex","SOLUSD",1735677879763,8.12785491,194.65,194.58,14.30925491]
["bitfinex","SOLUSD",1735677880469,8.12785491,194.66,194.58,14.30925491]
["bitfinex","SOLUSD",1735677882870,12.8412,194.69,194.58,14.30925491]
["bitfinex","SOLUSD",1735677882871,8.12785491,194.65,194.58,14.30925491]
["bitfinex","SOLUSD",1735677883276,23.776884,194.68,194.57,1.5417]
["bitfinex","SOLUSD",1735677883461,8.12785491,194.6,194.57,1.5417]
["bitfinex","SOLUSD",1735677883669,8.12785491,194.61,194.57,1.5417]
["bitfinex","SOLUSD",1735677883884,8.12785491,194.64,194.57,1.5417]
["bitfinex","SOLUSD",1735677884047,12.8404,194.7,194.6,8.12785491]
["bitfinex","SOLUSD",1735677884372,8.12785491,194.66,194.6,8.12785491]
["bitfinex","SOLUSD",1735677885273,8.12785491,194.66,194.59,8.12785491]
["bitfinex","SOLUSD",1735677886366,8.12785491,194.66,194.58,8.12785491]
["bitfinex","SOLUSD",1735677887677,8.12785491,194.65,194.58,8.12785491]
["bitfinex","SOLUSD",1735677888263,8.12785491,194.65,194.57,9.66955491]
["bitfinex","SOLUSD",1735677892653,8.12785491,194.63,194.57,1.5417]
["bitfinex","SOLUSD",1735677897554,8.12785491,194.64,194.57,9.66955491]
["bitfinex","SOLUSD",1735677900481,8.12785491,194.62,194.57,1.5417]
["bitfinex","SOLUSD",1735677901365,8.12785491,194.6,194.53,6.0252]
["bitfinex","SOLUSD",1735677901771,8.12785491,194.59,194.53,6.0252]
["bitfinex","SOLUSD",1735677902466,8.12785491,194.6,194.53,6.0252]
["bitfinex","SOLUSD",1735677902870,8.12785491,194.61,194.53,14.15305491]
["bitfinex","SOLUSD",1735677903966,8.12785491,194.61,194.54,8.12785491]
["bitfinex","SOLUSD",1735677905082,81.3,194.67,194.57,8.12785491]
["bitfinex","SOLUSD",1735677905381,8.12785491,194.65,194.59,1.5449]
["bitfinex","SOLUSD",1735677905771,8.12785491,194.64,194.59,1.5449]
["bitfinex","SOLUSD",1735677906584,23.776884,194.68,194.59,1.5449]
["bitfinex","SOLUSD",1735677906781,8.12785491,194.65,194.59,1.5449]
["bitfinex","SOLUSD",1735677907081,8.12785491,194.64,194.59,1.5449]
["bitfinex","SOLUSD",1735677910897,8.12785491,194.65,194.59,1.5449]
["bitfinex","SOLUSD",1735677911275,8.04499062,194.69,194.62,8.12785491]
["bitfinex","SOLUSD",1735677911478,8.04499062,194.69,194.63,8.12785491]
["bitfinex","SOLUSD",1735677911908,16.17284553,194.69,194.63,8.12785491]
["bitfinex","SOLUSD",1735677912588,8.12785491,194.69,194.63,8.12785491]
["bitfinex","SOLUSD",1735677912906,8.12785491,194.7,194.63,8.12785491]
["bitfinex","SOLUSD",1735677913094,16.17284553,194.72,194.66,9.67275491]
["bitfinex","SOLUSD",1735677913276,8.04499062,194.72,194.66,9.67275491]
["bitfinex","SOLUSD",1735677913714,16.17284553,194.72,194.66,9.67275491]
["bitfinex","SOLUSD",1735677914010,8.12785491,194.71,194.66,1.5449]
["bitfinex","SOLUSD",1735677914374,16.17284553,194.72,194.66,1.5449]
["bitfinex","SOLUSD",1735677914596,8.12785491,194.72,194.66,1.5449]
["bitfinex","SOLUSD",1735677914987,8.04499062,194.76,194.67,14.15035491]
["bitfinex","SOLUSD",1735677915190,16.17284553,194.76,194.69,8.12785491]
["bitfinex","SOLUSD",1735677915379,8.12785491,194.75,194.69,8.12785491]
["bitfinex","SOLUSD",1735677915794,8.12785491,194.75,194.68,8.12785491]
["bitfinex","SOLUSD",1735677915995,8.12785491,194.74,194.67,14.15035491]
["bitfinex","SOLUSD",1735677917794,12.8331,194.81,194.71,8.12785491]
["bitfinex","SOLUSD",1735677917999,8.12785491,194.78,194.71,8.12785491]
["bitfinex","SOLUSD",1735677918680,12.8313,194.84,194.73,8.12785491]
["bitfinex","SOLUSD",1735677918886,8.12785491,194.8,194.73,8.12785491]
["bitfinex","SOLUSD",1735677919082,8.12785491,194.79,194.72,9.62885491]
["bitfinex","SOLUSD",1735677919892,8.12785491,194.75,194.72,1.501]
["bitfinex","SOLUSD",1735677920778,8.12785491,194.76,194.72,1.501]
["bitfinex","SOLUSD",1735677921696,8.12785491,194.74,194.67,15.65135491]
["bitfinex","SOLUSD",1735677921909,8.12785491,194.72,194.67,7.5235]
["bitfinex","SOLUSD",1735677922286,8.12785491,194.7,194.67,7.5235]
["bitfinex","SOLUSD",1735677923509,8.12785491,194.7,194.63,8.12785491]
["bitfinex","SOLUSD",1735677924204,8.12785491,194.69,194.62,7.5235]
["bitfinex","SOLUSD",1735677924503,8.12785491,194.66,194.62,7.5235]
["bitfinex","SOLUSD",1735677924810,8.12785491,194.69,194.62,15.65135491]
["bitfinex","SOLUSD",1735677924990,8.12785491,194.69,194.63,8.12785491]
["bitfinex","SOLUSD",1735677925179,8.12785491,194.7,194.64,8.12785491]
["bitfinex","SOLUSD",1735677926609,8.12785491,194.71,194.64,8.12785491]
["bitfinex","SOLUSD",1735677927307,8.12785491,194.7,194.64,8.12785491]
["bitfinex","SOLUSD",1735677927521,8.12785491,194.71,194.64,8.12785491]
["bitfinex","SOLUSD",1735677928611,8.12785491,194.7,194.64,8.12785491]
["bitfinex","SOLUSD",1735677930009,8.12785491,194.67,194.62,7.5235]
["bitfinex","SOLUSD",1735677930188,8.12785491,194.66,194.62,7.5235]
["bitfinex","SOLUSD",1735677930386,8.12785491,194.65,194.58,8.12785491]
["bitfinex","SOLUSD",1735677930587,8.12785491,194.65,194.57,7.9803]
["bitfinex","SOLUSD",1735677930588,8.12785491,194.63,194.57,16.10815491]
["bitfinex","SOLUSD",1735677930912,8.12785491,194.63,194.57,7.9803]
["bitfinex","SOLUSD",1735677933911,8.12785491,194.63,194.57,16.10815491]
["bitfinex","SOLUSD",1735677934802,8.12785491,194.63,194.57,7.9803]
["bitfinex","SOLUSD",1735677937795,8.12785491,194.63,194.57,16.10815491]
["bitfinex","SOLUSD",1735677938904,8.12785491,194.61,194.57,7.9803]
["bitfinex","SOLUSD",1735677939316,8.12785491,194.6,194.57,7.9803]
["bitfinex","SOLUSD",1735677939619,8.12785491,194.61,194.57,7.9803]
["bitfinex","SOLUSD",1735677939799,8.12785491,194.61,194.57,1.5604]
["bitfinex","SOLUSD",1735677940112,8.12785491,194.6,194.52,7.9803]
["bitfinex","SOLUSD",1735677940313,8.12785491,194.59,194.53,8.12785491]
["bitfinex","SOLUSD",1735677940511,8.12785491,194.6,194.53,8.12785491]
["bitfinex","SOLUSD",1735677941005,8.12785491,194.59,194.52,16.10815491]
["bitfinex","SOLUSD",1735677941200,20.0,194.6,194.47,7.9803]
["bitfinex","SOLUSD",1735677941505,8.12785491,194.53,194.47,7.9803]
["bitfinex","SOLUSD",1735677942213,8.12785491,194.5,194.43,8.12785491]
["bitfinex","SOLUSD",1735677946493,8.12785491,194.47,194.42,7.9803]
["bitfinex","SOLUSD",1735677946700,8.12785491,194.46,194.42,1.5604]
["bitfinex","SOLUSD",1735677946899,8.12785491,194.46,194.39,8.12785491]
["bitfinex","SOLUSD",1735677947116,8.12785491,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735677947429,8.12785491,194.43,194.38,1.6015]
["bitfinex","SOLUSD",1735677948410,8.12785491,194.42,194.38,1.6015]
["bitfinex","SOLUSD",1735677948831,8.12785491,194.41,194.34,8.12785491]
["bitfinex","SOLUSD",1735677950343,8.12785491,194.4,194.34,8.12785491]
["bitfinex","SOLUSD",1735677950504,8.12785491,194.41,194.34,8.12785491]
["bitfinex","SOLUSD",1735677951325,8.12785491,194.4,194.33,20.99245491]
["bitfinex","SOLUSD",1735677951521,12.8544,194.49,194.36,8.12785491]
["bitfinex","SOLUSD",1735677951522,8.12785491,194.43,194.36,8.12785491]
["bitfinex","SOLUSD",1735677951815,8.12785491,194.46,194.39,8.12785491]
["bitfinex","SOLUSD",1735677952009,8.12785491,194.45,194.38,8.12785491]
["bitfinex","SOLUSD",1735677952215,8.12785491,194.45,194.38,28.12785491]
["bitfinex","SOLUSD",1735677952423,8.12785491,194.44,194.38,20.0]
["bitfinex","SOLUSD",1735677952714,8.12785491,194.45,194.38,28.12785491]
["bitfinex","SOLUSD",1735677954631,8.12785491,194.46,194.39,8.12785491]
["bitfinex","SOLUSD",1735677954833,8.12785491,194.46,194.4,1.632]
["bitfinex","SOLUSD",1735677955034,8.12785491,194.48,194.41,8.12785491]
["bitfinex","SOLUSD",1735677955631,7.00849852,194.54,194.42,8.12785491]
["bitfinex","SOLUSD",1735677955846,8.12785491,194.5,194.43,8.12785491]
["bitfinex","SOLUSD",1735677957147,8.12785491,194.49,194.42,8.12785491]
["bitfinex","SOLUSD",1735677958238,8.12785491,194.52,194.45,8.12785491]
["bitfinex","SOLUSD",1735677958412,14.5094,194.55,194.41,23.776884]
["bitfinex","SOLUSD",1735677958413,8.12785491,194.51,194.44,8.12785491]
["bitfinex","SOLUSD",1735677958738,8.12785491,194.5,194.43,8.12785491]
["bitfinex","SOLUSD",1735677959342,8.12785491,194.53,194.46,8.12785491]
["bitfinex","SOLUSD",1735677960724,8.12785491,194.52,194.45,8.12785491]
["bitfinex","SOLUSD",1735677960931,8.12785491,194.53,194.45,8.12785491]
["bitfinex","SOLUSD",1735677961809,8.12785491,194.5,194.44,20.0]
["bitfinex","SOLUSD",1735677962020,8.12785491,194.49,194.44,20.0]
["bitfinex","SOLUSD",1735677962350,12.8495,194.56,194.29,1.6204]
["bitfinex","SOLUSD",1735677962351,5.0,194.4,194.29,1.6204]
["bitfinex","SOLUSD",1735677962650,8.12785491,194.31,194.24,1.6204]
["bitfinex","SOLUSD",1735677962847,8.12785491,194.29,194.24,1.6204]
["bitfinex","SOLUSD",1735677963232,8.12785491,194.31,194.24,1.6204]
["bitfinex","SOLUSD",1735677963534,8.12785491,194.29,194.24,1.6204]
["bitfinex","SOLUSD",1735677964051,8.12785491,194.28,194.23,6.2395]
["bitfinex","SOLUSD",1735677964253,10.0,194.36,194.19,12.8733]
["bitfinex","SOLUSD",1735677964463,12.76389683,194.25,194.18,7.8599]
["bitfinex","SOLUSD",1735677964744,12.76389683,194.25,194.18,20.62379683]
["bitfinex","SOLUSD",1735677964951,12.76389683,194.3,194.18,20.62379683]
["bitfinex","SOLUSD",1735677964952,12.76389683,194.26,194.18,20.62379683]
["bitfinex","SOLUSD",1735677965129,12.76389683,194.27,194.2,12.76389683]
["bitfinex","SOLUSD",1735677965334,9.33215209,194.35,194.23,20.0]
["bitfinex","SOLUSD",1735677965335,12.76389683,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735677965533,12.76389683,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735677966427,12.76389683,194.27,194.22,20.0]
["bitfinex","SOLUSD",1735677966640,12.76389683,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735677966963,12.76389683,194.27,194.21,20.0]
["bitfinex","SOLUSD",1735677967333,12.76389683,194.28,194.21,20.0]
["bitfinex","SOLUSD",1735677968662,12.76389683,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735677969947,12.76389683,194.28,194.21,20.0]
["bitfinex","SOLUSD",1735677970262,12.76389683,194.28,194.21,32.76389683]
["bitfinex","SOLUSD",1735677970467,12.76389683,194.24,194.18,7.8599]
["bitfinex","SOLUSD",1735677970668,12.76389683,194.2,194.13,19.00339683]
["bitfinex","SOLUSD",1735677971545,12.76389683,194.21,194.14,12.76389683]
["bitfinex","SOLUSD",1735677972869,12.76389683,194.22,194.15,12.76389683]
["bitfinex","SOLUSD",1735677973046,12.76389683,194.23,194.16,12.76389683]
["bitfinex","SOLUSD",1735677973367,12.76389683,194.25,194.16,23.776884]
["bitfinex","SOLUSD",1735677973546,12.76389683,194.24,194.18,20.0]
["bitfinex","SOLUSD",1735677974569,12.76389683,194.25,194.18,32.76389683]
["bitfinex","SOLUSD",1735677974875,12.76389683,194.25,194.18,12.76389683]
["bitfinex","SOLUSD",1735677975965,12.76389683,194.25,194.18,32.76389683]
["bitfinex","SOLUSD",1735677976370,96.19033276,194.34,194.18,32.76389683]
["bitfinex","SOLUSD",1735677976371,12.76389683,194.27,194.19,12.76389683]
["bitfinex","SOLUSD",1735677976847,12.76389683,194.26,194.19,12.76389683]
["bitfinex","SOLUSD",1735677977169,12.76389683,194.25,194.18,32.76389683]
["bitfinex","SOLUSD",1735677977673,12.76389683,194.23,194.18,20.0]
["bitfinex","SOLUSD",1735677977846,12.76389683,194.23,194.16,12.76389683]
["bitfinex","SOLUSD",1735677978049,12.76389683,194.23,194.14,12.8771]
["bitfinex","SOLUSD",1735677978050,12.76389683,194.23,194.17,20.0]
["bitfinex","SOLUSD",1735677978276,12.76389683,194.22,194.17,20.0]
["bitfinex","SOLUSD",1735677980476,12.76389683,194.24,194.17,32.76389683]
["bitfinex","SOLUSD",1735677980855,12.76389683,194.25,194.18,12.76389683]
["bitfinex","SOLUSD",1735677981169,12.76389683,194.26,194.19,12.76389683]
["bitfinex","SOLUSD",1735677981371,12.76389683,194.25,194.18,12.76389683]
["bitfinex","SOLUSD",1735677981868,12.76389683,194.25,194.18,25.63849683]
["bitfinex","SOLUSD",1735677982060,12.76389683,194.27,194.19,12.76389683]
["bitfinex","SOLUSD",1735677982371,12.76389683,194.26,194.19,12.76389683]
["bitfinex","SOLUSD",1735677982576,12.76389683,194.28,194.21,12.76389683]
["bitfinex","SOLUSD",1735677982778,12.76389683,194.3,194.23,6.0467]
["bitfinex","SOLUSD",1735677982967,12.76389683,194.31,194.23,18.81059683]
["bitfinex","SOLUSD",1735677983290,12.76389683,194.3,194.23,18.81059683]
["bitfinex","SOLUSD",1735677984284,12.76389683,194.29,194.23,6.0467]
["bitfinex","SOLUSD",1735677984878,12.76389683,194.29,194.26,20.0]
["bitfinex","SOLUSD",1735677985066,12.76389683,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735677986178,12.76389683,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735677986392,12.76389683,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735677986569,12.76389683,194.29,194.28,20.0]
["bitfinex","SOLUSD",1735677986889,12.76389683,194.29,194.23,6.0467]
["bitfinex","SOLUSD",1735677987253,12.76389683,194.29,194.26,20.0]
["bitfinex","SOLUSD",1735677987700,12.76389683,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735677987979,12.76389683,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735677988165,12.76389683,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735677988999,12.76389683,194.33,194.26,20.0]
["bitfinex","SOLUSD",1735677990276,12.76389683,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735677994070,12.76389683,194.33,194.26,20.0]
["bitfinex","SOLUSD",1735677995689,12.76389683,194.33,194.26,32.76389683]
["bitfinex","SOLUSD",1735677996504,12.76389683,194.33,194.27,12.8686]
["bitfinex","SOLUSD",1735677996669,12.76389683,194.37,194.28,36.54078083]
["bitfinex","SOLUSD",1735677996991,12.76389683,194.37,194.28,12.76389683]
["bitfinex","SOLUSD",1735677998293,12.76389683,194.35,194.28,12.76389683]
["bitfinex","SOLUSD",1735677998679,12.76389683,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735677999895,12.76389683,194.4,194.27,25.63249683]
["bitfinex","SOLUSD",1735677999896,12.76389683,194.32,194.27,12.8686]
["bitfinex","SOLUSD",1735678000073,12.76389683,194.32,194.25,12.76389683]
["bitfinex","SOLUSD",1735678002974,12.76389683,194.33,194.25,12.76389683]
["bitfinex","SOLUSD",1735678003205,12.76389683,194.3,194.23,6.0467]
["bitfinex","SOLUSD",1735678004207,12.76389683,194.3,194.23,18.81059683]
["bitfinex","SOLUSD",1735678004374,12.76389683,194.31,194.24,12.76389683]
["bitfinex","SOLUSD",1735678006505,12.76389683,194.31,194.23,18.9176]
["bitfinex","SOLUSD",1735678006506,12.76389683,194.33,194.25,12.76389683]
["bitfinex","SOLUSD",1735678007615,12.65426993,194.41,194.3,12.76389683]
["bitfinex","SOLUSD",1735678007779,12.76389683,194.37,194.31,1.6125]
["bitfinex","SOLUSD",1735678007982,12.76389683,194.36,194.31,1.6125]
["bitfinex","SOLUSD",1735678008280,12.76389683,194.35,194.31,1.6125]
["bitfinex","SOLUSD",1735678010309,12.76389683,194.36,194.31,1.6125]
["bitfinex","SOLUSD",1735678012411,23.776884,194.42,194.31,1.6125]
["bitfinex","SOLUSD",1735678012412,12.76389683,194.38,194.31,1.6125]
["bitfinex","SOLUSD",1735678012997,12.76389683,194.39,194.32,12.76389683]
["bitfinex","SOLUSD",1735678013313,12.76389683,194.39,194.31,14.37639683]
["bitfinex","SOLUSD",1735678013705,12.76389683,194.38,194.31,1.6125]
["bitfinex","SOLUSD",1735678018331,8.15897532,194.38,194.31,1.6125]
["bitfinex","SOLUSD",1735678018734,8.15897532,194.38,194.32,6.4148]
["bitfinex","SOLUSD",1735678023351,8.15897532,194.36,194.32,6.4148]
["bitfinex","SOLUSD",1735678023528,8.15897532,194.34,194.31,1.6125]
["bitfinex","SOLUSD",1735678026458,8.15897532,194.36,194.31,1.6125]
["bitfinex","SOLUSD",1735678027150,8.15897532,194.38,194.31,1.6125]
["bitfinex","SOLUSD",1735678027322,8.15897532,194.36,194.27,8.15897532]
["bitfinex","SOLUSD",1735678027518,30.29138805,194.41,194.27,8.15897532]
["bitfinex","SOLUSD",1735678027739,15.36902536,194.41,194.27,8.15897532]
["bitfinex","SOLUSD",1735678027948,17.8578,194.44,194.3,6.1161]
["bitfinex","SOLUSD",1735678027949,8.15897532,194.38,194.3,6.1161]
["bitfinex","SOLUSD",1735678028150,8.15897532,194.38,194.31,1.5901]
["bitfinex","SOLUSD",1735678028539,12.8578,194.44,194.31,9.74907532]
["bitfinex","SOLUSD",1735678028744,8.15897532,194.4,194.31,9.74907532]
["bitfinex","SOLUSD",1735678030664,8.15897532,194.38,194.31,9.74907532]
["bitfinex","SOLUSD",1735678032566,8.15897532,194.38,194.31,1.5901]
["bitfinex","SOLUSD",1735678033255,8.15897532,194.36,194.31,1.5901]
["bitfinex","SOLUSD",1735678037244,8.15897532,194.38,194.31,1.5901]
["bitfinex","SOLUSD",1735678037553,8.15897532,194.36,194.31,1.5901]
["bitfinex","SOLUSD",1735678041595,8.15897532,194.38,194.32,8.15897532]
["bitfinex","SOLUSD",1735678043576,8.04499062,194.45,194.33,20.0]
["bitfinex","SOLUSD",1735678043875,8.04499062,194.45,194.41,8.15897532]
["bitfinex","SOLUSD",1735678044172,8.04499062,194.45,194.44,8.15897532]
["bitfinex","SOLUSD",1735678044348,8.04499062,194.45,194.44,31.93585932]
["bitfinex","SOLUSD",1735678044555,8.15897532,194.56,194.44,43.84159029]
["bitfinex","SOLUSD",1735678044752,8.15897532,194.55,194.48,8.15897532]
["bitfinex","SOLUSD",1735678045381,20.0,194.56,194.49,10.69867741]
["bitfinex","SOLUSD",1735678045572,8.15897532,194.55,194.49,10.69867741]
["bitfinex","SOLUSD",1735678045874,8.15897532,194.56,194.5,10.69867741]
["bitfinex","SOLUSD",1735678046460,12.72448275,194.56,194.55,32.24993153]
["bitfinex","SOLUSD",1735678047182,12.72448275,194.56,194.46,14.27735484]
["bitfinex","SOLUSD",1735678047183,84.38755676,194.5,194.46,14.27735484]
["bitfinex","SOLUSD",1735678047359,12.72448275,194.49,194.46,14.27735484]
["bitfinex","SOLUSD",1735678047560,12.72448275,194.52,194.46,14.27735484]
["bitfinex","SOLUSD",1735678047885,1.5148,194.62,194.47,8.0528]
["bitfinex","SOLUSD",1735678048087,23.776884,194.61,194.47,8.0528]
["bitfinex","SOLUSD",1735678048382,20.0,194.58,194.49,8.05923358]
["bitfinex","SOLUSD",1735678048888,12.72448275,194.56,194.49,20.78371633]
["bitfinex","SOLUSD",1735678050181,12.72448275,194.56,194.49,12.72448275]
["bitfinex","SOLUSD",1735678050482,12.72448275,194.57,194.5,12.72448275]
["bitfinex","SOLUSD",1735678051189,12.72448275,194.55,194.48,12.72448275]
["bitfinex","SOLUSD",1735678051394,12.72448275,194.51,194.47,16.11203358]
["bitfinex","SOLUSD",1735678051769,12.72448275,194.52,194.47,8.0528]
["bitfinex","SOLUSD",1735678052680,12.72448275,194.5,194.47,8.0528]
["bitfinex","SOLUSD",1735678053186,23.776884,194.57,194.45,94.2658826]
["bitfinex","SOLUSD",1735678053187,12.72448275,194.48,194.45,94.2658826]
["bitfinex","SOLUSD",1735678054369,12.72448275,194.47,194.45,94.2658826]
["bitfinex","SOLUSD",1735678054684,12.72448275,194.46,194.45,94.2658826]
["bitfinex","SOLUSD",1735678054876,36.50136675,194.46,194.45,94.2658826]
["bitfinex","SOLUSD",1735678055071,12.72448275,194.46,194.45,94.2658826]
["bitfinex","SOLUSD",1735678055289,12.72448275,194.46,194.37,8.0334]
["bitfinex","SOLUSD",1735678055483,12.72448275,194.44,194.37,20.75788275]
["bitfinex","SOLUSD",1735678055793,12.72448275,194.43,194.37,8.0334]
["bitfinex","SOLUSD",1735678056085,12.72448275,194.42,194.37,8.0334]
["bitfinex","SOLUSD",1735678057776,12.72448275,194.42,194.39,8.05923358]
["bitfinex","SOLUSD",1735678059578,12.72448275,194.43,194.39,8.05923358]
["bitfinex","SOLUSD",1735678059777,12.72448275,194.42,194.39,8.05923358]
["bitfinex","SOLUSD",1735678060274,23.776884,194.49,194.39,8.05923358]
["bitfinex","SOLUSD",1735678060491,12.72448275,194.48,194.39,20.78371633]
["bitfinex","SOLUSD",1735678060695,12.72448275,194.49,194.41,12.72448275]
["bitfinex","SOLUSD",1735678061116,12.72448275,194.49,194.42,12.72448275]
["bitfinex","SOLUSD",1735678061277,12.72448275,194.5,194.43,8.05923358]
["bitfinex","SOLUSD",1735678061801,12.72448275,194.49,194.47,8.05923358]
["bitfinex","SOLUSD",1735678061983,12.72448275,194.48,194.47,8.05923358]
["bitfinex","SOLUSD",1735678062309,12.72448275,194.48,194.46,8.05923358]
["bitfinex","SOLUSD",1735678062512,12.72448275,194.48,194.45,8.05923358]
["bitfinex","SOLUSD",1735678062699,12.72448275,194.46,194.45,8.05923358]
["bitfinex","SOLUSD",1735678062904,12.72448275,194.46,194.44,8.05923358]
["bitfinex","SOLUSD",1735678063884,12.72448275,194.47,194.44,8.05923358]
["bitfinex","SOLUSD",1735678065296,12.72448275,194.45,194.44,8.05923358]
["bitfinex","SOLUSD",1735678065789,12.72448275,194.45,194.43,8.05923358]
["bitfinex","SOLUSD",1735678066012,12.72448275,194.5,194.39,8.05923358]
["bitfinex","SOLUSD",1735678066312,12.72448275,194.45,194.39,8.05923358]
["bitfinex","SOLUSD",1735678068189,12.72448275,194.42,194.39,8.05923358]
["bitfinex","SOLUSD",1735678068718,12.72448275,194.4,194.36,8.05923358]
["bitfinex","SOLUSD",1735678068885,12.72448275,194.37,194.36,8.05923358]
["bitfinex","SOLUSD",1735678069323,12.72448275,194.38,194.32,15.75833358]
["bitfinex","SOLUSD",1735678069501,12.72448275,194.37,194.32,15.75833358]
["bitfinex","SOLUSD",1735678070095,12.72448275,194.37,194.32,7.6991]
["bitfinex","SOLUSD",1735678070298,20.0,194.43,194.32,7.6991]
["bitfinex","SOLUSD",1735678070503,12.72448275,194.38,194.32,7.6991]
["bitfinex","SOLUSD",1735678070704,12.72448275,194.36,194.32,7.6991]
["bitfinex","SOLUSD",1735678070932,12.72448275,194.35,194.32,7.6991]
["bitfinex","SOLUSD",1735678073411,12.72448275,194.36,194.32,7.6991]
["bitfinex","SOLUSD",1735678073918,12.72448275,194.39,194.32,7.6991]
["bitfinex","SOLUSD",1735678075612,12.72448275,194.38,194.32,7.6991]
["bitfinex","SOLUSD",1735678076331,12.72448275,194.38,194.33,8.05923358]
["bitfinex","SOLUSD",1735678076512,12.72448275,194.38,194.32,7.6991]
["bitfinex","SOLUSD",1735678076719,12.72448275,194.39,194.32,33.28848275]
["bitfinex","SOLUSD",1735678077222,12.72448275,194.38,194.32,20.564]
["bitfinex","SOLUSD",1735678077425,12.72448275,194.36,194.32,7.6991]
["bitfinex","SOLUSD",1735678080243,12.72448275,194.33,194.28,80.08023849]
["bitfinex","SOLUSD",1735678080408,12.72448275,194.3,194.28,80.08023849]
["bitfinex","SOLUSD",1735678080607,1.5635,194.38,194.28,80.08023849]
["bitfinex","SOLUSD",1735678080608,12.72448275,194.29,194.28,80.08023849]
["bitfinex","SOLUSD",1735678080831,12.72448275,194.3,194.28,80.08023849]
["bitfinex","SOLUSD",1735678081034,12.72448275,194.33,194.28,80.08023849]
["bitfinex","SOLUSD",1735678081232,12.8574,194.44,194.28,80.08023849]
["bitfinex","SOLUSD",1735678081233,12.72448275,194.36,194.29,12.72448275]
["bitfinex","SOLUSD",1735678081549,12.72448275,194.36,194.32,20.0]
["bitfinex","SOLUSD",1735678081916,12.72448275,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735678082236,12.72448275,194.36,194.32,20.0]
["bitfinex","SOLUSD",1735678082413,12.72448275,194.37,194.32,20.0]
["bitfinex","SOLUSD",1735678082614,12.72448275,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735678082812,12.72448275,194.36,194.32,20.0]
["bitfinex","SOLUSD",1735678083118,12.72448275,194.37,194.32,20.0]
["bitfinex","SOLUSD",1735678083328,12.72448275,194.38,194.32,20.0]
["bitfinex","SOLUSD",1735678083530,12.72448275,194.37,194.32,20.0]
["bitfinex","SOLUSD",1735678086249,8.15919664,194.37,194.32,20.0]
["bitfinex","SOLUSD",1735678086620,12.8555,194.47,194.34,8.15919664]
["bitfinex","SOLUSD",1735678086831,8.15919664,194.42,194.35,8.15919664]
["bitfinex","SOLUSD",1735678087355,8.15919664,194.43,194.36,1.5107]
["bitfinex","SOLUSD",1735678087516,1.5635,194.49,194.36,1.5107]
["bitfinex","SOLUSD",1735678087517,8.15919664,194.44,194.36,16.04079664]
["bitfinex","SOLUSD",1735678087719,8.15919664,194.43,194.36,16.04079664]
["bitfinex","SOLUSD",1735678087919,8.15919664,194.43,194.36,7.8816]
["bitfinex","SOLUSD",1735678088653,8.15919664,194.42,194.36,7.8816]
["bitfinex","SOLUSD",1735678091056,8.15919664,194.41,194.36,7.8816]
["bitfinex","SOLUSD",1735678091366,8.15919664,194.43,194.36,7.8816]
["bitfinex","SOLUSD",1735678091552,8.15919664,194.44,194.36,16.04079664]
["bitfinex","SOLUSD",1735678091855,8.15919664,194.43,194.36,24.10003022]
["bitfinex","SOLUSD",1735678092254,8.15919664,194.43,194.36,16.04079664]
["bitfinex","SOLUSD",1735678093659,8.15919664,194.43,194.36,7.8816]
["bitfinex","SOLUSD",1735678094655,8.15919664,194.41,194.36,15.94083358]
["bitfinex","SOLUSD",1735678095246,8.15919664,194.41,194.36,7.8816]
["bitfinex","SOLUSD",1735678095436,8.15919664,194.42,194.36,7.8816]
["bitfinex","SOLUSD",1735678095851,8.15919664,194.42,194.36,15.94083358]
["bitfinex","SOLUSD",1735678096037,8.15919664,194.4,194.36,15.94083358]
["bitfinex","SOLUSD",1735678096659,8.15919664,194.37,194.36,8.05923358]
["bitfinex","SOLUSD",1735678096844,8.15919664,194.37,194.34,8.05923358]
["bitfinex","SOLUSD",1735678097456,8.15919664,194.35,194.31,1.5911]
["bitfinex","SOLUSD",1735678097645,8.15919664,194.34,194.31,1.5911]
["bitfinex","SOLUSD",1735678098366,8.15919664,194.34,194.3,8.05923358]
["bitfinex","SOLUSD",1735678098576,8.15919664,194.33,194.3,8.05923358]
["bitfinex","SOLUSD",1735678098948,8.15919664,194.32,194.3,8.05923358]
["bitfinex","SOLUSD",1735678100943,8.15919664,194.32,194.27,8.05923358]
["bitfinex","SOLUSD",1735678101680,8.15919664,194.32,194.28,8.05923358]
["bitfinex","SOLUSD",1735678102044,23.776884,194.39,194.28,8.05923358]
["bitfinex","SOLUSD",1735678102045,8.15919664,194.34,194.28,8.05923358]
["bitfinex","SOLUSD",1735678102241,1.6156,194.41,194.31,20.0]
["bitfinex","SOLUSD",1735678102577,8.15919664,194.37,194.3,8.15919664]
["bitfinex","SOLUSD",1735678102770,8.15919664,194.37,194.33,20.0]
["bitfinex","SOLUSD",1735678103075,8.15919664,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735678103679,23.776884,194.43,194.33,20.0]
["bitfinex","SOLUSD",1735678103846,8.15919664,194.38,194.33,28.05923358]
["bitfinex","SOLUSD",1735678104175,8.15919664,194.4,194.33,28.05923358]
["bitfinex","SOLUSD",1735678104769,14.4718,194.46,194.34,6.4827]
["bitfinex","SOLUSD",1735678104959,87.7327,194.49,194.34,6.4827]
["bitfinex","SOLUSD",1735678104960,8.15919664,194.43,194.35,8.15919664]
["bitfinex","SOLUSD",1735678105165,8.15919664,194.43,194.36,8.15919664]
["bitfinex","SOLUSD",1735678105882,8.15919664,194.43,194.39,8.05923358]
["bitfinex","SOLUSD",1735678106677,6.4327,194.49,194.39,8.05923358]
["bitfinex","SOLUSD",1735678106880,8.15919664,194.45,194.38,8.15919664]
["bitfinex","SOLUSD",1735678107185,8.15919664,194.44,194.37,16.21843022]
["bitfinex","SOLUSD",1735678107365,8.15919664,194.45,194.38,8.15919664]
["bitfinex","SOLUSD",1735678107569,8.15919664,194.46,194.39,8.15919664]
["bitfinex","SOLUSD",1735678107960,8.15919664,194.45,194.38,21.02059664]
["bitfinex","SOLUSD",1735678108163,8.15919664,194.45,194.38,29.07983022]
["bitfinex","SOLUSD",1735678108467,12.73863071,194.44,194.38,20.92063358]
["bitfinex","SOLUSD",1735678109278,12.73863071,194.44,194.39,8.05923358]
["bitfinex","SOLUSD",1735678110685,12.73863071,194.44,194.38,20.92063358]
["bitfinex","SOLUSD",1735678111381,12.73863071,194.44,194.38,8.05923358]
["bitfinex","SOLUSD",1735678111588,12.73863071,194.42,194.38,8.05923358]
["bitfinex","SOLUSD",1735678111886,12.73863071,194.43,194.38,8.05923358]
["bitfinex","SOLUSD",1735678112191,12.73863071,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735678114877,12.73863071,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735678117389,12.73863071,194.42,194.39,28.05923358]
["bitfinex","SOLUSD",1735678117973,12.73863071,194.43,194.39,28.05923358]
["bitfinex","SOLUSD",1735678118173,12.73863071,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735678118574,12.73863071,194.43,194.39,28.05923358]
["bitfinex","SOLUSD",1735678120082,12.73863071,194.43,194.4,8.05923358]
["bitfinex","SOLUSD",1735678123600,12.73863071,194.43,194.39,28.05923358]
["bitfinex","SOLUSD",1735678124371,12.73863071,194.44,194.39,28.05923358]
["bitfinex","SOLUSD",1735678124694,12.73863071,194.44,194.4,8.05923358]
["bitfinex","SOLUSD",1735678126103,12.73863071,194.43,194.4,8.05923358]
["bitfinex","SOLUSD",1735678126572,12.73863071,194.44,194.4,8.05923358]
["bitfinex","SOLUSD",1735678128402,8.15377147,194.44,194.4,8.05923358]
["bitfinex","SOLUSD",1735678129282,8.15377147,194.45,194.4,8.05923358]
["bitfinex","SOLUSD",1735678129481,8.15377147,194.49,194.41,8.15377147]
["bitfinex","SOLUSD",1735678129691,8.15377147,194.49,194.42,16.14967147]
["bitfinex","SOLUSD",1735678130203,1.5565,194.56,194.44,8.05923358]
["bitfinex","SOLUSD",1735678130383,8.15377147,194.52,194.45,8.15377147]
["bitfinex","SOLUSD",1735678130899,8.15377147,194.52,194.46,8.05923358]
["bitfinex","SOLUSD",1735678131101,8.15377147,194.53,194.46,16.21300505]
["bitfinex","SOLUSD",1735678131275,8.15377147,194.53,194.48,8.05923358]
["bitfinex","SOLUSD",1735678131474,8.15377147,194.54,194.48,8.05923358]
["bitfinex","SOLUSD",1735678131713,8.15377147,194.55,194.48,8.05923358]
["bitfinex","SOLUSD",1735678131882,8.15377147,194.55,194.49,8.05923358]
["bitfinex","SOLUSD",1735678132576,8.15377147,194.55,194.48,16.21300505]
["bitfinex","SOLUSD",1735678132995,8.15377147,194.56,194.5,7.9959]
["bitfinex","SOLUSD",1735678133482,8.15377147,194.56,194.5,16.05513358]
["bitfinex","SOLUSD",1735678134007,8.15377147,194.55,194.5,16.05513358]
["bitfinex","SOLUSD",1735678134182,8.15377147,194.54,194.51,8.05923358]
["bitfinex","SOLUSD",1735678134704,8.15377147,194.54,194.5,7.9959]
["bitfinex","SOLUSD",1735678136529,8.15377147,194.55,194.5,7.9959]
["bitfinex","SOLUSD",1735678136894,8.15377147,194.59,194.52,8.15377147]
["bitfinex","SOLUSD",1735678137108,8.15377147,194.59,194.5,7.9959]
["bitfinex","SOLUSD",1735678137109,8.15377147,194.59,194.51,8.15377147]
["bitfinex","SOLUSD",1735678137308,8.15377147,194.58,194.51,8.15377147]
["bitfinex","SOLUSD",1735678137513,8.15377147,194.57,194.5,16.14967147]
["bitfinex","SOLUSD",1735678137725,8.15377147,194.54,194.5,7.9959]
["bitfinex","SOLUSD",1735678141200,8.15377147,194.53,194.5,7.9959]
["bitfinex","SOLUSD",1735678141712,8.15377147,194.51,194.45,15.81083358]
["bitfinex","SOLUSD",1735678141909,8.15377147,194.49,194.45,7.7516]
["bitfinex","SOLUSD",1735678142109,8.15377147,194.48,194.45,7.7516]
["bitfinex","SOLUSD",1735678142318,8.15377147,194.5,194.45,7.7516]
["bitfinex","SOLUSD",1735678142728,8.15377147,194.49,194.45,7.7516]
["bitfinex","SOLUSD",1735678142913,8.15377147,194.48,194.41,6.2257]
["bitfinex","SOLUSD",1735678143108,8.15377147,194.47,194.41,6.2257]
["bitfinex","SOLUSD",1735678143516,8.15377147,194.46,194.41,6.2257]
["bitfinex","SOLUSD",1735678143740,8.15377147,194.44,194.4,1.5259]
["bitfinex","SOLUSD",1735678144207,12.74134931,194.44,194.4,1.5259]
["bitfinex","SOLUSD",1735678145416,12.74134931,194.43,194.36,6.2257]
["bitfinex","SOLUSD",1735678146632,12.74134931,194.43,194.36,18.96704931]
["bitfinex","SOLUSD",1735678147136,23.776884,194.49,194.37,12.74134931]
["bitfinex","SOLUSD",1735678147329,12.74134931,194.47,194.4,12.74134931]
["bitfinex","SOLUSD",1735678147513,12.74134931,194.48,194.4,12.74134931]
["bitfinex","SOLUSD",1735678148002,12.74134931,194.49,194.41,12.74134931]
["bitfinex","SOLUSD",1735678148619,12.74134931,194.48,194.41,12.74134931]
["bitfinex","SOLUSD",1735678149020,12.74134931,194.48,194.39,8.05923358]
["bitfinex","SOLUSD",1735678149021,12.74134931,194.46,194.39,20.80058289]
["bitfinex","SOLUSD",1735678149448,12.74134931,194.46,194.39,12.74134931]
["bitfinex","SOLUSD",1735678150255,12.74134931,194.46,194.37,20.92123358]
["bitfinex","SOLUSD",1735678150256,12.74134931,194.45,194.38,12.74134931]
["bitfinex","SOLUSD",1735678150531,4.41323314,194.55,194.4,12.74134931]
["bitfinex","SOLUSD",1735678150732,12.74134931,194.48,194.4,12.74134931]
["bitfinex","SOLUSD",1735678151421,12.74134931,194.49,194.42,12.74134931]
["bitfinex","SOLUSD",1735678151824,12.74134931,194.48,194.41,12.74134931]
["bitfinex","SOLUSD",1735678152303,12.74134931,194.48,194.4,12.74134931]
["bitfinex","SOLUSD",1735678152503,12.74134931,194.48,194.4,20.80058289]
["bitfinex","SOLUSD",1735678153431,23.776884,194.54,194.43,12.74134931]
["bitfinex","SOLUSD",1735678153609,12.74134931,194.5,194.43,14.26724931]
["bitfinex","SOLUSD",1735678153813,12.74134931,194.52,194.45,12.74134931]
["bitfinex","SOLUSD",1735678154317,12.74134931,194.53,194.46,12.74134931]
["bitfinex","SOLUSD",1735678154525,12.74134931,194.51,194.44,18.96704931]
["bitfinex","SOLUSD",1735678155128,12.74134931,194.49,194.44,14.28493358]
["bitfinex","SOLUSD",1735678155308,12.74134931,194.48,194.44,14.28493358]
["bitfinex","SOLUSD",1735678155633,12.74134931,194.49,194.44,14.28493358]
["bitfinex","SOLUSD",1735678155817,12.74134931,194.5,194.44,6.2257]
["bitfinex","SOLUSD",1735678156019,12.74134931,194.49,194.44,6.2257]
["bitfinex","SOLUSD",1735678156736,12.74134931,194.5,194.44,6.2257]
["bitfinex","SOLUSD",1735678156912,12.74134931,194.51,194.44,18.96704931]
["bitfinex","SOLUSD",1735678157933,12.74134931,194.52,194.44,18.96704931]
["bitfinex","SOLUSD",1735678158139,12.74134931,194.52,194.45,12.74134931]
["bitfinex","SOLUSD",1735678158312,12.74134931,194.54,194.47,12.74134931]
["bitfinex","SOLUSD",1735678158509,12.74134931,194.56,194.49,12.74134931]
["bitfinex","SOLUSD",1735678158711,12.74134931,194.54,194.47,12.74134931]
["bitfinex","SOLUSD",1735678159009,12.74134931,194.53,194.46,8.05923358]
["bitfinex","SOLUSD",1735678159211,12.74134931,194.51,194.45,8.05923358]
["bitfinex","SOLUSD",1735678159920,12.74134931,194.51,194.44,18.96704931]
["bitfinex","SOLUSD",1735678161342,12.74134931,194.52,194.44,18.96704931]
["bitfinex","SOLUSD",1735678161642,12.74134931,194.5,194.44,6.2257]
["bitfinex","SOLUSD",1735678161843,12.74134931,194.52,194.44,18.96704931]
["bitfinex","SOLUSD",1735678162213,12.74134931,194.52,194.45,12.74134931]
["bitfinex","SOLUSD",1735678163415,12.74134931,194.52,194.44,27.02628289]
["bitfinex","SOLUSD",1735678163819,12.74134931,194.53,194.45,12.74134931]
["bitfinex","SOLUSD",1735678164045,12.74134931,194.54,194.46,12.74134931]
["bitfinex","SOLUSD",1735678164227,12.74134931,194.55,194.48,12.74134931]
["bitfinex","SOLUSD",1735678164642,12.74134931,194.54,194.47,12.74134931]
["bitfinex","SOLUSD",1735678165316,12.74134931,194.55,194.47,12.74134931]
["bitfinex","SOLUSD",1735678165516,12.74134931,194.56,194.48,12.74134931]
["bitfinex","SOLUSD",1735678166350,12.74134931,194.56,194.48,20.80058289]
["bitfinex","SOLUSD",1735678166825,12.74134931,194.56,194.49,12.74134931]
["bitfinex","SOLUSD",1735678167028,12.74134931,194.57,194.49,12.74134931]
["bitfinex","SOLUSD",1735678167343,12.74134931,194.59,194.52,6.3864]
["bitfinex","SOLUSD",1735678167740,12.74134931,194.58,194.52,6.3864]
["bitfinex","SOLUSD",1735678168326,8.14247313,194.58,194.52,6.3864]
["bitfinex","SOLUSD",1735678169424,89.28785464,194.65,194.52,6.3864]
["bitfinex","SOLUSD",1735678169425,8.14247313,194.55,194.52,6.3864]
["bitfinex","SOLUSD",1735678169627,8.14247313,194.55,194.49,9.65243358]
["bitfinex","SOLUSD",1735678170130,8.14247313,194.57,194.5,8.14247313]
["bitfinex","SOLUSD",1735678170334,12.72438109,194.57,194.5,12.72438109]
["bitfinex","SOLUSD",1735678171258,12.72438109,194.56,194.49,22.37681467]
["bitfinex","SOLUSD",1735678171444,12.72438109,194.55,194.49,9.65243358]
["bitfinex","SOLUSD",1735678171947,12.72438109,194.56,194.49,14.31758109]
["bitfinex","SOLUSD",1735678172463,12.72438109,194.56,194.49,22.37681467]
["bitfinex","SOLUSD",1735678172754,12.72438109,194.56,194.49,9.65243358]
["bitfinex","SOLUSD",1735678172955,12.72438109,194.52,194.49,8.05923358]
["bitfinex","SOLUSD",1735678173128,12.72438109,194.5,194.48,8.05923358]
["bitfinex","SOLUSD",1735678173930,12.72438109,194.5,194.47,6.0964]
["bitfinex","SOLUSD",1735678174136,12.72438109,194.49,194.45,1.6434]
["bitfinex","SOLUSD",1735678174358,12.72438109,194.48,194.43,6.0964]
["bitfinex","SOLUSD",1735678175135,12.72438109,194.49,194.43,6.0964]
["bitfinex","SOLUSD",1735678176545,12.72438109,194.5,194.43,18.82078109]
["bitfinex","SOLUSD",1735678176760,12.72438109,194.5,194.43,26.88001467]
["bitfinex","SOLUSD",1735678177249,12.72438109,194.5,194.43,18.82078109]
["bitfinex","SOLUSD",1735678178240,32.72438109,194.51,194.43,18.82078109]
["bitfinex","SOLUSD",1735678178444,12.72438109,194.51,194.44,12.72438109]
["bitfinex","SOLUSD",1735678178737,12.72438109,194.51,194.44,20.78361467]
["bitfinex","SOLUSD",1735678179149,12.72438109,194.54,194.46,12.72438109]
["bitfinex","SOLUSD",1735678179356,12.72438109,194.55,194.48,12.72438109]
["bitfinex","SOLUSD",1735678179863,12.72438109,194.55,194.49,1.6434]
["bitfinex","SOLUSD",1735678180037,12.72438109,194.56,194.49,14.36778109]
["bitfinex","SOLUSD",1735678180445,12.72438109,194.55,194.49,1.6434]
["bitfinex","SOLUSD",1735678181355,12.72438109,194.54,194.49,1.6434]
["bitfinex","SOLUSD",1735678183860,12.72438109,194.56,194.49,1.6434]
["bitfinex","SOLUSD",1735678184261,12.72438109,194.55,194.49,1.6434]
["bitfinex","SOLUSD",1735678184652,12.72438109,194.56,194.49,1.6434]
["bitfinex","SOLUSD",1735678185761,12.72438109,194.56,194.49,14.36778109]
["bitfinex","SOLUSD",1735678186064,12.72438109,194.57,194.49,14.36778109]
["bitfinex","SOLUSD",1735678186863,32.72438109,194.57,194.49,14.36778109]
["bitfinex","SOLUSD",1735678187057,12.72438109,194.57,194.49,14.36778109]
["bitfinex","SOLUSD",1735678188370,12.72438109,194.58,194.5,12.72438109]
["bitfinex","SOLUSD",1735678188671,12.72438109,194.59,194.51,12.72438109]
["bitfinex","SOLUSD",1735678188854,12.72438109,194.59,194.52,12.72438109]
["bitfinex","SOLUSD",1735678190158,12.72438109,194.6,194.53,12.72438109]
["bitfinex","SOLUSD",1735678190464,12.72438109,194.61,194.54,12.72438109]
["bitfinex","SOLUSD",1735678190670,12.8431,194.66,194.55,12.72438109]
["bitfinex","SOLUSD",1735678190671,32.72438109,194.63,194.55,12.72438109]
["bitfinex","SOLUSD",1735678190972,12.8412,194.69,194.59,12.72438109]
["bitfinex","SOLUSD",1735678191264,12.72438109,194.66,194.59,19.30168109]
["bitfinex","SOLUSD",1735678191798,7.98785464,194.71,194.6,12.72438109]
["bitfinex","SOLUSD",1735678191799,12.72438109,194.67,194.6,12.72438109]
["bitfinex","SOLUSD",1735678191946,12.72438109,194.67,194.61,12.72438109]
["bitfinex","SOLUSD",1735678192146,12.72438109,194.67,194.6,12.72438109]
["bitfinex","SOLUSD",1735678192347,8.13517324,194.67,194.6,8.13517324]
["bitfinex","SOLUSD",1735678192747,12.8392,194.72,194.62,8.13517324]
["bitfinex","SOLUSD",1735678192964,8.13517324,194.69,194.62,8.13517324]
["bitfinex","SOLUSD",1735678194449,32.70890601,194.69,194.62,12.70890601]
["bitfinex","SOLUSD",1735678194646,12.70890601,194.68,194.59,14.63653358]
["bitfinex","SOLUSD",1735678194853,12.70890601,194.63,194.59,14.63653358]
["bitfinex","SOLUSD",1735678195269,12.70890601,194.64,194.59,14.63653358]
["bitfinex","SOLUSD",1735678195474,12.70890601,194.65,194.59,6.5773]
["bitfinex","SOLUSD",1735678195877,12.70890601,194.66,194.59,19.28620601]
["bitfinex","SOLUSD",1735678196290,12.70890601,194.67,194.6,12.70890601]
["bitfinex","SOLUSD",1735678196580,12.70890601,194.68,194.61,12.70890601]
["bitfinex","SOLUSD",1735678196883,12.70890601,194.69,194.61,12.70890601]
["bitfinex","SOLUSD",1735678197085,12.70890601,194.69,194.62,12.70890601]
["bitfinex","SOLUSD",1735678197478,12.70890601,194.7,194.63,12.70890601]
["bitfinex","SOLUSD",1735678197777,12.70890601,194.71,194.64,12.70890601]
["bitfinex","SOLUSD",1735678199388,12.70890601,194.7,194.63,32.70890601]
["bitfinex","SOLUSD",1735678199685,12.70890601,194.7,194.62,12.70890601]
["bitfinex","SOLUSD",1735678200184,12.70890601,194.69,194.62,12.70890601]
["bitfinex","SOLUSD",1735678200366,12.70890601,194.63,194.59,8.05923358]
["bitfinex","SOLUSD",1735678200571,12.70890601,194.62,194.59,8.05923358]
["bitfinex","SOLUSD",1735678200791,12.70890601,194.62,194.57,17.70498167]
["bitfinex","SOLUSD",1735678200792,12.70890601,194.64,194.58,8.05923358]
["bitfinex","SOLUSD",1735678200959,12.70890601,194.65,194.58,20.76813959]
["bitfinex","SOLUSD",1735678201159,12.70890601,194.64,194.57,14.30600601]
["bitfinex","SOLUSD",1735678201369,12.70890601,194.65,194.58,12.70890601]
["bitfinex","SOLUSD",1735678201785,12.70890601,194.66,194.59,12.70890601]
["bitfinex","SOLUSD",1735678202282,12.70890601,194.7,194.57,14.30600601]
["bitfinex","SOLUSD",1735678202492,12.70890601,194.63,194.57,1.5971]
["bitfinex","SOLUSD",1735678202784,12.8411,194.69,194.57,1.5971]
["bitfinex","SOLUSD",1735678202785,12.70890601,194.65,194.58,12.70890601]
["bitfinex","SOLUSD",1735678203161,12.70890601,194.66,194.58,12.70890601]
["bitfinex","SOLUSD",1735678203389,12.70890601,194.65,194.58,12.70890601]
["bitfinex","SOLUSD",1735678203588,12.70890601,194.63,194.57,1.5971]
["bitfinex","SOLUSD",1735678204480,12.70890601,194.62,194.57,1.5971]
["bitfinex","SOLUSD",1735678204679,12.70890601,194.63,194.57,1.5971]
["bitfinex","SOLUSD",1735678205687,12.70890601,194.64,194.57,14.30600601]
["bitfinex","SOLUSD",1735678205982,12.70890601,194.65,194.57,14.30600601]
["bitfinex","SOLUSD",1735678206187,12.70890601,194.62,194.54,6.3471]
["bitfinex","SOLUSD",1735678206386,7.8315,194.66,194.52,1.6187]
["bitfinex","SOLUSD",1735678206693,12.70890601,194.56,194.52,1.6187]
["bitfinex","SOLUSD",1735678206873,12.70890601,194.58,194.52,1.6187]
["bitfinex","SOLUSD",1735678207186,12.70890601,194.57,194.52,1.6187]
["bitfinex","SOLUSD",1735678208979,43.776884,194.62,194.48,1.6187]
["bitfinex","SOLUSD",1735678208980,12.70890601,194.54,194.48,1.6187]
["bitfinex","SOLUSD",1735678210191,12.70890601,194.53,194.48,1.6187]
["bitfinex","SOLUSD",1735678210488,12.70890601,194.54,194.48,1.6187]
["bitfinex","SOLUSD",1735678210711,12.70890601,194.55,194.48,14.32760601]
["bitfinex","SOLUSD",1735678210919,12.70890601,194.56,194.49,12.70890601]
["bitfinex","SOLUSD",1735678211101,12.70890601,194.57,194.5,12.70890601]
["bitfinex","SOLUSD",1735678211285,12.70890601,194.58,194.51,12.70890601]
["bitfinex","SOLUSD",1735678211487,12.70890601,194.6,194.52,12.70890601]
["bitfinex","SOLUSD",1735678212515,12.70890601,194.59,194.52,12.70890601]
["bitfinex","SOLUSD",1735678213202,12.70890601,194.59,194.51,12.70890601]
["bitfinex","SOLUSD",1735678213507,12.70890601,194.57,194.49,12.70890601]
["bitfinex","SOLUSD",1735678213715,12.70890601,194.56,194.49,12.70890601]
["bitfinex","SOLUSD",1735678213901,12.70890601,194.57,194.49,12.70890601]
["bitfinex","SOLUSD",1735678214101,20.0,194.6,194.53,12.70890601]
["bitfinex","SOLUSD",1735678214815,12.70890601,194.61,194.53,12.70890601]
["bitfinex","SOLUSD",1735678215314,12.70890601,194.61,194.53,19.05950601]
["bitfinex","SOLUSD",1735678215525,12.70890601,194.59,194.53,6.3506]
["bitfinex","SOLUSD",1735678216119,12.70890601,194.6,194.53,19.05950601]
["bitfinex","SOLUSD",1735678216303,12.70890601,194.61,194.53,19.05950601]
["bitfinex","SOLUSD",1735678216625,32.70890601,194.61,194.53,19.05950601]
["bitfinex","SOLUSD",1735678218115,12.70890601,194.57,194.5,12.70890601]
["bitfinex","SOLUSD",1735678218709,12.70890601,194.58,194.51,12.70890601]
["bitfinex","SOLUSD",1735678218911,12.70890601,194.55,194.48,20.67820601]
["bitfinex","SOLUSD",1735678219416,12.70890601,194.55,194.48,7.9693]
["bitfinex","SOLUSD",1735678220511,12.70890601,194.56,194.49,12.70890601]
["bitfinex","SOLUSD",1735678221126,12.70890601,194.56,194.48,20.67820601]
["bitfinex","SOLUSD",1735678221333,12.70890601,194.55,194.48,20.67820601]
["bitfinex","SOLUSD",1735678221820,12.70890601,194.56,194.48,20.67820601]
["bitfinex","SOLUSD",1735678223429,12.70890601,194.55,194.48,20.67820601]
["bitfinex","SOLUSD",1735678224231,12.70890601,194.52,194.48,1.6187]
["bitfinex","SOLUSD",1735678224731,12.70890601,194.53,194.48,1.6187]
["bitfinex","SOLUSD",1735678225131,12.70890601,194.54,194.48,1.6187]
["bitfinex","SOLUSD",1735678225337,12.70890601,194.55,194.48,14.32760601]
["bitfinex","SOLUSD",1735678225707,12.70890601,194.56,194.49,12.70890601]
["bitfinex","SOLUSD",1735678226041,12.70890601,194.58,194.51,12.70890601]
["bitfinex","SOLUSD",1735678226336,8.14330245,194.58,194.51,8.14330245]
["bitfinex","SOLUSD",1735678226627,23.776884,194.62,194.51,8.14330245]
["bitfinex","SOLUSD",1735678226831,26.17844514,194.66,194.55,8.14330245]
["bitfinex","SOLUSD",1735678227036,8.14330245,194.63,194.55,8.14330245]
["bitfinex","SOLUSD",1735678227218,8.14330245,194.62,194.55,8.14330245]
["bitfinex","SOLUSD",1735678227422,8.14330245,194.64,194.56,8.14330245]
["bitfinex","SOLUSD",1735678227727,8.14330245,194.63,194.55,8.14330245]
["bitfinex","SOLUSD",1735678228240,12.71770698,194.63,194.55,12.71770698]
["bitfinex","SOLUSD",1735678228732,12.71770698,194.57,194.51,9.60153358]
["bitfinex","SOLUSD",1735678229126,12.71770698,194.58,194.51,1.5423]
["bitfinex","SOLUSD",1735678229627,12.71770698,194.59,194.51,14.26000698]
["bitfinex","SOLUSD",1735678230430,12.71770698,194.59,194.52,12.71770698]
["bitfinex","SOLUSD",1735678231116,18.98201473,194.67,194.53,12.71770698]
["bitfinex","SOLUSD",1735678231117,12.71770698,194.6,194.53,12.71770698]
["bitfinex","SOLUSD",1735678231733,12.71770698,194.59,194.52,12.71770698]
["bitfinex","SOLUSD",1735678232327,12.71770698,194.59,194.51,14.26000698]
["bitfinex","SOLUSD",1735678232531,12.71770698,194.58,194.51,14.26000698]
["bitfinex","SOLUSD",1735678233041,12.8441,194.65,194.51,14.26000698]
["bitfinex","SOLUSD",1735678233042,12.71770698,194.59,194.51,14.26000698]
["bitfinex","SOLUSD",1735678233921,12.71770698,194.59,194.52,12.71770698]
["bitfinex","SOLUSD",1735678235850,32.71770698,194.61,194.52,12.71770698]
["bitfinex","SOLUSD",1735678236751,12.71770698,194.61,194.52,12.71770698]
["bitfinex","SOLUSD",1735678237129,12.71770698,194.63,194.55,12.71770698]
["bitfinex","SOLUSD",1735678237548,12.71770698,194.63,194.56,12.71770698]
["bitfinex","SOLUSD",1735678238951,12.71770698,194.63,194.56,19.12950698]
["bitfinex","SOLUSD",1735678239258,1.5783,194.7,194.59,12.71770698]
["bitfinex","SOLUSD",1735678239458,12.71770698,194.67,194.59,12.71770698]
["bitfinex","SOLUSD",1735678239629,12.71770698,194.68,194.61,12.71770698]
["bitfinex","SOLUSD",1735678240027,12.71770698,194.67,194.6,12.71770698]
["bitfinex","SOLUSD",1735678240650,12.71770698,194.66,194.59,12.71770698]
["bitfinex","SOLUSD",1735678241168,12.71770698,194.64,194.57,1.536]
["bitfinex","SOLUSD",1735678241450,12.71770698,194.7,194.57,1.536]
["bitfinex","SOLUSD",1735678241451,12.71770698,194.63,194.57,1.536]
["bitfinex","SOLUSD",1735678241654,12.71770698,194.64,194.57,1.536]
["bitfinex","SOLUSD",1735678243953,12.71770698,194.63,194.57,1.536]
["bitfinex","SOLUSD",1735678244660,12.71770698,194.62,194.57,1.536]
["bitfinex","SOLUSD",1735678244833,12.71770698,194.58,194.53,9.62453358]
["bitfinex","SOLUSD",1735678245153,12.71770698,194.59,194.53,9.62453358]
["bitfinex","SOLUSD",1735678245357,12.71770698,194.6,194.53,22.34224056]
["bitfinex","SOLUSD",1735678245556,12.71770698,194.59,194.53,1.5653]
["bitfinex","SOLUSD",1735678245851,12.71770698,194.58,194.53,1.5653]
["bitfinex","SOLUSD",1735678252448,28.776884,194.65,194.51,14.16473358]
["bitfinex","SOLUSD",1735678252653,12.71770698,194.54,194.51,8.05923358]
["bitfinex","SOLUSD",1735678253758,12.71770698,194.54,194.49,17.67318167]
["bitfinex","SOLUSD",1735678253759,12.71770698,194.57,194.5,12.71770698]
["bitfinex","SOLUSD",1735678254264,12.8458,194.62,194.52,12.71770698]
["bitfinex","SOLUSD",1735678254454,12.71770698,194.6,194.52,12.71770698]
["bitfinex","SOLUSD",1735678255287,12.71770698,194.6,194.52,20.77694056]
["bitfinex","SOLUSD",1735678256070,12.71770698,194.6,194.53,8.05923358]
["bitfinex","SOLUSD",1735678256375,8.14179895,194.6,194.53,8.05923358]
["bitfinex","SOLUSD",1735678256761,8.14179895,194.58,194.53,8.05923358]
["bitfinex","SOLUSD",1735678257780,8.14179895,194.58,194.52,8.05923358]
["bitfinex","SOLUSD",1735678258356,8.14179895,194.57,194.52,8.05923358]
["bitfinex","SOLUSD",1735678258690,8.14179895,194.55,194.52,8.05923358]
["bitfinex","SOLUSD",1735678258858,8.14179895,194.54,194.52,8.05923358]
["bitfinex","SOLUSD",1735678259263,8.14179895,194.54,194.49,33.88001713]
["bitfinex","SOLUSD",1735678259264,8.14179895,194.54,194.49,9.62453358]
["bitfinex","SOLUSD",1735678259471,8.14179895,194.54,194.49,1.5653]
["bitfinex","SOLUSD",1735678260466,8.14179895,194.51,194.48,8.05923358]
["bitfinex","SOLUSD",1735678260676,8.14179895,194.52,194.48,8.05923358]
["bitfinex","SOLUSD",1735678261681,8.14179895,194.53,194.46,8.05923358]
["bitfinex","SOLUSD",1735678261989,8.14179895,194.52,194.46,8.05923358]
["bitfinex","SOLUSD",1735678262293,8.14179895,194.53,194.47,8.05923358]
["bitfinex","SOLUSD",1735678262786,8.14179895,194.55,194.48,8.14179895]
["bitfinex","SOLUSD",1735678263161,8.14179895,194.54,194.47,8.05923358]
["bitfinex","SOLUSD",1735678263558,8.14179895,194.55,194.47,16.20103253]
["bitfinex","SOLUSD",1735678265490,28.14179895,194.56,194.48,8.14179895]
["bitfinex","SOLUSD",1735678265684,27.2444,194.63,194.47,8.05923358]
["bitfinex","SOLUSD",1735678265685,12.8456,194.62,194.49,8.14179895]
["bitfinex","SOLUSD",1735678265894,8.14179895,194.58,194.5,8.14179895]
["bitfinex","SOLUSD",1735678266464,8.14179895,194.57,194.5,8.14179895]
["bitfinex","SOLUSD",1735678267394,8.14179895,194.57,194.5,16.20103253]
["bitfinex","SOLUSD",1735678268177,8.14179895,194.57,194.5,8.14179895]
["bitfinex","SOLUSD",1735678268965,8.14179895,194.57,194.5,16.20103253]
["bitfinex","SOLUSD",1735678269194,8.14179895,194.57,194.5,8.05923358]
["bitfinex","SOLUSD",1735678269386,8.14179895,194.57,194.52,20.0]
["bitfinex","SOLUSD",1735678270070,8.14179895,194.53,194.49,8.05923358]
["bitfinex","SOLUSD",1735678270586,8.14179895,194.53,194.5,20.0]
["bitfinex","SOLUSD",1735678271597,8.14179895,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735678272381,8.14179895,194.56,194.5,20.0]
["bitfinex","SOLUSD",1735678272587,8.14179895,194.55,194.47,16.20103253]
["bitfinex","SOLUSD",1735678272884,8.14179895,194.55,194.48,8.05923358]
["bitfinex","SOLUSD",1735678273674,8.14179895,194.55,194.47,8.05923358]
["bitfinex","SOLUSD",1735678274298,8.14179895,194.55,194.48,16.20103253]
["bitfinex","SOLUSD",1735678275105,8.14179895,194.55,194.51,8.05923358]
["bitfinex","SOLUSD",1735678276077,8.14179895,194.52,194.51,8.05923358]
["bitfinex","SOLUSD",1735678276378,8.14179895,194.52,194.47,8.05923358]
["bitfinex","SOLUSD",1735678276674,8.14179895,194.53,194.47,8.05923358]
["bitfinex","SOLUSD",1735678276879,8.14179895,194.54,194.46,8.14179895]
["bitfinex","SOLUSD",1735678277092,8.14179895,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735678277310,8.14179895,194.54,194.46,8.14179895]
["bitfinex","SOLUSD",1735678277311,8.14179895,194.56,194.51,20.0]
["bitfinex","SOLUSD",1735678277479,8.14179895,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735678277677,12.8458,194.62,194.53,20.0]
["bitfinex","SOLUSD",1735678277678,8.14179895,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735678278490,8.14179895,194.59,194.53,20.0]
["bitfinex","SOLUSD",1735678278890,8.14179895,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735678279703,8.14179895,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735678282793,8.14179895,194.56,194.53,20.0]
["bitfinex","SOLUSD",1735678282996,8.14179895,194.56,194.51,1.6232]
["bitfinex","SOLUSD",1735678283216,8.14179895,194.54,194.5,8.05923358]
["bitfinex","SOLUSD",1735678283704,8.14179895,194.51,194.5,8.05923358]
["bitfinex","SOLUSD",1735678283887,8.14179895,194.51,194.48,8.05923358]
["bitfinex","SOLUSD",1735678284205,29.23733546,194.59,194.48,8.05923358]
["bitfinex","SOLUSD",1735678284206,8.14179895,194.49,194.48,8.05923358]
["bitfinex","SOLUSD",1735678284427,8.14179895,194.49,194.46,16.10788167]
["bitfinex","SOLUSD",1735678284428,8.14179895,194.49,194.44,8.05923358]
["bitfinex","SOLUSD",1735678284893,8.14179895,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735678286334,12.73507398,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735678286532,12.73507398,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735678286747,12.73507398,194.53,194.47,20.0]
["bitfinex","SOLUSD",1735678287134,12.73507398,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735678287750,12.73507398,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735678288038,12.73507398,194.49,194.47,20.0]
["bitfinex","SOLUSD",1735678288252,12.73507398,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735678288925,12.73507398,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735678289443,12.73507398,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735678290154,12.73507398,194.51,194.46,20.0]
["bitfinex","SOLUSD",1735678290450,12.73507398,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735678291950,12.73507398,194.5,194.43,12.73507398]
["bitfinex","SOLUSD",1735678292143,12.73507398,194.48,194.42,8.05923358]
["bitfinex","SOLUSD",1735678292352,12.73507398,194.47,194.42,8.05923358]
["bitfinex","SOLUSD",1735678293054,12.73507398,194.47,194.41,1.6232]
["bitfinex","SOLUSD",1735678294633,12.73507398,194.46,194.41,1.6232]
["bitfinex","SOLUSD",1735678295364,12.73507398,194.46,194.4,6.3363]
["bitfinex","SOLUSD",1735678296055,1.5439,194.51,194.48,20.0]
["bitfinex","SOLUSD",1735678296252,12.73507398,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735678296653,12.73507398,194.53,194.45,12.73507398]
["bitfinex","SOLUSD",1735678296837,12.73507398,194.52,194.45,12.73507398]
["bitfinex","SOLUSD",1735678297039,12.73507398,194.5,194.44,1.5801]
["bitfinex","SOLUSD",1735678297661,12.73507398,194.5,194.45,20.0]
["bitfinex","SOLUSD",1735678298450,12.73507398,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735678298957,12.73507398,194.5,194.45,20.0]
["bitfinex","SOLUSD",1735678299466,12.73507398,194.51,194.44,34.31517398]
["bitfinex","SOLUSD",1735678300341,12.73507398,194.5,194.45,20.0]
["bitfinex","SOLUSD",1735678300648,12.73507398,194.48,194.42,8.05923358]
["bitfinex","SOLUSD",1735678300855,5.0,194.54,194.41,8.05923358]
["bitfinex","SOLUSD",1735678301175,12.73507398,194.47,194.41,8.05923358]
["bitfinex","SOLUSD",1735678301351,12.73507398,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735678302870,12.73507398,194.48,194.43,20.0]
["bitfinex","SOLUSD",1735678303376,12.73507398,194.49,194.44,20.0]
["bitfinex","SOLUSD",1735678306350,8.15094925,194.49,194.44,20.0]
["bitfinex","SOLUSD",1735678307062,8.15094925,194.46,194.41,8.05923358]
["bitfinex","SOLUSD",1735678307581,8.15094925,194.45,194.4,6.3363]
["bitfinex","SOLUSD",1735678307873,8.15094925,194.41,194.37,8.05923358]
["bitfinex","SOLUSD",1735678308066,8.15094925,194.39,194.37,8.05923358]
["bitfinex","SOLUSD",1735678308269,8.15094925,194.38,194.37,8.05923358]
["bitfinex","SOLUSD",1735678308974,8.15094925,194.38,194.32,8.05923358]
["bitfinex","SOLUSD",1735678309365,8.15094925,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735678309864,8.15094925,194.39,194.32,8.15094925]
["bitfinex","SOLUSD",1735678310267,12.74796845,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735678310452,12.74796845,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735678311681,12.74796845,194.41,194.36,20.0]
["bitfinex","SOLUSD",1735678311856,12.74796845,194.41,194.35,20.0]
["bitfinex","SOLUSD",1735678312557,12.74796845,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735678312760,12.74796845,194.42,194.37,20.0]
["bitfinex","SOLUSD",1735678313059,12.74796845,194.43,194.37,20.0]
["bitfinex","SOLUSD",1735678313465,12.74796845,194.44,194.37,32.74796845]
["bitfinex","SOLUSD",1735678313877,12.74796845,194.43,194.37,20.0]
["bitfinex","SOLUSD",1735678315570,12.74796845,194.44,194.37,32.74796845]
["bitfinex","SOLUSD",1735678315751,12.74796845,194.45,194.37,32.74796845]
["bitfinex","SOLUSD",1735678316983,12.74796845,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735678317178,12.74796845,194.47,194.42,20.0]
["bitfinex","SOLUSD",1735678317485,12.74796845,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735678318179,6.38983546,194.51,194.44,20.0]
["bitfinex","SOLUSD",1735678318180,12.74796845,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735678318388,12.74796845,194.49,194.44,20.0]
["bitfinex","SOLUSD",1735678318682,12.74796845,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735678319180,12.74796845,194.47,194.44,20.0]
["bitfinex","SOLUSD",1735678319687,12.74796845,194.47,194.42,20.0]
["bitfinex","SOLUSD",1735678320388,12.74796845,194.45,194.42,20.0]
["bitfinex","SOLUSD",1735678320588,12.74796845,194.47,194.42,20.0]
["bitfinex","SOLUSD",1735678320892,12.74796845,194.49,194.44,20.0]
["bitfinex","SOLUSD",1735678321390,12.74796845,194.49,194.43,20.0]
["bitfinex","SOLUSD",1735678321554,12.74796845,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735678321758,12.74796845,194.45,194.4,8.05923358]
["bitfinex","SOLUSD",1735678321957,12.74796845,194.45,194.43,20.0]
["bitfinex","SOLUSD",1735678322259,12.74796845,194.45,194.39,8.1798]
["bitfinex","SOLUSD",1735678322788,12.74796845,194.47,194.43,20.0]
["bitfinex","SOLUSD",1735678323092,36.627684,194.54,194.43,20.0]
["bitfinex","SOLUSD",1735678323093,12.74796845,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735678323268,12.74796845,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735678323689,12.74796845,194.47,194.42,20.0]
["bitfinex","SOLUSD",1735678324063,12.79820848,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735678325282,0.05024003,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735678325471,0.05024003,194.46,194.44,20.0]
["bitfinex","SOLUSD",1735678326061,0.05024003,194.46,194.45,20.0]
["bitfinex","SOLUSD",1735678326462,0.05024003,194.46,194.45,32.74796845]
["bitfinex","SOLUSD",1735678326793,0.05024003,194.46,194.45,38.09685245]
["bitfinex","SOLUSD",1735678326964,12.74796845,194.55,194.48,20.0]
["bitfinex","SOLUSD",1735678327404,12.74796845,194.55,194.48,32.74796845]
["bitfinex","SOLUSD",1735678327990,12.74796845,194.56,194.48,32.74796845]
["bitfinex","SOLUSD",1735678328496,12.74796845,194.58,194.5,32.74796845]
["bitfinex","SOLUSD",1735678328796,12.74796845,194.57,194.5,32.74796845]
["bitfinex","SOLUSD",1735678329294,12.74796845,194.58,194.5,32.74796845]
["bitfinex","SOLUSD",1735678330193,8.86732599,194.69,194.52,12.74796845]
["bitfinex","SOLUSD",1735678330194,12.74796845,194.6,194.52,12.74796845]
["bitfinex","SOLUSD",1735678330504,8.14197034,194.6,194.53,8.14197034]
["bitfinex","SOLUSD",1735678330877,7.42100405,194.66,194.53,9.71397034]
["bitfinex","SOLUSD",1735678330878,8.14197034,194.61,194.53,9.71397034]
["bitfinex","SOLUSD",1735678331078,8.14197034,194.62,194.55,8.14197034]
["bitfinex","SOLUSD",1735678331387,8.14197034,194.63,194.56,28.14197034]
["bitfinex","SOLUSD",1735678331589,8.14197034,194.62,194.56,20.0]
["bitfinex","SOLUSD",1735678332111,8.14197034,194.62,194.55,8.14197034]
["bitfinex","SOLUSD",1735678332613,8.14197034,194.6,194.54,8.06166685]
["bitfinex","SOLUSD",1735678332906,8.14197034,194.59,194.54,8.06166685]
["bitfinex","SOLUSD",1735678333097,8.14197034,194.57,194.5,8.06166685]
["bitfinex","SOLUSD",1735678333474,8.14197034,194.56,194.5,8.06166685]
["bitfinex","SOLUSD",1735678333680,8.14197034,194.53,194.49,8.06166685]
["bitfinex","SOLUSD",1735678333881,8.14197034,194.54,194.49,8.06166685]
["bitfinex","SOLUSD",1735678334182,8.14197034,194.55,194.48,15.81147034]
["bitfinex","SOLUSD",1735678335392,8.14197034,194.54,194.48,7.6695]
["bitfinex","SOLUSD",1735678335588,8.14197034,194.53,194.48,7.6695]
["bitfinex","SOLUSD",1735678335794,8.14197034,194.54,194.48,7.6695]
["bitfinex","SOLUSD",1735678336012,8.14197034,194.53,194.48,7.6695]
["bitfinex","SOLUSD",1735678336189,23.776884,194.59,194.48,7.6695]
["bitfinex","SOLUSD",1735678336511,12.73002318,194.54,194.48,7.6695]
["bitfinex","SOLUSD",1735678336886,12.73002318,194.55,194.48,7.6695]
["bitfinex","SOLUSD",1735678337207,12.73002318,194.54,194.48,7.6695]
["bitfinex","SOLUSD",1735678337507,12.73002318,194.52,194.45,8.06166685]
["bitfinex","SOLUSD",1735678337883,12.73002318,194.52,194.45,20.79169003]
["bitfinex","SOLUSD",1735678338102,12.73002318,194.52,194.45,12.73002318]
["bitfinex","SOLUSD",1735678338288,12.73002318,194.53,194.46,12.73002318]
["bitfinex","SOLUSD",1735678338883,12.73002318,194.55,194.48,32.73002318]
["bitfinex","SOLUSD",1735678339086,12.73002318,194.54,194.47,12.73002318]
["bitfinex","SOLUSD",1735678339284,12.73002318,194.54,194.46,12.73002318]
["bitfinex","SOLUSD",1735678340011,12.73002318,194.53,194.46,12.73002318]
["bitfinex","SOLUSD",1735678340191,12.73002318,194.53,194.45,12.73002318]
["bitfinex","SOLUSD",1735678341387,12.73002318,194.55,194.47,32.73002318]
["bitfinex","SOLUSD",1735678341594,12.73002318,194.57,194.49,12.73002318]
["bitfinex","SOLUSD",1735678341896,6.6103,194.6,194.48,20.0]
["bitfinex","SOLUSD",1735678341897,12.73002318,194.55,194.48,20.0]
["bitfinex","SOLUSD",1735678342096,12.73002318,194.56,194.48,32.73002318]
["bitfinex","SOLUSD",1735678342307,12.73002318,194.56,194.49,12.73002318]
["bitfinex","SOLUSD",1735678344099,12.73002318,194.54,194.46,20.79169003]
["bitfinex","SOLUSD",1735678344309,12.73002318,194.53,194.46,20.79169003]
["bitfinex","SOLUSD",1735678344719,12.73002318,194.53,194.46,8.06166685]
["bitfinex","SOLUSD",1735678344901,12.73002318,194.53,194.45,12.73002318]
["bitfinex","SOLUSD",1735678345722,12.73002318,194.53,194.46,12.73002318]
["bitfinex","SOLUSD",1735678346904,12.73002318,194.53,194.44,26.94059003]
["bitfinex","SOLUSD",1735678347905,12.73002318,194.53,194.45,8.06166685]
["bitfinex","SOLUSD",1735678348225,12.73002318,194.5,194.45,8.06166685]
["bitfinex","SOLUSD",1735678348630,12.73002318,194.49,194.45,8.06166685]
["bitfinex","SOLUSD",1735678348832,12.73002318,194.49,194.44,22.27223371]
["bitfinex","SOLUSD",1735678348833,12.73002318,194.49,194.44,6.1489]
["bitfinex","SOLUSD",1735678350433,12.73002318,194.47,194.42,8.06166685]
["bitfinex","SOLUSD",1735678350734,12.73002318,194.46,194.42,8.06166685]
["bitfinex","SOLUSD",1735678351033,12.73002318,194.47,194.42,8.06166685]
["bitfinex","SOLUSD",1735678351244,12.73002318,194.49,194.41,12.73002318]
["bitfinex","SOLUSD",1735678351599,12.73002318,194.48,194.41,12.73002318]
["bitfinex","SOLUSD",1735678351807,12.73002318,194.46,194.4,14.30826685]
["bitfinex","SOLUSD",1735678352040,12.73002318,194.46,194.4,6.2466]
["bitfinex","SOLUSD",1735678355213,12.73002318,194.45,194.38,14.24012318]
["bitfinex","SOLUSD",1735678356220,8.15411929,194.45,194.38,9.66421929]
["bitfinex","SOLUSD",1735678357007,12.8524,194.52,194.38,9.66421929]
["bitfinex","SOLUSD",1735678357008,81.3,194.54,194.41,8.15411929]
["bitfinex","SOLUSD",1735678357213,8.15411929,194.5,194.42,8.15411929]
["bitfinex","SOLUSD",1735678357935,8.15411929,194.5,194.43,8.15411929]
["bitfinex","SOLUSD",1735678358116,8.15411929,194.51,194.43,8.15411929]
["bitfinex","SOLUSD",1735678358445,8.15411929,194.5,194.43,8.15411929]
["bitfinex","SOLUSD",1735678359743,8.15411929,194.49,194.42,8.15411929]
["bitfinex","SOLUSD",1735678359915,8.15411929,194.47,194.41,8.06166685]
["bitfinex","SOLUSD",1735678360240,8.15411929,194.47,194.4,16.21578614]
["bitfinex","SOLUSD",1735678360616,8.15411929,194.47,194.4,8.15411929]
["bitfinex","SOLUSD",1735678360827,8.15411929,194.48,194.41,8.15411929]
["bitfinex","SOLUSD",1735678361032,8.15411929,194.49,194.41,8.15411929]
["bitfinex","SOLUSD",1735678362362,8.15411929,194.47,194.4,16.21578614]
["bitfinex","SOLUSD",1735678362563,8.15411929,194.47,194.4,8.06166685]
["bitfinex","SOLUSD",1735678362766,8.15411929,194.45,194.4,8.06166685]
["bitfinex","SOLUSD",1735678363452,8.15411929,194.46,194.4,8.06166685]
["bitfinex","SOLUSD",1735678363651,8.15411929,194.46,194.38,17.72588614]
["bitfinex","SOLUSD",1735678363956,8.15411929,194.47,194.39,8.15411929]
["bitfinex","SOLUSD",1735678364838,12.8534,194.51,194.39,8.15411929]
["bitfinex","SOLUSD",1735678365154,8.15411929,194.47,194.39,8.15411929]
["bitfinex","SOLUSD",1735678365359,8.15411929,194.47,194.39,16.21578614]
["bitfinex","SOLUSD",1735678366160,8.15411929,194.48,194.41,8.15411929]
["bitfinex","SOLUSD",1735678366961,8.15411929,194.49,194.42,8.15411929]
["bitfinex","SOLUSD",1735678367259,8.15411929,194.51,194.43,14.43461929]
["bitfinex","SOLUSD",1735678367648,8.15411929,194.51,194.43,22.49628614]
["bitfinex","SOLUSD",1735678367960,105.7171215,194.57,194.43,22.49628614]
["bitfinex","SOLUSD",1735678367961,8.15411929,194.52,194.44,8.15411929]
["bitfinex","SOLUSD",1735678368959,8.15411929,194.54,194.46,8.15411929]
["bitfinex","SOLUSD",1735678369145,8.15411929,194.54,194.47,8.15411929]
["bitfinex","SOLUSD",1735678370243,12.72904662,194.54,194.47,12.72904662]
["bitfinex","SOLUSD",1735678370562,12.72904662,194.53,194.45,20.79071347]
["bitfinex","SOLUSD",1735678370858,12.72904662,194.53,194.46,12.72904662]
["bitfinex","SOLUSD",1735678371067,12.72904662,194.54,194.46,12.72904662]
["bitfinex","SOLUSD",1735678371241,12.72904662,194.54,194.46,20.79071347]
["bitfinex","SOLUSD",1735678371750,12.72904662,194.55,194.47,12.72904662]
["bitfinex","SOLUSD",1735678371958,12.72904662,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735678372961,26.41475826,194.6,194.49,20.0]
["bitfinex","SOLUSD",1735678372962,12.72904662,194.55,194.49,20.0]
["bitfinex","SOLUSD",1735678373870,12.72904662,194.58,194.51,6.2805]
["bitfinex","SOLUSD",1735678374040,12.72904662,194.59,194.52,1.6424]
["bitfinex","SOLUSD",1735678374241,12.72904662,194.58,194.52,1.6424]
["bitfinex","SOLUSD",1735678375765,12.72904662,194.59,194.52,14.37144662]
["bitfinex","SOLUSD",1735678376066,12.72904662,194.6,194.53,12.72904662]
["bitfinex","SOLUSD",1735678376364,12.72904662,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735678376567,12.72904662,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735678377747,12.72904662,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735678377946,12.72904662,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735678378566,12.72904662,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735678378872,12.72904662,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735678379166,12.72904662,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735678379372,12.72904662,194.64,194.57,20.0]
["bitfinex","SOLUSD",1735678379976,12.72904662,194.63,194.58,20.0]
["bitfinex","SOLUSD",1735678380372,12.72904662,194.61,194.55,8.06166685]
["bitfinex","SOLUSD",1735678380879,12.72904662,194.62,194.54,20.79071347]
["bitfinex","SOLUSD",1735678381168,12.72904662,194.61,194.54,20.79071347]
["bitfinex","SOLUSD",1735678381367,12.72904662,194.62,194.54,20.79071347]
["bitfinex","SOLUSD",1735678381574,12.72904662,194.63,194.55,12.72904662]
["bitfinex","SOLUSD",1735678382271,12.72904662,194.63,194.56,12.72904662]
["bitfinex","SOLUSD",1735678382450,12.72904662,194.62,194.55,12.72904662]
["bitfinex","SOLUSD",1735678382650,12.72904662,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735678384046,12.72904662,194.66,194.59,12.72904662]
["bitfinex","SOLUSD",1735678384264,12.72904662,194.67,194.59,19.09414662]
["bitfinex","SOLUSD",1735678384973,12.72904662,194.67,194.6,1.609]
["bitfinex","SOLUSD",1735678385866,12.72904662,194.65,194.6,1.609]
["bitfinex","SOLUSD",1735678386072,12.72904662,194.64,194.6,1.609]
["bitfinex","SOLUSD",1735678386245,12.72904662,194.66,194.6,1.609]
["bitfinex","SOLUSD",1735678386759,12.72904662,194.65,194.6,1.609]
["bitfinex","SOLUSD",1735678387668,12.72904662,194.66,194.6,1.609]
["bitfinex","SOLUSD",1735678387876,12.72904662,194.65,194.6,1.609]
["bitfinex","SOLUSD",1735678388362,12.72904662,194.65,194.59,6.3651]
["bitfinex","SOLUSD",1735678388363,12.72904662,194.63,194.59,6.3651]
["bitfinex","SOLUSD",1735678388875,12.72904662,194.64,194.59,6.3651]
["bitfinex","SOLUSD",1735678389855,12.72904662,194.62,194.56,1.609]
["bitfinex","SOLUSD",1735678390267,8.13966023,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735678390575,36.618084,194.69,194.57,20.0]
["bitfinex","SOLUSD",1735678390576,8.13966023,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735678391074,8.13966023,194.63,194.56,1.609]
["bitfinex","SOLUSD",1735678391248,8.13966023,194.65,194.58,8.13966023]
["bitfinex","SOLUSD",1735678391450,22.45185464,194.72,194.6,8.13966023]
["bitfinex","SOLUSD",1735678391656,8.13966023,194.68,194.61,8.13966023]
["bitfinex","SOLUSD",1735678391873,22.45185464,194.72,194.61,8.13966023]
["bitfinex","SOLUSD",1735678392153,8.13966023,194.69,194.62,14.50476023]
["bitfinex","SOLUSD",1735678392968,8.13966023,194.7,194.63,8.13966023]
["bitfinex","SOLUSD",1735678393169,8.13966023,194.74,194.66,8.13966023]
["bitfinex","SOLUSD",1735678393473,8.13966023,194.73,194.66,8.13966023]
["bitfinex","SOLUSD",1735678393680,8.13966023,194.71,194.64,9.74866023]
["bitfinex","SOLUSD",1735678393976,8.13966023,194.69,194.64,1.609]
["bitfinex","SOLUSD",1735678394679,8.13966023,194.66,194.62,6.3651]
["bitfinex","SOLUSD",1735678394886,8.13966023,194.68,194.62,6.3651]
["bitfinex","SOLUSD",1735678395183,8.13966023,194.71,194.64,8.13966023]
["bitfinex","SOLUSD",1735678396882,8.13966023,194.7,194.63,8.13966023]
["bitfinex","SOLUSD",1735678397758,8.13966023,194.71,194.64,8.13966023]
["bitfinex","SOLUSD",1735678398156,8.13966023,194.7,194.63,8.13966023]
["bitfinex","SOLUSD",1735678398375,8.13966023,194.7,194.62,6.3651]
["bitfinex","SOLUSD",1735678398575,8.13966023,194.7,194.63,8.13966023]
["bitfinex","SOLUSD",1735678400775,8.13966023,194.68,194.62,6.3651]
["bitfinex","SOLUSD",1735678402164,8.13966023,194.67,194.62,6.3651]
["bitfinex","SOLUSD",1735678403188,8.13966023,194.65,194.59,1.6456]
["bitfinex","SOLUSD",1735678406490,8.13966023,194.66,194.59,1.6456]
["bitfinex","SOLUSD",1735678406693,8.13966023,194.65,194.59,1.6456]
["bitfinex","SOLUSD",1735678411320,8.13966023,194.63,194.59,1.6456]
["bitfinex","SOLUSD",1735678411812,8.13966023,194.64,194.59,1.6456]
["bitfinex","SOLUSD",1735678411982,8.13966023,194.65,194.59,1.6456]
["bitfinex","SOLUSD",1735678416123,4.41323314,194.71,194.61,8.13966023]
["bitfinex","SOLUSD",1735678416427,8.13966023,194.68,194.61,8.13966023]
["bitfinex","SOLUSD",1735678416996,8.13966023,194.7,194.63,8.13966023]
["bitfinex","SOLUSD",1735678417392,8.13966023,194.69,194.62,20.0]
["bitfinex","SOLUSD",1735678418507,8.13966023,194.68,194.62,20.0]
["bitfinex","SOLUSD",1735678420124,8.13966023,194.69,194.62,28.13966023]
["bitfinex","SOLUSD",1735678420294,8.13966023,194.67,194.6,16.19424578]
["bitfinex","SOLUSD",1735678420499,8.13966023,194.64,194.6,8.05458555]
["bitfinex","SOLUSD",1735678420817,8.13966023,194.64,194.59,1.6456]
["bitfinex","SOLUSD",1735678421349,8.13966023,194.63,194.59,1.6456]
["bitfinex","SOLUSD",1735678422050,8.13966023,194.63,194.57,14.39258555]
["bitfinex","SOLUSD",1735678422346,8.13966023,194.6,194.57,6.338]
["bitfinex","SOLUSD",1735678422724,8.13966023,194.6,194.56,8.05458555]
["bitfinex","SOLUSD",1735678422932,8.13966023,194.59,194.54,9.59658555]
["bitfinex","SOLUSD",1735678423129,8.13966023,194.58,194.54,9.59658555]
["bitfinex","SOLUSD",1735678423632,8.13966023,194.59,194.54,1.542]
["bitfinex","SOLUSD",1735678425149,8.13966023,194.58,194.54,1.542]
["bitfinex","SOLUSD",1735678425353,8.13966023,194.55,194.52,8.05458555]
["bitfinex","SOLUSD",1735678426039,8.13966023,194.55,194.48,49.95458801]
["bitfinex","SOLUSD",1735678426357,8.13966023,194.54,194.48,41.81492778]
["bitfinex","SOLUSD",1735678427527,8.13966023,194.53,194.48,41.81492778]
["bitfinex","SOLUSD",1735678427840,8.13966023,194.54,194.48,1.542]
["bitfinex","SOLUSD",1735678430155,8.13966023,194.57,194.5,28.13966023]
["bitfinex","SOLUSD",1735678430344,8.13966023,194.59,194.51,8.13966023]
["bitfinex","SOLUSD",1735678430541,8.13966023,194.59,194.52,8.13966023]
["bitfinex","SOLUSD",1735678431043,8.13966023,194.6,194.52,28.13966023]
["bitfinex","SOLUSD",1735678432563,8.13966023,194.61,194.54,8.13966023]
["bitfinex","SOLUSD",1735678433848,8.13966023,194.61,194.55,6.5041]
["bitfinex","SOLUSD",1735678434055,8.13966023,194.63,194.56,9.77206023]
["bitfinex","SOLUSD",1735678434438,8.13966023,194.62,194.56,1.6324]
["bitfinex","SOLUSD",1735678436344,8.13966023,194.6,194.56,1.6324]
["bitfinex","SOLUSD",1735678436657,8.13966023,194.59,194.56,1.6324]
["bitfinex","SOLUSD",1735678437275,8.13966023,194.58,194.56,1.6324]
["bitfinex","SOLUSD",1735678437458,36.620884,194.65,194.56,1.6324]
["bitfinex","SOLUSD",1735678437771,8.13966023,194.6,194.56,1.6324]
["bitfinex","SOLUSD",1735678438757,8.13966023,194.61,194.56,1.6324]
["bitfinex","SOLUSD",1735678438956,8.13966023,194.62,194.56,1.6324]
["bitfinex","SOLUSD",1735678439471,8.13966023,194.64,194.58,20.0]
["bitfinex","SOLUSD",1735678440051,8.13966023,194.65,194.6,20.0]
["bitfinex","SOLUSD",1735678440257,8.13966023,194.67,194.61,20.0]
["bitfinex","SOLUSD",1735678440447,8.13966023,194.68,194.61,20.0]
["bitfinex","SOLUSD",1735678440971,8.13966023,194.69,194.62,28.13966023]
["bitfinex","SOLUSD",1735678441348,17.25033314,194.75,194.65,1.5126]
["bitfinex","SOLUSD",1735678441670,8.13966023,194.71,194.65,1.5126]
["bitfinex","SOLUSD",1735678442377,8.13966023,194.7,194.65,1.5126]
["bitfinex","SOLUSD",1735678443083,8.13966023,194.69,194.65,1.5126]
["bitfinex","SOLUSD",1735678443575,8.13966023,194.68,194.65,1.5126]
["bitfinex","SOLUSD",1735678444784,8.13966023,194.69,194.65,1.5126]
["bitfinex","SOLUSD",1735678445679,8.13966023,194.7,194.65,1.5126]
["bitfinex","SOLUSD",1735678447277,8.13966023,194.71,194.65,1.5126]
["bitfinex","SOLUSD",1735678447573,8.13966023,194.69,194.65,1.5126]
["bitfinex","SOLUSD",1735678448661,8.13966023,194.7,194.65,1.5126]
["bitfinex","SOLUSD",1735678453181,8.13966023,194.68,194.65,1.5126]
["bitfinex","SOLUSD",1735678453563,8.13966023,194.7,194.65,1.5126]
["bitfinex","SOLUSD",1735678455788,8.13966023,194.68,194.65,1.5126]
["bitfinex","SOLUSD",1735678456762,8.13966023,194.68,194.63,6.2644]
["bitfinex","SOLUSD",1735678457081,8.13966023,194.66,194.59,9.57808555]
["bitfinex","SOLUSD",1735678457276,8.13966023,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735678458480,8.13966023,194.66,194.59,1.5235]
["bitfinex","SOLUSD",1735678459489,8.13966023,194.67,194.59,9.66316023]
["bitfinex","SOLUSD",1735678460164,8.13966023,194.69,194.62,20.0]
["bitfinex","SOLUSD",1735678460484,8.13966023,194.7,194.62,28.13966023]
["bitfinex","SOLUSD",1735678460785,8.13966023,194.69,194.62,28.13966023]
["bitfinex","SOLUSD",1735678461370,8.13966023,194.67,194.63,20.0]
["bitfinex","SOLUSD",1735678462891,7.98785464,194.73,194.59,22.42528555]
["bitfinex","SOLUSD",1735678462892,8.13966023,194.7,194.62,28.13966023]
["bitfinex","SOLUSD",1735678463290,8.13966023,194.68,194.6,8.05458555]
["bitfinex","SOLUSD",1735678463491,8.13966023,194.64,194.6,8.05458555]
["bitfinex","SOLUSD",1735678463698,8.13966023,194.63,194.6,8.05458555]
["bitfinex","SOLUSD",1735678463988,8.13966023,194.63,194.59,1.5235]
["bitfinex","SOLUSD",1735678464189,32.55864092,194.7,194.58,8.05458555]
["bitfinex","SOLUSD",1735678464190,8.13966023,194.61,194.58,8.05458555]
["bitfinex","SOLUSD",1735678464493,8.13966023,194.61,194.56,8.05458555]
["bitfinex","SOLUSD",1735678464701,8.13966023,194.62,194.56,8.05458555]
["bitfinex","SOLUSD",1735678465193,8.13966023,194.62,194.55,8.13966023]
["bitfinex","SOLUSD",1735678467521,81.3,194.69,194.54,1.637]
["bitfinex","SOLUSD",1735678467684,8.13966023,194.58,194.54,1.637]
["bitfinex","SOLUSD",1735678467889,8.13966023,194.58,194.53,14.44578555]
["bitfinex","SOLUSD",1735678468425,8.13966023,194.59,194.53,14.44578555]
["bitfinex","SOLUSD",1735678468722,8.13966023,194.61,194.53,14.53086023]
["bitfinex","SOLUSD",1735678468919,8.13966023,194.6,194.53,14.53086023]
["bitfinex","SOLUSD",1735678469088,8.13966023,194.6,194.53,6.3912]
["bitfinex","SOLUSD",1735678469913,12.8436,194.65,194.53,14.53086023]
["bitfinex","SOLUSD",1735678470117,8.13966023,194.62,194.55,8.13966023]
["bitfinex","SOLUSD",1735678470417,8.13966023,194.63,194.56,28.13966023]
["bitfinex","SOLUSD",1735678470591,8.13966023,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735678470783,8.13966023,194.62,194.56,20.0]
["bitfinex","SOLUSD",1735678471215,8.13966023,194.63,194.56,20.0]
["bitfinex","SOLUSD",1735678471409,8.13966023,194.64,194.57,1.5801]
["bitfinex","SOLUSD",1735678472003,8.13966023,194.64,194.57,29.71976023]
["bitfinex","SOLUSD",1735678472412,8.13966023,194.64,194.57,21.5801]
["bitfinex","SOLUSD",1735678472795,8.13966023,194.63,194.57,21.5801]
["bitfinex","SOLUSD",1735678474120,12.86673215,194.67,194.57,21.5801]
["bitfinex","SOLUSD",1735678474121,8.13966023,194.62,194.57,1.5801]
["bitfinex","SOLUSD",1735678474621,8.13966023,194.61,194.57,1.5801]
["bitfinex","SOLUSD",1735678474804,8.13966023,194.62,194.57,1.5801]
["bitfinex","SOLUSD",1735678475514,8.13966023,194.61,194.57,1.5801]
["bitfinex","SOLUSD",1735678475809,8.13966023,194.6,194.53,16.02588555]
["bitfinex","SOLUSD",1735678475989,8.13966023,194.59,194.53,16.02588555]
["bitfinex","SOLUSD",1735678476195,8.13966023,194.59,194.53,7.9713]
["bitfinex","SOLUSD",1735678476420,8.13966023,194.6,194.53,7.9713]
["bitfinex","SOLUSD",1735678477724,8.13966023,194.59,194.53,7.9713]
["bitfinex","SOLUSD",1735678479220,8.13966023,194.57,194.53,7.9713]
["bitfinex","SOLUSD",1735678480326,12.8452,194.63,194.5,8.05458555]
["bitfinex","SOLUSD",1735678480327,8.13966023,194.54,194.5,8.05458555]
["bitfinex","SOLUSD",1735678480629,8.13966023,194.51,194.5,8.05458555]
["bitfinex","SOLUSD",1735678481002,8.13966023,194.51,194.48,16.10917111]
["bitfinex","SOLUSD",1735678481209,8.13966023,194.49,194.46,8.05458555]
["bitfinex","SOLUSD",1735678481533,8.13966023,194.48,194.46,8.05458555]
["bitfinex","SOLUSD",1735678481833,8.13966023,194.48,194.43,1.5801]
["bitfinex","SOLUSD",1735678482924,8.13966023,194.47,194.43,1.5801]
["bitfinex","SOLUSD",1735678483420,8.13966023,194.46,194.41,8.05458555]
["bitfinex","SOLUSD",1735678483620,8.13966023,194.45,194.4,8.05458555]
["bitfinex","SOLUSD",1735678484140,8.13966023,194.46,194.39,32.21834223]
["bitfinex","SOLUSD",1735678484633,8.13966023,194.46,194.38,9.71976023]
["bitfinex","SOLUSD",1735678485432,8.13966023,194.45,194.38,9.71976023]
["bitfinex","SOLUSD",1735678486210,8.13966023,194.44,194.38,1.5801]
["bitfinex","SOLUSD",1735678486739,8.13966023,194.45,194.38,9.71976023]
["bitfinex","SOLUSD",1735678487037,8.13966023,194.44,194.38,1.5801]
["bitfinex","SOLUSD",1735678487422,8.13966023,194.45,194.38,1.5801]
["bitfinex","SOLUSD",1735678487738,8.13966023,194.46,194.39,8.13966023]
["bitfinex","SOLUSD",1735678488033,8.13966023,194.45,194.38,9.71976023]
["bitfinex","SOLUSD",1735678488515,8.13966023,194.46,194.38,9.71976023]
["bitfinex","SOLUSD",1735678489035,8.13966023,194.48,194.41,8.13966023]
["bitfinex","SOLUSD",1735678489538,8.13966023,194.48,194.4,8.13966023]
["bitfinex","SOLUSD",1735678490135,8.13966023,194.48,194.41,8.13966023]
["bitfinex","SOLUSD",1735678490339,8.13966023,194.47,194.4,8.13966023]
["bitfinex","SOLUSD",1735678490726,8.13966023,194.48,194.41,8.13966023]
["bitfinex","SOLUSD",1735678490925,8.13966023,194.48,194.4,8.13966023]
["bitfinex","SOLUSD",1735678491344,1000.0,194.45,194.4,8.13966023]
["bitfinex","SOLUSD",1735678492647,1000.0,194.45,194.41,8.13966023]
["bitfinex","SOLUSD",1735678492935,1000.0,194.45,194.42,28.13966023]
["bitfinex","SOLUSD",1735678493141,1000.0,194.45,194.42,8.13966023]
["bitfinex","SOLUSD",1735678493344,1000.0,194.45,194.42,20.0]
["bitfinex","SOLUSD",1735678493640,1000.0,194.45,194.42,28.13966023]
["bitfinex","SOLUSD",1735678494947,974.91800375,194.45,194.42,28.13966023]
["bitfinex","SOLUSD",1735678495616,974.91800375,194.45,194.42,20.0]
["bitfinex","SOLUSD",1735678495938,974.91800375,194.45,194.43,20.0]
["bitfinex","SOLUSD",1735678496342,974.91800375,194.45,194.4,8.13966023]
["bitfinex","SOLUSD",1735678496717,974.91800375,194.45,194.39,8.13966023]
["bitfinex","SOLUSD",1735678497042,8.13966023,194.44,194.38,1.5801]
["bitfinex","SOLUSD",1735678497434,8.13966023,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735678497840,983.05766398,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735678498043,974.91800375,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735678498443,983.05766398,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735678498741,974.91800375,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735678499829,983.05766398,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735678500337,8.13966023,194.44,194.33,1.6606]
["bitfinex","SOLUSD",1735678500532,974.91800375,194.45,194.33,1.6606]
["bitfinex","SOLUSD",1735678500533,8.13966023,194.41,194.34,8.13966023]
["bitfinex","SOLUSD",1735678501241,8.13966023,194.38,194.33,1.6606]
["bitfinex","SOLUSD",1735678501551,8.13966023,194.36,194.28,1.6606]
["bitfinex","SOLUSD",1735678501847,8.13966023,194.37,194.3,8.13966023]
["bitfinex","SOLUSD",1735678502221,8.13966023,194.37,194.28,1.6606]
["bitfinex","SOLUSD",1735678502222,8.13966023,194.39,194.31,8.13966023]
["bitfinex","SOLUSD",1735678502616,8.13966023,194.39,194.28,1.6606]
["bitfinex","SOLUSD",1735678502617,23.776884,194.44,194.32,8.13966023]
["bitfinex","SOLUSD",1735678502840,974.91800375,194.45,194.34,8.13966023]
["bitfinex","SOLUSD",1735678503030,8.13966023,194.41,194.34,8.13966023]
["bitfinex","SOLUSD",1735678503356,8.13966023,194.42,194.34,28.13966023]
["bitfinex","SOLUSD",1735678503851,8.13966023,194.42,194.35,8.13966023]
["bitfinex","SOLUSD",1735678504633,974.91800375,194.45,194.38,20.0]
["bitfinex","SOLUSD",1735678504838,974.91800375,194.45,194.38,28.13966023]
["bitfinex","SOLUSD",1735678504839,983.05766398,194.45,194.38,28.13966023]
["bitfinex","SOLUSD",1735678505740,983.05766398,194.45,194.41,8.13966023]
["bitfinex","SOLUSD",1735678505741,974.91800375,194.45,194.41,8.13966023]
["bitfinex","SOLUSD",1735678506248,974.91800375,194.45,194.42,8.13966023]
["bitfinex","SOLUSD",1735678507357,974.91800375,194.45,194.41,8.13966023]
["bitfinex","SOLUSD",1735678508228,974.91800375,194.45,194.41,20.0]
["bitfinex","SOLUSD",1735678508429,987.65562032,194.45,194.38,12.73761657]
["bitfinex","SOLUSD",1735678508756,974.91800375,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735678509240,974.91800375,194.45,194.39,32.73761657]
["bitfinex","SOLUSD",1735678510069,974.91800375,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735678510070,12.73761657,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735678510433,987.65562032,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735678510739,974.91800375,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735678511367,987.65562032,194.45,194.39,20.0]
["bitfinex","SOLUSD",1735678511564,12.73761657,194.44,194.39,20.0]
["bitfinex","SOLUSD",1735678511763,12.73761657,194.43,194.38,20.0]
["bitfinex","SOLUSD",1735678511940,12.73761657,194.4,194.35,8.05458555]
["bitfinex","SOLUSD",1735678512139,12.73761657,194.39,194.34,8.05458555]
["bitfinex","SOLUSD",1735678512457,12.73761657,194.39,194.32,12.73761657]
["bitfinex","SOLUSD",1735678512869,12.73761657,194.38,194.31,12.73761657]
["bitfinex","SOLUSD",1735678513367,12.73761657,194.37,194.3,20.79220212]
["bitfinex","SOLUSD",1735678513547,12.73761657,194.34,194.3,8.05458555]
["bitfinex","SOLUSD",1735678513862,12.73761657,194.34,194.29,8.05458555]
["bitfinex","SOLUSD",1735678514051,12.73761657,194.35,194.29,8.05458555]
["bitfinex","SOLUSD",1735678514656,12.73761657,194.35,194.28,28.84678768]
["bitfinex","SOLUSD",1735678514657,12.73761657,194.35,194.28,12.73761657]
["bitfinex","SOLUSD",1735678515643,25.81192771,194.39,194.27,12.73761657]
["bitfinex","SOLUSD",1735678515644,12.73761657,194.34,194.27,12.73761657]
["bitfinex","SOLUSD",1735678517069,12.73761657,194.35,194.27,12.73761657]
["bitfinex","SOLUSD",1735678518167,12.73761657,194.35,194.26,12.73761657]
["bitfinex","SOLUSD",1735678519736,12.73761657,194.34,194.26,12.73761657]
["bitfinex","SOLUSD",1735678520341,12.73761657,194.34,194.25,20.78031657]
["bitfinex","SOLUSD",1735678520537,12.73761657,194.32,194.25,12.73761657]
["bitfinex","SOLUSD",1735678520734,12.73761657,194.3,194.23,12.73761657]
["bitfinex","SOLUSD",1735678521165,12.73761657,194.31,194.23,12.73761657]
["bitfinex","SOLUSD",1735678521738,12.73761657,194.32,194.24,32.73761657]
["bitfinex","SOLUSD",1735678522373,12.73761657,194.32,194.23,12.73761657]
["bitfinex","SOLUSD",1735678522536,12.73761657,194.25,194.16,14.65258555]
["bitfinex","SOLUSD",1735678522741,12.73761657,194.25,194.17,12.73761657]
["bitfinex","SOLUSD",1735678523035,12.73761657,194.24,194.17,12.73761657]
["bitfinex","SOLUSD",1735678523641,12.73761657,194.24,194.16,19.33561657]
["bitfinex","SOLUSD",1735678524140,12.73761657,194.24,194.17,12.73761657]
["bitfinex","SOLUSD",1735678524340,12.73761657,194.24,194.16,19.33561657]
["bitfinex","SOLUSD",1735678524846,12.73761657,194.24,194.17,12.73761657]
["bitfinex","SOLUSD",1735678525242,12.73761657,194.24,194.16,6.598]
["bitfinex","SOLUSD",1735678525847,12.73761657,194.24,194.15,12.73761657]
["bitfinex","SOLUSD",1735678526066,23.776884,194.27,194.15,12.73761657]
["bitfinex","SOLUSD",1735678526067,12.73761657,194.22,194.15,12.73761657]
["bitfinex","SOLUSD",1735678526572,12.73761657,194.22,194.15,20.0]
["bitfinex","SOLUSD",1735678526739,12.73761657,194.2,194.13,12.73761657]
["bitfinex","SOLUSD",1735678527343,23.776884,194.25,194.13,12.73761657]
["bitfinex","SOLUSD",1735678527547,12.73761657,194.22,194.13,12.73761657]
["bitfinex","SOLUSD",1735678529868,23.776884,194.25,194.13,12.73761657]
["bitfinex","SOLUSD",1735678530070,1.5606,194.28,194.15,32.73761657]
["bitfinex","SOLUSD",1735678530283,12.73761657,194.24,194.15,32.73761657]
["bitfinex","SOLUSD",1735678530567,12.73761657,194.24,194.16,12.73761657]
["bitfinex","SOLUSD",1735678531777,12.73761657,194.24,194.17,12.73761657]
["bitfinex","SOLUSD",1735678532086,12.73761657,194.25,194.17,12.73761657]
["bitfinex","SOLUSD",1735678532254,12.73761657,194.26,194.19,12.73761657]
["bitfinex","SOLUSD",1735678532572,12.73761657,194.24,194.17,12.73761657]
["bitfinex","SOLUSD",1735678532750,12.73761657,194.21,194.14,12.73761657]
["bitfinex","SOLUSD",1735678533353,12.73761657,194.21,194.14,32.73761657]
["bitfinex","SOLUSD",1735678533659,12.73761657,194.23,194.16,12.73761657]
["bitfinex","SOLUSD",1735678533972,14.429,194.28,194.17,12.73761657]
["bitfinex","SOLUSD",1735678533973,12.73761657,194.24,194.17,12.73761657]
["bitfinex","SOLUSD",1735678534771,12.73761657,194.25,194.18,12.73761657]
["bitfinex","SOLUSD",1735678535873,14.429,194.28,194.14,20.0]
["bitfinex","SOLUSD",1735678535874,12.73761657,194.24,194.17,12.73761657]
["bitfinex","SOLUSD",1735678537184,12.73761657,194.26,194.18,12.73761657]
["bitfinex","SOLUSD",1735678537481,12.73761657,194.25,194.17,32.73761657]
["bitfinex","SOLUSD",1735678537781,12.73761657,194.24,194.17,32.73761657]
["bitfinex","SOLUSD",1735678538278,12.73761657,194.24,194.16,12.73761657]
["bitfinex","SOLUSD",1735678538680,12.73761657,194.23,194.15,12.73761657]
["bitfinex","SOLUSD",1735678539050,12.73761657,194.22,194.14,12.73761657]
["bitfinex","SOLUSD",1735678542080,12.73761657,194.22,194.15,12.73761657]
["bitfinex","SOLUSD",1735678542683,12.73761657,194.23,194.15,12.73761657]
["bitfinex","SOLUSD",1735678542853,12.73761657,194.24,194.17,12.73761657]
["bitfinex","SOLUSD",1735678543061,12.73761657,194.25,194.18,12.73761657]
["bitfinex","SOLUSD",1735678544179,12.73761657,194.26,194.18,12.73761657]
["bitfinex","SOLUSD",1735678544380,12.73761657,194.25,194.18,12.73761657]
["bitfinex","SOLUSD",1735678544674,12.73761657,194.25,194.17,12.73761657]
["bitfinex","SOLUSD",1735678545675,12.73761657,194.25,194.18,12.73761657]
["bitfinex","SOLUSD",1735678547267,12.73761657,194.25,194.17,12.73761657]
["bitfinex","SOLUSD",1735678547584,12.73761657,194.22,194.15,12.73761657]
["bitfinex","SOLUSD",1735678548064,12.73761657,194.22,194.11,12.8792]
["bitfinex","SOLUSD",1735678548065,12.73761657,194.21,194.14,12.73761657]
["bitfinex","SOLUSD",1735678548270,12.73761657,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735678548585,12.73761657,194.21,194.14,32.73761657]
["bitfinex","SOLUSD",1735678548885,12.73761657,194.21,194.14,12.73761657]
["bitfinex","SOLUSD",1735678549180,12.73761657,194.21,194.14,32.73761657]
["bitfinex","SOLUSD",1735678549971,12.73761657,194.23,194.15,12.73761657]
["bitfinex","SOLUSD",1735678551067,12.73761657,194.22,194.14,32.73761657]
["bitfinex","SOLUSD",1735678551767,12.73761657,194.21,194.14,32.73761657]
["bitfinex","SOLUSD",1735678552092,12.73761657,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735678552395,12.73761657,194.22,194.14,32.73761657]
["bitfinex","SOLUSD",1735678553193,1.5606,194.28,194.16,12.73761657]
["bitfinex","SOLUSD",1735678553194,12.73761657,194.24,194.16,12.73761657]
["bitfinex","SOLUSD",1735678553884,12.73761657,194.25,194.18,12.73761657]
["bitfinex","SOLUSD",1735678555090,14.4288,194.28,194.18,12.73761657]
["bitfinex","SOLUSD",1735678555388,12.73761657,194.25,194.18,12.73761657]
["bitfinex","SOLUSD",1735678556292,8.17101859,194.25,194.18,8.17101859]
["bitfinex","SOLUSD",1735678557106,14.4288,194.28,194.18,8.17101859]
["bitfinex","SOLUSD",1735678557390,8.17101859,194.26,194.19,8.17101859]
["bitfinex","SOLUSD",1735678558790,8.17101859,194.26,194.17,8.17101859]
["bitfinex","SOLUSD",1735678560375,19.307,194.31,194.21,8.17101859]
["bitfinex","SOLUSD",1735678560573,8.17101859,194.3,194.21,8.17101859]
["bitfinex","SOLUSD",1735678560780,8.17101859,194.3,194.22,8.17101859]
["bitfinex","SOLUSD",1735678561093,8.17101859,194.31,194.23,8.17101859]
["bitfinex","SOLUSD",1735678561288,8.17101859,194.3,194.22,28.17101859]
["bitfinex","SOLUSD",1735678561672,1.5141,194.33,194.23,8.17101859]
["bitfinex","SOLUSD",1735678561673,8.17101859,194.32,194.23,8.17101859]
["bitfinex","SOLUSD",1735678562291,8.17101859,194.3,194.23,8.17101859]
["bitfinex","SOLUSD",1735678562497,12.76064417,194.3,194.23,12.76064417]
["bitfinex","SOLUSD",1735678562975,12.76064417,194.3,194.21,32.76064417]
["bitfinex","SOLUSD",1735678563180,12.76064417,194.28,194.21,32.76064417]
["bitfinex","SOLUSD",1735678564496,12.76064417,194.28,194.19,12.76064417]
["bitfinex","SOLUSD",1735678564699,12.76064417,194.25,194.18,12.76064417]
["bitfinex","SOLUSD",1735678564998,12.76064417,194.25,194.18,8.05458555]
["bitfinex","SOLUSD",1735678565579,12.76064417,194.24,194.18,8.05458555]
["bitfinex","SOLUSD",1735678565888,12.76064417,194.23,194.18,8.05458555]
["bitfinex","SOLUSD",1735678566090,12.76064417,194.23,194.16,12.76064417]
["bitfinex","SOLUSD",1735678566391,12.76064417,194.23,194.15,26.85852972]
["bitfinex","SOLUSD",1735678566593,12.76064417,194.23,194.15,18.80394417]
["bitfinex","SOLUSD",1735678567267,12.76064417,194.23,194.16,12.76064417]
["bitfinex","SOLUSD",1735678567465,12.76064417,194.23,194.15,18.80394417]
["bitfinex","SOLUSD",1735678567871,12.8691,194.27,194.15,18.80394417]
["bitfinex","SOLUSD",1735678567872,12.76064417,194.22,194.15,6.0433]
["bitfinex","SOLUSD",1735678569009,12.76064417,194.23,194.15,18.80394417]
["bitfinex","SOLUSD",1735678569207,12.76064417,194.23,194.17,12.76064417]
["bitfinex","SOLUSD",1735678569385,12.76064417,194.25,194.17,12.76064417]
["bitfinex","SOLUSD",1735678570673,12.76064417,194.27,194.19,12.76064417]
["bitfinex","SOLUSD",1735678571697,12.76064417,194.25,194.17,12.76064417]
["bitfinex","SOLUSD",1735678572599,12.76064417,194.27,194.19,12.76064417]
["bitfinex","SOLUSD",1735678574095,12.76064417,194.29,194.21,12.76064417]
["bitfinex","SOLUSD",1735678574605,12.76064417,194.31,194.23,12.76064417]
["bitfinex","SOLUSD",1735678575794,12.76064417,194.33,194.25,12.76064417]
["bitfinex","SOLUSD",1735678576800,12.76064417,194.35,194.27,12.76064417]
["bitfinex","SOLUSD",1735678577688,12.76064417,194.35,194.29,12.76064417]
["bitfinex","SOLUSD",1735678578010,12.76064417,194.37,194.29,12.76064417]
["bitfinex","SOLUSD",1735678578580,12.78517632,194.39,194.31,12.76064417]
["bitfinex","SOLUSD",1735678578786,0.02453215,194.39,194.33,12.76064417]
["bitfinex","SOLUSD",1735678579107,0.02453215,194.39,194.32,12.76064417]
["bitfinex","SOLUSD",1735678580095,12.78517632,194.39,194.31,12.76064417]
["bitfinex","SOLUSD",1735678580890,12.28517632,194.39,194.31,12.76064417]
["bitfinex","SOLUSD",1735678581211,12.76064417,194.4,194.32,32.76064417]
["bitfinex","SOLUSD",1735678581515,12.76064417,194.42,194.34,12.76064417]
["bitfinex","SOLUSD",1735678582595,12.76064417,194.44,194.36,14.31554417]
["bitfinex","SOLUSD",1735678582997,12.76064417,194.44,194.36,34.31554417]
["bitfinex","SOLUSD",1735678583514,974.91800375,194.45,194.32,12.76064417]
["bitfinex","SOLUSD",1735678583515,12.76064417,194.39,194.32,12.76064417]
["bitfinex","SOLUSD",1735678584017,12.76064417,194.39,194.32,32.76064417]
["bitfinex","SOLUSD",1735678584197,12.76064417,194.4,194.32,32.76064417]
["bitfinex","SOLUSD",1735678584516,12.76064417,194.41,194.33,12.76064417]
["bitfinex","SOLUSD",1735678584693,974.91800375,194.45,194.35,12.76064417]
["bitfinex","SOLUSD",1735678584694,12.76064417,194.43,194.35,12.76064417]
["bitfinex","SOLUSD",1735678584905,12.76064417,194.4,194.32,32.76064417]
["bitfinex","SOLUSD",1735678585512,12.76064417,194.39,194.32,20.0]
["bitfinex","SOLUSD",1735678585711,12.76064417,194.39,194.32,32.76064417]
["bitfinex","SOLUSD",1735678586016,12.76064417,194.4,194.32,32.76064417]
["bitfinex","SOLUSD",1735678586321,12.76064417,194.39,194.32,12.76064417]
["bitfinex","SOLUSD",1735678586898,12.76064417,194.39,194.31,14.31554417]
["bitfinex","SOLUSD",1735678587503,12.76064417,194.37,194.3,12.76064417]
["bitfinex","SOLUSD",1735678588007,12.76064417,194.38,194.3,12.76064417]
["bitfinex","SOLUSD",1735678589299,36.634284,194.44,194.29,6.1667]
["bitfinex","SOLUSD",1735678589300,12.76064417,194.36,194.29,6.1667]
["bitfinex","SOLUSD",1735678589717,12.76064417,194.36,194.29,18.92734417]
["bitfinex","SOLUSD",1735678590620,12.76064417,194.37,194.29,18.92734417]
["bitfinex","SOLUSD",1735678590800,12.76064417,194.38,194.3,12.76064417]
["bitfinex","SOLUSD",1735678590999,12.76064417,194.39,194.31,12.76064417]
["bitfinex","SOLUSD",1735678591229,12.76064417,194.41,194.33,12.76064417]
["bitfinex","SOLUSD",1735678591599,12.76064417,194.4,194.32,32.76064417]
["bitfinex","SOLUSD",1735678592334,12.76064417,194.39,194.32,20.0]
["bitfinex","SOLUSD",1735678592539,12.76064417,194.39,194.32,32.76064417]
["bitfinex","SOLUSD",1735678593225,12.76064417,194.37,194.29,18.92734417]
["bitfinex","SOLUSD",1735678594817,12.76064417,194.36,194.29,18.92734417]
["bitfinex","SOLUSD",1735678595530,12.76064417,194.37,194.29,18.92734417]
["bitfinex","SOLUSD",1735678595935,12.76064417,194.35,194.29,6.1667]
["bitfinex","SOLUSD",1735678596135,12.76064417,194.33,194.29,6.1667]
["bitfinex","SOLUSD",1735678596324,12.76064417,194.33,194.27,1.5549]
["bitfinex","SOLUSD",1735678597360,12.76064417,194.3,194.24,6.5834]
["bitfinex","SOLUSD",1735678597836,12.76064417,194.31,194.24,6.5834]
["bitfinex","SOLUSD",1735678599034,12.76064417,194.29,194.24,6.5834]
["bitfinex","SOLUSD",1735678599345,12.76064417,194.26,194.19,6.5834]
["bitfinex","SOLUSD",1735678599705,12.76064417,194.26,194.19,19.34404417]
["bitfinex","SOLUSD",1735678600255,43.776884,194.32,194.19,6.5834]
["bitfinex","SOLUSD",1735678600410,12.76064417,194.25,194.19,6.5834]
["bitfinex","SOLUSD",1735678601947,12.76064417,194.26,194.19,19.34404417]
["bitfinex","SOLUSD",1735678602145,12.76064417,194.27,194.19,19.34404417]
["bitfinex","SOLUSD",1735678602357,12.76064417,194.27,194.2,12.76064417]
["bitfinex","SOLUSD",1735678604530,12.76064417,194.28,194.21,12.76064417]
["bitfinex","SOLUSD",1735678605158,12.76064417,194.29,194.22,12.76064417]
["bitfinex","SOLUSD",1735678605451,12.76064417,194.27,194.2,25.63394417]
["bitfinex","SOLUSD",1735678605949,12.864,194.34,194.2,25.63394417]
["bitfinex","SOLUSD",1735678605950,12.76064417,194.28,194.2,25.63394417]
["bitfinex","SOLUSD",1735678607754,12.76064417,194.25,194.19,6.5834]
["bitfinex","SOLUSD",1735678607944,12.76064417,194.23,194.19,6.5834]
["bitfinex","SOLUSD",1735678608152,12.76064417,194.22,194.19,6.5834]
["bitfinex","SOLUSD",1735678608651,12.76064417,194.21,194.18,1.5351]
["bitfinex","SOLUSD",1735678608865,12.76064417,194.21,194.14,6.6647]
["bitfinex","SOLUSD",1735678609044,12.76064417,194.2,194.14,6.6647]
["bitfinex","SOLUSD",1735678610263,12.76064417,194.19,194.14,6.6647]
["bitfinex","SOLUSD",1735678610556,12.76064417,194.2,194.14,6.6647]
["bitfinex","SOLUSD",1735678611260,12.76064417,194.19,194.14,6.6647]
["bitfinex","SOLUSD",1735678611463,12.76064417,194.18,194.14,6.6647]
["bitfinex","SOLUSD",1735678612145,12.76064417,194.21,194.14,6.6647]
["bitfinex","SOLUSD",1735678612569,12.76064417,194.21,194.14,19.42534417]
["bitfinex","SOLUSD",1735678612734,12.76064417,194.21,194.14,6.6647]
["bitfinex","SOLUSD",1735678613368,12.76064417,194.21,194.14,19.42534417]
["bitfinex","SOLUSD",1735678614445,12.76064417,194.21,194.14,6.6647]
["bitfinex","SOLUSD",1735678614644,12.76064417,194.19,194.14,6.6647]
["bitfinex","SOLUSD",1735678614858,12.76064417,194.19,194.1,12.8797]
["bitfinex","SOLUSD",1735678614859,23.776884,194.14,194.03,24.33537111]
["bitfinex","SOLUSD",1735678615033,12.76064417,194.09,194.03,24.33537111]
["bitfinex","SOLUSD",1735678615567,12.76064417,194.07,194.03,24.33537111]
["bitfinex","SOLUSD",1735678616070,12.76064417,194.07,194.03,8.2262]
["bitfinex","SOLUSD",1735678618573,12.76064417,194.05,193.99,6.6647]
["bitfinex","SOLUSD",1735678618741,12.76064417,194.04,193.99,6.6647]
["bitfinex","SOLUSD",1735678618941,12.76064417,194.05,193.99,6.6647]
["bitfinex","SOLUSD",1735678619164,12.76064417,194.06,193.99,6.6647]
["bitfinex","SOLUSD",1735678619569,12.76064417,194.07,193.99,19.42534417]
["bitfinex","SOLUSD",1735678620274,12.76064417,194.06,193.99,6.6647]
["bitfinex","SOLUSD",1735678620770,12.76064417,194.07,193.99,19.42534417]
["bitfinex","SOLUSD",1735678621266,12.76064417,194.06,193.99,6.6647]
["bitfinex","SOLUSD",1735678621443,12.76064417,194.07,193.99,19.42534417]
["bitfinex","SOLUSD",1735678621646,12.76064417,194.07,194.0,12.76064417]
["bitfinex","SOLUSD",1735678622260,12.76064417,194.07,193.99,19.42534417]
["bitfinex","SOLUSD",1735678622759,12.76064417,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735678623777,12.76064417,194.08,194.02,20.0]
["bitfinex","SOLUSD",1735678623951,6.03538884,194.16,194.04,20.0]
["bitfinex","SOLUSD",1735678624151,12.76064417,194.09,194.04,20.0]
["bitfinex","SOLUSD",1735678624857,12.76064417,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735678625364,12.76064417,194.08,194.03,20.0]
["bitfinex","SOLUSD",1735678625557,12.76064417,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735678626580,12.76064417,194.05,194.03,20.0]
["bitfinex","SOLUSD",1735678627268,12.76064417,194.05,193.99,6.6647]
["bitfinex","SOLUSD",1735678627269,12.76064417,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735678628181,12.76064417,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735678628365,12.76064417,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735678628764,12.76064417,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735678629388,12.76064417,194.07,194.03,20.0]
["bitfinex","SOLUSD",1735678629686,12.76064417,194.09,194.04,20.0]
["bitfinex","SOLUSD",1735678630099,12.76064417,194.08,194.04,20.0]
["bitfinex","SOLUSD",1735678630385,12.76064417,194.14,194.07,12.76064417]
["bitfinex","SOLUSD",1735678630772,12.76064417,194.14,194.07,6.0234]
["bitfinex","SOLUSD",1735678631091,12.76064417,194.12,194.07,6.0234]
["bitfinex","SOLUSD",1735678631289,12.76064417,194.11,194.07,6.0234]
["bitfinex","SOLUSD",1735678631486,12.76064417,194.1,194.07,6.0234]
["bitfinex","SOLUSD",1735678632687,12.76064417,194.11,194.07,6.0234]
["bitfinex","SOLUSD",1735678636192,36.650784,194.19,194.07,6.0234]
["bitfinex","SOLUSD",1735678636707,23.776884,194.19,194.07,6.0234]
["bitfinex","SOLUSD",1735678638778,23.776884,194.17,194.07,6.0234]
["bitfinex","SOLUSD",1735678640476,20.0,194.13,194.03,6.4407]
["bitfinex","SOLUSD",1735678641185,23.776884,194.12,194.03,6.4407]
["bitfinex","SOLUSD",1735678641497,20.0,194.09,194.01,1.5766]
["bitfinex","SOLUSD",1735678642706,23.776884,194.12,194.01,1.5766]
["bitfinex","SOLUSD",1735678646106,12.876,194.16,194.02,12.78329513]
["bitfinex","SOLUSD",1735678646310,23.776884,194.15,194.01,34.35989513]
["bitfinex","SOLUSD",1735678646491,23.776884,194.15,194.02,12.78329513]
["bitfinex","SOLUSD",1735678646807,23.776884,194.15,194.03,6.2003]
["bitfinex","SOLUSD",1735678647017,23.776884,194.15,194.06,20.0]
["bitfinex","SOLUSD",1735678647211,12.8737,194.2,194.08,14.30609513]
["bitfinex","SOLUSD",1735678647387,81.3,194.22,194.08,14.30609513]
["bitfinex","SOLUSD",1735678647713,20.0,194.19,194.08,1.5228]
["bitfinex","SOLUSD",1735678648014,23.776884,194.21,194.08,1.5228]
["bitfinex","SOLUSD",1735678648219,23.776884,194.21,194.08,14.30609513]
["bitfinex","SOLUSD",1735678648508,14.487,194.23,194.09,18.98359513]
["bitfinex","SOLUSD",1735678649107,14.487,194.23,194.1,12.78329513]
["bitfinex","SOLUSD",1735678649306,20.0,194.2,194.09,6.2003]
["bitfinex","SOLUSD",1735678650084,20.0,194.22,194.09,6.2003]
["bitfinex","SOLUSD",1735678650284,23.776884,194.19,194.09,6.2003]
["bitfinex","SOLUSD",1735678650594,20.0,194.2,194.09,6.2003]
["bitfinex","SOLUSD",1735678650997,23.776884,194.19,194.09,6.2003]
["bitfinex","SOLUSD",1735678651916,20.0,194.2,194.09,6.2003]
["bitfinex","SOLUSD",1735678658722,14.487,194.23,194.09,6.2003]
["bitfinex","SOLUSD",1735678659514,23.776884,194.22,194.09,6.2003]
["bitfinex","SOLUSD",1735678665837,12.8691,194.27,194.13,39.0504]
["bitfinex","SOLUSD",1735678666308,23.776884,194.26,194.13,39.0504]
["bitfinex","SOLUSD",1735678667035,23.776884,194.26,194.14,1.5999]
["bitfinex","SOLUSD",1735678667340,20.0,194.27,194.15,6.1725]
["bitfinex","SOLUSD",1735678668136,23.776884,194.26,194.15,6.1725]
["bitfinex","SOLUSD",1735678670340,20.0,194.23,194.15,6.1725]
["bitfinex","SOLUSD",1735678670545,12.8674,194.29,194.15,6.1725]
["bitfinex","SOLUSD",1735678671036,23.776884,194.28,194.15,6.1725]
["bitfinex","SOLUSD",1735678671241,20.0,194.26,194.15,6.1725]
["bitfinex","SOLUSD",1735678673939,81.3,194.31,194.16,8.17784544]
["bitfinex","SOLUSD",1735678674153,23.776884,194.3,194.17,1.5999]
["bitfinex","SOLUSD",1735678674436,12.8657,194.32,194.18,14.35034544]
["bitfinex","SOLUSD",1735678674612,94.1635,194.35,194.19,8.17784544]
["bitfinex","SOLUSD",1735678674813,94.1635,194.35,194.2,22.65104544]
["bitfinex","SOLUSD",1735678674814,12.8635,194.35,194.2,22.65104544]
["bitfinex","SOLUSD",1735678675020,20.0,194.32,194.2,22.65104544]
["bitfinex","SOLUSD",1735678675314,20.0,194.32,194.21,6.1725]
["bitfinex","SOLUSD",1735678676009,23.776884,194.31,194.21,6.1725]
["bitfinex","SOLUSD",1735678677011,12.8667,194.3,194.21,6.1725]
["bitfinex","SOLUSD",1735678678339,20.0,194.27,194.21,6.1725]
["bitfinex","SOLUSD",1735678682123,23.776884,194.29,194.21,6.1725]
["bitfinex","SOLUSD",1735678682840,23.776884,194.27,194.21,6.1725]
["bitfinex","SOLUSD",1735678683146,23.776884,194.27,194.1,8.05458555]
["bitfinex","SOLUSD",1735678683147,23.776884,194.23,194.16,6.5549]
["bitfinex","SOLUSD",1735678684215,36.648484,194.23,194.16,6.5549]
["bitfinex","SOLUSD",1735678685946,23.776884,194.19,194.08,8.1704]
["bitfinex","SOLUSD",1735678686335,21.1383009,194.23,194.08,16.34824544]
["bitfinex","SOLUSD",1735678688422,12.8696,194.26,194.13,20.0]
["bitfinex","SOLUSD",1735678688938,12.8696,194.26,194.12,29.79334544]
["bitfinex","SOLUSD",1735678689454,8.2669009,194.29,194.14,8.17784544]
["bitfinex","SOLUSD",1735678689962,8.2669009,194.29,194.13,19.4326]
["bitfinex","SOLUSD",1735678689963,23.776884,194.28,194.13,27.61044544]
["bitfinex","SOLUSD",1735678690647,23.776884,194.28,194.14,16.34824544]
["bitfinex","SOLUSD",1735678690843,23.776884,194.28,194.15,8.17784544]
["bitfinex","SOLUSD",1735678691051,23.776884,194.28,194.14,16.34824544]
["bitfinex","SOLUSD",1735678692153,23.776884,194.28,194.14,8.1704]
["bitfinex","SOLUSD",1735678692767,23.776884,194.28,194.14,16.34824544]
["bitfinex","SOLUSD",1735678693666,23.776884,194.28,194.14,8.1704]
["bitfinex","SOLUSD",1735678695672,20.0,194.25,194.14,8.1704]
["bitfinex","SOLUSD",1735678697753,23.776884,194.24,194.14,8.1704]
["bitfinex","SOLUSD",1735678698159,36.647484,194.24,194.14,8.1704]
["bitfinex","SOLUSD",1735678703852,12.8689,194.27,194.14,8.1704]
["bitfinex","SOLUSD",1735678704253,20.0,194.24,194.14,8.1704]
["bitfinex","SOLUSD",1735678708976,8.2669009,194.29,194.18,16.07224544]
["bitfinex","SOLUSD",1735678709186,81.3,194.34,194.18,16.07224544]
["bitfinex","SOLUSD",1735678709384,20.0,194.3,194.18,16.07224544]
["bitfinex","SOLUSD",1735678710183,20.0,194.3,194.19,20.0]
["bitfinex","SOLUSD",1735678710479,20.0,194.3,194.18,7.8944]
["bitfinex","SOLUSD",1735678710480,20.0,194.26,194.18,7.8944]
["bitfinex","SOLUSD",1735678714386,23.776884,194.25,194.18,7.8944]
["bitfinex","SOLUSD",1735678714758,20.0,194.26,194.18,7.8944]
["bitfinex","SOLUSD",1735678715661,23.776884,194.25,194.18,7.8944]
["bitfinex","SOLUSD",1735678716382,36.646884,194.25,194.18,7.8944]
["bitfinex","SOLUSD",1735678717492,20.0,194.22,194.18,7.8944]
["bitfinex","SOLUSD",1735678718897,36.646884,194.25,194.18,7.8944]
["bitfinex","SOLUSD",1735678719196,12.8682,194.28,194.18,7.8944]
["bitfinex","SOLUSD",1735678719365,20.0,194.24,194.18,7.8944]
["bitfinex","SOLUSD",1735678720669,23.776884,194.23,194.18,7.8944]
["bitfinex","SOLUSD",1735678721178,20.0,194.2,194.14,6.3701]
["bitfinex","SOLUSD",1735678721385,23.776884,194.19,194.14,6.3701]
["bitfinex","SOLUSD",1735678722274,23.776884,194.15,194.09,6.3701]
["bitfinex","SOLUSD",1735678722786,20.0,194.16,194.09,6.3701]
["bitfinex","SOLUSD",1735678723093,23.776884,194.15,194.09,6.3701]
["bitfinex","SOLUSD",1735678727509,23.776884,194.15,194.08,1.6107]
["bitfinex","SOLUSD",1735678730717,6.61307247,194.18,194.08,1.6107]
["bitfinex","SOLUSD",1735678730918,20.0,194.19,194.09,6.6116]
["bitfinex","SOLUSD",1735678731213,23.776884,194.2,194.09,6.6116]
["bitfinex","SOLUSD",1735678733116,12.8721,194.22,194.09,6.6116]
["bitfinex","SOLUSD",1735678733424,6.61307247,194.23,194.1,1.5784]
["bitfinex","SOLUSD",1735678733792,23.776884,194.22,194.11,26.1167]
["bitfinex","SOLUSD",1735678735300,6.61307247,194.23,194.12,1.5784]
["bitfinex","SOLUSD",1735678735494,19.48127247,194.28,194.13,6.1167]
["bitfinex","SOLUSD",1735678735696,23.776884,194.27,194.13,6.1167]
["bitfinex","SOLUSD",1735678736012,20.0,194.25,194.13,6.1167]
["bitfinex","SOLUSD",1735678736424,23.776884,194.24,194.13,6.1167]
["bitfinex","SOLUSD",1735678738706,20.0,194.21,194.13,6.1167]
["bitfinex","SOLUSD",1735678739436,5.57277866,194.23,194.13,6.1167]
["bitfinex","SOLUSD",1735678739916,20.0,194.24,194.13,6.1167]
["bitfinex","SOLUSD",1735678740540,36.645584,194.27,194.12,1.5784]
["bitfinex","SOLUSD",1735678740541,8.2669009,194.28,194.16,20.0]
["bitfinex","SOLUSD",1735678740830,8.2669009,194.28,194.17,20.0]
["bitfinex","SOLUSD",1735678741036,23.776884,194.27,194.14,7.8578]
["bitfinex","SOLUSD",1735678742125,23.776884,194.27,194.16,1.6477]
["bitfinex","SOLUSD",1735678744430,8.2669009,194.28,194.21,20.0]
["bitfinex","SOLUSD",1735678744611,8.2669009,194.36,194.23,1.6477]
["bitfinex","SOLUSD",1735678745020,23.776884,194.35,194.23,1.6477]
["bitfinex","SOLUSD",1735678745742,20.0,194.3,194.23,1.6477]
["bitfinex","SOLUSD",1735678746242,23.776884,194.3,194.23,1.6477]
["bitfinex","SOLUSD",1735678746737,14.74408987,194.34,194.23,1.6477]
["bitfinex","SOLUSD",1735678747234,23.776884,194.33,194.23,1.6477]
["bitfinex","SOLUSD",1735678749719,23.776884,194.33,194.25,20.0]
["bitfinex","SOLUSD",1735678750938,8.2669009,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735678751104,36.97000453,194.39,194.29,20.0]
["bitfinex","SOLUSD",1735678751308,36.97000453,194.39,194.3,1.6477]
["bitfinex","SOLUSD",1735678751838,23.776884,194.38,194.3,1.6477]
["bitfinex","SOLUSD",1735678752606,36.97000453,194.39,194.3,1.6477]
["bitfinex","SOLUSD",1735678754439,23.776884,194.38,194.3,1.6477]
["bitfinex","SOLUSD",1735678755638,36.97000453,194.39,194.31,6.2101]
["bitfinex","SOLUSD",1735678755840,983.18490465,194.45,194.31,6.2101]
["bitfinex","SOLUSD",1735678756218,23.776884,194.44,194.31,6.2101]
["bitfinex","SOLUSD",1735678756838,23.776884,194.42,194.31,6.2101]
["bitfinex","SOLUSD",1735678757718,27.69583423,194.42,194.31,6.2101]
["bitfinex","SOLUSD",1735678757919,3.91895023,194.42,194.31,6.2101]
["bitfinex","SOLUSD",1735678760546,27.69583423,194.42,194.31,6.2101]
["bitfinex","SOLUSD",1735678763050,23.776884,194.42,194.31,6.2101]
["bitfinex","SOLUSD",1735678763252,23.776884,194.41,194.31,6.2101]
["bitfinex","SOLUSD",1735678764148,23.776884,194.42,194.31,6.2101]
["bitfinex","SOLUSD",1735678764456,20.0,194.39,194.31,6.2101]
["bitfinex","SOLUSD",1735678770088,8.2669009,194.42,194.31,6.2101]
["bitfinex","SOLUSD",1735678770295,987.77490375,194.45,194.31,6.2101]
["bitfinex","SOLUSD",1735678770578,20.0,194.42,194.31,6.2101]
["bitfinex","SOLUSD",1735678771957,23.776884,194.44,194.32,8.17040777]
["bitfinex","SOLUSD",1735678772266,23.776884,194.44,194.33,7.9496]
["bitfinex","SOLUSD",1735678772778,23.776884,194.44,194.33,16.12000777]
["bitfinex","SOLUSD",1735678773071,974.91800375,194.45,194.34,8.17040777]
["bitfinex","SOLUSD",1735678773258,974.91800375,194.45,194.35,16.12000777]
["bitfinex","SOLUSD",1735678774991,974.91800375,194.45,194.36,7.9496]
["bitfinex","SOLUSD",1735678775289,974.91800375,194.45,194.38,14.58120777]
["bitfinex","SOLUSD",1735678775454,974.91800375,194.45,194.41,1.5388]
["bitfinex","SOLUSD",1735678775777,974.91800375,194.45,194.42,6.4108]
["bitfinex","SOLUSD",1735678776182,974.91800375,194.45,194.42,14.58120777]
["bitfinex","SOLUSD",1735678776356,973.25140375,194.45,194.43,8.17040777]
["bitfinex","SOLUSD",1735678776560,955.33453812,194.45,194.44,1.5388]
["bitfinex","SOLUSD",1735678776758,955.33453812,194.45,194.44,29.70920777]
["bitfinex","SOLUSD",1735678776982,937.83373812,194.45,194.44,34.58120777]
["bitfinex","SOLUSD",1735678777453,937.83373812,194.45,194.44,58.35809177]
["bitfinex","SOLUSD",1735678777648,931.16713812,194.45,194.44,58.35809177]
["bitfinex","SOLUSD",1735678778275,931.16713812,194.45,194.44,62.91214064]
["bitfinex","SOLUSD",1735678778481,912.29463812,194.45,194.44,61.50134064]
["bitfinex","SOLUSD",1735678778663,795.55760247,194.45,194.44,66.50134064]
["bitfinex","SOLUSD",1735678778869,780.53240247,194.45,194.44,66.50134064]
["bitfinex","SOLUSD",1735678779181,766.53110247,194.45,194.44,66.50134064]
["bitfinex","SOLUSD",1735678779679,752.53200247,194.45,194.44,66.50134064]
["bitfinex","SOLUSD",1735678779880,688.57324466,194.45,194.44,79.22579728]
["bitfinex","SOLUSD",1735678780071,625.44504466,194.45,194.44,214.22579728]
["bitfinex","SOLUSD",1735678780380,590.25714466,194.45,194.44,214.22579728]
["bitfinex","SOLUSD",1735678780587,516.37094466,194.45,194.44,214.22579728]
["bitfinex","SOLUSD",1735678780753,492.76534466,194.45,194.44,214.22579728]
["bitfinex","SOLUSD",1735678781060,467.37054466,194.45,194.44,214.22579728]
["bitfinex","SOLUSD",1735678781258,445.18744466,194.45,194.44,214.22579728]
["bitfinex","SOLUSD",1735678781467,401.19314466,194.45,194.44,214.22579728]
["bitfinex","SOLUSD",1735678781667,293.08830901,194.45,194.44,214.22579728]
["bitfinex","SOLUSD",1735678781995,274.49080901,194.45,194.44,214.22579728]
["bitfinex","SOLUSD",1735678782170,256.62200901,194.45,194.44,201.50134064]
["bitfinex","SOLUSD",1735678782380,227.27000901,194.45,194.44,201.50134064]
["bitfinex","SOLUSD",1735678782898,215.47190901,194.45,194.44,201.50134064]
["bitfinex","SOLUSD",1735678783190,188.63030901,194.45,194.44,201.50134064]
["bitfinex","SOLUSD",1735678783375,150.73620901,194.45,194.44,201.50134064]
["bitfinex","SOLUSD",1735678783573,110.98710901,194.45,194.44,201.50134064]
["bitfinex","SOLUSD",1735678783768,82.16370901,194.45,194.44,201.50134064]
["bitfinex","SOLUSD",1735678783986,58.81270901,194.45,194.44,201.50134064]
["bitfinex","SOLUSD",1735678784178,41.25130901,194.45,194.44,201.50134064]
["bitfinex","SOLUSD",1735678784367,27.99920901,194.45,194.44,201.50134064]
["bitfinex","SOLUSD",1735678784692,20.0,194.64,194.51,20.0]
["bitfinex","SOLUSD",1735678784893,20.0,194.64,194.53,12.72445664]
["bitfinex","SOLUSD",1735678785065,20.0,194.64,194.54,12.72445664]
["bitfinex","SOLUSD",1735678785262,23.776884,194.63,194.49,20.0]
["bitfinex","SOLUSD",1735678785486,23.776884,194.63,194.49,32.72445664]
["bitfinex","SOLUSD",1735678785790,23.776884,194.63,194.43,5.0]
["bitfinex","SOLUSD",1735678785791,23.776884,194.55,194.43,12.72445664]
["bitfinex","SOLUSD",1735678785992,20.0,194.54,194.43,12.72445664]
["bitfinex","SOLUSD",1735678786162,23.776884,194.53,194.43,12.72445664]
["bitfinex","SOLUSD",1735678786359,23.776884,194.53,194.35,148.05458555]
["bitfinex","SOLUSD",1735678786360,23.776884,194.53,194.35,8.05458555]
["bitfinex","SOLUSD",1735678786571,23.776884,194.53,194.39,12.72445664]
["bitfinex","SOLUSD",1735678786797,23.776884,194.53,194.4,12.72445664]
["bitfinex","SOLUSD",1735678786965,12.73495356,194.48,194.4,12.73495356]
["bitfinex","SOLUSD",1735678787161,12.73495356,194.47,194.39,12.73495356]
["bitfinex","SOLUSD",1735678787361,12.73495356,194.44,194.37,12.73495356]
["bitfinex","SOLUSD",1735678788093,12.73495356,194.45,194.37,12.73495356]
["bitfinex","SOLUSD",1735678788465,12.73495356,194.42,194.35,12.73495356]
["bitfinex","SOLUSD",1735678788665,12.73495356,194.41,194.34,12.73495356]
["bitfinex","SOLUSD",1735678789175,12.73495356,194.39,194.31,12.73495356]
["bitfinex","SOLUSD",1735678790274,12.73495356,194.38,194.3,12.73495356]
["bitfinex","SOLUSD",1735678790480,12.73495356,194.39,194.32,12.73495356]
["bitfinex","SOLUSD",1735678790695,12.73495356,194.38,194.3,32.73495356]
["bitfinex","SOLUSD",1735678791291,12.73495356,194.4,194.32,12.73495356]
["bitfinex","SOLUSD",1735678791593,12.73495356,194.39,194.32,12.73495356]
["bitfinex","SOLUSD",1735678791891,12.73495356,194.42,194.34,12.73495356]
["bitfinex","SOLUSD",1735678792262,1.6189,194.47,194.37,12.73495356]
["bitfinex","SOLUSD",1735678792496,12.73495356,194.45,194.37,12.73495356]
["bitfinex","SOLUSD",1735678793099,12.73495356,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735678793280,12.73495356,194.4,194.33,12.73495356]
["bitfinex","SOLUSD",1735678793594,12.73495356,194.39,194.31,12.73495356]
["bitfinex","SOLUSD",1735678793803,12.73495356,194.38,194.3,12.73495356]
["bitfinex","SOLUSD",1735678793975,12.73495356,194.38,194.31,12.73495356]
["bitfinex","SOLUSD",1735678794169,12.73495356,194.39,194.32,12.73495356]
["bitfinex","SOLUSD",1735678794506,12.73495356,194.38,194.31,20.0]
["bitfinex","SOLUSD",1735678794802,12.73495356,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735678795004,12.73495356,194.38,194.31,12.73495356]
["bitfinex","SOLUSD",1735678795489,20.0,194.46,194.31,20.0]
["bitfinex","SOLUSD",1735678795490,12.73495356,194.37,194.31,20.0]
["bitfinex","SOLUSD",1735678795697,12.73495356,194.36,194.28,12.73495356]
["bitfinex","SOLUSD",1735678796372,12.73495356,194.36,194.31,20.0]
["bitfinex","SOLUSD",1735678796576,12.73495356,194.34,194.26,12.73495356]
["bitfinex","SOLUSD",1735678796886,12.73495356,194.35,194.27,12.73495356]
["bitfinex","SOLUSD",1735678797413,12.73495356,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735678797790,12.73495356,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735678798111,12.73495356,194.34,194.26,12.73495356]
["bitfinex","SOLUSD",1735678798309,12.73495356,194.34,194.25,8.170408]
["bitfinex","SOLUSD",1735678798310,12.73495356,194.31,194.25,8.170408]
["bitfinex","SOLUSD",1735678798606,12.73495356,194.31,194.24,12.73495356]
["bitfinex","SOLUSD",1735678798784,12.73495356,194.32,194.24,25.60765356]
["bitfinex","SOLUSD",1735678798990,12.73495356,194.3,194.23,12.73495356]
["bitfinex","SOLUSD",1735678799195,12.73495356,194.29,194.23,14.353853]
["bitfinex","SOLUSD",1735678799402,12.73495356,194.28,194.23,14.353853]
["bitfinex","SOLUSD",1735678799604,12.73495356,194.27,194.2,12.73495356]
["bitfinex","SOLUSD",1735678799914,12.73495356,194.28,194.22,20.0]
["bitfinex","SOLUSD",1735678800083,12.73495356,194.26,194.19,27.08880656]
["bitfinex","SOLUSD",1735678800409,12.73495356,194.26,194.18,12.73495356]
["bitfinex","SOLUSD",1735678800912,12.73495356,194.26,194.17,12.8614]
["bitfinex","SOLUSD",1735678800913,12.73495356,194.27,194.19,12.73495356]
["bitfinex","SOLUSD",1735678801623,12.73495356,194.24,194.16,12.73495356]
["bitfinex","SOLUSD",1735678801791,1.5394,194.29,194.21,12.73495356]
["bitfinex","SOLUSD",1735678801986,12.73495356,194.32,194.24,32.73495356]
["bitfinex","SOLUSD",1735678802305,12.73495356,194.31,194.24,32.73495356]
["bitfinex","SOLUSD",1735678802500,12.73495356,194.3,194.22,12.73495356]
["bitfinex","SOLUSD",1735678802707,12.73495356,194.3,194.23,12.73495356]
["bitfinex","SOLUSD",1735678802882,12.73495356,194.29,194.21,20.0]
["bitfinex","SOLUSD",1735678803214,12.73495356,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1735678803215,12.73495356,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735678803592,12.73495356,194.3,194.23,12.73495356]
["bitfinex","SOLUSD",1735678803786,1.5394,194.35,194.24,12.73495356]
["bitfinex","SOLUSD",1735678803787,12.73495356,194.32,194.24,12.73495356]
["bitfinex","SOLUSD",1735678804003,12.73495356,194.33,194.25,12.73495356]
["bitfinex","SOLUSD",1735678804207,12.73495356,194.3,194.22,32.73495356]
["bitfinex","SOLUSD",1735678804521,12.73495356,194.3,194.23,12.73495356]
["bitfinex","SOLUSD",1735678804717,12.73495356,194.34,194.26,12.73495356]
["bitfinex","SOLUSD",1735678805020,14.27435356,194.35,194.28,12.73495356]
["bitfinex","SOLUSD",1735678805198,14.27435356,194.35,194.22,25.0]
["bitfinex","SOLUSD",1735678805199,14.27435356,194.35,194.27,12.73495356]
["bitfinex","SOLUSD",1735678805396,14.27435356,194.35,194.28,12.73495356]
["bitfinex","SOLUSD",1735678805809,1.5394,194.35,194.28,12.73495356]
["bitfinex","SOLUSD",1735678806000,1.5394,194.35,194.29,12.73495356]
["bitfinex","SOLUSD",1735678806236,6.3265,194.39,194.33,12.73495356]
["bitfinex","SOLUSD",1735678806722,14.27435356,194.4,194.33,12.73495356]
["bitfinex","SOLUSD",1735678806927,12.73495356,194.41,194.34,12.73495356]
["bitfinex","SOLUSD",1735678807797,12.73495356,194.41,194.33,12.73495356]
["bitfinex","SOLUSD",1735678808001,12.73495356,194.39,194.32,32.73495356]
["bitfinex","SOLUSD",1735678808294,12.73495356,194.36,194.28,12.73495356]
["bitfinex","SOLUSD",1735678808524,12.73495356,194.33,194.26,12.73495356]
["bitfinex","SOLUSD",1735678808821,12.73495356,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735678809701,12.73495356,194.33,194.26,12.73495356]
["bitfinex","SOLUSD",1735678809902,12.73495356,194.36,194.29,20.0]
["bitfinex","SOLUSD",1735678810223,12.73495356,194.39,194.31,12.73495356]
["bitfinex","SOLUSD",1735678810393,12.73495356,194.41,194.33,12.73495356]
["bitfinex","SOLUSD",1735678810592,12.73495356,194.41,194.34,12.73495356]
["bitfinex","SOLUSD",1735678810832,12.73495356,194.42,194.35,12.73495356]
["bitfinex","SOLUSD",1735678811011,12.73495356,194.41,194.33,32.73495356]
["bitfinex","SOLUSD",1735678811207,12.73495356,194.4,194.33,32.73495356]
["bitfinex","SOLUSD",1735678811439,12.73495356,194.4,194.35,20.0]
["bitfinex","SOLUSD",1735678811936,12.73495356,194.38,194.35,20.0]
["bitfinex","SOLUSD",1735678812134,12.73495356,194.38,194.31,12.73495356]
["bitfinex","SOLUSD",1735678812343,20.39511068,194.38,194.31,40.39511068]
["bitfinex","SOLUSD",1735678812644,23.776884,194.43,194.33,20.0]
["bitfinex","SOLUSD",1735678812850,20.39511068,194.34,194.25,20.39511068]
["bitfinex","SOLUSD",1735678813021,20.39511068,194.31,194.24,20.39511068]
["bitfinex","SOLUSD",1735678813441,20.39511068,194.31,194.23,20.39511068]
["bitfinex","SOLUSD",1735678813638,20.39511068,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735678813848,26.85441068,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735678814126,6.4593,194.33,194.27,20.39511068]
["bitfinex","SOLUSD",1735678814326,6.4593,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735678814527,20.39511068,194.32,194.3,20.0]
["bitfinex","SOLUSD",1735678814828,6.4593,194.33,194.23,12.8708]
["bitfinex","SOLUSD",1735678814829,26.85441068,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735678815560,20.39511068,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735678816151,6.4593,194.33,194.27,20.39511068]
["bitfinex","SOLUSD",1735678816352,21.93451068,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735678817033,21.93451068,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735678817752,6.1196,194.38,194.32,20.0]
["bitfinex","SOLUSD",1735678818059,1.5639,194.4,194.37,20.39511068]
["bitfinex","SOLUSD",1735678818262,6.1196,194.43,194.39,20.39511068]
["bitfinex","SOLUSD",1735678818440,21.95901068,194.46,194.42,20.0]
["bitfinex","SOLUSD",1735678818941,1.5639,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735678819447,21.95901068,194.46,194.43,20.0]
["bitfinex","SOLUSD",1735678819746,20.39511068,194.44,194.32,20.39511068]
["bitfinex","SOLUSD",1735678819945,20.39511068,194.37,194.3,20.39511068]
["bitfinex","SOLUSD",1735678820144,20.39511068,194.37,194.29,20.39511068]
["bitfinex","SOLUSD",1735678820458,20.39511068,194.37,194.32,20.0]
["bitfinex","SOLUSD",1735678820666,1.5639,194.46,194.37,20.0]
["bitfinex","SOLUSD",1735678820832,1.5639,194.46,194.34,20.39511068]
["bitfinex","SOLUSD",1735678820833,20.39511068,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735678821156,20.39511068,194.4,194.32,20.39511068]
["bitfinex","SOLUSD",1735678821561,20.39511068,194.4,194.35,20.0]
["bitfinex","SOLUSD",1735678821938,20.39511068,194.38,194.3,20.39511068]
["bitfinex","SOLUSD",1735678822159,20.39511068,194.38,194.31,20.39511068]
["bitfinex","SOLUSD",1735678822461,20.39511068,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735678822964,20.39511068,194.36,194.29,40.39511068]
["bitfinex","SOLUSD",1735678823141,20.39511068,194.34,194.27,20.39511068]
["bitfinex","SOLUSD",1735678824261,20.39511068,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735678824466,20.39511068,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735678824954,20.39511068,194.33,194.25,20.39511068]
["bitfinex","SOLUSD",1735678825154,20.39511068,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735678825833,20.39511068,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735678826441,21.95901068,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735678826650,1.5639,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735678827460,1.5639,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735678827658,21.95901068,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735678827862,1.5639,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735678828242,20.39511068,194.37,194.33,20.0]
["bitfinex","SOLUSD",1735678828546,20.39511068,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735678829165,20.39511068,194.4,194.36,20.0]
["bitfinex","SOLUSD",1735678829467,7.6835,194.41,194.38,20.0]
["bitfinex","SOLUSD",1735678830543,7.6835,194.41,194.32,12.8652]
["bitfinex","SOLUSD",1735678830544,20.39511068,194.44,194.4,20.0]
["bitfinex","SOLUSD",1735678830744,20.39511068,194.45,194.4,20.0]
["bitfinex","SOLUSD",1735678831372,28.51331068,194.46,194.41,20.0]
["bitfinex","SOLUSD",1735678831962,25.6983,194.57,194.46,20.0]
["bitfinex","SOLUSD",1735678831963,20.39511068,194.5,194.46,20.0]
["bitfinex","SOLUSD",1735678832173,8.1493,194.51,194.46,20.0]
["bitfinex","SOLUSD",1735678832554,8.1493,194.51,194.45,20.39511068]
["bitfinex","SOLUSD",1735678833256,8.1493,194.51,194.44,20.0]
["bitfinex","SOLUSD",1735678833257,8.1493,194.51,194.46,20.39511068]
["bitfinex","SOLUSD",1735678833855,20.39511068,194.53,194.46,20.39511068]
["bitfinex","SOLUSD",1735678834056,20.39511068,194.54,194.46,20.39511068]
["bitfinex","SOLUSD",1735678834256,20.39511068,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735678834581,20.39511068,194.53,194.45,20.39511068]
["bitfinex","SOLUSD",1735678834870,20.39511068,194.55,194.47,20.39511068]
["bitfinex","SOLUSD",1735678835173,20.39511068,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735678835350,20.39511068,194.54,194.51,20.0]
["bitfinex","SOLUSD",1735678835550,20.39511068,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735678836165,20.39511068,194.53,194.48,20.0]
["bitfinex","SOLUSD",1735678836356,20.39511068,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735678837476,20.39511068,194.51,194.48,20.0]
["bitfinex","SOLUSD",1735678837780,20.39511068,194.49,194.42,20.39511068]
["bitfinex","SOLUSD",1735678838094,20.39511068,194.51,194.43,20.39511068]
["bitfinex","SOLUSD",1735678838381,20.39511068,194.51,194.46,20.0]
["bitfinex","SOLUSD",1735678838753,20.39511068,194.5,194.42,40.39511068]
["bitfinex","SOLUSD",1735678839178,20.39511068,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735678839568,20.39511068,194.49,194.46,20.0]
["bitfinex","SOLUSD",1735678839956,20.39511068,194.51,194.46,20.0]
["bitfinex","SOLUSD",1735678840159,20.39511068,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735678840353,20.39511068,194.54,194.49,20.0]
["bitfinex","SOLUSD",1735678841454,20.39511068,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735678844585,20.39511068,194.54,194.47,40.39511068]
["bitfinex","SOLUSD",1735678845676,28.54441068,194.56,194.51,20.0]
["bitfinex","SOLUSD",1735678846285,20.39511068,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735678846482,20.39511068,194.55,194.47,40.39511068]
["bitfinex","SOLUSD",1735678848291,20.39511068,194.54,194.47,40.39511068]
["bitfinex","SOLUSD",1735678848777,20.39511068,194.55,194.47,40.39511068]
["bitfinex","SOLUSD",1735678849176,28.54441068,194.56,194.51,20.0]
["bitfinex","SOLUSD",1735678849579,8.1493,194.56,194.51,20.0]
["bitfinex","SOLUSD",1735678851789,8.1493,194.56,194.5,20.39511068]
["bitfinex","SOLUSD",1735678852097,8.1493,194.56,194.51,20.39511068]
["bitfinex","SOLUSD",1735678852270,20.39511068,194.58,194.51,20.39511068]
["bitfinex","SOLUSD",1735678852893,20.39511068,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735678853480,20.39511068,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735678854383,28.17321068,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735678854992,20.39511068,194.6,194.53,40.39511068]
["bitfinex","SOLUSD",1735678855591,7.7781,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735678855791,28.17321068,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735678856390,7.7781,194.61,194.55,12.71687173]
["bitfinex","SOLUSD",1735678856768,20.49497173,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735678857295,7.7781,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735678857500,12.71687173,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735678857992,12.71687173,194.61,194.54,32.71687173]
["bitfinex","SOLUSD",1735678858294,12.71687173,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735678858500,12.71687173,194.54,194.46,12.71687173]
["bitfinex","SOLUSD",1735678858790,12.71687173,194.52,194.44,12.71687173]
["bitfinex","SOLUSD",1735678859090,23.776884,194.56,194.42,8.05458555]
["bitfinex","SOLUSD",1735678859403,12.71687173,194.52,194.44,12.71687173]
["bitfinex","SOLUSD",1735678859694,23.776884,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735678859995,12.71687173,194.53,194.45,12.71687173]
["bitfinex","SOLUSD",1735678860178,12.71687173,194.53,194.46,12.71687173]
["bitfinex","SOLUSD",1735678860369,20.36308945,194.54,194.46,20.36308945]
["bitfinex","SOLUSD",1735678860674,20.36308945,194.54,194.47,20.36308945]
["bitfinex","SOLUSD",1735678861085,20.36308945,194.55,194.47,20.36308945]
["bitfinex","SOLUSD",1735678861393,20.36308945,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735678862184,20.36308945,194.55,194.5,20.0]
["bitfinex","SOLUSD",1735678862901,7.7781,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735678863196,20.36308945,194.6,194.54,20.0]
["bitfinex","SOLUSD",1735678863494,28.44378945,194.62,194.55,20.36308945]
["bitfinex","SOLUSD",1735678864102,28.44378945,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735678865196,20.36308945,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735678865778,8.0807,194.62,194.56,20.36308945]
["bitfinex","SOLUSD",1735678866688,28.44378945,194.62,194.55,40.36308945]
["bitfinex","SOLUSD",1735678868215,28.44378945,194.62,194.57,20.0]
["bitfinex","SOLUSD",1735678868507,20.36308945,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735678868676,20.36308945,194.6,194.53,20.36308945]
["bitfinex","SOLUSD",1735678869082,20.36308945,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735678870781,20.36308945,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735678870981,8.0807,194.62,194.55,20.36308945]
["bitfinex","SOLUSD",1735678871281,20.36308945,194.61,194.57,20.0]
["bitfinex","SOLUSD",1735678871499,8.0807,194.62,194.52,20.36308945]
["bitfinex","SOLUSD",1735678871500,20.36308945,194.59,194.52,20.36308945]
["bitfinex","SOLUSD",1735678871693,20.36308945,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735678872010,20.36308945,194.58,194.5,20.36308945]
["bitfinex","SOLUSD",1735678872297,20.36308945,194.57,194.5,20.36308945]
["bitfinex","SOLUSD",1735678872502,20.36308945,194.54,194.47,20.36308945]
["bitfinex","SOLUSD",1735678873307,20.36308945,194.53,194.46,20.36308945]
["bitfinex","SOLUSD",1735678873486,20.36308945,194.52,194.48,20.0]
["bitfinex","SOLUSD",1735678874409,28.44378945,194.53,194.49,20.0]
["bitfinex","SOLUSD",1735678874787,8.0807,194.53,194.5,20.0]
["bitfinex","SOLUSD",1735678877409,23.776884,194.59,194.51,40.36308945]
["bitfinex","SOLUSD",1735678877410,28.12908945,194.58,194.51,40.36308945]
["bitfinex","SOLUSD",1735678877611,28.12908945,194.58,194.51,20.0]
["bitfinex","SOLUSD",1735678877909,20.36308945,194.57,194.51,20.0]
["bitfinex","SOLUSD",1735678878414,20.36308945,194.57,194.5,20.36308945]
["bitfinex","SOLUSD",1735678879111,20.36308945,194.56,194.48,20.36308945]
["bitfinex","SOLUSD",1735678879289,20.36308945,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735678879488,20.36308945,194.55,194.5,20.0]
["bitfinex","SOLUSD",1735678879798,20.36308945,194.54,194.47,40.36308945]
["bitfinex","SOLUSD",1735678880004,20.36308945,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735678880207,20.36308945,194.51,194.44,20.36308945]
["bitfinex","SOLUSD",1735678880387,20.36308945,194.5,194.43,20.36308945]
["bitfinex","SOLUSD",1735678880586,20.36308945,194.51,194.44,40.36308945]
["bitfinex","SOLUSD",1735678880806,20.36308945,194.52,194.45,20.36308945]
["bitfinex","SOLUSD",1735678881016,20.36308945,194.53,194.45,20.36308945]
["bitfinex","SOLUSD",1735678881189,20.36308945,194.53,194.46,20.36308945]
["bitfinex","SOLUSD",1735678882215,23.776884,194.57,194.44,20.0]
["bitfinex","SOLUSD",1735678882422,12.72711527,194.54,194.47,12.72711527]
["bitfinex","SOLUSD",1735678882605,12.72711527,194.56,194.48,12.72711527]
["bitfinex","SOLUSD",1735678884113,12.72711527,194.56,194.49,12.72711527]
["bitfinex","SOLUSD",1735678884290,20.49311527,194.58,194.51,12.72711527]
["bitfinex","SOLUSD",1735678884809,12.72711527,194.57,194.5,12.72711527]
["bitfinex","SOLUSD",1735678885016,12.72711527,194.55,194.48,12.72711527]
["bitfinex","SOLUSD",1735678885316,12.72711527,194.54,194.47,12.72711527]
["bitfinex","SOLUSD",1735678885495,12.72711527,194.54,194.5,20.0]
["bitfinex","SOLUSD",1735678886114,12.72711527,194.54,194.47,12.72711527]
["bitfinex","SOLUSD",1735678886303,12.72711527,194.52,194.45,12.72711527]
["bitfinex","SOLUSD",1735678886507,12.72711527,194.51,194.44,12.72711527]
["bitfinex","SOLUSD",1735678887221,12.72711527,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735678887722,12.72711527,194.52,194.47,20.0]
["bitfinex","SOLUSD",1735678888214,12.72711527,194.5,194.47,20.0]
["bitfinex","SOLUSD",1735678888425,20.49311527,194.49,194.42,12.72711527]
["bitfinex","SOLUSD",1735678888594,20.49311527,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735678889109,20.49311527,194.49,194.42,12.72711527]
["bitfinex","SOLUSD",1735678889606,7.766,194.49,194.42,12.72711527]
["bitfinex","SOLUSD",1735678889813,7.766,194.49,194.44,12.72711527]
["bitfinex","SOLUSD",1735678890720,12.72711527,194.52,194.45,12.72711527]
["bitfinex","SOLUSD",1735678891710,7.8029,194.53,194.47,12.72711527]
["bitfinex","SOLUSD",1735678892205,20.53001527,194.53,194.46,12.72711527]
["bitfinex","SOLUSD",1735678892922,12.72711527,194.51,194.45,20.0]
["bitfinex","SOLUSD",1735678893120,12.72711527,194.51,194.46,20.0]
["bitfinex","SOLUSD",1735678893425,7.8029,194.53,194.46,20.0]
["bitfinex","SOLUSD",1735678893426,12.72711527,194.52,194.46,20.0]
["bitfinex","SOLUSD",1735678893607,12.72711527,194.52,194.45,32.72711527]
["bitfinex","SOLUSD",1735678894007,20.53001527,194.53,194.45,32.72711527]
["bitfinex","SOLUSD",1735678894211,12.72711527,194.51,194.45,20.0]
["bitfinex","SOLUSD",1735678895324,12.72711527,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735678895514,12.72711527,194.49,194.41,12.72711527]
["bitfinex","SOLUSD",1735678895713,12.72711527,194.48,194.4,12.72711527]
["bitfinex","SOLUSD",1735678895927,12.72711527,194.47,194.39,12.72711527]
["bitfinex","SOLUSD",1735678896726,12.72711527,194.44,194.37,12.72711527]
["bitfinex","SOLUSD",1735678896916,12.72711527,194.44,194.36,12.72711527]
["bitfinex","SOLUSD",1735678897111,12.72711527,194.43,194.33,12.8645]
["bitfinex","SOLUSD",1735678897435,12.72711527,194.42,194.38,20.0]
["bitfinex","SOLUSD",1735678897929,12.72711527,194.42,194.34,12.72711527]
["bitfinex","SOLUSD",1735678898248,12.72711527,194.38,194.31,12.72711527]
["bitfinex","SOLUSD",1735678898446,12.72711527,194.37,194.3,12.72711527]
["bitfinex","SOLUSD",1735678898728,20.53001527,194.37,194.29,20.78170082]
["bitfinex","SOLUSD",1735678898929,20.53001527,194.37,194.29,12.72711527]
["bitfinex","SOLUSD",1735678899942,12.72711527,194.36,194.29,12.72711527]
["bitfinex","SOLUSD",1735678901136,12.72711527,194.35,194.27,12.72711527]
["bitfinex","SOLUSD",1735678901533,12.72711527,194.35,194.28,12.72711527]
["bitfinex","SOLUSD",1735678902029,12.72711527,194.36,194.31,20.0]
["bitfinex","SOLUSD",1735678902239,20.53001527,194.37,194.3,12.72711527]
["bitfinex","SOLUSD",1735678902411,12.72711527,194.36,194.29,32.72711527]
["bitfinex","SOLUSD",1735678903006,20.53001527,194.37,194.3,12.72711527]
["bitfinex","SOLUSD",1735678903440,7.8029,194.37,194.32,12.72711527]
["bitfinex","SOLUSD",1735678903617,7.8029,194.37,194.31,32.72711527]
["bitfinex","SOLUSD",1735678904336,7.8029,194.37,194.34,20.0]
["bitfinex","SOLUSD",1735678905334,7.52437125,194.37,194.34,20.0]
["bitfinex","SOLUSD",1735678906413,7.52437125,194.37,194.35,20.0]
["bitfinex","SOLUSD",1735678908332,7.52437125,194.37,194.34,20.0]
["bitfinex","SOLUSD",1735678908750,12.72711527,194.35,194.24,12.87]
["bitfinex","SOLUSD",1735678908921,12.72711527,194.33,194.25,12.72711527]
["bitfinex","SOLUSD",1735678909118,12.72711527,194.31,194.2,12.8728]
["bitfinex","SOLUSD",1735678909328,12.72711527,194.31,194.24,12.72711527]
["bitfinex","SOLUSD",1735678909526,12.72711527,194.32,194.25,12.72711527]
["bitfinex","SOLUSD",1735678910032,12.72711527,194.33,194.25,12.72711527]
["bitfinex","SOLUSD",1735678910219,12.72711527,194.35,194.29,20.0]
["bitfinex","SOLUSD",1735678910720,12.72711527,194.35,194.27,12.72711527]
["bitfinex","SOLUSD",1735678910935,12.72711527,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735678914244,12.72711527,194.35,194.28,12.72711527]
["bitfinex","SOLUSD",1735678915051,20.25148652,194.37,194.32,20.0]
["bitfinex","SOLUSD",1735678915923,12.72711527,194.36,194.32,20.0]
["bitfinex","SOLUSD",1735678916146,20.25148652,194.37,194.32,20.0]
["bitfinex","SOLUSD",1735678916934,20.25148652,194.37,194.3,32.72711527]
["bitfinex","SOLUSD",1735678919354,7.52437125,194.37,194.3,32.72711527]
["bitfinex","SOLUSD",1735678923053,7.52437125,194.37,194.24,20.613291]
["bitfinex","SOLUSD",1735678923054,12.72711527,194.34,194.26,12.72711527]
["bitfinex","SOLUSD",1735678923556,12.72711527,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735678923859,12.72711527,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735678924552,12.72711527,194.32,194.25,12.72711527]
["bitfinex","SOLUSD",1735678924955,12.72711527,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735678925356,12.72711527,194.32,194.24,12.72711527]
["bitfinex","SOLUSD",1735678925563,6.1909,194.28,194.22,12.72711527]
["bitfinex","SOLUSD",1735678925859,6.1909,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735678927161,18.91801527,194.28,194.21,25.59971527]
["bitfinex","SOLUSD",1735678927670,18.91801527,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735678928147,6.1909,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735678928348,18.91801527,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735678929263,18.91801527,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735678931678,6.1909,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735678932569,6.1909,194.28,194.2,8.16632475]
["bitfinex","SOLUSD",1735678932869,8.16632475,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735678933855,14.35722475,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735678934054,14.35722475,194.28,194.21,28.16632475]
["bitfinex","SOLUSD",1735678934353,6.1909,194.28,194.21,28.16632475]
["bitfinex","SOLUSD",1735678934868,6.1909,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735678935051,6.1909,194.28,194.27,8.16632475]
["bitfinex","SOLUSD",1735678935260,6.5228,194.33,194.27,8.16632475]
["bitfinex","SOLUSD",1735678936257,14.68912475,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735678937756,14.68912475,194.33,194.25,28.16632475]
["bitfinex","SOLUSD",1735678938570,8.16632475,194.32,194.25,28.16632475]
["bitfinex","SOLUSD",1735678939264,6.5228,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735678939265,14.68912475,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735678939648,8.16632475,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735678939843,8.16632475,194.32,194.25,8.16632475]
["bitfinex","SOLUSD",1735678940056,6.5228,194.33,194.24,8.16632475]
["bitfinex","SOLUSD",1735678940369,8.16632475,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735678940558,8.16632475,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735678941362,8.16632475,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735678942055,8.16632475,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735678942255,8.16632475,194.29,194.21,21.03882475]
["bitfinex","SOLUSD",1735678942474,8.16632475,194.28,194.2,8.16632475]
["bitfinex","SOLUSD",1735678942677,8.16632475,194.27,194.2,8.16632475]
["bitfinex","SOLUSD",1735678943269,8.16632475,194.27,194.18,33.497329]
["bitfinex","SOLUSD",1735678943270,1.6642,194.31,194.21,8.16632475]
["bitfinex","SOLUSD",1735678943470,8.16632475,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735678943678,8.16632475,194.3,194.25,20.0]
["bitfinex","SOLUSD",1735678943859,9.83052475,194.31,194.24,8.16632475]
["bitfinex","SOLUSD",1735678944572,9.83052475,194.31,194.25,20.0]
["bitfinex","SOLUSD",1735678945466,1.6642,194.31,194.26,8.16632475]
["bitfinex","SOLUSD",1735678945672,1.6642,194.31,194.29,20.0]
["bitfinex","SOLUSD",1735678947287,1.6642,194.31,194.27,28.16632475]
["bitfinex","SOLUSD",1735678952794,1.6642,194.31,194.29,20.0]
["bitfinex","SOLUSD",1735678954072,1.6642,194.31,194.27,28.16632475]
["bitfinex","SOLUSD",1735678959895,6.5228,194.33,194.32,20.0]
["bitfinex","SOLUSD",1735678960107,1.5871,194.36,194.34,20.0]
["bitfinex","SOLUSD",1735678960287,1.5871,194.36,194.35,20.0]
["bitfinex","SOLUSD",1735678961711,1.5871,194.36,194.3,8.16632475]
["bitfinex","SOLUSD",1735678961898,1.5871,194.36,194.28,8.16632475]
["bitfinex","SOLUSD",1735678962222,9.75342475,194.36,194.31,20.0]
["bitfinex","SOLUSD",1735678962398,9.75342475,194.36,194.33,20.0]
["bitfinex","SOLUSD",1735678962399,1.5871,194.36,194.33,20.0]
["bitfinex","SOLUSD",1735678962800,1.5871,194.36,194.33,8.16632475]
["bitfinex","SOLUSD",1735678963003,1.5871,194.36,194.32,28.16632475]
["bitfinex","SOLUSD",1735678963220,1.5871,194.36,194.34,20.0]
["bitfinex","SOLUSD",1735678964728,1.5871,194.36,194.32,28.16632475]
["bitfinex","SOLUSD",1735678965226,1.5871,194.36,194.34,20.0]
["bitfinex","SOLUSD",1735678966095,1.5871,194.36,194.32,28.16632475]
["bitfinex","SOLUSD",1735678968840,1.5871,194.36,194.34,20.0]
["bitfinex","SOLUSD",1735678971103,1.5871,194.36,194.33,20.0]
["bitfinex","SOLUSD",1735678972221,6.3722,194.38,194.25,13.05458555]
["bitfinex","SOLUSD",1735678972427,14.53852475,194.38,194.3,8.16632475]
["bitfinex","SOLUSD",1735678972614,14.53852475,194.38,194.31,8.16632475]
["bitfinex","SOLUSD",1735678975017,6.3722,194.38,194.32,8.16632475]
["bitfinex","SOLUSD",1735678975409,6.3722,194.38,194.35,8.16632475]
["bitfinex","SOLUSD",1735678978930,6.3722,194.38,194.34,8.16632475]
["bitfinex","SOLUSD",1735678980912,6.3722,194.38,194.33,32.8644]
["bitfinex","SOLUSD",1735678981532,14.53852475,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735678981708,8.16632475,194.37,194.34,20.0]
["bitfinex","SOLUSD",1735678982033,8.16632475,194.37,194.3,21.03272475]
["bitfinex","SOLUSD",1735678982217,8.16632475,194.37,194.3,29.19904975]
["bitfinex","SOLUSD",1735678982832,8.16632475,194.37,194.33,20.0]
["bitfinex","SOLUSD",1735678983140,8.16632475,194.37,194.23,52.72834223]
["bitfinex","SOLUSD",1735678983141,8.16632475,194.36,194.29,8.16632475]
["bitfinex","SOLUSD",1735678983348,1.5173,194.34,194.31,20.0]
["bitfinex","SOLUSD",1735678983628,1.5173,194.34,194.27,21.03462475]
["bitfinex","SOLUSD",1735678983629,8.16632475,194.33,194.27,12.8683]
["bitfinex","SOLUSD",1735678984513,8.16632475,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735678985233,8.16632475,194.32,194.26,8.166325]
["bitfinex","SOLUSD",1735678985406,8.16632475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735678986326,8.16632475,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735678986543,9.68362475,194.34,194.28,20.0]
["bitfinex","SOLUSD",1735678986830,1.5173,194.34,194.28,28.16632475]
["bitfinex","SOLUSD",1735678987025,1.5173,194.34,194.27,8.16632475]
["bitfinex","SOLUSD",1735678989119,8.16632475,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735678989744,9.68362475,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735678989916,1.5173,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735678990649,9.68362475,194.34,194.29,20.0]
["bitfinex","SOLUSD",1735678991049,8.16632475,194.31,194.23,21.03742475]
["bitfinex","SOLUSD",1735678991429,8.16632475,194.31,194.26,20.0]
["bitfinex","SOLUSD",1735678991837,6.2468,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735678992049,6.2468,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735678994570,6.2468,194.33,194.32,20.0]
["bitfinex","SOLUSD",1735678995561,1.5173,194.34,194.33,20.0]
["bitfinex","SOLUSD",1735678995763,6.1569,194.37,194.33,28.16632475]
["bitfinex","SOLUSD",1735678996336,6.1569,194.37,194.33,20.0]
["bitfinex","SOLUSD",1735678997964,8.16632475,194.36,194.33,20.0]
["bitfinex","SOLUSD",1735678998168,8.16632475,194.36,194.32,20.0]
["bitfinex","SOLUSD",1735678999576,14.32322475,194.37,194.31,20.0]
["bitfinex","SOLUSD",1735678999754,6.1569,194.37,194.33,20.0]
["bitfinex","SOLUSD",1735679006183,8.16632475,194.36,194.33,20.0]
["bitfinex","SOLUSD",1735679006349,8.16632475,194.36,194.3,12.8663]
["bitfinex","SOLUSD",1735679007061,6.1569,194.37,194.3,12.8663]
["bitfinex","SOLUSD",1735679007454,6.1569,194.37,194.31,8.16632475]
["bitfinex","SOLUSD",1735679009678,14.32322475,194.37,194.3,41.03282475]
["bitfinex","SOLUSD",1735679009982,8.16632475,194.36,194.3,20.0]
["bitfinex","SOLUSD",1735679010366,8.16632475,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735679010571,8.16632475,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735679010783,8.16632475,194.34,194.27,8.05458555]
["bitfinex","SOLUSD",1735679010784,8.16632475,194.32,194.27,8.05458555]
["bitfinex","SOLUSD",1735679010972,8.16632475,194.29,194.27,8.05458555]
["bitfinex","SOLUSD",1735679011158,1.5117,194.28,194.23,8.05458555]
["bitfinex","SOLUSD",1735679012271,1.5117,194.28,194.23,29.0918103]
["bitfinex","SOLUSD",1735679012473,1.5117,194.28,194.27,20.0]
["bitfinex","SOLUSD",1735679014281,1.5117,194.28,194.26,20.0]
["bitfinex","SOLUSD",1735679014787,1.5117,194.28,194.23,28.16632475]
["bitfinex","SOLUSD",1735679015375,1.5117,194.28,194.27,20.0]
["bitfinex","SOLUSD",1735679016786,1.5117,194.28,194.25,28.16632475]
["bitfinex","SOLUSD",1735679018188,1.5117,194.28,194.27,20.0]
["bitfinex","SOLUSD",1735679018701,1.5117,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735679019387,1.5117,194.28,194.27,20.0]
["bitfinex","SOLUSD",1735679020595,1.5117,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735679025595,9.67802475,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735679026099,9.67802475,194.28,194.22,12.8715]
["bitfinex","SOLUSD",1735679026100,8.16632475,194.27,194.2,8.16632475]
["bitfinex","SOLUSD",1735679026404,9.67802475,194.28,194.21,8.16632475]
["bitfinex","SOLUSD",1735679026599,9.67802475,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735679028428,1.5117,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735679029412,1.5117,194.28,194.23,8.16632475]
["bitfinex","SOLUSD",1735679029738,1.5117,194.28,194.24,28.16632475]
["bitfinex","SOLUSD",1735679030224,1.5117,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735679032802,6.163,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735679033323,6.163,194.27,194.25,20.0]
["bitfinex","SOLUSD",1735679035032,6.163,194.27,194.23,8.16632475]
["bitfinex","SOLUSD",1735679036861,6.163,194.27,194.24,28.16632475]
["bitfinex","SOLUSD",1735679037561,6.163,194.32,194.26,8.16632475]
["bitfinex","SOLUSD",1735679037729,6.163,194.32,194.28,8.16632475]
["bitfinex","SOLUSD",1735679039056,6.163,194.32,194.27,8.16632475]
["bitfinex","SOLUSD",1735679039449,6.163,194.32,194.26,8.16632475]
["bitfinex","SOLUSD",1735679040343,6.163,194.32,194.3,20.0]
["bitfinex","SOLUSD",1735679040848,8.16632475,194.31,194.28,20.0]
["bitfinex","SOLUSD",1735679041433,6.163,194.32,194.25,28.16632475]
["bitfinex","SOLUSD",1735679041663,6.163,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735679042233,6.163,194.32,194.21,25.7443]
["bitfinex","SOLUSD",1735679042234,14.32932475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679043140,6.163,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735679043334,6.163,194.32,194.3,20.0]
["bitfinex","SOLUSD",1735679044177,6.163,194.32,194.31,20.0]
["bitfinex","SOLUSD",1735679044390,6.1384,194.37,194.31,8.16632475]
["bitfinex","SOLUSD",1735679044685,6.1384,194.37,194.36,20.0]
["bitfinex","SOLUSD",1735679045258,6.1384,194.37,194.35,8.16632475]
["bitfinex","SOLUSD",1735679045569,6.1384,194.37,194.36,20.0]
["bitfinex","SOLUSD",1735679045762,1.5255,194.38,194.36,20.0]
["bitfinex","SOLUSD",1735679045979,1.5255,194.38,194.37,20.0]
["bitfinex","SOLUSD",1735679047789,1.5255,194.38,194.36,20.0]
["bitfinex","SOLUSD",1735679048373,1.5255,194.38,194.37,20.0]
["bitfinex","SOLUSD",1735679049079,1.5255,194.38,194.36,20.0]
["bitfinex","SOLUSD",1735679050391,1.5255,194.38,194.37,20.0]
["bitfinex","SOLUSD",1735679052469,1.5255,194.38,194.36,20.0]
["bitfinex","SOLUSD",1735679052880,9.69182475,194.38,194.36,20.0]
["bitfinex","SOLUSD",1735679053067,9.69182475,194.38,194.3,21.03282475]
["bitfinex","SOLUSD",1735679053779,9.69182475,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735679054100,8.16632475,194.36,194.3,8.16632475]
["bitfinex","SOLUSD",1735679054286,8.16632475,194.36,194.33,20.0]
["bitfinex","SOLUSD",1735679054690,9.69182475,194.38,194.33,20.0]
["bitfinex","SOLUSD",1735679055387,6.6175,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735679059278,6.6175,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735679059876,6.6175,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735679060294,6.6175,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735679061178,6.6175,194.35,194.33,20.0]
["bitfinex","SOLUSD",1735679062693,6.6175,194.35,194.32,20.0]
["bitfinex","SOLUSD",1735679062694,8.16632475,194.34,194.32,20.0]
["bitfinex","SOLUSD",1735679063687,8.16632475,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735679065784,6.6175,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735679069393,6.6175,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735679069394,8.16632475,194.33,194.3,20.0]
["bitfinex","SOLUSD",1735679069891,8.16632475,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735679070393,8.16632475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679071182,8.16632475,194.34,194.28,20.0]
["bitfinex","SOLUSD",1735679072594,8.16632475,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735679074702,8.16632475,194.34,194.3,20.0]
["bitfinex","SOLUSD",1735679075006,6.6175,194.35,194.3,20.0]
["bitfinex","SOLUSD",1735679076699,6.6175,194.35,194.28,20.0]
["bitfinex","SOLUSD",1735679077093,6.6175,194.35,194.28,28.16632475]
["bitfinex","SOLUSD",1735679077690,6.6175,194.35,194.33,20.0]
["bitfinex","SOLUSD",1735679078385,6.6175,194.35,194.34,20.0]
["bitfinex","SOLUSD",1735679078987,6.6175,194.35,194.33,20.0]
["bitfinex","SOLUSD",1735679079189,14.78382475,194.35,194.33,20.0]
["bitfinex","SOLUSD",1735679079593,14.78382475,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735679079792,6.6175,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735679081606,14.78382475,194.35,194.31,20.0]
["bitfinex","SOLUSD",1735679082322,8.16632475,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735679082624,8.16632475,194.3,194.23,21.03762475]
["bitfinex","SOLUSD",1735679083120,8.16632475,194.29,194.23,12.8713]
["bitfinex","SOLUSD",1735679083489,8.16632475,194.28,194.25,20.0]
["bitfinex","SOLUSD",1735679084116,8.16632475,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735679084802,8.16632475,194.28,194.26,20.0]
["bitfinex","SOLUSD",1735679086099,8.16632475,194.29,194.26,20.0]
["bitfinex","SOLUSD",1735679086306,8.16632475,194.3,194.25,20.0]
["bitfinex","SOLUSD",1735679087724,8.16632475,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735679089513,8.16632475,194.3,194.25,20.0]
["bitfinex","SOLUSD",1735679091419,8.16632475,194.29,194.25,20.0]
["bitfinex","SOLUSD",1735679091801,8.16632475,194.3,194.25,20.0]
["bitfinex","SOLUSD",1735679094224,6.6463,194.33,194.25,20.0]
["bitfinex","SOLUSD",1735679094433,8.16632475,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735679095129,8.16632475,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735679096931,8.16632475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679097312,14.81262475,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735679097626,6.6463,194.33,194.29,20.0]
["bitfinex","SOLUSD",1735679099121,1.516,194.34,194.29,8.16632475]
["bitfinex","SOLUSD",1735679099431,6.2902,194.38,194.29,8.16632475]
["bitfinex","SOLUSD",1735679099732,14.45652475,194.38,194.3,8.16632475]
["bitfinex","SOLUSD",1735679100036,14.45652475,194.38,194.31,8.16632475]
["bitfinex","SOLUSD",1735679100217,6.2902,194.38,194.35,20.0]
["bitfinex","SOLUSD",1735679101124,6.2902,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735679102932,1.6175,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735679103335,1.6175,194.39,194.36,20.0]
["bitfinex","SOLUSD",1735679103517,14.71302475,194.43,194.36,20.0]
["bitfinex","SOLUSD",1735679104105,8.16632475,194.42,194.36,20.0]
["bitfinex","SOLUSD",1735679105538,8.16632475,194.4,194.33,12.8641]
["bitfinex","SOLUSD",1735679106722,8.16632475,194.41,194.33,21.03042475]
["bitfinex","SOLUSD",1735679107628,8.16632475,194.42,194.34,8.16632475]
["bitfinex","SOLUSD",1735679109736,14.71302475,194.43,194.35,8.16632475]
["bitfinex","SOLUSD",1735679112937,8.16632475,194.39,194.31,16.2209103]
["bitfinex","SOLUSD",1735679113253,8.16632475,194.36,194.31,8.05458555]
["bitfinex","SOLUSD",1735679113450,8.16632475,194.35,194.31,8.05458555]
["bitfinex","SOLUSD",1735679113645,8.16632475,194.34,194.31,8.05458555]
["bitfinex","SOLUSD",1735679113950,8.16632475,194.35,194.31,8.05458555]
["bitfinex","SOLUSD",1735679114251,8.16632475,194.35,194.27,29.0893103]
["bitfinex","SOLUSD",1735679114450,8.16632475,194.35,194.28,8.16632475]
["bitfinex","SOLUSD",1735679115642,9.77222475,194.34,194.27,21.03472475]
["bitfinex","SOLUSD",1735679115952,9.77222475,194.34,194.26,8.05458555]
["bitfinex","SOLUSD",1735679115953,14.38242475,194.33,194.26,8.05458555]
["bitfinex","SOLUSD",1735679116252,8.16632475,194.32,194.26,8.05458555]
["bitfinex","SOLUSD",1735679116855,6.2161,194.33,194.26,8.16632475]
["bitfinex","SOLUSD",1735679118453,6.2161,194.33,194.27,28.16632475]
["bitfinex","SOLUSD",1735679120249,14.38242475,194.33,194.25,8.16632475]
["bitfinex","SOLUSD",1735679120838,8.16632475,194.32,194.25,8.16632475]
["bitfinex","SOLUSD",1735679121353,6.2161,194.33,194.24,8.05458555]
["bitfinex","SOLUSD",1735679121647,31.94320875,194.32,194.24,16.2209103]
["bitfinex","SOLUSD",1735679121829,31.94320875,194.32,194.24,8.16632475]
["bitfinex","SOLUSD",1735679122153,23.776884,194.32,194.26,8.16632475]
["bitfinex","SOLUSD",1735679122452,6.2161,194.33,194.26,8.16632475]
["bitfinex","SOLUSD",1735679122655,14.38242475,194.33,194.26,8.16632475]
["bitfinex","SOLUSD",1735679123257,6.2161,194.33,194.26,8.16632475]
["bitfinex","SOLUSD",1735679124350,6.2161,194.33,194.27,8.16632475]
["bitfinex","SOLUSD",1735679124962,6.2161,194.33,194.26,8.16632475]
["bitfinex","SOLUSD",1735679125356,6.2161,194.33,194.27,28.16632475]
["bitfinex","SOLUSD",1735679126434,14.38242475,194.33,194.26,8.16632475]
["bitfinex","SOLUSD",1735679126643,14.38242475,194.33,194.25,8.16632475]
["bitfinex","SOLUSD",1735679128673,8.16632475,194.32,194.25,8.16632475]
["bitfinex","SOLUSD",1735679130268,8.16632475,194.31,194.23,8.16632475]
["bitfinex","SOLUSD",1735679130750,8.16632475,194.29,194.22,8.16632475]
["bitfinex","SOLUSD",1735679132371,8.16632475,194.29,194.2,12.8727]
["bitfinex","SOLUSD",1735679132547,8.16632475,194.29,194.21,8.16632475]
["bitfinex","SOLUSD",1735679133045,8.16632475,194.27,194.2,8.16632475]
["bitfinex","SOLUSD",1735679133259,6.2421,194.28,194.19,8.16632475]
["bitfinex","SOLUSD",1735679133260,8.16632475,194.26,194.19,8.16632475]
["bitfinex","SOLUSD",1735679133843,9.83202475,194.25,194.18,16.2209103]
["bitfinex","SOLUSD",1735679134068,9.83202475,194.25,194.18,8.16632475]
["bitfinex","SOLUSD",1735679135382,1.6657,194.25,194.19,8.16632475]
["bitfinex","SOLUSD",1735679136757,1.6657,194.25,194.21,8.16632475]
["bitfinex","SOLUSD",1735679136969,1.6657,194.25,194.22,8.16632475]
["bitfinex","SOLUSD",1735679138563,1.6657,194.25,194.24,8.16632475]
["bitfinex","SOLUSD",1735679140692,1.6657,194.25,194.23,8.16632475]
["bitfinex","SOLUSD",1735679149196,1.6657,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735679149408,1.6657,194.25,194.23,8.16632475]
["bitfinex","SOLUSD",1735679151898,1.6657,194.25,194.22,28.16632475]
["bitfinex","SOLUSD",1735679152201,1.6657,194.25,194.24,20.0]
["bitfinex","SOLUSD",1735679153179,1.5654,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735679153375,1.5654,194.32,194.29,8.16632475]
["bitfinex","SOLUSD",1735679153603,1.5654,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735679153809,1.5654,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735679154310,1.5654,194.32,194.29,28.16632475]
["bitfinex","SOLUSD",1735679154779,6.6627,194.33,194.32,20.0]
["bitfinex","SOLUSD",1735679155504,1.5654,194.36,194.31,8.16632475]
["bitfinex","SOLUSD",1735679155678,1.5654,194.36,194.34,20.0]
["bitfinex","SOLUSD",1735679156584,1.5654,194.36,194.35,20.0]
["bitfinex","SOLUSD",1735679157710,1.5654,194.36,194.34,20.0]
["bitfinex","SOLUSD",1735679158305,6.6627,194.38,194.34,20.0]
["bitfinex","SOLUSD",1735679160311,6.6627,194.38,194.34,28.16632475]
["bitfinex","SOLUSD",1735679160495,1.5654,194.41,194.35,8.16632475]
["bitfinex","SOLUSD",1735679160696,1.5654,194.41,194.36,8.16632475]
["bitfinex","SOLUSD",1735679162690,1.5654,194.41,194.35,8.16632475]
["bitfinex","SOLUSD",1735679163618,1.5654,194.41,194.39,20.0]
["bitfinex","SOLUSD",1735679165493,1.5654,194.41,194.38,20.0]
["bitfinex","SOLUSD",1735679166210,1.5654,194.41,194.39,20.0]
["bitfinex","SOLUSD",1735679166718,1.5654,194.41,194.36,8.16632475]
["bitfinex","SOLUSD",1735679168816,9.73172475,194.41,194.38,20.0]
["bitfinex","SOLUSD",1735679169417,9.73172475,194.41,194.37,20.0]
["bitfinex","SOLUSD",1735679170698,9.73172475,194.41,194.32,21.03132475]
["bitfinex","SOLUSD",1735679170902,8.16632475,194.39,194.32,21.03132475]
["bitfinex","SOLUSD",1735679171306,8.16632475,194.37,194.29,8.166325]
["bitfinex","SOLUSD",1735679171506,8.16632475,194.37,194.29,16.33264975]
["bitfinex","SOLUSD",1735679171818,8.16632475,194.37,194.31,20.0]
["bitfinex","SOLUSD",1735679173017,8.16632475,194.37,194.3,8.16632475]
["bitfinex","SOLUSD",1735679175403,8.16632475,194.38,194.3,8.16632475]
["bitfinex","SOLUSD",1735679181708,8.16632475,194.38,194.24,2.00950107]
["bitfinex","SOLUSD",1735679181709,1.5654,194.41,194.33,8.16632475]
["bitfinex","SOLUSD",1735679181934,9.73172475,194.41,194.34,8.16632475]
["bitfinex","SOLUSD",1735679182313,9.73172475,194.41,194.25,43.61]
["bitfinex","SOLUSD",1735679182314,9.73172475,194.41,194.33,8.16632475]
["bitfinex","SOLUSD",1735679182832,8.16632475,194.4,194.33,8.16632475]
["bitfinex","SOLUSD",1735679183023,8.16632475,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735679183427,8.16632475,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735679184438,1.5654,194.41,194.34,20.0]
["bitfinex","SOLUSD",1735679184439,8.16632475,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735679184935,8.16632475,194.39,194.32,8.16632475]
["bitfinex","SOLUSD",1735679185237,8.16632475,194.38,194.31,8.16632475]
["bitfinex","SOLUSD",1735679186541,8.16632475,194.35,194.28,8.16632475]
["bitfinex","SOLUSD",1735679186712,8.16632475,194.33,194.26,8.16632475]
["bitfinex","SOLUSD",1735679187853,8.16632475,194.34,194.27,28.16632475]
["bitfinex","SOLUSD",1735679188157,8.16632475,194.35,194.28,8.16632475]
["bitfinex","SOLUSD",1735679188539,8.16632475,194.35,194.23,25.7426]
["bitfinex","SOLUSD",1735679188540,9.79642475,194.36,194.29,8.16632475]
["bitfinex","SOLUSD",1735679188736,9.79642475,194.36,194.28,8.16632475]
["bitfinex","SOLUSD",1735679189061,9.79642475,194.36,194.23,25.7426]
["bitfinex","SOLUSD",1735679189062,8.16632475,194.33,194.23,25.7426]
["bitfinex","SOLUSD",1735679189237,6.5711,194.31,194.25,8.16632475]
["bitfinex","SOLUSD",1735679189758,6.5711,194.31,194.27,8.16632475]
["bitfinex","SOLUSD",1735679189947,6.5711,194.31,194.27,28.16632475]
["bitfinex","SOLUSD",1735679193968,6.5711,194.31,194.28,8.16632475]
["bitfinex","SOLUSD",1735679194268,6.5711,194.31,194.29,8.16632475]
["bitfinex","SOLUSD",1735679196872,6.5711,194.31,194.3,8.16632475]
["bitfinex","SOLUSD",1735679197076,6.5711,194.31,194.29,8.16632475]
["bitfinex","SOLUSD",1735679197371,6.5711,194.31,194.27,28.16632475]
["bitfinex","SOLUSD",1735679197547,6.5711,194.31,194.28,8.16632475]
["bitfinex","SOLUSD",1735679198563,6.5711,194.31,194.29,8.16632475]
["bitfinex","SOLUSD",1735679200366,6.5711,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735679200367,6.5711,194.31,194.3,28.16632475]
["bitfinex","SOLUSD",1735679206079,6.5711,194.31,194.3,20.0]
["bitfinex","SOLUSD",1735679206872,6.5711,194.31,194.27,8.16632475]
["bitfinex","SOLUSD",1735679207386,6.5711,194.31,194.3,20.0]
["bitfinex","SOLUSD",1735679208555,6.5711,194.31,194.28,8.16632475]
["bitfinex","SOLUSD",1735679208780,6.5711,194.31,194.3,28.16632475]
["bitfinex","SOLUSD",1735679208971,8.0963,194.36,194.3,28.16632475]
["bitfinex","SOLUSD",1735679210083,8.0963,194.36,194.31,28.16632475]
["bitfinex","SOLUSD",1735679210265,8.0963,194.36,194.33,8.16632475]
["bitfinex","SOLUSD",1735679210989,8.0963,194.36,194.34,8.16632475]
["bitfinex","SOLUSD",1735679211583,8.1181,194.41,194.35,8.16632475]
["bitfinex","SOLUSD",1735679211788,8.1181,194.41,194.36,8.16632475]
["bitfinex","SOLUSD",1735679212085,8.16632475,194.39,194.32,8.16632475]
["bitfinex","SOLUSD",1735679212794,8.1181,194.41,194.33,28.16632475]
["bitfinex","SOLUSD",1735679212795,8.16632475,194.4,194.33,28.16632475]
["bitfinex","SOLUSD",1735679214386,16.28442475,194.41,194.34,8.16632475]
["bitfinex","SOLUSD",1735679214587,8.1181,194.41,194.36,8.16632475]
["bitfinex","SOLUSD",1735679214966,8.1181,194.41,194.35,8.16632475]
["bitfinex","SOLUSD",1735679215168,8.1181,194.41,194.34,8.16632475]
["bitfinex","SOLUSD",1735679216191,8.1181,194.41,194.33,20.0]
["bitfinex","SOLUSD",1735679216192,8.16632475,194.4,194.33,20.0]
["bitfinex","SOLUSD",1735679216365,16.28442475,194.41,194.34,8.16632475]
["bitfinex","SOLUSD",1735679217493,8.1181,194.41,194.34,8.16632475]
["bitfinex","SOLUSD",1735679219080,8.16632475,194.4,194.33,28.16632475]
["bitfinex","SOLUSD",1735679220292,8.16632475,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735679221192,8.16632475,194.4,194.33,20.0]
["bitfinex","SOLUSD",1735679221377,8.16632475,194.4,194.33,28.16632475]
["bitfinex","SOLUSD",1735679221580,16.28442475,194.41,194.34,8.16632475]
["bitfinex","SOLUSD",1735679223494,8.16632475,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735679223792,8.16632475,194.39,194.32,8.05458555]
["bitfinex","SOLUSD",1735679224002,8.16632475,194.39,194.31,8.16632475]
["bitfinex","SOLUSD",1735679225017,8.16632475,194.37,194.3,8.05458555]
["bitfinex","SOLUSD",1735679225204,8.16632475,194.33,194.3,8.05458555]
["bitfinex","SOLUSD",1735679225508,8.16632475,194.33,194.28,16.10917111]
["bitfinex","SOLUSD",1735679225509,8.16632475,194.33,194.29,8.05458555]
["bitfinex","SOLUSD",1735679225710,8.1792,194.32,194.29,8.05458555]
["bitfinex","SOLUSD",1735679225893,16.34552475,194.32,194.29,8.05458555]
["bitfinex","SOLUSD",1735679226508,16.34552475,194.32,194.26,8.05458555]
["bitfinex","SOLUSD",1735679226692,8.16632475,194.3,194.26,8.05458555]
["bitfinex","SOLUSD",1735679226890,16.34552475,194.32,194.25,16.2209103]
["bitfinex","SOLUSD",1735679227100,8.1792,194.32,194.26,8.16632475]
["bitfinex","SOLUSD",1735679227315,8.1792,194.32,194.25,16.2209103]
["bitfinex","SOLUSD",1735679227491,8.16632475,194.31,194.25,8.05458555]
["bitfinex","SOLUSD",1735679228009,16.34552475,194.32,194.25,16.2209103]
["bitfinex","SOLUSD",1735679228588,16.34552475,194.32,194.25,8.16632475]
["bitfinex","SOLUSD",1735679229681,8.1792,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679229904,8.1792,194.32,194.27,28.16632475]
["bitfinex","SOLUSD",1735679230409,8.1792,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735679230805,8.1792,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679232406,8.1792,194.32,194.28,28.16632475]
["bitfinex","SOLUSD",1735679232809,8.1792,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679233108,16.34552475,194.32,194.25,16.2209103]
["bitfinex","SOLUSD",1735679233308,16.34552475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679233513,16.34552475,194.32,194.25,8.05458555]
["bitfinex","SOLUSD",1735679234003,16.34552475,194.32,194.25,8.16632475]
["bitfinex","SOLUSD",1735679234202,8.1792,194.32,194.26,8.16632475]
["bitfinex","SOLUSD",1735679235118,16.34552475,194.32,194.25,8.16632475]
["bitfinex","SOLUSD",1735679235313,8.1792,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679235626,8.1792,194.32,194.26,8.16632475]
["bitfinex","SOLUSD",1735679237237,8.1792,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679237830,16.34552475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679238908,16.34552475,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735679239099,8.1792,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679239304,8.1792,194.32,194.26,8.16632475]
["bitfinex","SOLUSD",1735679241325,16.34552475,194.32,194.25,28.16632475]
["bitfinex","SOLUSD",1735679241626,8.16632475,194.3,194.22,16.2209103]
["bitfinex","SOLUSD",1735679241826,8.16632475,194.3,194.25,20.0]
["bitfinex","SOLUSD",1735679242637,8.16632475,194.31,194.27,20.0]
["bitfinex","SOLUSD",1735679243846,16.34552475,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735679244745,8.1792,194.32,194.26,8.16632475]
["bitfinex","SOLUSD",1735679244941,8.1792,194.32,194.28,8.16632475]
["bitfinex","SOLUSD",1735679245122,8.1792,194.32,194.31,20.0]
["bitfinex","SOLUSD",1735679251437,8.1792,194.32,194.3,20.0]
["bitfinex","SOLUSD",1735679252341,8.1792,194.32,194.31,20.0]
["bitfinex","SOLUSD",1735679253341,16.34552475,194.32,194.24,8.05458555]
["bitfinex","SOLUSD",1735679253655,8.16632475,194.31,194.24,16.2209103]
["bitfinex","SOLUSD",1735679253849,16.34552475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679254025,8.1792,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679254543,8.1792,194.32,194.26,28.16632475]
["bitfinex","SOLUSD",1735679254739,8.1792,194.32,194.31,20.0]
["bitfinex","SOLUSD",1735679256348,8.1792,194.32,194.3,20.0]
["bitfinex","SOLUSD",1735679258857,8.1792,194.32,194.27,28.16632475]
["bitfinex","SOLUSD",1735679262365,8.1792,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735679262662,8.1792,194.32,194.27,28.16632475]
["bitfinex","SOLUSD",1735679268675,8.1792,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735679268975,8.1792,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679270076,8.1792,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735679273287,8.1792,194.32,194.25,8.05458555]
["bitfinex","SOLUSD",1735679273774,8.1792,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679274160,16.34552475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679274562,16.34552475,194.32,194.27,20.0]
["bitfinex","SOLUSD",1735679275564,16.34552475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679277378,16.34552475,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735679279483,16.34552475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679280583,16.34552475,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735679281184,16.34552475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679283174,16.34552475,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735679283989,16.34552475,194.32,194.28,20.0]
["bitfinex","SOLUSD",1735679288492,8.1792,194.32,194.29,20.0]
["bitfinex","SOLUSD",1735679290787,8.1792,194.32,194.3,20.0]
["bitfinex","SOLUSD",1735679292591,16.34552475,194.32,194.3,20.0]
["bitfinex","SOLUSD",1735679292895,8.16632475,194.31,194.27,8.05458555]
["bitfinex","SOLUSD",1735679293085,8.16632475,194.28,194.27,8.05458555]
["bitfinex","SOLUSD",1735679294094,7.6898,194.27,194.22,8.05458555]
["bitfinex","SOLUSD",1735679294298,8.16632475,194.25,194.22,8.05458555]
["bitfinex","SOLUSD",1735679294699,8.16632475,194.25,194.21,8.05458555]
["bitfinex","SOLUSD",1735679295674,8.16632475,194.26,194.21,8.05458555]
["bitfinex","SOLUSD",1735679295990,8.16632475,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735679297897,7.6898,194.27,194.23,8.16632475]
["bitfinex","SOLUSD",1735679298095,8.16632475,194.26,194.18,8.05458555]
["bitfinex","SOLUSD",1735679298270,8.16632475,194.22,194.18,8.05458555]
["bitfinex","SOLUSD",1735679299096,8.16632475,194.22,194.2,20.0]
["bitfinex","SOLUSD",1735679299503,8.16632475,194.22,194.19,20.0]
["bitfinex","SOLUSD",1735679300412,8.16632475,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735679301689,8.16632475,194.24,194.19,20.0]
["bitfinex","SOLUSD",1735679302507,8.16632475,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735679304516,8.16632475,194.21,194.17,20.0]
["bitfinex","SOLUSD",1735679305001,15.79162475,194.22,194.17,20.0]
["bitfinex","SOLUSD",1735679305413,15.79162475,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735679311816,7.6253,194.22,194.16,28.16632475]
["bitfinex","SOLUSD",1735679312533,7.6253,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735679312822,7.6253,194.22,194.18,28.16632475]
["bitfinex","SOLUSD",1735679313824,7.6253,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735679315630,7.6253,194.22,194.16,8.16632475]
["bitfinex","SOLUSD",1735679315631,7.6253,194.22,194.2,20.0]
["bitfinex","SOLUSD",1735679316003,7.6253,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735679316220,7.6253,194.22,194.19,20.0]
["bitfinex","SOLUSD",1735679318357,7.6253,194.22,194.2,20.0]
["bitfinex","SOLUSD",1735679320017,8.0818,194.31,194.19,8.16632475]
["bitfinex","SOLUSD",1735679320211,8.16632475,194.27,194.19,8.16632475]
["bitfinex","SOLUSD",1735679320846,8.16632475,194.26,194.19,8.16632475]
["bitfinex","SOLUSD",1735679321438,8.16632475,194.26,194.19,21.04002475]
["bitfinex","SOLUSD",1735679321839,8.16632475,194.27,194.2,8.16632475]
["bitfinex","SOLUSD",1735679325872,8.16632475,194.26,194.2,8.16632475]
["bitfinex","SOLUSD",1735679326447,8.16632475,194.24,194.22,20.0]
["bitfinex","SOLUSD",1735679326646,8.16632475,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735679326851,8.16632475,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735679327534,8.16632475,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735679329961,8.16632475,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735679331762,8.16632475,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735679333164,8.16632475,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735679337794,32.665299,194.3,194.2,20.0]
["bitfinex","SOLUSD",1735679337795,8.16632475,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735679338964,8.16632475,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735679339390,8.16632475,194.23,194.16,12.8755]
["bitfinex","SOLUSD",1735679339777,8.16632475,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735679340197,8.16632475,194.23,194.16,12.8755]
["bitfinex","SOLUSD",1735679340994,8.16632475,194.22,194.16,12.8755]
["bitfinex","SOLUSD",1735679341293,8.16632475,194.2,194.13,8.05458555]
["bitfinex","SOLUSD",1735679341470,8.164,194.24,194.13,8.05458555]
["bitfinex","SOLUSD",1735679341471,8.16632475,194.17,194.13,8.05458555]
["bitfinex","SOLUSD",1735679341674,8.16632475,194.15,194.13,8.05458555]
["bitfinex","SOLUSD",1735679342176,8.16632475,194.14,194.13,8.05458555]
["bitfinex","SOLUSD",1735679342386,8.16632475,194.14,194.1,8.05458555]
["bitfinex","SOLUSD",1735679342581,8.16632475,194.13,194.1,8.05458555]
["bitfinex","SOLUSD",1735679343366,8.16632475,194.12,194.1,8.05458555]
["bitfinex","SOLUSD",1735679343571,7.6724,194.17,194.05,8.16632475]
["bitfinex","SOLUSD",1735679343572,8.16632475,194.11,194.05,8.05458555]
["bitfinex","SOLUSD",1735679343788,7.6724,194.17,194.05,8.05458555]
["bitfinex","SOLUSD",1735679343789,8.16632475,194.09,194.05,8.05458555]
["bitfinex","SOLUSD",1735679344294,8.16632475,194.07,194.05,8.05458555]
["bitfinex","SOLUSD",1735679344900,8.16632475,194.08,194.02,8.05458555]
["bitfinex","SOLUSD",1735679345191,7.6724,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735679345399,7.6724,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735679345697,8.16632475,194.13,194.07,20.0]
["bitfinex","SOLUSD",1735679345887,8.16632475,194.12,194.07,20.0]
["bitfinex","SOLUSD",1735679348176,8.16632475,194.13,194.07,20.0]
["bitfinex","SOLUSD",1735679350869,8.16632475,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735679351187,8.16632475,194.12,194.07,20.0]
["bitfinex","SOLUSD",1735679351394,8.16632475,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735679351797,8.16632475,194.1,194.02,8.16632475]
["bitfinex","SOLUSD",1735679352008,8.16632475,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735679352581,8.16632475,194.09,194.05,20.0]
["bitfinex","SOLUSD",1735679352805,8.16632475,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735679352986,8.16632475,194.08,194.01,21.05202475]
["bitfinex","SOLUSD",1735679354073,8.16632475,194.09,194.02,8.16632475]
["bitfinex","SOLUSD",1735679356105,8.16632475,194.08,194.01,21.05202475]
["bitfinex","SOLUSD",1735679356293,8.16632475,194.08,194.01,12.8857]
["bitfinex","SOLUSD",1735679356487,8.16632475,194.08,193.95,160.7792]
["bitfinex","SOLUSD",1735679356488,8.16632475,194.07,193.99,8.16632475]
["bitfinex","SOLUSD",1735679358493,8.16632475,194.07,194.0,8.16632475]
["bitfinex","SOLUSD",1735679359093,8.16632475,194.07,193.99,28.16632475]
["bitfinex","SOLUSD",1735679360712,8.16632475,194.07,194.0,8.16632475]
["bitfinex","SOLUSD",1735679361419,8.16632475,194.07,193.99,8.16632475]
["bitfinex","SOLUSD",1735679361599,9.77252475,194.07,193.99,8.16632475]
["bitfinex","SOLUSD",1735679362232,14.46582475,194.06,193.98,21.05422475]
["bitfinex","SOLUSD",1735679362401,8.16632475,194.05,193.98,21.05422475]
["bitfinex","SOLUSD",1735679362909,8.16632475,194.05,193.98,8.16632475]
["bitfinex","SOLUSD",1735679363221,8.16632475,194.03,193.96,8.16632475]
["bitfinex","SOLUSD",1735679363824,8.16632475,194.03,193.95,8.16632475]
["bitfinex","SOLUSD",1735679364127,8.16632475,194.01,193.94,8.16632475]
["bitfinex","SOLUSD",1735679364517,8.16632475,193.97,193.87,223.67125411]
["bitfinex","SOLUSD",1735679364707,10.0,194.06,193.86,135.76856303]
["bitfinex","SOLUSD",1735679364708,16.07202475,193.88,193.86,93.31046303]
["bitfinex","SOLUSD",1735679365018,16.07202475,193.88,193.85,2.47e-06]
["bitfinex","SOLUSD",1735679365019,10.0,193.86,193.85,2.47e-06]
["bitfinex","SOLUSD",1735679365218,10.0,193.85,193.84,53.41694025]
["bitfinex","SOLUSD",1735679365522,10.0,193.85,193.84,42.50504025]
["bitfinex","SOLUSD",1735679365825,13.16632475,193.85,193.84,42.50504025]
["bitfinex","SOLUSD",1735679366000,8.16632475,193.85,193.72,8.16632475]
["bitfinex","SOLUSD",1735679366200,8.16632475,193.85,193.76,12.82054111]
["bitfinex","SOLUSD",1735679366201,12.82054111,193.85,193.76,12.82054111]
["bitfinex","SOLUSD",1735679366420,12.82054111,193.86,193.76,12.82054111]
["bitfinex","SOLUSD",1735679366903,293.66703358,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1735679367241,83.90486672,193.83,193.76,12.82054111]
["bitfinex","SOLUSD",1735679367406,83.90486672,193.83,193.76,32.82054111]
["bitfinex","SOLUSD",1735679367608,3.13280998,193.81,193.77,12.82054111]
["bitfinex","SOLUSD",1735679367932,5.0,193.81,193.77,12.82054111]
["bitfinex","SOLUSD",1735679368240,5.0,193.78,193.77,12.82054111]
["bitfinex","SOLUSD",1735679368413,5.0,193.77,193.71,12.82054111]
["bitfinex","SOLUSD",1735679368601,5.0,193.74,193.69,12.82054111]
["bitfinex","SOLUSD",1735679368930,142.4555311,193.72,193.64,26.52066825]
["bitfinex","SOLUSD",1735679369234,142.4555311,193.72,193.69,12.82054111]
["bitfinex","SOLUSD",1735679369907,10.47048153,193.71,193.69,12.82054111]
["bitfinex","SOLUSD",1735679370525,10.47048153,193.71,193.69,36.59742511]
["bitfinex","SOLUSD",1735679370526,10.47048153,193.7,193.69,36.59742511]
["bitfinex","SOLUSD",1735679371538,34.98995325,193.7,193.69,36.59742511]
["bitfinex","SOLUSD",1735679373139,37.41404412,193.7,193.69,36.59742511]
["bitfinex","SOLUSD",1735679373630,142.4555311,193.72,193.71,43.776884]
["bitfinex","SOLUSD",1735679373820,142.4555311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679374136,149.38717389,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679374738,142.4555311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679379251,139.6590311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679380447,136.9178311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679382418,130.1439311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679382624,103.1910311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679382826,89.8716311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679383130,69.0723311,193.72,193.71,43.776884]
["bitfinex","SOLUSD",1735679383432,66.3678311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679383631,62.9058311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679383847,58.8641311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679384151,54.5775311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679384442,50.2909311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679384951,46.4622311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679385129,42.7072311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679385449,27.8006311,193.72,193.71,56.59742511]
["bitfinex","SOLUSD",1735679385645,5.0,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735679385846,5.0,193.83,193.78,12.82054111]
["bitfinex","SOLUSD",1735679386054,5.0,193.83,193.79,12.82054111]
["bitfinex","SOLUSD",1735679386349,5.0,193.82,193.78,12.82054111]
["bitfinex","SOLUSD",1735679386542,5.0,193.83,193.78,12.82054111]
["bitfinex","SOLUSD",1735679386945,5.0,193.83,193.75,20.0]
["bitfinex","SOLUSD",1735679386946,5.0,193.83,193.79,12.82054111]
["bitfinex","SOLUSD",1735679387348,5.0,193.83,193.8,12.82054111]
["bitfinex","SOLUSD",1735679387547,5.0,193.8,193.78,23.776884]
["bitfinex","SOLUSD",1735679387747,12.82054111,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735679387939,12.82054111,193.85,193.78,36.59742511]
["bitfinex","SOLUSD",1735679388144,75.90478836,193.86,193.79,12.82054111]
["bitfinex","SOLUSD",1735679392029,75.90478836,193.86,193.78,36.59742511]
["bitfinex","SOLUSD",1735679392949,12.82054111,193.85,193.78,36.59742511]
["bitfinex","SOLUSD",1735679393638,75.90478836,193.86,193.78,36.59742511]
["bitfinex","SOLUSD",1735679393838,75.90478836,193.86,193.79,12.82054111]
["bitfinex","SOLUSD",1735679394045,12.82054111,193.86,193.79,12.82054111]
["bitfinex","SOLUSD",1735679394248,12.82054111,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735679394453,12.82054111,193.86,193.78,36.59742511]
["bitfinex","SOLUSD",1735679395043,12.82054111,193.86,193.79,12.82054111]
["bitfinex","SOLUSD",1735679396655,12.82054111,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1735679396857,12.82054111,193.86,193.79,12.82054111]
["bitfinex","SOLUSD",1735679397469,12.82054111,193.86,193.82,5.0]
["bitfinex","SOLUSD",1735679398072,12.82054111,193.87,193.82,5.0]
["bitfinex","SOLUSD",1735679398276,8.20282856,193.87,193.82,5.0]
["bitfinex","SOLUSD",1735679399779,12.89,193.95,193.84,25.0]
["bitfinex","SOLUSD",1735679400071,8.20282856,193.93,193.86,13.20282856]
["bitfinex","SOLUSD",1735679400273,8.20282856,193.93,193.87,5.0]
["bitfinex","SOLUSD",1735679400471,8.20282856,193.92,193.87,5.0]
["bitfinex","SOLUSD",1735679400662,8.20282856,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735679400869,8.20282856,193.88,193.85,20.0]
["bitfinex","SOLUSD",1735679401661,8.20282856,193.89,193.84,5.0]
["bitfinex","SOLUSD",1735679401891,8.20282856,193.89,193.83,5.0]
["bitfinex","SOLUSD",1735679402075,8.20282856,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735679402253,8.20282856,193.87,193.84,20.0]
["bitfinex","SOLUSD",1735679402575,8.20282856,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735679402970,8.20282856,193.89,193.85,5.0]
["bitfinex","SOLUSD",1735679403172,8.20282856,193.89,193.84,5.0]
["bitfinex","SOLUSD",1735679403378,8.20282856,193.89,193.85,5.0]
["bitfinex","SOLUSD",1735679403680,8.20282856,193.91,193.86,5.0]
["bitfinex","SOLUSD",1735679403977,8.20282856,193.9,193.85,5.0]
["bitfinex","SOLUSD",1735679404157,8.20282856,193.9,193.84,25.0]
["bitfinex","SOLUSD",1735679404473,12.8133874,193.89,193.84,25.0]
["bitfinex","SOLUSD",1735679404677,12.8133874,193.88,193.84,20.0]
["bitfinex","SOLUSD",1735679405051,12.8133874,193.89,193.83,5.0]
["bitfinex","SOLUSD",1735679405884,12.8133874,193.89,193.82,32.8133874]
["bitfinex","SOLUSD",1735679405885,12.8133874,193.88,193.82,25.0]
["bitfinex","SOLUSD",1735679406183,12.8133874,193.87,193.82,5.0]
["bitfinex","SOLUSD",1735679406750,12.8133874,193.86,193.79,19.4071874]
["bitfinex","SOLUSD",1735679406982,12.8133874,193.84,193.79,1.5938]
["bitfinex","SOLUSD",1735679407192,12.8133874,193.82,193.75,17.8133874]
["bitfinex","SOLUSD",1735679407384,12.8133874,193.82,193.75,5.0]
["bitfinex","SOLUSD",1735679407682,12.8133874,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735679408066,12.8133874,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735679409264,12.8133874,193.8,193.74,7.6314]
["bitfinex","SOLUSD",1735679409470,12.8133874,193.8,193.76,5.0]
["bitfinex","SOLUSD",1735679409680,12.8133874,193.8,193.74,7.6314]
["bitfinex","SOLUSD",1735679409879,12.8133874,193.81,193.74,20.4447874]
["bitfinex","SOLUSD",1735679410087,12.8133874,193.8,193.74,7.6314]
["bitfinex","SOLUSD",1735679410260,12.8133874,193.81,193.74,25.4447874]
["bitfinex","SOLUSD",1735679410583,12.8133874,193.8,193.74,1.5938]
["bitfinex","SOLUSD",1735679411368,12.8133874,193.79,193.74,1.5938]
["bitfinex","SOLUSD",1735679411757,12.8133874,193.77,193.7,19.4071874]
["bitfinex","SOLUSD",1735679411959,12.8133874,193.77,193.72,5.0]
["bitfinex","SOLUSD",1735679412796,12.8133874,193.77,193.7,19.4071874]
["bitfinex","SOLUSD",1735679412997,12.8133874,193.77,193.7,14.4071874]
["bitfinex","SOLUSD",1735679413183,12.8133874,193.77,193.7,19.4071874]
["bitfinex","SOLUSD",1735679413490,12.8133874,193.76,193.7,1.5938]
["bitfinex","SOLUSD",1735679413699,12.8133874,193.75,193.7,1.5938]
["bitfinex","SOLUSD",1735679414201,12.8133874,193.75,193.7,6.5938]
["bitfinex","SOLUSD",1735679414774,12.8133874,193.75,193.7,1.5938]
["bitfinex","SOLUSD",1735679415492,12.8133874,193.74,193.68,5.0]
["bitfinex","SOLUSD",1735679415801,12.8133874,193.73,193.69,20.0]
["bitfinex","SOLUSD",1735679416010,12.8133874,193.74,193.69,20.0]
["bitfinex","SOLUSD",1735679416498,12.8133874,193.71,193.64,17.8133874]
["bitfinex","SOLUSD",1735679417269,12.8133874,193.73,193.66,17.8133874]
["bitfinex","SOLUSD",1735679417800,12.8133874,193.73,193.67,5.0]
["bitfinex","SOLUSD",1735679417981,12.8133874,193.75,193.69,5.0]
["bitfinex","SOLUSD",1735679418168,12.8133874,193.75,193.68,17.8133874]
["bitfinex","SOLUSD",1735679418374,12.8133874,193.75,193.68,5.0]
["bitfinex","SOLUSD",1735679418688,12.8133874,193.74,193.68,5.0]
["bitfinex","SOLUSD",1735679419078,12.8133874,193.74,193.69,5.0]
["bitfinex","SOLUSD",1735679419486,12.8133874,193.74,193.68,5.0]
["bitfinex","SOLUSD",1735679419998,12.8133874,193.74,193.67,37.8133874]
["bitfinex","SOLUSD",1735679421206,12.8133874,193.74,193.67,25.0]
["bitfinex","SOLUSD",1735679422496,12.8133874,193.74,193.67,20.0]
["bitfinex","SOLUSD",1735679423004,12.8133874,193.73,193.67,25.0]
["bitfinex","SOLUSD",1735679424505,12.8133874,193.72,193.67,20.0]
["bitfinex","SOLUSD",1735679424881,12.8133874,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735679425102,12.8133874,193.69,193.63,1.5658]
["bitfinex","SOLUSD",1735679425289,12.8133874,193.69,193.63,6.5658]
["bitfinex","SOLUSD",1735679427307,12.8133874,193.68,193.63,6.5658]
["bitfinex","SOLUSD",1735679427897,12.8133874,193.69,193.63,6.5658]
["bitfinex","SOLUSD",1735679428300,12.8133874,193.7,193.65,5.0]
["bitfinex","SOLUSD",1735679428500,12.8133874,193.72,193.67,5.0]
["bitfinex","SOLUSD",1735679429190,12.8133874,193.71,193.65,5.0]
["bitfinex","SOLUSD",1735679429391,12.8133874,193.7,193.65,5.0]
["bitfinex","SOLUSD",1735679429621,12.8133874,193.7,193.63,19.3791874]
["bitfinex","SOLUSD",1735679430121,12.8133874,193.64,193.57,5.0]
["bitfinex","SOLUSD",1735679430321,12.8133874,193.59,193.57,5.0]
["bitfinex","SOLUSD",1735679430634,12.8133874,193.59,193.52,19.3791874]
["bitfinex","SOLUSD",1735679430912,12.8133874,193.57,193.53,5.0]
["bitfinex","SOLUSD",1735679431092,12.8133874,193.58,193.53,5.0]
["bitfinex","SOLUSD",1735679432106,12.8133874,193.56,193.52,1.5658]
["bitfinex","SOLUSD",1735679432296,12.8133874,193.54,193.49,5.0]
["bitfinex","SOLUSD",1735679432693,12.8133874,193.55,193.49,5.0]
["bitfinex","SOLUSD",1735679432988,12.8133874,193.55,193.48,17.8133874]
["bitfinex","SOLUSD",1735679433413,12.8133874,193.55,193.5,5.0]
["bitfinex","SOLUSD",1735679433785,12.8133874,193.57,193.51,5.0]
["bitfinex","SOLUSD",1735679434215,12.8133874,193.56,193.5,5.0]
["bitfinex","SOLUSD",1735679434430,12.8133874,193.55,193.5,5.0]
["bitfinex","SOLUSD",1735679434600,12.8133874,193.56,193.51,5.0]
["bitfinex","SOLUSD",1735679434804,12.8133874,193.57,193.52,5.0]
["bitfinex","SOLUSD",1735679435206,12.8133874,193.57,193.51,5.0]
["bitfinex","SOLUSD",1735679435406,12.8133874,193.56,193.5,25.0]
["bitfinex","SOLUSD",1735679435710,23.776884,193.55,193.42,5.0]
["bitfinex","SOLUSD",1735679435912,12.8133874,193.5,193.43,12.8133874]
["bitfinex","SOLUSD",1735679436506,12.8133874,193.51,193.44,12.8133874]
["bitfinex","SOLUSD",1735679436714,12.8133874,193.51,193.44,17.8133874]
["bitfinex","SOLUSD",1735679436898,12.8133874,193.51,193.46,5.0]
["bitfinex","SOLUSD",1735679437296,12.8133874,193.52,193.46,5.0]
["bitfinex","SOLUSD",1735679438520,12.8133874,193.51,193.46,5.0]
["bitfinex","SOLUSD",1735679438705,12.8133874,193.52,193.46,5.0]
["bitfinex","SOLUSD",1735679438903,12.8133874,193.53,193.47,5.0]
["bitfinex","SOLUSD",1735679439504,12.8133874,193.53,193.49,5.0]
["bitfinex","SOLUSD",1735679439700,12.8133874,193.55,193.49,5.0]
["bitfinex","SOLUSD",1735679440713,12.8133874,193.54,193.49,5.0]
["bitfinex","SOLUSD",1735679441715,12.8133874,193.57,193.51,5.0]
["bitfinex","SOLUSD",1735679441913,12.8133874,193.58,193.52,5.0]
["bitfinex","SOLUSD",1735679442427,12.8133874,193.57,193.52,5.0]
["bitfinex","SOLUSD",1735679443422,12.8133874,193.56,193.52,5.0]
["bitfinex","SOLUSD",1735679443809,23.776884,193.63,193.53,5.0]
["bitfinex","SOLUSD",1735679444114,12.8133874,193.59,193.53,5.0]
["bitfinex","SOLUSD",1735679444326,12.8133874,193.59,193.54,5.0]
["bitfinex","SOLUSD",1735679444626,12.8133874,193.58,193.54,5.0]
["bitfinex","SOLUSD",1735679447728,12.8133874,193.59,193.54,5.0]
["bitfinex","SOLUSD",1735679449438,12.8133874,193.58,193.54,5.0]
["bitfinex","SOLUSD",1735679451023,12.8133874,193.55,193.5,5.0]
["bitfinex","SOLUSD",1735679451328,12.8133874,193.54,193.5,5.0]
["bitfinex","SOLUSD",1735679451529,12.8133874,193.55,193.5,5.0]
["bitfinex","SOLUSD",1735679452531,12.8133874,193.55,193.48,1.5736]
["bitfinex","SOLUSD",1735679452710,12.8133874,193.54,193.48,6.5736]
["bitfinex","SOLUSD",1735679454108,12.8133874,193.54,193.5,5.0]
["bitfinex","SOLUSD",1735679454411,12.8133874,193.55,193.5,5.0]
["bitfinex","SOLUSD",1735679454617,12.8133874,193.55,193.49,5.0]
["bitfinex","SOLUSD",1735679454826,12.8133874,193.55,193.48,19.3869874]
["bitfinex","SOLUSD",1735679455225,12.8133874,193.55,193.5,5.0]
["bitfinex","SOLUSD",1735679455423,12.8133874,193.56,193.5,5.0]
["bitfinex","SOLUSD",1735679455732,12.8133874,193.56,193.51,5.0]
["bitfinex","SOLUSD",1735679456036,12.8133874,193.57,193.51,5.0]
["bitfinex","SOLUSD",1735679456229,12.8133874,193.57,193.52,5.0]
["bitfinex","SOLUSD",1735679456429,12.8133874,193.59,193.53,5.0]
["bitfinex","SOLUSD",1735679456726,12.8133874,193.6,193.54,5.0]
["bitfinex","SOLUSD",1735679456932,11.5553,193.67,193.55,17.8133874]
["bitfinex","SOLUSD",1735679456933,6.5553,193.67,193.55,17.8133874]
["bitfinex","SOLUSD",1735679457130,12.8133874,193.62,193.55,17.8133874]
["bitfinex","SOLUSD",1735679457331,12.8133874,193.61,193.55,5.0]
["bitfinex","SOLUSD",1735679457737,12.8133874,193.56,193.54,5.0]
["bitfinex","SOLUSD",1735679457913,17.9096,193.66,193.54,5.0]
["bitfinex","SOLUSD",1735679457914,12.8133874,193.59,193.54,5.0]
["bitfinex","SOLUSD",1735679458237,12.8133874,193.61,193.55,5.0]
["bitfinex","SOLUSD",1735679458437,12.8133874,193.6,193.55,5.0]
["bitfinex","SOLUSD",1735679458817,12.8133874,193.59,193.53,5.0]
["bitfinex","SOLUSD",1735679459021,12.8133874,193.58,193.53,5.0]
["bitfinex","SOLUSD",1735679459511,12.8133874,193.58,193.51,17.8133874]
["bitfinex","SOLUSD",1735679459819,12.8133874,193.58,193.53,5.0]
["bitfinex","SOLUSD",1735679460339,12.8133874,193.58,193.51,17.8133874]
["bitfinex","SOLUSD",1735679460630,12.8133874,193.55,193.48,14.3869874]
["bitfinex","SOLUSD",1735679460840,12.8133874,193.54,193.48,6.5736]
["bitfinex","SOLUSD",1735679461019,12.8133874,193.54,193.49,5.0]
["bitfinex","SOLUSD",1735679461218,12.8133874,193.55,193.49,5.0]
["bitfinex","SOLUSD",1735679461421,12.8133874,193.55,193.48,19.3869874]
["bitfinex","SOLUSD",1735679462250,12.8133874,193.55,193.49,5.0]
["bitfinex","SOLUSD",1735679462617,12.8133874,193.57,193.53,5.0]
["bitfinex","SOLUSD",1735679462833,12.8133874,193.58,193.52,5.0]
["bitfinex","SOLUSD",1735679463145,12.8133874,193.58,193.51,17.8133874]
["bitfinex","SOLUSD",1735679463344,12.8133874,193.57,193.51,5.0]
["bitfinex","SOLUSD",1735679464021,12.8133874,193.58,193.53,5.0]
["bitfinex","SOLUSD",1735679465027,12.8133874,193.58,193.51,17.8133874]
["bitfinex","SOLUSD",1735679465242,12.8133874,193.56,193.51,5.0]
["bitfinex","SOLUSD",1735679466121,12.8133874,193.54,193.48,1.5736]
["bitfinex","SOLUSD",1735679466356,12.8133874,193.53,193.48,1.5736]
["bitfinex","SOLUSD",1735679466928,12.8133874,193.54,193.48,1.5736]
["bitfinex","SOLUSD",1735679469451,23.776884,193.59,193.49,5.0]
["bitfinex","SOLUSD",1735679469452,12.8133874,193.55,193.49,5.0]
["bitfinex","SOLUSD",1735679469925,12.8133874,193.54,193.49,5.0]
["bitfinex","SOLUSD",1735679470352,12.8133874,193.54,193.48,1.5736]
["bitfinex","SOLUSD",1735679470652,12.8133874,193.53,193.48,1.5736]
["bitfinex","SOLUSD",1735679471845,12.8133874,193.54,193.48,1.5736]
["bitfinex","SOLUSD",1735679473850,12.8133874,193.55,193.48,19.3869874]
["bitfinex","SOLUSD",1735679474347,12.8133874,193.55,193.48,14.3869874]
["bitfinex","SOLUSD",1735679474536,12.8133874,193.54,193.48,1.5736]
["bitfinex","SOLUSD",1735679475243,12.8133874,193.54,193.48,6.5736]
["bitfinex","SOLUSD",1735679476332,12.8133874,193.53,193.48,6.5736]
["bitfinex","SOLUSD",1735679476950,12.8133874,193.54,193.48,6.5736]
["bitfinex","SOLUSD",1735679477335,12.8133874,193.55,193.49,5.0]
["bitfinex","SOLUSD",1735679477958,12.9108,193.64,193.52,12.8133874]
["bitfinex","SOLUSD",1735679478135,12.8133874,193.59,193.52,17.8133874]
["bitfinex","SOLUSD",1735679478337,12.8133874,193.58,193.52,5.0]
["bitfinex","SOLUSD",1735679478644,12.8133874,193.58,193.53,5.0]
["bitfinex","SOLUSD",1735679478955,12.8133874,193.59,193.53,17.8133874]
["bitfinex","SOLUSD",1735679480854,12.8133874,193.59,193.53,5.0]
["bitfinex","SOLUSD",1735679481459,1.11347517,193.66,193.55,5.0]
["bitfinex","SOLUSD",1735679481632,12.8133874,193.59,193.54,13.2507]
["bitfinex","SOLUSD",1735679483063,12.8133874,193.6,193.54,13.2507]
["bitfinex","SOLUSD",1735679483441,12.8133874,193.59,193.54,13.2507]
["bitfinex","SOLUSD",1735679483638,12.8133874,193.56,193.49,8.2507]
["bitfinex","SOLUSD",1735679483841,12.8133874,193.55,193.49,13.2507]
["bitfinex","SOLUSD",1735679484161,12.8133874,193.56,193.51,5.0]
["bitfinex","SOLUSD",1735679484336,12.8133874,193.57,193.51,17.8133874]
["bitfinex","SOLUSD",1735679484667,12.8133874,193.57,193.51,5.0]
["bitfinex","SOLUSD",1735679484859,12.8133874,193.57,193.5,17.8133874]
["bitfinex","SOLUSD",1735679487139,12.8133874,193.56,193.49,26.0640874]
["bitfinex","SOLUSD",1735679487981,12.8133874,193.57,193.5,17.8133874]
["bitfinex","SOLUSD",1735679488298,8.22881249,193.57,193.5,13.22881249]
["bitfinex","SOLUSD",1735679488599,28.776884,193.62,193.5,13.22881249]
["bitfinex","SOLUSD",1735679488806,8.22881249,193.57,193.5,13.22881249]
["bitfinex","SOLUSD",1735679490584,28.776884,193.62,193.51,5.0]
["bitfinex","SOLUSD",1735679490775,8.22881249,193.57,193.51,5.0]
["bitfinex","SOLUSD",1735679494107,21.14201249,193.6,193.49,8.2507]
["bitfinex","SOLUSD",1735679494273,8.22881249,193.53,193.49,8.2507]
["bitfinex","SOLUSD",1735679494476,8.22881249,193.52,193.49,1.6168]
["bitfinex","SOLUSD",1735679495613,12.916,193.56,193.45,1.5396]
["bitfinex","SOLUSD",1735679495614,8.22881249,193.51,193.45,1.5396]
["bitfinex","SOLUSD",1735679497813,8.22881249,193.52,193.45,14.76841249]
["bitfinex","SOLUSD",1735679498817,12.916,193.56,193.45,14.76841249]
["bitfinex","SOLUSD",1735679498818,8.22881249,193.51,193.45,14.76841249]
["bitfinex","SOLUSD",1735679500011,8.22881249,193.51,193.45,6.5396]
["bitfinex","SOLUSD",1735679501408,8.22881249,193.51,193.45,5.0]
["bitfinex","SOLUSD",1735679504405,8.22881249,193.51,193.45,4.0]
["bitfinex","SOLUSD",1735679505505,12.9125,193.61,193.49,4.0]
["bitfinex","SOLUSD",1735679505687,8.22881249,193.55,193.5,4.0]
["bitfinex","SOLUSD",1735679506011,8.22881249,193.56,193.5,4.0]
["bitfinex","SOLUSD",1735679506391,8.22881249,193.55,193.5,4.0]
["bitfinex","SOLUSD",1735679507389,8.22881249,193.54,193.5,4.0]
["bitfinex","SOLUSD",1735679509004,8.22881249,193.53,193.48,7.9789]
["bitfinex","SOLUSD",1735679511928,8.22881249,193.52,193.47,4.0]
["bitfinex","SOLUSD",1735679512211,8.22881249,193.5,193.46,4.0]
["bitfinex","SOLUSD",1735679512716,8.22881249,193.5,193.44,4.0]
["bitfinex","SOLUSD",1735679513013,8.22881249,193.5,193.44,12.22881249]
["bitfinex","SOLUSD",1735679514209,8.22881249,193.5,193.46,4.0]
["bitfinex","SOLUSD",1735679514412,8.22881249,193.51,193.44,12.22881249]
["bitfinex","SOLUSD",1735679515605,8.22881249,193.49,193.43,5.5159]
["bitfinex","SOLUSD",1735679516193,8.22881249,193.49,193.43,13.74471249]
["bitfinex","SOLUSD",1735679516593,8.22881249,193.51,193.46,4.0]
["bitfinex","SOLUSD",1735679516907,8.22881249,193.51,193.45,8.22881249]
["bitfinex","SOLUSD",1735679517435,12.9172,193.54,193.44,12.22881249]
["bitfinex","SOLUSD",1735679517728,8.22881249,193.5,193.44,12.22881249]
["bitfinex","SOLUSD",1735679518524,8.22881249,193.52,193.46,4.0]
["bitfinex","SOLUSD",1735679518830,12.228813,193.62,193.47,12.22881249]
["bitfinex","SOLUSD",1735679518831,32.9153,193.57,193.47,12.22881249]
["bitfinex","SOLUSD",1735679519008,8.22881249,193.53,193.48,4.0]
["bitfinex","SOLUSD",1735679519196,8.22881249,193.54,193.48,4.0]
["bitfinex","SOLUSD",1735679519394,8.22881249,193.54,193.48,12.22881249]
["bitfinex","SOLUSD",1735679519638,8.22881249,193.54,193.48,4.0]
["bitfinex","SOLUSD",1735679520122,8.22881249,193.53,193.47,8.22881249]
["bitfinex","SOLUSD",1735679520319,8.22881249,193.53,193.46,12.22881249]
["bitfinex","SOLUSD",1735679521218,8.22881249,193.52,193.46,4.0]
["bitfinex","SOLUSD",1735679522723,8.22881249,193.51,193.45,4.0]
["bitfinex","SOLUSD",1735679524028,12.9169,193.55,193.47,12.22881249]
["bitfinex","SOLUSD",1735679524331,8.22881249,193.53,193.45,4.0]
["bitfinex","SOLUSD",1735679524505,8.22881249,193.51,193.45,4.0]
["bitfinex","SOLUSD",1735679525328,8.22881249,193.5,193.43,13.74471249]
["bitfinex","SOLUSD",1735679525904,8.22881249,193.5,193.44,4.0]
["bitfinex","SOLUSD",1735679526731,8.22881249,193.5,193.43,13.74471249]
["bitfinex","SOLUSD",1735679529830,8.22881249,193.51,193.44,12.22881249]
["bitfinex","SOLUSD",1735679531518,8.22881249,193.52,193.45,12.22881249]
["bitfinex","SOLUSD",1735679531715,8.22881249,193.52,193.46,4.0]
["bitfinex","SOLUSD",1735679531914,8.22881249,193.52,193.45,12.22881249]
["bitfinex","SOLUSD",1735679532146,8.22881249,193.52,193.45,8.22881249]
["bitfinex","SOLUSD",1735679532731,8.22881249,193.5,193.43,13.74471249]
["bitfinex","SOLUSD",1735679533044,8.22881249,193.51,193.44,8.22881249]
["bitfinex","SOLUSD",1735679533243,8.22881249,193.51,193.43,9.74471249]
["bitfinex","SOLUSD",1735679533550,8.22881249,193.51,193.43,13.74471249]
["bitfinex","SOLUSD",1735679533929,8.22881249,193.5,193.43,5.5159]
["bitfinex","SOLUSD",1735679534132,12.9175,193.54,193.43,1.5159]
["bitfinex","SOLUSD",1735679534133,8.22881249,193.48,193.43,1.5159]
["bitfinex","SOLUSD",1735679534334,8.22881249,193.47,193.43,1.5159]
["bitfinex","SOLUSD",1735679535357,8.22881249,193.48,193.43,1.5159]
["bitfinex","SOLUSD",1735679537153,8.22881249,193.49,193.43,1.5159]
["bitfinex","SOLUSD",1735679537455,7.22695034,193.54,193.43,1.5159]
["bitfinex","SOLUSD",1735679537456,15.14465034,193.54,193.43,13.74471249]
["bitfinex","SOLUSD",1735679537654,8.22881249,193.48,193.43,1.5159]
["bitfinex","SOLUSD",1735679538346,8.22881249,193.47,193.43,1.5159]
["bitfinex","SOLUSD",1735679539417,8.22881249,193.48,193.43,1.5159]
["bitfinex","SOLUSD",1735679546755,1.0,193.53,193.43,1.5159]
["bitfinex","SOLUSD",1735679546756,20.0,193.53,193.43,5.5159]
["bitfinex","SOLUSD",1735679546961,20.0,193.51,193.43,13.74471249]
["bitfinex","SOLUSD",1735679547133,8.22881249,193.5,193.43,13.74471249]
["bitfinex","SOLUSD",1735679547330,23.776884,193.5,193.44,8.22881249]
["bitfinex","SOLUSD",1735679547547,28.22881249,193.51,193.44,12.22881249]
["bitfinex","SOLUSD",1735679547849,8.22881249,193.5,193.44,4.0]
["bitfinex","SOLUSD",1735679551764,8.22881249,193.48,193.44,4.0]
["bitfinex","SOLUSD",1735679551969,8.22881249,193.49,193.44,4.0]
["bitfinex","SOLUSD",1735679554279,8.22881249,193.5,193.44,4.0]
["bitfinex","SOLUSD",1735679554578,8.22881249,193.49,193.44,4.0]
["bitfinex","SOLUSD",1735679555150,23.776884,193.53,193.44,12.22881249]
["bitfinex","SOLUSD",1735679555151,8.22881249,193.51,193.44,12.22881249]
["bitfinex","SOLUSD",1735679555356,8.22881249,193.51,193.45,4.0]
["bitfinex","SOLUSD",1735679556376,8.22881249,193.51,193.44,4.0]
["bitfinex","SOLUSD",1735679557754,8.22881249,193.51,193.45,4.0]
["bitfinex","SOLUSD",1735679558181,8.22881249,193.51,193.46,4.0]
["bitfinex","SOLUSD",1735679558872,8.22881249,193.52,193.46,4.0]
["bitfinex","SOLUSD",1735679559063,8.22881249,193.51,193.46,4.0]
["bitfinex","SOLUSD",1735679559983,8.22881249,193.52,193.46,4.0]
["bitfinex","SOLUSD",1735679561578,8.22881249,193.51,193.46,4.0]
["bitfinex","SOLUSD",1735679564909,8.22881249,193.52,193.46,4.0]
["bitfinex","SOLUSD",1735679567306,8.22881249,193.51,193.46,4.0]
["bitfinex","SOLUSD",1735679568288,8.22881249,193.5,193.46,4.0]
["bitfinex","SOLUSD",1735679568491,8.22881249,193.51,193.46,4.0]
["bitfinex","SOLUSD",1735679572215,8.22881249,193.52,193.46,4.0]
["bitfinex","SOLUSD",1735679573091,8.22881249,193.51,193.46,4.0]
["bitfinex","SOLUSD",1735679574310,8.22881249,193.52,193.47,4.0]
["bitfinex","SOLUSD",1735679577414,12.9165,193.55,193.47,4.0]
["bitfinex","SOLUSD",1735679577595,8.22881249,193.52,193.47,4.0]
["bitfinex","SOLUSD",1735679579595,8.22881249,193.51,193.47,4.0]
["bitfinex","SOLUSD",1735679579805,12.9165,193.55,193.47,4.0]
["bitfinex","SOLUSD",1735679580006,8.22881249,193.51,193.47,4.0]
["bitfinex","SOLUSD",1735679580309,12.9165,193.55,193.47,4.0]
["bitfinex","SOLUSD",1735679580519,8.22881249,193.52,193.47,4.0]
["bitfinex","SOLUSD",1735679581119,8.22881249,193.51,193.44,12.22881249]
["bitfinex","SOLUSD",1735679581412,8.22881249,193.49,193.43,140.5159]
["bitfinex","SOLUSD",1735679581621,8.22881249,193.49,193.44,4.0]
["bitfinex","SOLUSD",1735679581920,8.22881249,193.49,193.43,1.5159]
["bitfinex","SOLUSD",1735679582100,8.22881249,193.48,193.43,1.5159]
["bitfinex","SOLUSD",1735679582296,8.22881249,193.48,193.43,5.5159]
["bitfinex","SOLUSD",1735679583834,8.22881249,193.49,193.44,4.0]
["bitfinex","SOLUSD",1735679584129,8.22881249,193.49,193.45,4.0]
["bitfinex","SOLUSD",1735679584523,8.22881249,193.5,193.45,4.0]
["bitfinex","SOLUSD",1735679587726,8.22881249,193.51,193.45,4.0]
["bitfinex","SOLUSD",1735679587929,8.22881249,193.52,193.47,4.0]
["bitfinex","SOLUSD",1735679589099,8.22881249,193.52,193.46,4.0]
["bitfinex","SOLUSD",1735679589502,8.22881249,193.52,193.47,4.0]
["bitfinex","SOLUSD",1735679590825,8.22881249,193.52,193.46,4.0]
["bitfinex","SOLUSD",1735679593232,20.0,193.54,193.48,4.0]
["bitfinex","SOLUSD",1735679593435,8.22881249,193.52,193.48,4.0]
["bitfinex","SOLUSD",1735679594330,36.692084,193.57,193.48,4.0]
["bitfinex","SOLUSD",1735679594536,8.22881249,193.54,193.48,4.0]
["bitfinex","SOLUSD",1735679594839,8.22881249,193.53,193.48,4.0]
["bitfinex","SOLUSD",1735679596438,8.22881249,193.52,193.47,4.0]
["bitfinex","SOLUSD",1735679597716,8.22881249,193.51,193.46,4.0]
["bitfinex","SOLUSD",1735679597912,8.22881249,193.5,193.46,4.0]
["bitfinex","SOLUSD",1735679598439,8.22881249,193.5,193.47,4.0]
["bitfinex","SOLUSD",1735679598736,8.22881249,193.51,193.46,4.0]
["bitfinex","SOLUSD",1735679600037,8.22881249,193.52,193.47,4.0]
["bitfinex","SOLUSD",1735679602241,8.22881249,193.52,193.46,4.0]
["bitfinex","SOLUSD",1735679602444,8.22881249,193.51,193.46,4.0]
["bitfinex","SOLUSD",1735679604539,8.22881249,193.51,193.47,4.0]
["bitfinex","SOLUSD",1735679606045,8.22881249,193.53,193.48,4.0]
["bitfinex","SOLUSD",1735679607730,8.22881249,193.55,193.51,4.0]
["bitfinex","SOLUSD",1735679608043,8.22881249,193.56,193.51,4.0]
["bitfinex","SOLUSD",1735679608548,8.22881249,193.55,193.51,4.0]
["bitfinex","SOLUSD",1735679609341,8.22881249,193.54,193.49,11.8274]
["bitfinex","SOLUSD",1735679609743,8.22881249,193.53,193.49,7.8274]
["bitfinex","SOLUSD",1735679610837,8.22881249,193.53,193.49,11.8274]
["bitfinex","SOLUSD",1735679611040,8.22881249,193.54,193.49,11.8274]
["bitfinex","SOLUSD",1735679612331,8.22881249,193.53,193.49,7.8274]
["bitfinex","SOLUSD",1735679612650,8.22881249,193.54,193.5,4.0]
["bitfinex","SOLUSD",1735679612959,8.22881249,193.55,193.51,4.0]
["bitfinex","SOLUSD",1735679613453,12.9155,193.57,193.49,11.8274]
["bitfinex","SOLUSD",1735679613664,8.22881249,193.55,193.49,11.8274]
["bitfinex","SOLUSD",1735679614434,8.22881249,193.5,193.49,1.6241]
["bitfinex","SOLUSD",1735679614757,8.22881249,193.5,193.44,7.8494]
["bitfinex","SOLUSD",1735679614932,8.22881249,193.49,193.44,7.8494]
["bitfinex","SOLUSD",1735679615837,8.22881249,193.49,193.44,11.8494]
["bitfinex","SOLUSD",1735679616466,8.22881249,193.49,193.44,7.8494]
["bitfinex","SOLUSD",1735679616965,8.22881249,193.47,193.44,7.8494]
["bitfinex","SOLUSD",1735679618143,8.22881249,193.48,193.44,7.8494]
["bitfinex","SOLUSD",1735679619572,8.22881249,193.49,193.44,7.8494]
["bitfinex","SOLUSD",1735679621336,8.22881249,193.5,193.45,4.0]
["bitfinex","SOLUSD",1735679621531,8.22881249,193.49,193.44,11.8494]
["bitfinex","SOLUSD",1735679623665,8.22881249,193.49,193.44,7.8494]
["bitfinex","SOLUSD",1735679627660,8.22881249,193.47,193.44,1.5681]
["bitfinex","SOLUSD",1735679629059,8.22881249,193.48,193.44,1.5681]
["bitfinex","SOLUSD",1735679632161,8.22881249,193.48,193.41,135.0]
["bitfinex","SOLUSD",1735679632362,8.22881249,193.46,193.39,147.1546]
["bitfinex","SOLUSD",1735679632535,8.22881249,193.46,193.4,4.0]
["bitfinex","SOLUSD",1735679632738,8.22881249,193.47,193.4,12.22881249]
["bitfinex","SOLUSD",1735679633259,8.22881249,193.47,193.41,4.0]
["bitfinex","SOLUSD",1735679635764,8.22881249,193.46,193.41,4.0]
["bitfinex","SOLUSD",1735679635964,8.22881249,193.47,193.42,4.0]
["bitfinex","SOLUSD",1735679636552,12.9208,193.49,193.42,4.0]
["bitfinex","SOLUSD",1735679636742,8.22881249,193.47,193.42,4.0]
["bitfinex","SOLUSD",1735679637539,12.9208,193.49,193.42,4.0]
["bitfinex","SOLUSD",1735679637766,8.22881249,193.47,193.42,4.0]
["bitfinex","SOLUSD",1735679640870,8.22881249,193.47,193.41,4.0]
["bitfinex","SOLUSD",1735679642372,8.22881249,193.47,193.4,147.22881249]
["bitfinex","SOLUSD",1735679642879,8.22881249,193.46,193.4,139.0]
["bitfinex","SOLUSD",1735679643880,8.22881249,193.46,193.4,135.0]
["bitfinex","SOLUSD",1735679644047,8.22881249,193.46,193.41,4.0]
["bitfinex","SOLUSD",1735679644372,8.22881249,193.46,193.42,4.0]
["bitfinex","SOLUSD",1735679644572,36.697684,193.49,193.42,4.0]
["bitfinex","SOLUSD",1735679644573,8.22881249,193.47,193.42,4.0]
["bitfinex","SOLUSD",1735679645178,8.22881249,193.46,193.42,4.0]
["bitfinex","SOLUSD",1735679645366,8.22881249,193.45,193.4,139.0]
["bitfinex","SOLUSD",1735679645567,8.22881249,193.45,193.4,135.0]
["bitfinex","SOLUSD",1735679645764,8.22881249,193.46,193.41,4.0]
["bitfinex","SOLUSD",1735679646547,12.9208,193.49,193.41,4.0]
["bitfinex","SOLUSD",1735679646748,8.22881249,193.46,193.41,4.0]
["bitfinex","SOLUSD",1735679647955,8.22881249,193.48,193.42,4.0]
["bitfinex","SOLUSD",1735679648164,8.22881249,193.48,193.4,143.22881249]
["bitfinex","SOLUSD",1735679648165,8.22881249,193.46,193.4,139.0]
["bitfinex","SOLUSD",1735679650054,8.22881249,193.46,193.41,4.0]
["bitfinex","SOLUSD",1735679650264,8.22881249,193.46,193.4,139.0]
["bitfinex","SOLUSD",1735679650574,8.22881249,193.46,193.41,4.0]
["bitfinex","SOLUSD",1735679650775,8.22881249,193.46,193.4,139.0]
["bitfinex","SOLUSD",1735679651462,8.22881249,193.45,193.4,135.0]
["bitfinex","SOLUSD",1735679651979,8.22881249,193.45,193.4,139.0]
["bitfinex","SOLUSD",1735679652610,8.22881249,193.45,193.41,4.0]
["bitfinex","SOLUSD",1735679659191,8.22881249,193.46,193.41,4.0]
["bitfinex","SOLUSD",1735679660808,8.22881249,193.47,193.42,4.0]
["bitfinex","SOLUSD",1735679660999,8.22881249,193.47,193.42,139.0]
["bitfinex","SOLUSD",1735679661505,8.22881249,193.46,193.42,139.0]
["bitfinex","SOLUSD",1735679661682,8.22881249,193.46,193.43,4.0]
["bitfinex","SOLUSD",1735679663108,8.22881249,193.47,193.43,4.0]
["bitfinex","SOLUSD",1735679663288,8.22881249,193.48,193.45,4.0]
["bitfinex","SOLUSD",1735679669717,8.22881249,193.47,193.45,4.0]
["bitfinex","SOLUSD",1735679669913,8.22881249,193.48,193.45,4.0]
["bitfinex","SOLUSD",1735679670218,8.22881249,193.48,193.43,139.0]
["bitfinex","SOLUSD",1735679670403,8.22881249,193.47,193.42,139.0]
["bitfinex","SOLUSD",1735679670700,8.22881249,193.47,193.43,4.0]
["bitfinex","SOLUSD",1735679677018,8.22881249,193.48,193.43,4.0]
["bitfinex","SOLUSD",1735679677229,8.22881249,193.48,193.44,4.0]
["bitfinex","SOLUSD",1735679678537,12.9203,193.5,193.44,4.0]
["bitfinex","SOLUSD",1735679678712,8.22881249,193.49,193.44,4.0]
["bitfinex","SOLUSD",1735679680225,8.22881249,193.49,193.45,4.0]
["bitfinex","SOLUSD",1735679681122,12.9203,193.5,193.45,5.542]
["bitfinex","SOLUSD",1735679681326,8.22881249,193.49,193.45,5.542]
["bitfinex","SOLUSD",1735679681833,9.75240949,193.55,193.48,4.0]
["bitfinex","SOLUSD",1735679682009,8.22881249,193.52,193.48,4.0]
["bitfinex","SOLUSD",1735679684623,8.22881249,193.53,193.5,4.0]
["bitfinex","SOLUSD",1735679685036,8.22881249,193.52,193.5,4.0]
["bitfinex","SOLUSD",1735679687537,8.22881249,193.51,193.5,4.0]
["bitfinex","SOLUSD",1735679687912,8.22881249,193.52,193.5,4.0]
["bitfinex","SOLUSD",1735679688640,8.22881249,193.52,193.49,4.0]
["bitfinex","SOLUSD",1735679689817,23.776884,193.55,193.5,4.0]
["bitfinex","SOLUSD",1735679690138,8.22881249,193.52,193.5,4.0]
["bitfinex","SOLUSD",1735679690822,23.776884,193.55,193.5,4.0]
["bitfinex","SOLUSD",1735679691023,3.88991265,193.59,193.51,1.5154]
["bitfinex","SOLUSD",1735679691224,12.11872514,193.59,193.56,4.0]
["bitfinex","SOLUSD",1735679691617,8.22881249,193.59,193.56,4.0]
["bitfinex","SOLUSD",1735679694342,25.8179,193.67,193.52,149.44481249]
["bitfinex","SOLUSD",1735679694343,8.22881249,193.6,193.58,4.0]
["bitfinex","SOLUSD",1735679694512,8.22881249,193.6,193.59,4.0]
["bitfinex","SOLUSD",1735679695047,8.22881249,193.61,193.59,4.0]
["bitfinex","SOLUSD",1735679695842,8.22881249,193.6,193.59,4.0]
["bitfinex","SOLUSD",1735679696344,8.22881249,193.6,193.58,4.0]
["bitfinex","SOLUSD",1735679696544,8.22881249,193.6,193.59,4.0]
["bitfinex","SOLUSD",1735679696725,8.22881249,193.6,193.58,4.0]
["bitfinex","SOLUSD",1735679697760,8.22881249,193.6,193.59,4.0]
["bitfinex","SOLUSD",1735679698057,8.22881249,193.61,193.59,4.0]
["bitfinex","SOLUSD",1735679700258,23.776884,193.65,193.59,4.0]
["bitfinex","SOLUSD",1735679700462,12.9074,193.69,193.61,4.0]
["bitfinex","SOLUSD",1735679700631,8.22881249,193.63,193.6,4.0]
["bitfinex","SOLUSD",1735679700826,8.22881249,193.61,193.59,139.0]
["bitfinex","SOLUSD",1735679701134,8.22881249,193.61,193.59,4.0]
["bitfinex","SOLUSD",1735679701376,8.22881249,193.6,193.59,4.0]
["bitfinex","SOLUSD",1735679701759,8.22881249,193.61,193.59,4.0]
["bitfinex","SOLUSD",1735679702256,8.22881249,193.61,193.6,4.0]
["bitfinex","SOLUSD",1735679702432,8.22881249,193.62,193.6,4.0]
["bitfinex","SOLUSD",1735679702636,8.22881249,193.63,193.6,4.0]
["bitfinex","SOLUSD",1735679702849,8.22881249,193.63,193.61,4.0]
["bitfinex","SOLUSD",1735679703054,8.22881249,193.62,193.61,4.0]
["bitfinex","SOLUSD",1735679703231,8.22881249,193.62,193.6,4.0]
["bitfinex","SOLUSD",1735679703427,8.22881249,193.61,193.59,4.0]
["bitfinex","SOLUSD",1735679703654,8.22881249,193.6,193.54,5.5065]
["bitfinex","SOLUSD",1735679703964,8.22881249,193.55,193.54,1.5065]
["bitfinex","SOLUSD",1735679704731,8.22881249,193.56,193.53,4.0]
["bitfinex","SOLUSD",1735679704947,8.22881249,193.54,193.5,139.0]
["bitfinex","SOLUSD",1735679705160,8.22881249,193.53,193.49,140.5065]
["bitfinex","SOLUSD",1735679705362,8.22881249,193.56,193.51,4.0]
["bitfinex","SOLUSD",1735679705671,8.22881249,193.52,193.49,140.5065]
["bitfinex","SOLUSD",1735679705849,8.22881249,193.52,193.49,5.5065]
["bitfinex","SOLUSD",1735679706052,8.22881249,193.52,193.5,4.0]
["bitfinex","SOLUSD",1735679706347,8.22881249,193.54,193.5,4.0]
["bitfinex","SOLUSD",1735679706659,32.00569649,193.53,193.49,1.5065]
["bitfinex","SOLUSD",1735679706964,8.22881249,193.52,193.49,1.5065]
["bitfinex","SOLUSD",1735679708545,8.22881249,193.51,193.47,10.2258]
["bitfinex","SOLUSD",1735679710169,8.22881249,193.52,193.47,10.2258]
["bitfinex","SOLUSD",1735679711546,8.22881249,193.51,193.47,10.2258]
["bitfinex","SOLUSD",1735679711962,8.22881249,193.52,193.47,10.2258]
["bitfinex","SOLUSD",1735679713871,8.22881249,193.51,193.47,10.2258]
["bitfinex","SOLUSD",1735679716087,8.22881249,193.52,193.48,4.0]
["bitfinex","SOLUSD",1735679718594,8.22881249,193.51,193.48,4.0]
["bitfinex","SOLUSD",1735679719682,8.22881249,193.49,193.45,4.0]
["bitfinex","SOLUSD",1735679720294,12.9172,193.54,193.45,4.0]
["bitfinex","SOLUSD",1735679720490,8.22881249,193.49,193.45,4.0]
["bitfinex","SOLUSD",1735679721398,8.22881249,193.48,193.44,1.5065]
["bitfinex","SOLUSD",1735679722302,8.22881249,193.48,193.45,4.0]
["bitfinex","SOLUSD",1735679722792,8.22881249,193.49,193.45,4.0]
["bitfinex","SOLUSD",1735679725304,8.22881249,193.47,193.44,1.5065]
["bitfinex","SOLUSD",1735679726402,8.22881249,193.45,193.42,6.0803]
["bitfinex","SOLUSD",1735679730515,45.83574996,193.5,193.37,6.3476]
["bitfinex","SOLUSD",1735679730516,23.776884,193.42,193.37,6.3476]
["bitfinex","SOLUSD",1735679730810,8.22881249,193.39,193.37,6.3476]
["bitfinex","SOLUSD",1735679731806,23.776884,193.42,193.37,6.3476]
["bitfinex","SOLUSD",1735679732089,12.924,193.44,193.37,6.3476]
["bitfinex","SOLUSD",1735679732090,8.22881249,193.4,193.37,6.3476]
["bitfinex","SOLUSD",1735679733413,8.22881249,193.41,193.37,6.3476]
["bitfinex","SOLUSD",1735679733913,8.22881249,193.4,193.37,6.3476]
["bitfinex","SOLUSD",1735679734218,8.22881249,193.38,193.21,4.0]
["bitfinex","SOLUSD",1735679734406,8.22881249,193.27,193.22,139.0]
["bitfinex","SOLUSD",1735679734610,8.22881249,193.27,193.25,4.0]
["bitfinex","SOLUSD",1735679734791,8.22881249,193.27,193.24,4.0]
["bitfinex","SOLUSD",1735679734994,8.22881249,193.25,193.23,4.0]
["bitfinex","SOLUSD",1735679735224,8.22881249,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735679735520,23.776884,193.23,193.18,21.33350214]
["bitfinex","SOLUSD",1735679735812,8.29799887,193.32,193.21,4.0]
["bitfinex","SOLUSD",1735679736022,12.9325,193.32,193.21,4.0]
["bitfinex","SOLUSD",1735679736197,8.22881249,193.25,193.18,156.33350214]
["bitfinex","SOLUSD",1735679736399,8.22881249,193.24,193.2,4.0]
["bitfinex","SOLUSD",1735679736912,8.22881249,193.23,193.2,4.0]
["bitfinex","SOLUSD",1735679737301,8.22881249,193.22,193.18,25.33350214]
["bitfinex","SOLUSD",1735679738336,8.22881249,193.24,193.21,4.0]
["bitfinex","SOLUSD",1735679738697,8.22881249,193.22,193.19,4.0]
["bitfinex","SOLUSD",1735679739003,8.22881249,193.21,193.19,4.0]
["bitfinex","SOLUSD",1735679739197,8.22881249,193.21,193.18,21.33350214]
["bitfinex","SOLUSD",1735679741105,8.22881249,193.2,193.18,21.33350214]
["bitfinex","SOLUSD",1735679741304,12.9348,193.28,193.18,21.33350214]
["bitfinex","SOLUSD",1735679741305,8.22881249,193.19,193.18,21.33350214]
["bitfinex","SOLUSD",1735679742517,8.22881249,193.2,193.18,21.33350214]
["bitfinex","SOLUSD",1735679742830,8.22881249,193.19,193.18,21.33350214]
["bitfinex","SOLUSD",1735679745214,32.00569649,193.19,193.18,21.33350214]
["bitfinex","SOLUSD",1735679745530,8.22881249,193.19,193.18,21.33350214]
["bitfinex","SOLUSD",1735679747620,23.776884,193.24,193.18,21.33350214]
["bitfinex","SOLUSD",1735679747821,8.22881249,193.2,193.18,25.33350214]
["bitfinex","SOLUSD",1735679748527,8.22881249,193.2,193.18,21.33350214]
["bitfinex","SOLUSD",1735679748722,8.22881249,193.19,193.18,21.33350214]
["bitfinex","SOLUSD",1735679748897,43.776884,193.24,193.18,25.33350214]
["bitfinex","SOLUSD",1735679749100,12.9345,193.29,193.2,4.0]
["bitfinex","SOLUSD",1735679749300,8.22881249,193.22,193.2,4.0]
["bitfinex","SOLUSD",1735679751036,23.776884,193.2,193.18,21.33350214]
["bitfinex","SOLUSD",1735679751226,8.22881249,193.19,193.18,21.33350214]
["bitfinex","SOLUSD",1735679753329,23.776884,193.15,193.07,4.0]
["bitfinex","SOLUSD",1735679753510,8.22881249,193.1,193.09,4.0]
["bitfinex","SOLUSD",1735679754133,8.22881249,193.12,193.09,4.0]
["bitfinex","SOLUSD",1735679754924,8.22881249,193.12,193.08,4.0]
["bitfinex","SOLUSD",1735679755125,8.22881249,193.11,193.08,4.0]
["bitfinex","SOLUSD",1735679755639,8.22881249,193.11,193.09,4.0]
["bitfinex","SOLUSD",1735679756039,8.22881249,193.12,193.09,4.0]
["bitfinex","SOLUSD",1735679756531,12.9394,193.21,193.11,4.0]
["bitfinex","SOLUSD",1735679756742,8.22881249,193.15,193.11,4.0]
["bitfinex","SOLUSD",1735679756922,8.22881249,193.15,193.12,4.0]
["bitfinex","SOLUSD",1735679757824,23.776884,193.19,193.12,4.0]
["bitfinex","SOLUSD",1735679757825,8.22881249,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735679758144,8.22881249,193.13,193.11,4.0]
["bitfinex","SOLUSD",1735679758842,8.22881249,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735679759140,8.22881249,193.13,193.11,4.0]
["bitfinex","SOLUSD",1735679759339,8.22881249,193.15,193.12,4.0]
["bitfinex","SOLUSD",1735679760348,8.22881249,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735679761251,8.22881249,193.14,193.11,5.5264]
["bitfinex","SOLUSD",1735679761422,8.22881249,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735679761622,8.22881249,193.15,193.12,4.0]
["bitfinex","SOLUSD",1735679762945,8.86387629,193.26,193.16,4.0]
["bitfinex","SOLUSD",1735679763249,8.22881249,193.22,193.18,4.0]
["bitfinex","SOLUSD",1735679763946,6.4219,193.29,193.2,4.0]
["bitfinex","SOLUSD",1735679764121,8.22881249,193.23,193.2,4.0]
["bitfinex","SOLUSD",1735679765346,45.84874996,193.3,193.23,4.0]
["bitfinex","SOLUSD",1735679765347,8.22881249,193.25,193.23,4.0]
["bitfinex","SOLUSD",1735679765649,8.22881249,193.26,193.24,4.0]
["bitfinex","SOLUSD",1735679765846,8.22881249,193.27,193.24,4.0]
["bitfinex","SOLUSD",1735679766148,8.22881249,193.28,193.25,4.0]
["bitfinex","SOLUSD",1735679766346,8.22881249,193.29,193.26,4.0]
["bitfinex","SOLUSD",1735679766941,8.22881249,193.29,193.27,4.0]
["bitfinex","SOLUSD",1735679767248,8.22881249,193.29,193.28,4.0]
["bitfinex","SOLUSD",1735679767744,12.9273,193.39,193.29,4.0]
["bitfinex","SOLUSD",1735679767931,8.22881249,193.32,193.29,4.0]
["bitfinex","SOLUSD",1735679768445,12.89018492,193.33,193.31,4.0]
["bitfinex","SOLUSD",1735679769054,12.89018492,193.34,193.32,4.0]
["bitfinex","SOLUSD",1735679769424,12.89018492,193.35,193.32,4.0]
["bitfinex","SOLUSD",1735679769821,12.89018492,193.36,193.32,4.0]
["bitfinex","SOLUSD",1735679770028,12.89018492,193.43,193.38,4.0]
["bitfinex","SOLUSD",1735679770344,12.89018492,193.43,193.39,4.0]
["bitfinex","SOLUSD",1735679770541,12.89018492,193.44,193.4,4.0]
["bitfinex","SOLUSD",1735679770846,12.89018492,193.46,193.42,4.0]
["bitfinex","SOLUSD",1735679771156,12.89018492,193.47,193.44,4.0]
["bitfinex","SOLUSD",1735679771727,12.89018492,193.48,193.45,4.0]
["bitfinex","SOLUSD",1735679772031,12.89018492,193.49,193.46,4.0]
["bitfinex","SOLUSD",1735679772236,12.89018492,193.5,193.46,4.0]
["bitfinex","SOLUSD",1735679772758,12.89018492,193.47,193.41,1.5937]
["bitfinex","SOLUSD",1735679772965,12.89018492,193.43,193.42,4.0]
["bitfinex","SOLUSD",1735679773464,23.776884,193.49,193.42,4.0]
["bitfinex","SOLUSD",1735679773465,12.89018492,193.45,193.42,4.0]
["bitfinex","SOLUSD",1735679773655,12.89018492,193.46,193.42,4.0]
["bitfinex","SOLUSD",1735679774057,12.89018492,193.45,193.42,4.0]
["bitfinex","SOLUSD",1735679774671,12.89018492,193.45,193.43,4.0]
["bitfinex","SOLUSD",1735679774873,12.89018492,193.45,193.42,4.0]
["bitfinex","SOLUSD",1735679775366,12.89018492,193.46,193.43,4.0]
["bitfinex","SOLUSD",1735679778684,12.89018492,193.44,193.41,5.5937]
["bitfinex","SOLUSD",1735679778972,12.89018492,193.42,193.4,135.0]
["bitfinex","SOLUSD",1735679779140,12.89018492,193.41,193.36,140.583]
["bitfinex","SOLUSD",1735679779341,12.89018492,193.4,193.36,1.583]
["bitfinex","SOLUSD",1735679779880,12.89018492,193.39,193.36,5.583]
["bitfinex","SOLUSD",1735679780086,12.89018492,193.41,193.37,4.0]
["bitfinex","SOLUSD",1735679783091,12.89018492,193.4,193.36,1.583]
["bitfinex","SOLUSD",1735679783264,12.89018492,193.39,193.36,1.583]
["bitfinex","SOLUSD",1735679783964,12.89018492,193.4,193.36,5.583]
["bitfinex","SOLUSD",1735679784488,12.89018492,193.4,193.37,4.0]
["bitfinex","SOLUSD",1735679784696,23.776884,193.45,193.36,1.583]
["bitfinex","SOLUSD",1735679784992,12.89018492,193.39,193.36,1.583]
["bitfinex","SOLUSD",1735679785195,12.89018492,193.39,193.37,4.0]
["bitfinex","SOLUSD",1735679785370,23.776884,193.45,193.37,4.0]
["bitfinex","SOLUSD",1735679785371,12.89018492,193.4,193.37,4.0]
["bitfinex","SOLUSD",1735679786391,12.89018492,193.41,193.37,4.0]
["bitfinex","SOLUSD",1735679787388,12.89018492,193.41,193.39,4.0]
["bitfinex","SOLUSD",1735679787601,12.89018492,193.42,193.39,4.0]
["bitfinex","SOLUSD",1735679791881,12.89018492,193.43,193.39,4.0]
["bitfinex","SOLUSD",1735679793610,12.89018492,193.42,193.39,4.0]
["bitfinex","SOLUSD",1735679797007,12.89018492,193.4,193.36,136.583]
["bitfinex","SOLUSD",1735679797214,12.89018492,193.37,193.31,136.6114]
["bitfinex","SOLUSD",1735679797417,12.89018492,193.33,193.31,1.6114]
["bitfinex","SOLUSD",1735679798996,12.89018492,193.32,193.28,135.0]
["bitfinex","SOLUSD",1735679799201,12.9297,193.36,193.28,135.0]
["bitfinex","SOLUSD",1735679799202,12.89018492,193.31,193.28,135.0]
["bitfinex","SOLUSD",1735679799499,12.89018492,193.31,193.29,4.0]
["bitfinex","SOLUSD",1735679799807,12.89018492,193.31,193.28,135.0]
["bitfinex","SOLUSD",1735679801790,12.89018492,193.29,193.27,1.6114]
["bitfinex","SOLUSD",1735679801995,12.89018492,193.28,193.27,5.6114]
["bitfinex","SOLUSD",1735679802893,12.89018492,193.28,193.25,6.6288]
["bitfinex","SOLUSD",1735679802894,12.89018492,193.28,193.23,4.0]
["bitfinex","SOLUSD",1735679803095,12.89018492,193.24,193.22,4.0]
["bitfinex","SOLUSD",1735679803312,12.89018492,193.23,193.18,4.0]
["bitfinex","SOLUSD",1735679803499,12.89018492,193.23,193.16,1.6114]
["bitfinex","SOLUSD",1735679803500,12.89018492,193.22,193.19,4.0]
["bitfinex","SOLUSD",1735679803898,12.89018492,193.22,193.2,4.0]
["bitfinex","SOLUSD",1735679804296,12.89018492,193.21,193.18,4.0]
["bitfinex","SOLUSD",1735679804820,12.89018492,193.21,193.19,4.0]
["bitfinex","SOLUSD",1735679805506,12.89018492,193.21,193.18,4.0]
["bitfinex","SOLUSD",1735679805700,12.89018492,193.2,193.16,140.6114]
["bitfinex","SOLUSD",1735679805906,12.89018492,193.2,193.17,4.0]
["bitfinex","SOLUSD",1735679806797,12.89018492,193.19,193.17,4.0]
["bitfinex","SOLUSD",1735679807719,23.776884,193.26,193.16,1.6114]
["bitfinex","SOLUSD",1735679807720,12.89018492,193.18,193.16,1.6114]
["bitfinex","SOLUSD",1735679808422,12.89018492,193.17,193.16,1.6114]
["bitfinex","SOLUSD",1735679808925,12.89018492,193.19,193.17,4.0]
["bitfinex","SOLUSD",1735679811222,12.89018492,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735679812922,12.89018492,193.18,193.16,1.6114]
["bitfinex","SOLUSD",1735679813122,12.89018492,193.17,193.14,4.0]
["bitfinex","SOLUSD",1735679813299,12.89018492,193.17,193.16,4.0]
["bitfinex","SOLUSD",1735679813825,12.89018492,193.17,193.14,4.0]
["bitfinex","SOLUSD",1735679814326,12.89018492,193.16,193.14,4.0]
["bitfinex","SOLUSD",1735679814530,12.89018492,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735679814926,12.89018492,193.16,193.14,4.0]
["bitfinex","SOLUSD",1735679817020,12.89018492,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735679817226,12.89018492,193.16,193.14,4.0]
["bitfinex","SOLUSD",1735679817527,12.89018492,193.16,193.11,136.6292]
["bitfinex","SOLUSD",1735679817528,12.89018492,193.15,193.13,4.0]
["bitfinex","SOLUSD",1735679817821,12.89018492,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735679818727,12.89018492,193.15,193.13,4.0]
["bitfinex","SOLUSD",1735679819527,12.89018492,193.14,193.13,4.0]
["bitfinex","SOLUSD",1735679819733,12.89018492,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735679819928,12.89018492,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735679820129,12.89018492,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735679821033,12.89018492,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735679821411,12.89018492,193.13,193.11,5.6292]
["bitfinex","SOLUSD",1735679821614,12.89018492,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735679825621,12.89018492,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735679825944,23.776884,193.19,193.13,4.0]
["bitfinex","SOLUSD",1735679826243,23.776884,193.22,193.13,4.0]
["bitfinex","SOLUSD",1735679826547,23.776884,193.2,193.13,4.0]
["bitfinex","SOLUSD",1735679827045,8.2649683,193.14,193.13,4.0]
["bitfinex","SOLUSD",1735679827846,8.2649683,193.14,193.11,5.6292]
["bitfinex","SOLUSD",1735679828054,8.2649683,193.12,193.11,5.6292]
["bitfinex","SOLUSD",1735679828350,56.8367572,193.2,193.11,5.6292]
["bitfinex","SOLUSD",1735679828532,8.2649683,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735679830748,8.2649683,193.13,193.1,4.0]
["bitfinex","SOLUSD",1735679830951,8.2649683,193.11,193.1,4.0]
["bitfinex","SOLUSD",1735679834450,8.2649683,193.11,193.09,4.0]
["bitfinex","SOLUSD",1735679834753,8.2649683,193.1,193.09,4.0]
["bitfinex","SOLUSD",1735679835244,8.2649683,193.1,193.08,4.0]
["bitfinex","SOLUSD",1735679835445,8.2649683,193.09,193.07,4.0]
["bitfinex","SOLUSD",1735679835639,23.776884,193.18,193.07,4.0]
["bitfinex","SOLUSD",1735679835640,8.2649683,193.08,193.07,4.0]
["bitfinex","SOLUSD",1735679851948,8.2649683,193.08,193.02,147.952]
["bitfinex","SOLUSD",1735679851949,8.2649683,193.08,193.05,4.0]
["bitfinex","SOLUSD",1735679852145,8.2649683,193.06,193.04,4.0]
["bitfinex","SOLUSD",1735679852349,8.2649683,193.05,193.04,4.0]
["bitfinex","SOLUSD",1735679854763,23.776884,193.14,193.06,4.0]
["bitfinex","SOLUSD",1735679855073,8.2649683,193.07,193.06,4.0]
["bitfinex","SOLUSD",1735679855665,6.5553,193.19,193.06,5.651]
["bitfinex","SOLUSD",1735679855983,20.0,193.15,193.11,4.0]
["bitfinex","SOLUSD",1735679856973,20.0,193.15,193.1,4.0]
["bitfinex","SOLUSD",1735679857271,8.2649683,193.11,193.1,4.0]
["bitfinex","SOLUSD",1735679862077,3.89704714,193.19,193.1,4.0]
["bitfinex","SOLUSD",1735679862284,3.89704714,193.19,193.14,4.0]
["bitfinex","SOLUSD",1735679862870,33.0598732,193.2,193.14,4.0]
["bitfinex","SOLUSD",1735679863399,23.776884,193.19,193.14,4.0]
["bitfinex","SOLUSD",1735679863591,8.2649683,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735679865002,23.776884,193.21,193.15,4.0]
["bitfinex","SOLUSD",1735679865174,8.2649683,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735679865699,8.2649683,193.16,193.09,4.0]
["bitfinex","SOLUSD",1735679865867,20.0,193.17,193.1,4.0]
["bitfinex","SOLUSD",1735679866072,8.2649683,193.11,193.1,4.0]
["bitfinex","SOLUSD",1735679866591,46.0001732,193.2,193.06,136.651]
["bitfinex","SOLUSD",1735679866592,33.0598732,193.2,193.15,4.0]
["bitfinex","SOLUSD",1735679866975,8.2649683,193.16,193.14,4.0]
["bitfinex","SOLUSD",1735679867197,8.2649683,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735679870528,16.83441592,193.23,193.17,4.0]
["bitfinex","SOLUSD",1735679870823,16.83441592,193.23,193.14,1.6379]
["bitfinex","SOLUSD",1735679870824,3.89631592,193.23,193.19,4.0]
["bitfinex","SOLUSD",1735679871210,3.89631592,193.23,193.18,4.0]
["bitfinex","SOLUSD",1735679871411,23.776884,193.24,193.18,4.0]
["bitfinex","SOLUSD",1735679871921,20.0,193.23,193.18,4.0]
["bitfinex","SOLUSD",1735679872100,8.2649683,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735679873820,20.0,193.23,193.19,4.0]
["bitfinex","SOLUSD",1735679874001,8.2649683,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735679876632,8.2649683,193.2,193.17,4.0]
["bitfinex","SOLUSD",1735679876926,8.2649683,193.18,193.14,5.6379]
["bitfinex","SOLUSD",1735679877126,8.2649683,193.15,193.14,5.6379]
["bitfinex","SOLUSD",1735679880536,8.2649683,193.17,193.15,4.0]
["bitfinex","SOLUSD",1735679882139,8.2649683,193.17,193.16,4.0]
["bitfinex","SOLUSD",1735679882342,8.2649683,193.17,193.15,4.0]
["bitfinex","SOLUSD",1735679882545,8.2649683,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735679883944,8.2649683,193.17,193.16,4.0]
["bitfinex","SOLUSD",1735679884139,12.9359,193.26,193.19,4.0]
["bitfinex","SOLUSD",1735679884444,23.776884,193.25,193.19,4.0]
["bitfinex","SOLUSD",1735679884646,8.2649683,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735679886123,8.2649683,193.2,193.18,4.0]
["bitfinex","SOLUSD",1735679886333,23.776884,193.25,193.19,4.0]
["bitfinex","SOLUSD",1735679888546,8.2649683,193.2,193.17,4.0]
["bitfinex","SOLUSD",1735679888741,8.2649683,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735679890944,23.776884,193.25,193.17,4.0]
["bitfinex","SOLUSD",1735679891146,8.2649683,193.19,193.17,4.0]
["bitfinex","SOLUSD",1735679891945,12.9342,193.29,193.21,4.0]
["bitfinex","SOLUSD",1735679892123,8.2649683,193.22,193.21,4.0]
["bitfinex","SOLUSD",1735679895657,8.2649683,193.22,193.18,4.0]
["bitfinex","SOLUSD",1735679895837,8.2649683,193.19,193.14,140.6379]
["bitfinex","SOLUSD",1735679896037,8.2649683,193.15,193.14,5.6379]
["bitfinex","SOLUSD",1735679898063,8.2649683,193.15,193.14,1.6379]
["bitfinex","SOLUSD",1735679898236,8.2649683,193.15,193.14,5.6379]
["bitfinex","SOLUSD",1735679898442,49.647384,193.27,193.21,4.0]
["bitfinex","SOLUSD",1735679898443,12.9356,193.27,193.21,4.0]
["bitfinex","SOLUSD",1735679898651,8.2649683,193.22,193.21,4.0]
["bitfinex","SOLUSD",1735679899863,8.2649683,193.22,193.19,4.0]
["bitfinex","SOLUSD",1735679900066,8.2649683,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735679900781,8.2649683,193.2,193.18,4.0]
["bitfinex","SOLUSD",1735679901070,8.2649683,193.19,193.14,140.6379]
["bitfinex","SOLUSD",1735679901275,8.2649683,193.15,193.14,140.6379]
["bitfinex","SOLUSD",1735679901454,8.2649683,193.15,193.14,5.6379]
["bitfinex","SOLUSD",1735679901652,8.2649683,193.15,193.12,10.2628]
["bitfinex","SOLUSD",1735679901957,8.2649683,193.13,193.1,4.0]
["bitfinex","SOLUSD",1735679902143,8.2649683,193.11,193.1,4.0]
["bitfinex","SOLUSD",1735679902339,8.2649683,193.11,193.09,5.6506]
["bitfinex","SOLUSD",1735679902569,8.2649683,193.1,193.07,10.1094]
["bitfinex","SOLUSD",1735679902751,43.776884,193.16,193.08,4.0]
["bitfinex","SOLUSD",1735679902953,8.2649683,193.09,193.07,6.1094]
["bitfinex","SOLUSD",1735679903161,8.2649683,193.08,193.07,10.1094]
["bitfinex","SOLUSD",1735679905881,8.2649683,193.09,193.07,10.1094]
["bitfinex","SOLUSD",1735679907475,8.2649683,193.09,193.08,4.0]
["bitfinex","SOLUSD",1735679911753,8.2649683,193.09,193.07,10.1094]
["bitfinex","SOLUSD",1735679911953,8.2649683,193.09,193.08,4.0]
["bitfinex","SOLUSD",1735679916854,8.2649683,193.09,193.07,4.0]
["bitfinex","SOLUSD",1735679917084,8.2649683,193.08,193.07,4.0]
["bitfinex","SOLUSD",1735679919170,8.2649683,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735679919761,23.776884,193.17,193.11,4.0]
["bitfinex","SOLUSD",1735679919976,8.2649683,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735679920171,23.776884,193.17,193.11,4.0]
["bitfinex","SOLUSD",1735679920565,8.2649683,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735679922385,8.2649683,193.13,193.11,4.0]
["bitfinex","SOLUSD",1735679923481,23.776884,193.19,193.12,4.0]
["bitfinex","SOLUSD",1735679923688,8.2649683,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735679925163,12.9396,193.21,193.14,4.0]
["bitfinex","SOLUSD",1735679925371,8.2649683,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735679925762,8.2649683,193.17,193.14,4.0]
["bitfinex","SOLUSD",1735679926091,23.776884,193.23,193.16,4.0]
["bitfinex","SOLUSD",1735679926262,8.2649683,193.18,193.16,4.0]
["bitfinex","SOLUSD",1735679926995,8.2649683,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735679931199,8.2649683,193.21,193.18,4.0]
["bitfinex","SOLUSD",1735679931362,8.2649683,193.2,193.18,4.0]
["bitfinex","SOLUSD",1735679933900,23.776884,193.26,193.19,4.0]
["bitfinex","SOLUSD",1735679934195,23.776884,193.26,193.21,4.0]
["bitfinex","SOLUSD",1735679935365,8.2649683,193.22,193.21,4.0]
["bitfinex","SOLUSD",1735679940383,12.9356,193.27,193.23,4.0]
["bitfinex","SOLUSD",1735679940682,8.2649683,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735679941384,8.2649683,193.24,193.22,4.0]
["bitfinex","SOLUSD",1735679941589,8.2649683,193.23,193.16,5.569]
["bitfinex","SOLUSD",1735679941797,8.2649683,193.17,193.16,4.0]
["bitfinex","SOLUSD",1735679943576,8.2649683,193.17,193.15,4.0]
["bitfinex","SOLUSD",1735679943898,8.2649683,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735679944896,8.2649683,193.16,193.14,4.0]
["bitfinex","SOLUSD",1735679945092,8.2649683,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735679945296,23.776884,193.19,193.15,4.0]
["bitfinex","SOLUSD",1735679945490,8.2649683,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735679948499,32.9372,193.24,193.16,4.0]
["bitfinex","SOLUSD",1735679948680,8.2649683,193.17,193.16,4.0]
["bitfinex","SOLUSD",1735679952013,8.2649683,193.17,193.15,4.0]
["bitfinex","SOLUSD",1735679952199,8.2649683,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735679955304,5.0,193.26,193.15,4.0]
["bitfinex","SOLUSD",1735679955305,12.9368,193.25,193.15,4.0]
["bitfinex","SOLUSD",1735679955503,33.0598732,193.3,193.22,4.0]
["bitfinex","SOLUSD",1735679955724,20.0,193.26,193.22,4.0]
["bitfinex","SOLUSD",1735679956088,23.776884,193.28,193.22,4.0]
["bitfinex","SOLUSD",1735679956392,36.711684,193.28,193.22,4.0]
["bitfinex","SOLUSD",1735679956600,12.9348,193.28,193.22,4.0]
["bitfinex","SOLUSD",1735679956998,23.776884,193.27,193.22,4.0]
["bitfinex","SOLUSD",1735679957204,8.2649683,193.23,193.22,4.0]
["bitfinex","SOLUSD",1735679958007,12.9348,193.28,193.22,4.0]
["bitfinex","SOLUSD",1735679958198,8.2649683,193.23,193.22,4.0]
["bitfinex","SOLUSD",1735679967395,12.9348,193.28,193.22,4.0]
["bitfinex","SOLUSD",1735679967609,8.2649683,193.23,193.22,4.0]
["bitfinex","SOLUSD",1735679968116,20.0,193.25,193.22,4.0]
["bitfinex","SOLUSD",1735679968289,12.9329,193.31,193.27,4.0]
["bitfinex","SOLUSD",1735679968632,8.2649683,193.28,193.27,4.0]
["bitfinex","SOLUSD",1735679970220,16.82528858,193.34,193.29,4.0]
["bitfinex","SOLUSD",1735679970603,8.2649683,193.3,193.29,4.0]
["bitfinex","SOLUSD",1735679971812,8.2649683,193.31,193.3,4.0]
["bitfinex","SOLUSD",1735679973222,8.2649683,193.32,193.31,4.0]
["bitfinex","SOLUSD",1735679973730,23.776884,193.39,193.35,4.0]
["bitfinex","SOLUSD",1735679974100,43.776884,193.36,193.33,4.0]
["bitfinex","SOLUSD",1735679974302,23.776884,193.35,193.33,4.0]
["bitfinex","SOLUSD",1735679974814,20.0,193.36,193.33,4.0]
["bitfinex","SOLUSD",1735679975012,8.2649683,193.34,193.33,4.0]
["bitfinex","SOLUSD",1735679975331,8.2649683,193.34,193.3,4.0]
["bitfinex","SOLUSD",1735679975519,8.2649683,193.31,193.27,5.5945]
["bitfinex","SOLUSD",1735679975722,8.2649683,193.28,193.27,5.5945]
["bitfinex","SOLUSD",1735679977309,8.2649683,193.28,193.25,4.0]
["bitfinex","SOLUSD",1735679977508,8.2649683,193.26,193.25,4.0]
["bitfinex","SOLUSD",1735679983238,8.2649683,193.26,193.24,4.0]
["bitfinex","SOLUSD",1735679983439,8.2649683,193.25,193.24,4.0]
["bitfinex","SOLUSD",1735679987715,8.2649683,193.26,193.24,4.0]
["bitfinex","SOLUSD",1735679987943,8.2649683,193.26,193.25,4.0]
["bitfinex","SOLUSD",1735679988122,8.2649683,193.27,193.26,4.0]
["bitfinex","SOLUSD",1735679989015,8.2649683,193.28,193.27,4.0]
["bitfinex","SOLUSD",1735679991141,8.2649683,193.28,193.22,136.5945]
["bitfinex","SOLUSD",1735679991142,8.2649683,193.28,193.26,4.0]
["bitfinex","SOLUSD",1735679991316,8.2649683,193.27,193.26,4.0]
["bitfinex","SOLUSD",1735679991843,8.2649683,193.27,193.24,4.0]
["bitfinex","SOLUSD",1735679992023,8.2649683,193.25,193.24,4.0]
["bitfinex","SOLUSD",1735679992970,8.2649683,193.25,193.22,1.5945]
["bitfinex","SOLUSD",1735679992971,8.2649683,193.26,193.25,4.0]
["bitfinex","SOLUSD",1735679993550,8.2649683,193.28,193.26,4.0]
["bitfinex","SOLUSD",1735679994231,8.2649683,193.29,193.28,4.0]
["bitfinex","SOLUSD",1735679995361,8.2649683,193.3,193.28,4.0]
["bitfinex","SOLUSD",1735679996168,8.2649683,193.31,193.29,4.0]
["bitfinex","SOLUSD",1735679996380,8.2649683,193.31,193.3,4.0]
["bitfinex","SOLUSD",1735679997846,8.2649683,193.32,193.3,4.0]
["bitfinex","SOLUSD",1735679998041,12.9296,193.36,193.31,4.0]
["bitfinex","SOLUSD",1735679998243,8.2649683,193.32,193.31,4.0]
["bitfinex","SOLUSD",1735679998447,8.2649683,193.32,193.3,4.0]
["bitfinex","SOLUSD",1735679998651,8.2649683,193.31,193.3,4.0]
["bitfinex","SOLUSD",1735679998857,8.2649683,193.31,193.27,4.0]
["bitfinex","SOLUSD",1735679999059,8.2649683,193.28,193.27,4.0]
["bitfinex","SOLUSD",1735679999566,8.2649683,193.28,193.24,4.0]
["bitfinex","SOLUSD",1735679999753,8.2649683,193.25,193.24,4.0]
["bitfinex","SOLUSD",1735680000766,8.2649683,193.26,193.24,4.0]
["bitfinex","SOLUSD",1735680000963,8.2649683,193.26,193.25,4.0]
["bitfinex","SOLUSD",1735680001759,8.2649683,193.26,193.24,4.0]
["bitfinex","SOLUSD",1735680002085,33.0598732,193.3,193.25,4.0]
["bitfinex","SOLUSD",1735680002257,8.2649683,193.26,193.24,4.0]
["bitfinex","SOLUSD",1735680002457,8.2649683,193.25,193.24,4.0]
["bitfinex","SOLUSD",1735680003351,8.2649683,193.25,193.22,1.5945]
["bitfinex","SOLUSD",1735680003352,8.2649683,193.26,193.25,4.0]
["bitfinex","SOLUSD",1735680006984,8.2649683,193.26,193.23,4.0]
["bitfinex","SOLUSD",1735680007153,8.2649683,193.24,193.21,4.0]
["bitfinex","SOLUSD",1735680007345,8.2649683,193.22,193.2,4.0]
["bitfinex","SOLUSD",1735680007548,8.2649683,193.21,193.17,4.0]
["bitfinex","SOLUSD",1735680007758,8.2649683,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735680008880,20.0,193.25,193.19,4.0]
["bitfinex","SOLUSD",1735680009069,8.2649683,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735680010953,8.2649683,193.21,193.2,4.0]
["bitfinex","SOLUSD",1735680012153,8.2649683,193.21,193.19,4.0]
["bitfinex","SOLUSD",1735680012355,8.2649683,193.2,193.18,4.0]
["bitfinex","SOLUSD",1735680012577,23.776884,193.23,193.19,4.0]
["bitfinex","SOLUSD",1735680012779,23.776884,193.23,193.2,4.0]
["bitfinex","SOLUSD",1735680014949,23.776884,193.23,193.15,6.0269]
["bitfinex","SOLUSD",1735680014950,23.776884,193.23,193.18,4.0]
["bitfinex","SOLUSD",1735680015167,8.2649683,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735680018876,8.2649683,193.2,193.18,4.0]
["bitfinex","SOLUSD",1735680020474,8.2649683,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735680022568,8.2649683,193.2,193.13,136.6513]
["bitfinex","SOLUSD",1735680022569,23.776884,193.19,193.14,4.0]
["bitfinex","SOLUSD",1735680022778,8.2649683,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735680040174,23.776884,193.19,193.14,4.0]
["bitfinex","SOLUSD",1735680040474,8.2649683,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735680044009,8.2649683,193.15,193.12,4.0]
["bitfinex","SOLUSD",1735680044175,8.2649683,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735680047299,20.0,193.1,193.06,4.0]
["bitfinex","SOLUSD",1735680047603,8.2649683,193.07,193.06,4.0]
["bitfinex","SOLUSD",1735680047786,8.2649683,193.07,193.05,4.0]
["bitfinex","SOLUSD",1735680048103,8.2649683,193.06,193.04,4.0]
["bitfinex","SOLUSD",1735680048305,23.776884,193.09,193.05,4.0]
["bitfinex","SOLUSD",1735680048601,8.2649683,193.06,193.05,4.0]
["bitfinex","SOLUSD",1735680048993,20.0,193.09,193.05,4.0]
["bitfinex","SOLUSD",1735680049191,8.2649683,193.07,193.06,4.0]
["bitfinex","SOLUSD",1735680049684,23.776884,193.1,193.06,4.0]
["bitfinex","SOLUSD",1735680049898,9.99467411,193.19,193.09,4.0]
["bitfinex","SOLUSD",1735680050199,3.89782383,193.19,193.12,4.0]
["bitfinex","SOLUSD",1735680050400,8.2649683,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735680050576,3.89782383,193.19,193.14,4.0]
["bitfinex","SOLUSD",1735680050895,23.776884,193.17,193.14,4.0]
["bitfinex","SOLUSD",1735680051106,8.2649683,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735680051600,8.2649683,193.15,193.12,4.0]
["bitfinex","SOLUSD",1735680051782,20.0,193.17,193.11,4.0]
["bitfinex","SOLUSD",1735680051981,8.2649683,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735680052300,8.2649683,193.14,193.13,4.0]
["bitfinex","SOLUSD",1735680052804,8.2649683,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735680052987,8.2649683,193.13,193.11,4.0]
["bitfinex","SOLUSD",1735680053303,23.776884,193.19,193.13,4.0]
["bitfinex","SOLUSD",1735680054802,8.2649683,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735680054991,8.2649683,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735680060098,8.2649683,193.13,193.11,4.0]
["bitfinex","SOLUSD",1735680060400,8.2649683,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735680060809,8.2649683,193.12,193.09,5.6227]
["bitfinex","SOLUSD",1735680061010,8.2649683,193.1,193.09,5.6227]
["bitfinex","SOLUSD",1735680061309,8.2649683,193.11,193.09,5.6227]
["bitfinex","SOLUSD",1735680061494,8.2649683,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735680061695,6.9379683,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735680064211,6.9379683,193.12,193.09,5.6227]
["bitfinex","SOLUSD",1735680064510,23.776884,193.09,193.06,4.0]
["bitfinex","SOLUSD",1735680064695,8.2649683,193.07,193.06,4.0]
["bitfinex","SOLUSD",1735680064889,8.2649683,193.07,193.05,4.0]
["bitfinex","SOLUSD",1735680065609,8.2649683,193.07,193.06,4.0]
["bitfinex","SOLUSD",1735680066592,8.2649683,193.08,193.06,4.0]
["bitfinex","SOLUSD",1735680066798,8.2649683,193.08,193.07,4.0]
["bitfinex","SOLUSD",1735680067314,12.9429,193.16,193.1,4.0]
["bitfinex","SOLUSD",1735680067488,6.404,193.18,193.12,4.0]
["bitfinex","SOLUSD",1735680068011,23.776884,193.17,193.12,4.0]
["bitfinex","SOLUSD",1735680068298,8.2649683,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735680073125,8.2649683,193.13,193.11,4.0]
["bitfinex","SOLUSD",1735680073327,8.2649683,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735680073501,23.776884,193.11,193.08,4.0]
["bitfinex","SOLUSD",1735680073702,8.2649683,193.09,193.06,4.0]
["bitfinex","SOLUSD",1735680074013,8.2649683,193.07,193.05,4.0]
["bitfinex","SOLUSD",1735680074217,8.2649683,193.06,193.05,4.0]
["bitfinex","SOLUSD",1735680075518,8.2649683,193.06,193.03,4.0]
["bitfinex","SOLUSD",1735680075807,8.2649683,193.04,193.02,4.0]
["bitfinex","SOLUSD",1735680076020,8.2649683,193.03,193.02,4.0]
["bitfinex","SOLUSD",1735680079929,8.2649683,193.03,192.99,4.0]
["bitfinex","SOLUSD",1735680080098,8.2649683,193.03,192.9,135.0]
["bitfinex","SOLUSD",1735680080099,23.776884,192.95,192.89,4.0]
["bitfinex","SOLUSD",1735680080423,8.2649683,192.9,192.87,12.12621643]
["bitfinex","SOLUSD",1735680080623,3.03218962,192.98,192.91,4.0]
["bitfinex","SOLUSD",1735680080811,8.2649683,192.92,192.91,4.0]
["bitfinex","SOLUSD",1735680081224,32.0418523,192.92,192.89,4.0]
["bitfinex","SOLUSD",1735680081526,8.2649683,192.9,192.88,4.0]
["bitfinex","SOLUSD",1735680082105,8.2649683,192.9,192.89,4.0]
["bitfinex","SOLUSD",1735680082507,8.2649683,192.9,192.88,4.0]
["bitfinex","SOLUSD",1735680082707,8.2649683,192.89,192.88,4.0]
["bitfinex","SOLUSD",1735680082933,8.2649683,192.89,192.87,4.0]
["bitfinex","SOLUSD",1735680083139,8.2649683,192.88,192.87,4.0]
["bitfinex","SOLUSD",1735680083628,8.2649683,192.91,192.89,4.0]
["bitfinex","SOLUSD",1735680083820,8.2649683,192.92,192.89,4.0]
["bitfinex","SOLUSD",1735680084021,8.2649683,192.94,192.92,4.0]
["bitfinex","SOLUSD",1735680084222,8.2649683,192.95,192.94,4.0]
["bitfinex","SOLUSD",1735680084516,8.2649683,192.95,192.93,4.0]
["bitfinex","SOLUSD",1735680085020,8.2649683,192.95,192.94,4.0]
["bitfinex","SOLUSD",1735680085406,8.2649683,192.95,192.93,4.0]
["bitfinex","SOLUSD",1735680085602,5.0,193.03,192.94,4.0]
["bitfinex","SOLUSD",1735680085820,8.2649683,192.95,192.93,4.0]
["bitfinex","SOLUSD",1735680086608,8.2649683,192.94,192.93,4.0]
["bitfinex","SOLUSD",1735680086807,23.776884,192.99,192.96,4.0]
["bitfinex","SOLUSD",1735680087011,8.2649683,192.97,192.96,4.0]
["bitfinex","SOLUSD",1735680087510,8.2649683,192.97,192.95,4.0]
["bitfinex","SOLUSD",1735680087706,8.2649683,192.96,192.95,4.0]
["bitfinex","SOLUSD",1735680090928,23.776884,193.02,192.95,4.0]
["bitfinex","SOLUSD",1735680091121,8.2649683,192.97,192.95,4.0]
["bitfinex","SOLUSD",1735680092331,8.2649683,192.97,192.96,4.0]
["bitfinex","SOLUSD",1735680092529,8.2649683,192.97,192.95,4.0]
["bitfinex","SOLUSD",1735680092733,8.2649683,192.96,192.95,4.0]
["bitfinex","SOLUSD",1735680092917,8.2649683,192.96,192.94,4.0]
["bitfinex","SOLUSD",1735680093123,8.2649683,192.95,192.91,7.75]
["bitfinex","SOLUSD",1735680093423,8.2649683,192.93,192.92,4.0]
["bitfinex","SOLUSD",1735680093630,8.2649683,192.93,192.91,5.5519]
["bitfinex","SOLUSD",1735680093829,8.2649683,192.93,192.92,4.0]
["bitfinex","SOLUSD",1735680094012,8.2649683,192.93,192.91,1.5519]
["bitfinex","SOLUSD",1735680095437,8.2649683,192.92,192.89,4.0]
["bitfinex","SOLUSD",1735680095636,8.2649683,192.91,192.89,4.0]
["bitfinex","SOLUSD",1735680096621,8.2649683,192.91,192.9,4.0]
["bitfinex","SOLUSD",1735680097216,8.2649683,192.91,192.89,4.0]
["bitfinex","SOLUSD",1735680097416,8.2649683,192.9,192.86,5.5519]
["bitfinex","SOLUSD",1735680097635,8.2649683,192.88,192.86,5.5519]
["bitfinex","SOLUSD",1735680098111,8.2649683,192.88,192.87,4.0]
["bitfinex","SOLUSD",1735680098937,8.2649683,192.89,192.87,4.0]
["bitfinex","SOLUSD",1735680099524,8.2649683,192.88,192.87,4.0]
["bitfinex","SOLUSD",1735680100028,8.2649683,192.88,192.86,5.5519]
["bitfinex","SOLUSD",1735680100541,8.2649683,192.87,192.86,5.5519]
["bitfinex","SOLUSD",1735680100840,8.2649683,192.88,192.87,4.0]
["bitfinex","SOLUSD",1735680101138,12.9563,192.96,192.89,4.0]
["bitfinex","SOLUSD",1735680101346,8.2649683,192.91,192.89,4.0]
["bitfinex","SOLUSD",1735680101655,8.2649683,192.9,192.89,4.0]
["bitfinex","SOLUSD",1735680102457,8.2649683,192.9,192.88,4.0]
["bitfinex","SOLUSD",1735680102752,8.2649683,192.89,192.88,4.0]
["bitfinex","SOLUSD",1735680105022,8.2649683,192.89,192.87,4.0]
["bitfinex","SOLUSD",1735680105348,8.2649683,192.89,192.88,4.0]
["bitfinex","SOLUSD",1735680105647,8.2649683,192.9,192.89,4.0]
["bitfinex","SOLUSD",1735680106554,8.2649683,192.91,192.89,4.0]
["bitfinex","SOLUSD",1735680106729,5.0,192.99,192.92,4.0]
["bitfinex","SOLUSD",1735680106730,8.2649683,192.94,192.92,4.0]
["bitfinex","SOLUSD",1735680107376,8.2649683,192.93,192.92,4.0]
["bitfinex","SOLUSD",1735680108161,8.2649683,192.94,192.92,4.0]
["bitfinex","SOLUSD",1735680110780,8.2649683,192.93,192.92,4.0]
["bitfinex","SOLUSD",1735680111065,8.2649683,192.93,192.88,4.0]
["bitfinex","SOLUSD",1735680111278,23.776884,192.96,192.89,4.0]
["bitfinex","SOLUSD",1735680111446,23.776884,192.97,192.89,4.0]
["bitfinex","SOLUSD",1735680111852,23.776884,192.94,192.86,5.5519]
["bitfinex","SOLUSD",1735680112152,8.2649683,192.88,192.86,5.5519]
["bitfinex","SOLUSD",1735680112465,8.2649683,192.88,192.87,4.0]
["bitfinex","SOLUSD",1735680112662,8.2649683,192.88,192.85,4.0]
["bitfinex","SOLUSD",1735680112859,8.2649683,192.86,192.85,4.0]
["bitfinex","SOLUSD",1735680113363,8.2649683,192.87,192.85,4.0]
["bitfinex","SOLUSD",1735680113664,8.2649683,192.87,192.86,4.0]
["bitfinex","SOLUSD",1735680114167,8.2649683,192.88,192.86,4.0]
["bitfinex","SOLUSD",1735680114966,8.2649683,192.87,192.86,4.0]
["bitfinex","SOLUSD",1735680115968,23.776884,192.91,192.86,4.0]
["bitfinex","SOLUSD",1735680116267,23.776884,192.91,192.87,4.0]
["bitfinex","SOLUSD",1735680116767,20.0,192.94,192.88,4.0]
["bitfinex","SOLUSD",1735680117067,20.0,192.92,192.88,4.0]
["bitfinex","SOLUSD",1735680117271,23.776884,192.91,192.88,4.0]
["bitfinex","SOLUSD",1735680117871,8.2649683,192.89,192.88,4.0]
["bitfinex","SOLUSD",1735680119967,12.9569,192.95,192.9,4.0]
["bitfinex","SOLUSD",1735680120183,5.0,192.98,192.92,4.0]
["bitfinex","SOLUSD",1735680120184,12.9549,192.98,192.92,4.0]
["bitfinex","SOLUSD",1735680120480,8.2649683,192.93,192.92,4.0]
["bitfinex","SOLUSD",1735680121645,33.0598732,193.0,192.92,4.0]
["bitfinex","SOLUSD",1735680121851,8.2649683,192.96,192.95,4.0]
["bitfinex","SOLUSD",1735680123560,12.9508,193.04,192.98,4.0]
["bitfinex","SOLUSD",1735680123748,8.2649683,192.99,192.98,4.0]
["bitfinex","SOLUSD",1735680127785,8.2649683,193.0,192.98,4.0]
["bitfinex","SOLUSD",1735680128093,3.90018866,193.07,193.0,4.0]
["bitfinex","SOLUSD",1735680128094,8.2649683,193.01,193.0,4.0]
["bitfinex","SOLUSD",1735680134879,8.2649683,193.01,192.99,4.0]
["bitfinex","SOLUSD",1735680135085,8.2649683,193.0,192.99,4.0]
["bitfinex","SOLUSD",1735680140288,8.2649683,193.01,192.99,4.0]
["bitfinex","SOLUSD",1735680140687,8.2649683,193.01,193.0,4.0]
["bitfinex","SOLUSD",1735680149484,14.54542731,193.14,193.06,4.0]
["bitfinex","SOLUSD",1735680149690,8.2649683,193.08,193.06,4.0]
["bitfinex","SOLUSD",1735680150262,7.99012731,193.14,193.01,8.2649683]
["bitfinex","SOLUSD",1735680150263,8.2649683,193.11,193.1,4.0]
["bitfinex","SOLUSD",1735680150462,8.2649683,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735680150892,8.2649683,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735680151390,8.2649683,193.14,193.13,4.0]
["bitfinex","SOLUSD",1735680152305,8.2649683,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735680153395,8.2649683,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735680153781,23.776884,193.23,193.19,4.0]
["bitfinex","SOLUSD",1735680153981,13.68492364,193.27,193.19,4.0]
["bitfinex","SOLUSD",1735680154182,8.2649683,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735680154972,13.68492364,193.27,193.19,4.0]
["bitfinex","SOLUSD",1735680155184,8.2649683,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735680155393,33.0598732,193.3,193.23,4.0]
["bitfinex","SOLUSD",1735680155604,8.2649683,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735680156095,32.0418523,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735680156473,23.776884,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735680156673,32.0418523,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735680156984,8.2649683,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735680157296,28.2649683,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735680159894,23.776884,193.26,193.23,4.0]
["bitfinex","SOLUSD",1735680160100,23.776884,193.29,193.24,4.0]
["bitfinex","SOLUSD",1735680160486,20.0,193.26,193.24,4.0]
["bitfinex","SOLUSD",1735680162005,32.0418523,193.25,193.24,4.0]
["bitfinex","SOLUSD",1735680167207,23.776884,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735680167386,23.776884,193.24,193.21,4.0]
["bitfinex","SOLUSD",1735680167387,20.0,193.22,193.21,4.0]
["bitfinex","SOLUSD",1735680167583,28.2649683,193.22,193.21,4.0]
["bitfinex","SOLUSD",1735680170709,12.9351,193.28,193.25,4.0]
["bitfinex","SOLUSD",1735680170892,33.0598732,193.3,193.25,4.0]
["bitfinex","SOLUSD",1735680170893,8.2649683,193.26,193.25,4.0]
["bitfinex","SOLUSD",1735680171487,32.0418523,193.26,193.25,4.0]
["bitfinex","SOLUSD",1735680175008,8.2649683,193.26,193.25,4.0]
["bitfinex","SOLUSD",1735680175208,8.2649683,193.27,193.25,4.0]
["bitfinex","SOLUSD",1735680175414,8.2649683,193.27,193.26,4.0]
["bitfinex","SOLUSD",1735680177298,8.2649683,193.29,193.28,4.0]
["bitfinex","SOLUSD",1735680177694,8.2649683,193.3,193.28,4.0]
["bitfinex","SOLUSD",1735680177893,8.2649683,193.3,193.29,4.0]
["bitfinex","SOLUSD",1735680178719,45.35749175,193.41,193.35,4.0]
["bitfinex","SOLUSD",1735680178889,45.35749175,193.41,193.27,8.2649683]
["bitfinex","SOLUSD",1735680178890,45.35749175,193.41,193.38,4.0]
["bitfinex","SOLUSD",1735680179097,8.2649683,193.39,193.38,4.0]
["bitfinex","SOLUSD",1735680180411,20.0,193.36,193.34,4.0]
["bitfinex","SOLUSD",1735680180593,32.0418523,193.35,193.31,4.0]
["bitfinex","SOLUSD",1735680180925,8.2649683,193.32,193.31,4.0]
["bitfinex","SOLUSD",1735680181918,8.2649683,193.32,193.29,4.0]
["bitfinex","SOLUSD",1735680182120,8.2649683,193.32,193.22,1.6143]
["bitfinex","SOLUSD",1735680182121,23.776884,193.35,193.31,4.0]
["bitfinex","SOLUSD",1735680182343,11.17,193.38,193.31,4.0]
["bitfinex","SOLUSD",1735680182344,20.0,193.32,193.31,4.0]
["bitfinex","SOLUSD",1735680182844,20.0,193.31,193.3,4.0]
["bitfinex","SOLUSD",1735680183018,32.89668328,193.31,193.3,4.0]
["bitfinex","SOLUSD",1735680183841,56.67356728,193.31,193.3,4.0]
["bitfinex","SOLUSD",1735680184016,56.67356728,193.31,193.22,136.6143]
["bitfinex","SOLUSD",1735680184017,23.776884,193.3,193.28,4.0]
["bitfinex","SOLUSD",1735680184219,23.776884,193.3,193.22,136.6143]
["bitfinex","SOLUSD",1735680184220,12.89668328,193.29,193.27,4.0]
["bitfinex","SOLUSD",1735680184419,12.89668328,193.28,193.26,4.0]
["bitfinex","SOLUSD",1735680184622,12.89668328,193.27,193.26,4.0]
["bitfinex","SOLUSD",1735680185720,12.89668328,193.28,193.26,4.0]
["bitfinex","SOLUSD",1735680186143,12.89668328,193.28,193.27,4.0]
["bitfinex","SOLUSD",1735680186328,12.89668328,193.28,193.25,4.0]
["bitfinex","SOLUSD",1735680186530,12.89668328,193.26,193.25,4.0]
["bitfinex","SOLUSD",1735680187722,12.89668328,193.27,193.26,4.0]
["bitfinex","SOLUSD",1735680192338,12.89668328,193.27,193.25,4.0]
["bitfinex","SOLUSD",1735680192644,12.89668328,193.26,193.25,4.0]
["bitfinex","SOLUSD",1735680194336,12.89668328,193.26,193.24,4.0]
["bitfinex","SOLUSD",1735680194521,12.89668328,193.25,193.23,4.0]
["bitfinex","SOLUSD",1735680194722,12.89668328,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735680194946,12.89668328,193.24,193.22,5.6143]
["bitfinex","SOLUSD",1735680195147,12.89668328,193.23,193.22,5.6143]
["bitfinex","SOLUSD",1735680195939,12.89668328,193.23,193.22,4.0]
["bitfinex","SOLUSD",1735680196523,12.89668328,193.23,193.2,4.0]
["bitfinex","SOLUSD",1735680196841,12.89668328,193.21,193.19,4.0]
["bitfinex","SOLUSD",1735680197147,23.776884,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735680197348,36.67356728,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735680197548,12.89668328,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735680197733,12.89668328,193.2,193.18,4.0]
["bitfinex","SOLUSD",1735680198148,12.89668328,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735680199049,12.89668328,193.19,193.17,4.0]
["bitfinex","SOLUSD",1735680199345,12.89668328,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735680201127,12.89668328,193.19,193.17,4.0]
["bitfinex","SOLUSD",1735680201845,12.89668328,193.19,193.12,149.54428328]
["bitfinex","SOLUSD",1735680201846,12.89668328,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735680202041,12.89668328,193.21,193.2,4.0]
["bitfinex","SOLUSD",1735680204054,12.89668328,193.22,193.21,4.0]
["bitfinex","SOLUSD",1735680204254,8.25854517,193.23,193.21,4.0]
["bitfinex","SOLUSD",1735680205246,8.25854517,193.23,193.22,4.0]
["bitfinex","SOLUSD",1735680206348,23.776884,193.22,193.19,4.0]
["bitfinex","SOLUSD",1735680206651,20.0,193.24,193.19,4.0]
["bitfinex","SOLUSD",1735680206652,8.25854517,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735680207631,8.25854517,193.2,193.18,4.0]
["bitfinex","SOLUSD",1735680207832,8.25854517,193.19,193.17,4.0]
["bitfinex","SOLUSD",1735680208031,43.776884,193.21,193.2,4.0]
["bitfinex","SOLUSD",1735680209042,20.0,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735680209352,28.25854517,193.24,193.22,4.0]
["bitfinex","SOLUSD",1735680209545,8.25854517,193.23,193.21,4.0]
["bitfinex","SOLUSD",1735680209749,8.25854517,193.22,193.21,4.0]
["bitfinex","SOLUSD",1735680210854,8.25854517,193.22,193.13,21.20304517]
["bitfinex","SOLUSD",1735680210855,8.25854517,193.22,193.19,4.0]
["bitfinex","SOLUSD",1735680211155,8.25854517,193.2,193.17,4.0]
["bitfinex","SOLUSD",1735680211357,8.25854517,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735680212144,8.25854517,193.18,193.16,4.0]
["bitfinex","SOLUSD",1735680212351,8.25854517,193.17,193.16,4.0]
["bitfinex","SOLUSD",1735680214756,8.25854517,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735680215057,8.25854517,193.21,193.19,4.0]
["bitfinex","SOLUSD",1735680215940,8.25854517,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735680218075,8.25854517,193.2,193.18,4.0]
["bitfinex","SOLUSD",1735680218242,23.776884,193.21,193.2,4.0]
["bitfinex","SOLUSD",1735680218741,23.776884,193.21,193.17,4.0]
["bitfinex","SOLUSD",1735680219562,23.776884,193.21,193.18,4.0]
["bitfinex","SOLUSD",1735680220167,23.776884,193.21,193.2,4.0]
["bitfinex","SOLUSD",1735680221268,32.03542917,193.21,193.16,4.0]
["bitfinex","SOLUSD",1735680221482,8.25854517,193.17,193.16,4.0]
["bitfinex","SOLUSD",1735680223367,8.25854517,193.2,193.19,4.0]
["bitfinex","SOLUSD",1735680226157,32.03542917,193.2,193.17,4.0]
["bitfinex","SOLUSD",1735680226468,8.25854517,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735680226862,8.25854517,193.18,193.16,4.0]
["bitfinex","SOLUSD",1735680227047,8.25854517,193.17,193.16,4.0]
["bitfinex","SOLUSD",1735680228358,8.25854517,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735680229557,8.25854517,193.19,193.17,4.0]
["bitfinex","SOLUSD",1735680229765,8.25854517,193.18,193.16,4.0]
["bitfinex","SOLUSD",1735680229966,8.25854517,193.17,193.16,4.0]
["bitfinex","SOLUSD",1735680232565,8.25854517,193.17,193.12,1.6476]
["bitfinex","SOLUSD",1735680232566,8.25854517,193.17,193.13,4.0]
["bitfinex","SOLUSD",1735680232769,8.25854517,193.14,193.13,4.0]
["bitfinex","SOLUSD",1735680232962,8.25854517,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735680233176,8.25854517,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735680238370,23.776884,193.19,193.12,4.0]
["bitfinex","SOLUSD",1735680238371,20.0,193.16,193.12,4.0]
["bitfinex","SOLUSD",1735680238557,8.25854517,193.14,193.13,4.0]
["bitfinex","SOLUSD",1735680239471,20.0,193.16,193.13,4.0]
["bitfinex","SOLUSD",1735680239677,8.25854517,193.14,193.13,4.0]
["bitfinex","SOLUSD",1735680240054,20.92762731,193.24,193.19,4.0]
["bitfinex","SOLUSD",1735680240673,43.776884,193.2,193.17,4.0]
["bitfinex","SOLUSD",1735680241071,43.776884,193.2,193.18,4.0]
["bitfinex","SOLUSD",1735680241267,8.25854517,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735680243573,12.9375,193.24,193.2,4.0]
["bitfinex","SOLUSD",1735680243784,8.25854517,193.21,193.2,4.0]
["bitfinex","SOLUSD",1735680243986,52.03542917,193.21,193.2,4.0]
["bitfinex","SOLUSD",1735680245474,20.0,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735680245660,8.25854517,193.19,193.18,4.0]
["bitfinex","SOLUSD",1735680251878,20.0,193.22,193.21,4.0]
["bitfinex","SOLUSD",1735680252077,28.25854517,193.22,193.21,4.0]
["bitfinex","SOLUSD",1735680257700,8.25854517,193.22,193.21,4.0]
["bitfinex","SOLUSD",1735680262323,8.25854517,193.22,193.21,9.0]
["bitfinex","SOLUSD",1735680264907,20.0,193.24,193.22,4.0]
["bitfinex","SOLUSD",1735680265115,20.92552731,193.27,193.23,4.0]
["bitfinex","SOLUSD",1735680265288,23.776884,193.26,193.23,4.0]
["bitfinex","SOLUSD",1735680267210,8.25854517,193.24,193.23,4.0]
["bitfinex","SOLUSD",1735680272817,32.03542917,193.24,193.22,4.0]
["bitfinex","SOLUSD",1735680273021,32.03542917,193.23,193.21,5.0]
["bitfinex","SOLUSD",1735680273224,32.03542917,193.22,193.21,5.0]
["bitfinex","SOLUSD",1735680274017,20.0,193.22,193.21,5.0]
["bitfinex","SOLUSD",1735680274217,52.03542917,193.22,193.21,5.0]
["bitfinex","SOLUSD",1735680278215,85.06960985,193.22,193.21,5.0]
["bitfinex","SOLUSD",1735680279604,20.0,193.18,193.14,4.0]
["bitfinex","SOLUSD",1735680279805,32.03542917,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735680282323,8.25854517,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735680285034,8.25854517,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735680286030,8.25854517,193.17,193.15,4.0]
["bitfinex","SOLUSD",1735680287023,8.25854517,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735680291028,23.776884,193.19,193.15,10.0902]
["bitfinex","SOLUSD",1735680291229,8.25854517,193.16,193.15,10.0902]
["bitfinex","SOLUSD",1735680291625,20.0,193.2,193.16,5.6312]
["bitfinex","SOLUSD",1735680291819,8.25854517,193.17,193.16,5.6312]
["bitfinex","SOLUSD",1735680306045,8.25854517,193.18,193.16,5.6312]
["bitfinex","SOLUSD",1735680306249,11.88618351,193.26,193.24,4.0]
["bitfinex","SOLUSD",1735680306436,3.8960562,193.26,193.2,4.0]
["bitfinex","SOLUSD",1735680306634,23.776884,193.22,193.17,4.0]
["bitfinex","SOLUSD",1735680306840,23.776884,193.22,193.18,4.0]
["bitfinex","SOLUSD",1735680307336,8.25854517,193.19,193.16,4.0]
["bitfinex","SOLUSD",1735680307534,8.25854517,193.19,193.11,1.5643]
["bitfinex","SOLUSD",1735680307535,23.776884,193.16,193.14,4.0]
["bitfinex","SOLUSD",1735680307848,8.25854517,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735680309351,8.25854517,193.15,193.12,4.0]
["bitfinex","SOLUSD",1735680309555,8.25854517,193.13,193.11,4.0]
["bitfinex","SOLUSD",1735680309755,8.25854517,193.12,193.1,4.0]
["bitfinex","SOLUSD",1735680309958,8.25854517,193.11,193.1,4.0]
["bitfinex","SOLUSD",1735680310453,8.25854517,193.11,193.09,4.0]
["bitfinex","SOLUSD",1735680310659,8.25854517,193.1,193.09,4.0]
["bitfinex","SOLUSD",1735680311038,8.25854517,193.1,193.07,4.0]
["bitfinex","SOLUSD",1735680311253,8.25854517,193.09,193.07,4.0]
["bitfinex","SOLUSD",1735680311830,8.25854517,193.09,193.08,4.0]
["bitfinex","SOLUSD",1735680312661,11.91301859,193.18,193.13,4.0]
["bitfinex","SOLUSD",1735680312876,11.91301859,193.18,193.14,4.0]
["bitfinex","SOLUSD",1735680313165,20.0,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735680314074,52.03542917,193.15,193.14,4.0]
["bitfinex","SOLUSD",1735680316466,52.03542917,193.15,193.13,4.0]
["bitfinex","SOLUSD",1735680316638,52.03542917,193.15,193.12,4.0]
["bitfinex","SOLUSD",1735680316834,8.25854517,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735680321859,20.0,193.14,193.13,4.0]
["bitfinex","SOLUSD",1735680322074,28.25854517,193.14,193.13,4.0]
["bitfinex","SOLUSD",1735680323082,28.25854517,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735680323299,8.25854517,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735680325991,32.03542917,193.13,193.09,4.0]
["bitfinex","SOLUSD",1735680326180,8.25854517,193.1,193.08,4.0]
["bitfinex","SOLUSD",1735680326382,8.25854517,193.09,193.08,4.0]
["bitfinex","SOLUSD",1735680326980,8.25854517,193.09,193.07,4.0]
["bitfinex","SOLUSD",1735680327181,8.25854517,193.08,193.06,12.131]
["bitfinex","SOLUSD",1735680327388,20.0,193.1,193.07,4.0]
["bitfinex","SOLUSD",1735680328068,23.776884,193.09,193.06,4.0]
["bitfinex","SOLUSD",1735680328294,23.776884,193.09,193.05,4.0]
["bitfinex","SOLUSD",1735680328494,8.25854517,193.06,193.05,4.0]
["bitfinex","SOLUSD",1735680331203,20.0,193.12,193.1,4.0]
["bitfinex","SOLUSD",1735680331403,20.0,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735680331589,28.25854517,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735680332609,12.9416,193.18,193.11,4.0]
["bitfinex","SOLUSD",1735680332784,8.25854517,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735680333898,8.25854517,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735680336001,23.776884,193.17,193.13,4.0]
["bitfinex","SOLUSD",1735680336192,8.25854517,193.14,193.13,4.0]
["bitfinex","SOLUSD",1735680337093,8.25854517,193.14,193.09,6.2946]
["bitfinex","SOLUSD",1735680337094,8.25854517,193.14,193.12,4.0]
["bitfinex","SOLUSD",1735680337281,8.25854517,193.13,193.12,4.0]
["bitfinex","SOLUSD",1735680337485,8.25854517,193.13,193.11,4.0]
["bitfinex","SOLUSD",1735680337688,8.25854517,193.12,193.11,4.0]
["bitfinex","SOLUSD",1735680340706,20.0,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735680340887,28.25854517,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735680341088,52.03542917,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735680348804,43.776884,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735680349021,52.03542917,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735680362313,28.25854517,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735680362523,8.01533528,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735680362701,16.27388045,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735680363018,8.25854517,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735680363232,8.01533528,193.19,193.17,4.0]
["bitfinex","SOLUSD",1735680363816,8.25854517,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735680364013,11.91172724,193.22,193.2,4.0]
["bitfinex","SOLUSD",1735680364224,8.25854517,193.21,193.2,4.0]
["bitfinex","SOLUSD",1735680364607,32.03542917,193.21,193.2,4.0]
["bitfinex","SOLUSD",1735680365415,11.91172724,193.24,193.2,4.0]
["bitfinex","SOLUSD",1735680365623,11.91172724,193.24,193.22,4.0]
["bitfinex","SOLUSD",1735680365803,23.776884,193.23,193.22,4.0]
["bitfinex","SOLUSD",1735680366002,23.776884,193.23,193.21,4.0]
["bitfinex","SOLUSD",1735680366204,20.0,193.21,193.2,4.0]
["bitfinex","SOLUSD",1735680366535,43.776884,193.2,193.18,4.0]
["bitfinex","SOLUSD",1735680366704,8.25854517,193.19,193.17,4.0]
["bitfinex","SOLUSD",1735680367005,8.25854517,193.18,193.17,4.0]
["bitfinex","SOLUSD",1735680373025,20.0,193.16,193.15,5.612]
["bitfinex","SOLUSD",1735680373223,52.03542917,193.16,193.15,4.0]
["bitfinex","SOLUSD",1735680375526,20.0,193.09,193.07,6.4446]
["bitfinex","SOLUSD",1735680375711,8.25854517,193.08,193.06,1.6068]
["bitfinex","SOLUSD",1735680375920,8.25854517,193.07,193.06,1.6068]
["bitfinex","SOLUSD",1735680376423,23.776884,193.06,193.02,6.4446]
["bitfinex","SOLUSD",1735680376605,8.25854517,193.03,193.02,6.4446]
["bitfinex","SOLUSD",1735680378510,8.25854517,193.04,193.02,6.4446]
["bitfinex","SOLUSD",1735680379635,8.25854517,193.03,193.02,6.4446]
["bitfinex","SOLUSD",1735680382312,23.776884,193.09,193.02,6.4446]
["bitfinex","SOLUSD",1735680382517,8.25854517,193.03,193.02,6.4446]
["bitfinex","SOLUSD",1735680383915,8.25854517,193.04,193.02,6.4446]
["bitfinex","SOLUSD",1735680386042,8.25854517,193.05,193.02,6.4446]
["bitfinex","SOLUSD",1735680386721,8.25854517,193.04,193.02,6.4446]
["bitfinex","SOLUSD",1735680386921,23.776884,193.09,193.02,6.4446]
["bitfinex","SOLUSD",1735680386922,8.25854517,193.03,193.02,6.4446]
["bitfinex","SOLUSD",1735680389119,8.25854517,193.04,193.02,6.4446]
["bitfinex","SOLUSD",1735680389320,8.25854517,193.05,193.02,6.4446]
["bitfinex","SOLUSD",1735680389938,12.9439,193.14,193.02,141.4446]
["bitfinex","SOLUSD",1735680390252,8.25854517,193.08,193.02,141.4446]
["bitfinex","SOLUSD",1735680390546,16.8424635,193.14,193.02,149.70314517]
["bitfinex","SOLUSD",1735680390735,8.25854517,193.09,193.02,149.70314517]
["bitfinex","SOLUSD",1735680390919,8.25854517,193.09,193.03,8.25854517]
["bitfinex","SOLUSD",1735680392054,8.25854517,193.09,193.02,149.70314517]
["bitfinex","SOLUSD",1735680394953,8.25854517,193.08,193.02,141.4446]
["bitfinex","SOLUSD",1735680401047,8.25854517,193.09,193.02,149.70314517]
["bitfinex","SOLUSD",1735680402424,8.25854517,193.08,193.02,141.4446]
["bitfinex","SOLUSD",1735680403533,8.25854517,193.07,193.02,141.4446]
["bitfinex","SOLUSD",1735680404030,8.25854517,193.08,193.02,141.4446]
["bitfinex","SOLUSD",1735680409530,8.25854517,193.08,193.02,6.4446]
["bitfinex","SOLUSD",1735680410158,8.25854517,193.07,193.02,6.4446]
["bitfinex","SOLUSD",1735680410358,33.03418068,193.1,193.02,6.4446]
["bitfinex","SOLUSD",1735680410557,8.25854517,193.03,193.02,6.4446]
["bitfinex","SOLUSD",1735680411751,8.25854517,193.04,193.02,6.4446]
["bitfinex","SOLUSD",1735680412352,8.25854517,193.05,193.02,6.4446]
["bitfinex","SOLUSD",1735680412534,23.776884,193.11,193.02,6.4446]
["bitfinex","SOLUSD",1735680412735,8.25854517,193.05,193.02,6.4446]
["bitfinex","SOLUSD",1735680413560,8.25854517,193.08,193.02,6.4446]
["bitfinex","SOLUSD",1735680414459,12.9434,193.15,193.02,149.70314517]
["bitfinex","SOLUSD",1735680414661,8.25854517,193.09,193.02,149.70314517]
["bitfinex","SOLUSD",1735680414862,8.25854517,193.08,193.02,149.70314517]
["bitfinex","SOLUSD",1735680417660,8.25854517,193.08,193.02,141.4446]
["bitfinex","SOLUSD",1735680417863,8.25854517,193.08,193.02,149.70314517]
["bitfinex","SOLUSD",1735680418565,8.25854517,193.09,193.02,149.70314517]
["bitfinex","SOLUSD",1735680419476,8.25854517,193.08,193.02,141.4446]
["bitfinex","SOLUSD",1735680420448,8.25854517,193.05,193.02,6.4446]
["bitfinex","SOLUSD",1735680420642,8.25854517,193.04,193.02,6.4446]
["bitfinex","SOLUSD",1735680422163,8.25854517,193.05,193.02,6.4446]
["bitfinex","SOLUSD",1735680422364,8.25854517,193.06,193.02,6.4446]
["bitfinex","SOLUSD",1735680425268,12.9471,193.1,193.02,6.4446]
["bitfinex","SOLUSD",1735680425269,8.25854517,193.04,193.02,6.4446]
["bitfinex","SOLUSD",1735680425460,8.25854517,193.05,193.02,6.4446]
["bitfinex","SOLUSD",1735680427058,8.25854517,193.04,193.02,6.4446]
["bitfinex","SOLUSD",1735680430970,8.25854517,193.03,193.01,1.6068]
["bitfinex","SOLUSD",1735680433079,8.25854517,193.02,193.01,1.6068]
["bitfinex","SOLUSD",1735680437878,8.25854517,193.02,192.97,6.4541]
["bitfinex","SOLUSD",1735680438060,8.25854517,193.01,192.97,6.4541]
["bitfinex","SOLUSD",1735680438875,8.25854517,193.0,192.97,6.4541]
["bitfinex","SOLUSD",1735680439787,8.25854517,193.0,192.96,1.5248]
["bitfinex","SOLUSD",1735680440377,8.25854517,192.97,192.92,6.0524]
["bitfinex","SOLUSD",1735680440569,8.25854517,192.95,192.92,4.0524]
["bitfinex","SOLUSD",1735680440774,8.25854517,192.93,192.91,1.5248]
["bitfinex","SOLUSD",1735680441287,8.25854517,192.92,192.87,1.5248]
["bitfinex","SOLUSD",1735680441584,8.25854517,192.89,192.87,1.5248]
["bitfinex","SOLUSD",1735680441785,8.25854517,192.9,192.87,1.5248]
["bitfinex","SOLUSD",1735680441966,8.25854517,192.89,192.87,1.5248]
["bitfinex","SOLUSD",1735680442279,8.25854517,192.88,192.87,1.5248]
["bitfinex","SOLUSD",1735680442782,23.776884,192.94,192.87,1.5248]
["bitfinex","SOLUSD",1735680442984,8.25854517,192.9,192.87,1.5248]
["bitfinex","SOLUSD",1735680443381,8.25854517,192.89,192.83,135.0]
["bitfinex","SOLUSD",1735680443566,8.25854517,192.88,192.82,148.25854517]
["bitfinex","SOLUSD",1735680443962,8.25854517,192.89,192.82,148.25854517]
["bitfinex","SOLUSD",1735680444182,8.25854517,192.9,192.83,8.25854517]
["bitfinex","SOLUSD",1735680444989,8.25854517,192.89,192.82,148.25854517]
["bitfinex","SOLUSD",1735680446383,8.25854517,192.88,192.82,148.25854517]
["bitfinex","SOLUSD",1735680446592,8.25854517,192.89,192.82,148.25854517]
["bitfinex","SOLUSD",1735680447190,8.25854517,192.88,192.81,141.3878]
["bitfinex","SOLUSD",1735680447373,8.25854517,192.87,192.81,6.3878]
["bitfinex","SOLUSD",1735680447577,8.25854517,192.86,192.81,6.3878]
["bitfinex","SOLUSD",1735680448286,8.25854517,192.85,192.81,6.3878]
["bitfinex","SOLUSD",1735680448470,8.25854517,192.84,192.81,6.3878]
["bitfinex","SOLUSD",1735680448671,8.25854517,192.84,192.79,1.6456]
["bitfinex","SOLUSD",1735680448872,8.25854517,192.85,192.79,9.90414517]
["bitfinex","SOLUSD",1735680449589,8.25854517,192.85,192.79,1.6456]
["bitfinex","SOLUSD",1735680449889,8.25854517,192.85,192.79,9.90414517]
["bitfinex","SOLUSD",1735680450769,8.25854517,192.86,192.79,9.90414517]
["bitfinex","SOLUSD",1735680450969,8.25854517,192.85,192.79,1.6456]
["bitfinex","SOLUSD",1735680451276,8.25854517,192.84,192.79,1.6456]
["bitfinex","SOLUSD",1735680451473,33.03418068,192.9,192.79,1.6456]
["bitfinex","SOLUSD",1735680451675,8.25854517,192.86,192.79,9.90414517]
["bitfinex","SOLUSD",1735680452488,8.25854517,192.84,192.79,1.6456]
["bitfinex","SOLUSD",1735680452873,8.25854517,192.85,192.79,1.6456]
["bitfinex","SOLUSD",1735680453083,28.25854517,192.86,192.79,9.90414517]
["bitfinex","SOLUSD",1735680453389,8.25854517,192.85,192.79,9.90414517]
["bitfinex","SOLUSD",1735680453589,8.25854517,192.85,192.79,1.6456]
["bitfinex","SOLUSD",1735680457477,30.9151,192.94,192.79,1.6456]
["bitfinex","SOLUSD",1735680457478,12.9581,192.93,192.81,8.25854517]
["bitfinex","SOLUSD",1735680457678,6.2365,192.96,192.83,8.25854517]
["bitfinex","SOLUSD",1735680457900,8.25854517,192.9,192.83,8.25854517]
["bitfinex","SOLUSD",1735680458408,8.25854517,192.89,192.82,143.25854517]
["bitfinex","SOLUSD",1735680458877,8.25854517,192.88,192.82,135.0]
["bitfinex","SOLUSD",1735680459310,12.9586,192.93,192.82,135.0]
["bitfinex","SOLUSD",1735680459502,8.25854517,192.86,192.79,144.90414517]
["bitfinex","SOLUSD",1735680460274,8.25854517,192.87,192.8,8.25854517]
["bitfinex","SOLUSD",1735680460995,28.25854517,192.88,192.81,8.25854517]
["bitfinex","SOLUSD",1735680461179,28.25854517,192.88,192.79,136.6456]
["bitfinex","SOLUSD",1735680461180,20.0,192.88,192.82,8.25854517]
["bitfinex","SOLUSD",1735680461712,8.25854517,192.9,192.83,8.25854517]
["bitfinex","SOLUSD",1735680461892,8.25854517,192.9,192.84,8.25854517]
["bitfinex","SOLUSD",1735680463887,20.0,192.9,192.84,8.25854517]
["bitfinex","SOLUSD",1735680464909,28.25854517,192.9,192.83,8.25854517]
["bitfinex","SOLUSD",1735680465502,8.25854517,192.89,192.83,8.25854517]
["bitfinex","SOLUSD",1735680465707,28.25854517,192.9,192.83,8.25854517]
["bitfinex","SOLUSD",1735680468512,8.25854517,192.89,192.82,8.25854517]
["bitfinex","SOLUSD",1735680469209,8.25854517,192.86,192.79,1.6456]
["bitfinex","SOLUSD",1735680469416,8.25854517,192.85,192.79,1.6456]
["bitfinex","SOLUSD",1735680470813,8.25854517,192.86,192.79,9.90414517]
["bitfinex","SOLUSD",1735680472420,20.0,192.86,192.8,8.25854517]
["bitfinex","SOLUSD",1735680472916,20.0,192.82,192.72,136.6031]
["bitfinex","SOLUSD",1735680473100,8.25854517,192.81,192.74,8.25854517]
["bitfinex","SOLUSD",1735680473497,28.25854517,192.82,192.75,8.25854517]
["bitfinex","SOLUSD",1735680473823,20.0,192.82,192.76,8.25854517]
["bitfinex","SOLUSD",1735680474197,20.0,192.82,192.72,146.6031]
["bitfinex","SOLUSD",1735680474510,20.0,192.82,192.76,8.25854517]
["bitfinex","SOLUSD",1735680475834,8.25854517,192.85,192.78,8.25854517]
["bitfinex","SOLUSD",1735680477517,28.25854517,192.84,192.77,8.25854517]
["bitfinex","SOLUSD",1735680478527,20.0,192.84,192.78,8.25854517]
["bitfinex","SOLUSD",1735680479031,20.0,192.84,192.79,8.25854517]
["bitfinex","SOLUSD",1735680480115,28.25854517,192.84,192.74,147.9707]
["bitfinex","SOLUSD",1735680480315,28.25854517,192.84,192.74,135.0]
["bitfinex","SOLUSD",1735680480508,28.25854517,192.84,192.77,8.25854517]
["bitfinex","SOLUSD",1735680481531,20.0,192.84,192.78,8.25854517]
["bitfinex","SOLUSD",1735680487232,19.5192,192.88,192.79,8.25854517]
["bitfinex","SOLUSD",1735680487415,8.25854517,192.91,192.84,8.25854517]
["bitfinex","SOLUSD",1735680487815,23.776884,192.9,192.84,8.25854517]
["bitfinex","SOLUSD",1735680488016,32.03542917,192.9,192.84,8.25854517]
["bitfinex","SOLUSD",1735680488217,23.776884,192.9,192.84,8.25854517]
["bitfinex","SOLUSD",1735680488430,20.0,192.88,192.85,8.25854517]
["bitfinex","SOLUSD",1735680488731,8.25854517,192.93,192.86,8.25854517]
["bitfinex","SOLUSD",1735680490423,8.25854517,192.92,192.86,8.25854517]
["bitfinex","SOLUSD",1735680490841,8.25854517,192.92,192.85,8.25854517]
["bitfinex","SOLUSD",1735680491714,8.25854517,192.91,192.85,8.25854517]
["bitfinex","SOLUSD",1735680493836,8.25854517,192.92,192.85,8.25854517]
["bitfinex","SOLUSD",1735680494021,8.25854517,192.93,192.87,8.25854517]
["bitfinex","SOLUSD",1735680494221,8.25854517,192.93,192.86,143.25854517]
["bitfinex","SOLUSD",1735680496042,28.25854517,192.94,192.87,8.25854517]
["bitfinex","SOLUSD",1735680496840,8.25854517,192.93,192.86,143.25854517]
["bitfinex","SOLUSD",1735680501350,8.25854517,192.92,192.86,143.25854517]
["bitfinex","SOLUSD",1735680501947,8.25854517,192.92,192.86,135.0]
["bitfinex","SOLUSD",1735680503153,20.0,192.94,192.86,135.0]
["bitfinex","SOLUSD",1735680503329,8.25854517,192.93,192.86,143.25854517]
["bitfinex","SOLUSD",1735680503834,8.25854517,192.92,192.86,135.0]
["bitfinex","SOLUSD",1735680504039,8.25854517,192.91,192.86,135.0]
["bitfinex","SOLUSD",1735680505949,8.25854517,192.92,192.85,9.78464517]
["bitfinex","SOLUSD",1735680506248,8.25854517,192.9,192.85,1.5261]
["bitfinex","SOLUSD",1735680506641,23.776884,192.94,192.85,9.78464517]
["bitfinex","SOLUSD",1735680506940,8.25854517,192.92,192.85,9.78464517]
["bitfinex","SOLUSD",1735680507459,12.957,192.95,192.85,9.78464517]
["bitfinex","SOLUSD",1735680507747,33.03418068,193.0,192.88,143.25854517]
["bitfinex","SOLUSD",1735680507954,8.25854517,192.96,192.89,8.25854517]
["bitfinex","SOLUSD",1735680508145,8.25854517,192.96,192.89,143.25854517]
["bitfinex","SOLUSD",1735680508342,8.25854517,192.95,192.89,135.0]
["bitfinex","SOLUSD",1735680508856,8.25854517,192.94,192.89,135.0]
["bitfinex","SOLUSD",1735680509050,8.25854517,192.95,192.89,135.0]
["bitfinex","SOLUSD",1735680511839,8.25854517,192.94,192.89,135.0]
["bitfinex","SOLUSD",1735680512240,8.25854517,192.92,192.85,136.5261]
["bitfinex","SOLUSD",1735680512545,8.25854517,192.9,192.85,136.5261]
["bitfinex","SOLUSD",1735680515757,12.9569,192.95,192.85,144.78464517]
["bitfinex","SOLUSD",1735680515758,8.25854517,192.92,192.85,144.78464517]
["bitfinex","SOLUSD",1735680516964,8.25854517,192.93,192.86,143.25854517]
["bitfinex","SOLUSD",1735680519877,8.25854517,192.93,192.86,135.0]
["bitfinex","SOLUSD",1735680520572,8.25854517,192.93,192.86,143.25854517]
["bitfinex","SOLUSD",1735680521474,12.955,192.98,192.87,8.25854517]
["bitfinex","SOLUSD",1735680521475,8.25854517,192.94,192.87,8.25854517]
["bitfinex","SOLUSD",1735680521777,8.25854517,192.95,192.87,143.25854517]
["bitfinex","SOLUSD",1735680522273,8.25854517,192.94,192.87,143.25854517]
["bitfinex","SOLUSD",1735680522571,8.25854517,192.95,192.87,143.25854517]
["bitfinex","SOLUSD",1735680523583,8.25854517,192.96,192.88,8.25854517]
["bitfinex","SOLUSD",1735680523760,8.25854517,192.96,192.89,8.0071]
["bitfinex","SOLUSD",1735680524157,8.25854517,192.95,192.89,8.0071]
["bitfinex","SOLUSD",1735680526262,8.25854517,192.96,192.89,16.26564517]
["bitfinex","SOLUSD",1735680526771,8.25854517,192.96,192.89,151.26564517]
["bitfinex","SOLUSD",1735680527358,8.25854517,192.97,192.9,8.25854517]
["bitfinex","SOLUSD",1735680527875,8.25854517,192.96,192.9,8.25854517]
["bitfinex","SOLUSD",1735680528167,20.0,192.98,192.91,136.5331]
["bitfinex","SOLUSD",1735680528389,8.25854517,192.98,192.91,144.79164517]
["bitfinex","SOLUSD",1735680528592,8.25854517,192.98,192.92,8.25854517]
["bitfinex","SOLUSD",1735680530059,8.25854517,192.98,192.91,144.79164517]
["bitfinex","SOLUSD",1735680530265,8.25854517,192.97,192.91,136.5331]
["bitfinex","SOLUSD",1735680530569,8.25854517,192.95,192.91,136.5331]
["bitfinex","SOLUSD",1735680530776,8.25854517,192.94,192.91,1.5331]
["bitfinex","SOLUSD",1735680531877,8.25854517,192.95,192.91,1.5331]
["bitfinex","SOLUSD",1735680533460,20.0,192.97,192.91,1.5331]
["bitfinex","SOLUSD",1735680533659,8.25854517,192.95,192.91,1.5331]
["bitfinex","SOLUSD",1735680537081,8.25854517,192.93,192.91,1.5331]
["bitfinex","SOLUSD",1735680537582,8.25854517,192.94,192.91,1.5331]
["bitfinex","SOLUSD",1735680538279,8.25854517,192.92,192.91,1.5331]
["bitfinex","SOLUSD",1735680538462,8.25854517,192.92,192.86,1.5331]
["bitfinex","SOLUSD",1735680538659,8.25854517,192.9,192.86,136.5331]
["bitfinex","SOLUSD",1735680539386,8.25854517,192.91,192.86,136.5331]
["bitfinex","SOLUSD",1735680544789,8.25854517,192.91,192.86,1.5331]
["bitfinex","SOLUSD",1735680545694,8.25854517,192.92,192.86,1.5331]
["bitfinex","SOLUSD",1735680546190,8.25854517,192.94,192.87,135.0]
["bitfinex","SOLUSD",1735680548987,8.25854517,192.94,192.87,143.25854517]
["bitfinex","SOLUSD",1735680549299,8.25854517,192.96,192.89,8.25854517]
["bitfinex","SOLUSD",1735680549607,8.25854517,192.96,192.88,8.25854517]
["bitfinex","SOLUSD",1735680549781,8.25854517,192.95,192.88,8.25854517]
["bitfinex","SOLUSD",1735680550180,8.25854517,192.95,192.88,143.25854517]
["bitfinex","SOLUSD",1735680550498,3.90119982,192.99,192.86,1.5331]
["bitfinex","SOLUSD",1735680550499,8.25854517,192.93,192.86,144.79164517]
["bitfinex","SOLUSD",1735680550705,8.25854517,192.94,192.87,143.25854517]
["bitfinex","SOLUSD",1735680552316,8.25854517,192.93,192.87,135.0]
["bitfinex","SOLUSD",1735680554193,8.25854517,192.94,192.87,143.25854517]
["bitfinex","SOLUSD",1735680555618,23.776884,192.97,192.86,1.5331]
["bitfinex","SOLUSD",1735680555619,8.25854517,192.9,192.86,1.5331]
["bitfinex","SOLUSD",1735680557714,8.25854517,192.89,192.86,1.5331]
["bitfinex","SOLUSD",1735680558881,8.25854517,192.9,192.86,1.5331]
["bitfinex","SOLUSD",1735680559695,8.25854517,192.91,192.86,1.5331]
["bitfinex","SOLUSD",1735680560705,12.956,192.96,192.86,136.5331]
["bitfinex","SOLUSD",1735680560706,8.25854517,192.92,192.86,136.5331]
["bitfinex","SOLUSD",1735680563590,3.90100357,192.99,192.86,136.5331]
["bitfinex","SOLUSD",1735680563790,3.90100357,192.99,192.88,8.25854517]
["bitfinex","SOLUSD",1735680564096,8.25854517,192.96,192.89,8.25854517]
["bitfinex","SOLUSD",1735680565506,8.25854517,192.97,192.9,143.25854517]
["bitfinex","SOLUSD",1735680568711,8.25854517,192.97,192.9,149.57354517]
["bitfinex","SOLUSD",1735680569014,8.25854517,192.97,192.91,136.5278]
["bitfinex","SOLUSD",1735680569210,12.9521,193.02,192.91,144.78634517]
["bitfinex","SOLUSD",1735680569415,8.25854517,192.99,192.93,8.25854517]
["bitfinex","SOLUSD",1735680570112,23.776884,193.04,192.93,8.25854517]
["bitfinex","SOLUSD",1735680570315,8.25854517,192.99,192.93,8.25854517]
["bitfinex","SOLUSD",1735680571221,8.25854517,192.99,192.92,8.25854517]
["bitfinex","SOLUSD",1735680574829,8.25854517,192.99,192.92,143.25854517]
["bitfinex","SOLUSD",1735680575804,8.25854517,192.98,192.92,135.0]
["bitfinex","SOLUSD",1735680577316,8.25854517,192.99,192.92,143.25854517]
["bitfinex","SOLUSD",1735680584920,8.25854517,192.96,192.91,136.5278]
["bitfinex","SOLUSD",1735680586015,8.25854517,192.97,192.91,136.5278]
["bitfinex","SOLUSD",1735680588212,8.25854517,192.95,192.91,1.5278]
["bitfinex","SOLUSD",1735680588526,8.25854517,192.96,192.91,1.5278]
["bitfinex","SOLUSD",1735680590224,8.25854517,192.97,192.91,1.5278]
["bitfinex","SOLUSD",1735680590522,8.25854517,192.98,192.91,144.78634517]
["bitfinex","SOLUSD",1735680591228,8.25854517,192.99,192.92,143.25854517]
["bitfinex","SOLUSD",1735680591614,8.25854517,193.0,192.93,143.25854517]
["bitfinex","SOLUSD",1735680591809,8.25854517,193.02,192.96,1.5554]
["bitfinex","SOLUSD",1735680593115,8.25854517,193.01,192.96,1.5554]
["bitfinex","SOLUSD",1735680594104,8.25854517,193.0,192.96,1.5554]
["bitfinex","SOLUSD",1735680594300,23.776884,193.05,192.96,1.5554]
["bitfinex","SOLUSD",1735680594506,8.25854517,193.03,192.97,141.3433]
["bitfinex","SOLUSD",1735680595021,8.25854517,193.04,192.97,149.60184517]
["bitfinex","SOLUSD",1735680596616,23.776884,193.09,192.97,149.60184517]
["bitfinex","SOLUSD",1735680596822,8.25854517,193.04,192.97,149.60184517]
["bitfinex","SOLUSD",1735680597524,20.0,193.1,193.01,1.5554]
["bitfinex","SOLUSD",1735680597828,8.25854517,193.08,193.01,144.81394517]
["bitfinex","SOLUSD",1735680598020,8.25854517,193.06,193.01,136.5554]
["bitfinex","SOLUSD",1735680598428,8.25854517,193.04,193.01,1.5554]
["bitfinex","SOLUSD",1735680598816,8.25854517,193.03,193.01,1.5554]
["bitfinex","SOLUSD",1735680600127,36.724184,193.09,192.97,6.3433]
["bitfinex","SOLUSD",1735680600128,8.25854517,193.02,192.97,6.3433]
["bitfinex","SOLUSD",1735680600443,8.25854517,193.01,192.97,6.3433]
["bitfinex","SOLUSD",1735680602007,8.25854517,193.02,192.97,6.3433]
["bitfinex","SOLUSD",1735680602715,8.25854517,193.03,192.97,141.3433]
["bitfinex","SOLUSD",1735680603704,8.25854517,193.02,192.97,141.3433]
["bitfinex","SOLUSD",1735680604031,8.25854517,193.03,192.97,141.3433]
["bitfinex","SOLUSD",1735680610135,8.25854517,193.04,192.97,141.3433]
["bitfinex","SOLUSD",1735680611246,8.25854517,193.0,192.97,6.3433]
["bitfinex","SOLUSD",1735680611445,8.25854517,192.99,192.97,6.3433]
["bitfinex","SOLUSD",1735680612127,8.25854517,193.0,192.97,6.3433]
["bitfinex","SOLUSD",1735680612937,8.25854517,192.99,192.97,6.3433]
["bitfinex","SOLUSD",1735680613436,8.25854517,192.98,192.96,1.5554]
["bitfinex","SOLUSD",1735680613638,8.25854517,192.97,192.92,6.1266]
["bitfinex","SOLUSD",1735680613934,8.25854517,192.94,192.92,6.1266]
["bitfinex","SOLUSD",1735680614918,8.25854517,192.95,192.92,6.1266]
["bitfinex","SOLUSD",1735680615119,8.25854517,192.96,192.92,6.1266]
["bitfinex","SOLUSD",1735680618242,43.776884,193.01,192.92,141.1266]
["bitfinex","SOLUSD",1735680618439,8.25854517,192.98,192.92,141.1266]
["bitfinex","SOLUSD",1735680619048,5.56508522,193.05,192.93,143.25854517]
["bitfinex","SOLUSD",1735680619254,8.25854517,193.01,192.94,143.25854517]
["bitfinex","SOLUSD",1735680620127,8.25854517,193.0,192.94,135.0]
["bitfinex","SOLUSD",1735680621319,8.25854517,193.01,192.94,143.25854517]
["bitfinex","SOLUSD",1735680625755,8.25854517,193.0,192.94,143.25854517]
["bitfinex","SOLUSD",1735680626250,8.25854517,193.0,192.94,135.0]
["bitfinex","SOLUSD",1735680626832,18.51188522,193.1,192.97,8.25854517]
["bitfinex","SOLUSD",1735680627046,8.25854517,193.05,192.98,143.25854517]
["bitfinex","SOLUSD",1735680627242,8.25854517,193.05,192.99,141.122]
["bitfinex","SOLUSD",1735680627448,8.25854517,193.07,193.0,8.25854517]
["bitfinex","SOLUSD",1735680628359,8.25854517,193.06,193.0,135.0]
["bitfinex","SOLUSD",1735680629352,8.25854517,193.06,193.0,143.25854517]
["bitfinex","SOLUSD",1735680629559,8.25854517,193.08,193.02,8.25854517]
["bitfinex","SOLUSD",1735680629854,8.25854517,193.08,193.03,1.6104]
["bitfinex","SOLUSD",1735680630954,8.25854517,193.07,193.03,1.6104]
["bitfinex","SOLUSD",1735680632058,8.25854517,193.06,193.03,1.6104]
["bitfinex","SOLUSD",1735680634959,8.25854517,193.06,193.03,136.6104]
["bitfinex","SOLUSD",1735680635342,16.8412606,193.16,193.03,1.6104]
["bitfinex","SOLUSD",1735680635540,8.25854517,193.1,193.03,144.86894517]
["bitfinex","SOLUSD",1735680635936,8.25854517,193.1,193.04,8.25854517]
["bitfinex","SOLUSD",1735680636846,8.25854517,193.11,193.04,8.25854517]
["bitfinex","SOLUSD",1735680637157,8.25854517,193.11,193.05,6.0427]
["bitfinex","SOLUSD",1735680637363,8.25854517,193.11,193.05,14.30124517]
["bitfinex","SOLUSD",1735680637858,8.25854517,193.11,193.05,6.0427]
["bitfinex","SOLUSD",1735680638236,8.25854517,193.1,193.05,6.0427]
["bitfinex","SOLUSD",1735680638434,8.25854517,193.08,193.05,141.0427]
["bitfinex","SOLUSD",1735680639447,8.25854517,193.09,193.05,141.0427]
["bitfinex","SOLUSD",1735680641246,8.25854517,193.1,193.05,141.0427]
["bitfinex","SOLUSD",1735680643637,8.25854517,193.11,193.05,141.0427]
["bitfinex","SOLUSD",1735680644069,8.25854517,193.09,193.05,141.0427]
["bitfinex","SOLUSD",1735680649974,8.25854517,193.09,193.05,6.0427]
["bitfinex","SOLUSD",1735680652150,8.25854517,193.1,193.05,141.0427]
["bitfinex","SOLUSD",1735680652769,12.9432,193.16,193.06,8.25854517]
["bitfinex","SOLUSD",1735680652954,106.4352662,193.19,193.08,8.25854517]
["bitfinex","SOLUSD",1735680653160,106.4352662,193.19,193.06,1.6308]
["bitfinex","SOLUSD",1735680653161,3.89747153,193.18,193.1,8.25854517]
["bitfinex","SOLUSD",1735680653479,8.25854517,193.16,193.1,8.25854517]
["bitfinex","SOLUSD",1735680653658,8.25854517,193.17,193.1,143.25854517]
["bitfinex","SOLUSD",1735680656261,8.25854517,193.14,193.1,135.0]
["bitfinex","SOLUSD",1735680657582,8.25854517,193.15,193.1,135.0]
["bitfinex","SOLUSD",1735680658180,8.25854517,193.14,193.1,135.0]
["bitfinex","SOLUSD",1735680658686,8.25854517,193.16,193.1,135.0]
["bitfinex","SOLUSD",1735680659683,8.25854517,193.17,193.1,143.25854517]
["bitfinex","SOLUSD",1735680659868,8.25854517,193.18,193.12,1.6308]
["bitfinex","SOLUSD",1735680660071,8.25854517,193.18,193.12,7.7353]
["bitfinex","SOLUSD",1735680661966,8.25854517,193.17,193.12,7.7353]
["bitfinex","SOLUSD",1735680662265,8.25854517,193.17,193.12,142.7353]
["bitfinex","SOLUSD",1735680664494,8.25854517,193.18,193.12,142.7353]
["bitfinex","SOLUSD",1735680664983,8.25854517,193.17,193.12,142.7353]
["bitfinex","SOLUSD",1735680665795,8.25854517,193.18,193.12,142.7353]
["bitfinex","SOLUSD",1735680671687,8.25854517,193.16,193.12,142.7353]
["bitfinex","SOLUSD",1735680671871,8.25854517,193.15,193.12,7.7353]
["bitfinex","SOLUSD",1735680672363,23.776884,193.19,193.12,7.7353]
["bitfinex","SOLUSD",1735680672567,8.25854517,193.17,193.12,7.7353]
["bitfinex","SOLUSD",1735680674387,28.25854517,193.17,193.12,7.7353]
["bitfinex","SOLUSD",1735680680095,8.25854517,193.17,193.12,7.7353]
["bitfinex","SOLUSD",1735680683197,8.25854517,193.18,193.12,7.7353]
["bitfinex","SOLUSD",1735680683584,8.25854517,193.19,193.12,150.99384517]
["bitfinex","SOLUSD",1735680683986,28.25854517,193.21,193.14,143.25854517]
["bitfinex","SOLUSD",1735680685177,8.25854517,193.2,193.14,135.0]
["bitfinex","SOLUSD",1735680687093,12.9372,193.24,193.15,1.6318]
["bitfinex","SOLUSD",1735680687297,8.25854517,193.2,193.15,1.6318]
["bitfinex","SOLUSD",1735680687487,8.25854517,193.21,193.15,1.6318]
["bitfinex","SOLUSD",1735680687689,8.25854517,193.22,193.15,9.89034517]
["bitfinex","SOLUSD",1735680688087,8.25854517,193.23,193.16,8.25854517]
["bitfinex","SOLUSD",1735680688689,11.9362339,193.26,193.16,8.25854517]
["bitfinex","SOLUSD",1735680688906,8.25854517,193.23,193.16,143.25854517]
["bitfinex","SOLUSD",1735680689103,8.25854517,193.24,193.17,8.25854517]
["bitfinex","SOLUSD",1735680689289,8.03976618,193.26,193.2,8.25854517]
["bitfinex","SOLUSD",1735680689486,20.19477907,193.28,193.21,143.25854517]
["bitfinex","SOLUSD",1735680689692,11.9362339,193.28,193.23,1.6318]
["bitfinex","SOLUSD",1735680689990,8.03976618,193.28,193.23,1.6318]
["bitfinex","SOLUSD",1735680690393,8.03976618,193.28,193.24,6.2103]
["bitfinex","SOLUSD",1735680690908,8.25854517,193.3,193.24,6.2103]
["bitfinex","SOLUSD",1735680691796,8.25854517,193.29,193.24,6.2103]
["bitfinex","SOLUSD",1735680692196,20.0,193.32,193.24,6.2103]
["bitfinex","SOLUSD",1735680692494,8.25854517,193.29,193.24,6.2103]
["bitfinex","SOLUSD",1735680692812,8.25854517,193.28,193.24,6.2103]
["bitfinex","SOLUSD",1735680693200,8.25854517,193.29,193.24,6.2103]
["bitfinex","SOLUSD",1735680695310,20.0,193.32,193.24,6.2103]
["bitfinex","SOLUSD",1735680695612,8.25854517,193.29,193.24,6.2103]
["bitfinex","SOLUSD",1735680697217,8.25854517,193.3,193.24,6.2103]
["bitfinex","SOLUSD",1735680697806,8.25854517,193.32,193.25,143.25854517]
["bitfinex","SOLUSD",1735680698114,8.25854517,193.32,193.26,8.25854517]
["bitfinex","SOLUSD",1735680699495,3.89361188,193.39,193.29,8.25854517]
["bitfinex","SOLUSD",1735680699699,3.89361188,193.39,193.31,6.2103]
["bitfinex","SOLUSD",1735680699700,8.25854517,193.37,193.31,6.2103]
["bitfinex","SOLUSD",1735680700085,8.25854517,193.36,193.31,6.2103]
["bitfinex","SOLUSD",1735680701711,8.25854517,193.35,193.31,6.2103]
["bitfinex","SOLUSD",1735680702320,8.25854517,193.36,193.31,6.2103]
["bitfinex","SOLUSD",1735680704497,20.0,193.36,193.32,1.5241]
["bitfinex","SOLUSD",1735680704794,28.25854517,193.36,193.32,1.5241]
["bitfinex","SOLUSD",1735680704996,8.25854517,193.35,193.32,1.5241]
["bitfinex","SOLUSD",1735680708622,8.25854517,193.34,193.29,135.0]
["bitfinex","SOLUSD",1735680708921,23.776884,193.37,193.29,135.0]
["bitfinex","SOLUSD",1735680709123,8.25854517,193.35,193.29,135.0]
["bitfinex","SOLUSD",1735680710302,8.25854517,193.45,193.35,135.0]
["bitfinex","SOLUSD",1735680710512,8.25854517,193.45,193.39,1.6335]
["bitfinex","SOLUSD",1735680710695,8.25854517,193.46,193.39,144.89204517]
["bitfinex","SOLUSD",1735680711298,8.25854517,193.46,193.39,136.6335]
["bitfinex","SOLUSD",1735680711502,8.25854517,193.45,193.39,1.6335]
["bitfinex","SOLUSD",1735680715033,8.25854517,193.46,193.39,9.89204517]
["bitfinex","SOLUSD",1735680715618,23.776884,193.49,193.39,9.89204517]
["bitfinex","SOLUSD",1735680715824,8.25854517,193.46,193.39,9.89204517]
["bitfinex","SOLUSD",1735680716316,20.0,193.47,193.39,1.6335]
["bitfinex","SOLUSD",1735680716317,8.25854517,193.45,193.39,1.6335]
["bitfinex","SOLUSD",1735680717228,12.9205,193.49,193.39,1.6335]
["bitfinex","SOLUSD",1735680717229,8.25854517,193.43,193.39,1.6335]
["bitfinex","SOLUSD",1735680717419,8.25854517,193.42,193.39,1.6335]
["bitfinex","SOLUSD",1735680717821,8.25854517,193.43,193.39,1.6335]
["bitfinex","SOLUSD",1735680720424,8.25854517,193.41,193.39,1.6335]
["bitfinex","SOLUSD",1735680720616,48.7616,193.49,193.34,1.6243]
["bitfinex","SOLUSD",1735680720617,23.776884,193.39,193.34,1.6243]
["bitfinex","SOLUSD",1735680720817,8.25854517,193.35,193.34,1.6243]
["bitfinex","SOLUSD",1735680722431,8.25854517,193.35,193.29,7.9571]
["bitfinex","SOLUSD",1735680722632,8.25854517,193.32,193.29,1.6243]
["bitfinex","SOLUSD",1735680723227,8.25854517,193.3,193.24,6.3328]
["bitfinex","SOLUSD",1735680723433,8.25854517,193.29,193.24,7.9181]
["bitfinex","SOLUSD",1735680724420,8.25854517,193.27,193.24,7.9181]
["bitfinex","SOLUSD",1735680724632,8.25854517,193.27,193.24,1.5853]
["bitfinex","SOLUSD",1735680725836,8.25854517,193.25,193.24,1.5853]
["bitfinex","SOLUSD",1735680727437,8.25854517,193.25,193.19,141.5596]
["bitfinex","SOLUSD",1735680727644,8.25854517,193.25,193.19,8.1449]
["bitfinex","SOLUSD",1735680727830,8.25854517,193.26,193.19,16.40344517]
["bitfinex","SOLUSD",1735680728419,8.25854517,193.28,193.21,143.25854517]
["bitfinex","SOLUSD",1735680728742,8.25854517,193.31,193.24,8.25854517]
["bitfinex","SOLUSD",1735680729134,8.25854517,193.3,193.23,143.25854517]
["bitfinex","SOLUSD",1735680730344,8.25854517,193.3,193.23,135.0]
["bitfinex","SOLUSD",1735680730541,8.25854517,193.32,193.25,1.5853]
["bitfinex","SOLUSD",1735680730737,12.9274,193.39,193.25,144.84384517]
["bitfinex","SOLUSD",1735680730936,8.25854517,193.32,193.25,144.84384517]
["bitfinex","SOLUSD",1735680732241,8.25854517,193.34,193.27,143.25854517]
["bitfinex","SOLUSD",1735680732445,8.25854517,193.36,193.29,8.25854517]
["bitfinex","SOLUSD",1735680735782,8.25854517,193.32,193.26,141.5596]
["bitfinex","SOLUSD",1735680736062,8.25854517,193.34,193.27,8.25854517]
["bitfinex","SOLUSD",1735680736362,45.96118068,193.4,193.27,8.25854517]
["bitfinex","SOLUSD",1735680736363,8.25854517,193.36,193.29,143.25854517]
["bitfinex","SOLUSD",1735680736958,8.25854517,193.35,193.29,135.0]
["bitfinex","SOLUSD",1735680737256,8.25854517,193.34,193.29,135.0]
["bitfinex","SOLUSD",1735680738357,20.0,193.37,193.3,1.5459]
["bitfinex","SOLUSD",1735680738531,28.25854517,193.37,193.3,1.5459]
["bitfinex","SOLUSD",1735680738945,8.25854517,193.36,193.3,1.5459]
["bitfinex","SOLUSD",1735680741858,8.25854517,193.36,193.3,9.80444517]
["bitfinex","SOLUSD",1735680742049,8.25854517,193.38,193.31,143.25854517]
["bitfinex","SOLUSD",1735680742446,8.25854517,193.39,193.32,8.25854517]
["bitfinex","SOLUSD",1735680742658,8.25854517,193.37,193.31,135.0]
["bitfinex","SOLUSD",1735680742853,23.776884,193.4,193.31,135.0]
["bitfinex","SOLUSD",1735680742854,8.25854517,193.36,193.31,135.0]
["bitfinex","SOLUSD",1735680743865,8.25854517,193.37,193.31,135.0]
["bitfinex","SOLUSD",1735680745159,8.25854517,193.36,193.31,135.0]
["bitfinex","SOLUSD",1735680745483,8.25854517,193.35,193.31,135.0]
["bitfinex","SOLUSD",1735680746285,8.25854517,193.36,193.3,1.5459]
["bitfinex","SOLUSD",1735680750089,8.25854517,193.38,193.31,14.80364517]
["bitfinex","SOLUSD",1735680750291,8.25854517,193.38,193.31,149.80364517]
["bitfinex","SOLUSD",1735680752488,8.25854517,193.39,193.32,143.25854517]
["bitfinex","SOLUSD",1735680753788,23.776884,193.44,193.32,143.25854517]
["bitfinex","SOLUSD",1735680753966,8.25854517,193.41,193.33,8.25854517]
["bitfinex","SOLUSD",1735680754395,8.25854517,193.43,193.36,8.25854517]
["bitfinex","SOLUSD",1735680754574,8.25854517,193.44,193.36,143.25854517]
["bitfinex","SOLUSD",1735680755074,8.25854517,193.42,193.36,135.0]
["bitfinex","SOLUSD",1735680756568,8.25854517,193.41,193.36,135.0]
["bitfinex","SOLUSD",1735680756799,8.25854517,193.39,193.34,136.6084]
["bitfinex","SOLUSD",1735680756975,8.25854517,193.4,193.34,136.6084]
["bitfinex","SOLUSD",1735680760170,8.25854517,193.38,193.34,1.6084]
["bitfinex","SOLUSD",1735680760496,8.25854517,193.35,193.34,1.6084]
["bitfinex","SOLUSD",1735680761070,8.25854517,193.36,193.34,1.6084]
["bitfinex","SOLUSD",1735680761487,12.9239,193.44,193.34,1.6084]
["bitfinex","SOLUSD",1735680761795,8.25854517,193.4,193.34,136.6084]
["bitfinex","SOLUSD",1735680762373,8.25854517,193.41,193.34,144.86694517]
["bitfinex","SOLUSD",1735680763272,8.25854517,193.42,193.35,143.25854517]
["bitfinex","SOLUSD",1735680763990,8.25854517,193.41,193.35,135.0]
["bitfinex","SOLUSD",1735680766969,8.25854517,193.42,193.35,135.0]
["bitfinex","SOLUSD",1735680773095,23.776884,193.46,193.35,143.25854517]
["bitfinex","SOLUSD",1735680773282,8.25854517,193.43,193.36,6.3274]
["bitfinex","SOLUSD",1735680776303,8.25854517,193.43,193.36,141.3274]
["bitfinex","SOLUSD",1735680781611,8.25854517,193.42,193.36,141.3274]
["bitfinex","SOLUSD",1735680785115,14.10156224,193.49,193.39,8.25854517]
["bitfinex","SOLUSD",1735680785323,8.25854517,193.48,193.41,8.25854517]
["bitfinex","SOLUSD",1735680785497,8.25854517,193.48,193.42,6.169]
["bitfinex","SOLUSD",1735680785814,8.25854517,193.48,193.43,1.6398]
["bitfinex","SOLUSD",1735680786722,8.25854517,193.48,193.43,136.6398]
["bitfinex","SOLUSD",1735680787018,8.25854517,193.49,193.43,136.6398]
["bitfinex","SOLUSD",1735680787187,8.25854517,193.48,193.43,136.6398]
["bitfinex","SOLUSD",1735680790306,43.776884,193.52,193.43,136.6398]
["bitfinex","SOLUSD",1735680790515,8.25854517,193.5,193.43,144.89834517]
["bitfinex","SOLUSD",1735680791805,20.0,193.53,193.43,144.89834517]
["bitfinex","SOLUSD",1735680792015,3.88971449,193.57,193.47,1.6398]
["bitfinex","SOLUSD",1735680792219,8.25854517,193.5,193.47,1.6398]
["bitfinex","SOLUSD",1735680792399,8.25854517,193.49,193.47,1.6398]
["bitfinex","SOLUSD",1735680793716,8.25854517,193.5,193.47,1.6398]
["bitfinex","SOLUSD",1735680798421,8.25854517,193.52,193.47,1.6398]
["bitfinex","SOLUSD",1735680798627,8.25854517,193.52,193.47,136.6398]
["bitfinex","SOLUSD",1735680804336,20.0,193.56,193.47,136.6398]
["bitfinex","SOLUSD",1735680804512,8.25854517,193.52,193.47,136.6398]
["bitfinex","SOLUSD",1735680805134,8.25854517,193.51,193.47,136.6398]
["bitfinex","SOLUSD",1735680807435,8.25854517,193.52,193.47,136.6398]
["bitfinex","SOLUSD",1735680809438,8.25854517,193.53,193.47,136.6398]
["bitfinex","SOLUSD",1735680812942,8.25854517,193.51,193.47,136.6398]
["bitfinex","SOLUSD",1735680813652,8.25854517,193.52,193.47,136.6398]
["bitfinex","SOLUSD",1735680813844,8.25854517,193.51,193.47,136.6398]
["bitfinex","SOLUSD",1735680814235,8.25854517,193.53,193.48,6.0386]
["bitfinex","SOLUSD",1735680818563,8.25854517,193.53,193.48,141.0386]
["bitfinex","SOLUSD",1735680820865,8.25854517,193.49,193.47,1.6398]
["bitfinex","SOLUSD",1735680821154,8.25854517,193.48,193.43,6.0386]
["bitfinex","SOLUSD",1735680821465,8.25854517,193.47,193.43,6.0386]
["bitfinex","SOLUSD",1735680821751,8.25854517,193.49,193.43,6.0386]
["bitfinex","SOLUSD",1735680822457,8.25854517,193.48,193.43,141.0386]
["bitfinex","SOLUSD",1735680824136,20.0,193.53,193.43,141.0386]
["bitfinex","SOLUSD",1735680824335,8.25854517,193.49,193.43,141.0386]
["bitfinex","SOLUSD",1735680824733,8.25854517,193.5,193.43,141.0386]
["bitfinex","SOLUSD",1735680825057,12.9158,193.56,193.44,8.25854517]
["bitfinex","SOLUSD",1735680825058,8.25854517,193.51,193.44,8.25854517]
["bitfinex","SOLUSD",1735680825241,8.25854517,193.53,193.46,1.5214]
["bitfinex","SOLUSD",1735680825443,8.25854517,193.53,193.46,144.77994517]
["bitfinex","SOLUSD",1735680826943,8.25854517,193.54,193.47,143.25854517]
["bitfinex","SOLUSD",1735680827138,8.25854517,193.55,193.48,6.5569]
["bitfinex","SOLUSD",1735680828639,8.25854517,193.54,193.48,141.5569]
["bitfinex","SOLUSD",1735680829238,27.66659849,193.59,193.48,141.5569]
["bitfinex","SOLUSD",1735680829456,8.25854517,193.54,193.48,141.5569]
["bitfinex","SOLUSD",1735680832665,8.25854517,193.55,193.48,141.5569]
["bitfinex","SOLUSD",1735680832964,8.25854517,193.55,193.48,149.81544517]
["bitfinex","SOLUSD",1735680834367,27.66659849,193.59,193.49,8.25854517]
["bitfinex","SOLUSD",1735680834556,8.25854517,193.56,193.49,8.25854517]
["bitfinex","SOLUSD",1735680834941,8.25854517,193.55,193.48,149.81544517]
["bitfinex","SOLUSD",1735680838461,36.92389517,193.6,193.5,143.25854517]
["bitfinex","SOLUSD",1735680838462,8.25854517,193.57,193.5,143.25854517]
["bitfinex","SOLUSD",1735680838647,8.25854517,193.58,193.5,143.25854517]
["bitfinex","SOLUSD",1735680838847,3.88971449,193.6,193.49,12.9205]
["bitfinex","SOLUSD",1735680838848,3.88971449,193.6,193.52,8.25854517]
["bitfinex","SOLUSD",1735680839042,8.03976618,193.63,193.52,8.25854517]
["bitfinex","SOLUSD",1735680839243,8.03976618,193.63,193.54,6.5569]
["bitfinex","SOLUSD",1735680839478,8.25854517,193.6,193.54,6.5569]
["bitfinex","SOLUSD",1735680841054,8.25854517,193.59,193.54,141.5569]
["bitfinex","SOLUSD",1735680841257,8.25854517,193.55,193.54,6.5569]
["bitfinex","SOLUSD",1735680841463,8.25854517,193.55,193.53,1.5717]
["bitfinex","SOLUSD",1735680843255,8.25854517,193.56,193.53,1.5717]
["bitfinex","SOLUSD",1735680843452,8.25854517,193.57,193.53,1.5717]
["bitfinex","SOLUSD",1735680843852,8.25854517,193.58,193.53,136.5717]
["bitfinex","SOLUSD",1735680847670,8.25854517,193.59,193.53,136.5717]
["bitfinex","SOLUSD",1735680849477,12.9095,193.66,193.53,144.83024517]
["bitfinex","SOLUSD",1735680849680,8.25854517,193.63,193.55,143.25854517]
["bitfinex","SOLUSD",1735680849854,8.25854517,193.63,193.56,9.85784517]
["bitfinex","SOLUSD",1735680850370,8.25854517,193.64,193.57,143.25854517]
["bitfinex","SOLUSD",1735680854877,8.25854517,193.63,193.57,135.0]
["bitfinex","SOLUSD",1735680855084,8.25854517,193.59,193.56,136.5993]
["bitfinex","SOLUSD",1735680855264,8.25854517,193.57,193.56,1.5993]
["bitfinex","SOLUSD",1735680855780,8.25854517,193.57,193.52,1.6236]
["bitfinex","SOLUSD",1735680855960,8.25854517,193.54,193.52,1.6236]
["bitfinex","SOLUSD",1735680857282,8.25854517,193.55,193.52,1.6236]
["bitfinex","SOLUSD",1735680858478,8.25854517,193.56,193.52,1.6236]
["bitfinex","SOLUSD",1735680858673,8.25854517,193.57,193.52,1.6236]
["bitfinex","SOLUSD",1735680859473,8.25854517,193.58,193.52,1.6236]
["bitfinex","SOLUSD",1735680861962,8.25854517,193.59,193.52,144.88214517]
["bitfinex","SOLUSD",1735680862673,8.25854517,193.6,193.53,143.25854517]
["bitfinex","SOLUSD",1735680866368,8.25854517,193.61,193.55,141.4434]
["bitfinex","SOLUSD",1735680866583,8.25854517,193.62,193.55,149.70194517]
["bitfinex","SOLUSD",1735680867173,8.25854517,193.62,193.56,1.6236]
["bitfinex","SOLUSD",1735680867889,8.25854517,193.61,193.56,136.6236]
["bitfinex","SOLUSD",1735680868069,20.0,193.63,193.56,136.6236]
["bitfinex","SOLUSD",1735680868273,8.25854517,193.61,193.56,136.6236]
["bitfinex","SOLUSD",1735680871981,8.25854517,193.62,193.56,136.6236]
["bitfinex","SOLUSD",1735680872590,8.25854517,193.61,193.56,136.6236]
["bitfinex","SOLUSD",1735680872790,8.25854517,193.6,193.56,136.6236]
["bitfinex","SOLUSD",1735680873389,8.25854517,193.61,193.56,136.6236]
["bitfinex","SOLUSD",1735680874398,28.25854517,193.63,193.56,136.6236]
["bitfinex","SOLUSD",1735680875796,8.25854517,193.62,193.56,136.6236]
["bitfinex","SOLUSD",1735680876476,28.25854517,193.63,193.56,144.88214517]
["bitfinex","SOLUSD",1735680881193,8.25854517,193.62,193.56,136.6236]
["bitfinex","SOLUSD",1735680881377,8.25854517,193.59,193.56,1.6236]
["bitfinex","SOLUSD",1735680881779,8.25854517,193.6,193.56,1.6236]
["bitfinex","SOLUSD",1735680886984,8.25854517,193.61,193.56,1.6236]
["bitfinex","SOLUSD",1735680887607,8.25854517,193.62,193.56,1.6236]
["bitfinex","SOLUSD",1735680888006,8.25854517,193.61,193.56,1.6236]
["bitfinex","SOLUSD",1735680891900,8.25854517,193.63,193.56,1.6236]
["bitfinex","SOLUSD",1735680893809,11.92690658,193.68,193.56,1.6236]
["bitfinex","SOLUSD",1735680893996,8.25854517,193.65,193.56,1.6236]
["bitfinex","SOLUSD",1735680896225,8.25854517,193.65,193.57,143.25854517]
["bitfinex","SOLUSD",1735680896392,8.25854517,193.65,193.58,8.25854517]
["bitfinex","SOLUSD",1735680897895,8.25854517,193.65,193.57,143.25854517]
["bitfinex","SOLUSD",1735680898097,8.25854517,193.64,193.57,143.25854517]
["bitfinex","SOLUSD",1735680898397,8.25854517,193.63,193.57,135.0]
["bitfinex","SOLUSD",1735680901123,8.25854517,193.64,193.57,143.25854517]
["bitfinex","SOLUSD",1735680901918,8.25854517,193.65,193.57,143.25854517]
["bitfinex","SOLUSD",1735680902416,20.0,193.66,193.59,8.25854517]
["bitfinex","SOLUSD",1735680903719,28.25854517,193.67,193.59,8.25854517]
["bitfinex","SOLUSD",1735680905510,28.25854517,193.67,193.59,143.25854517]
["bitfinex","SOLUSD",1735680905807,8.25854517,193.66,193.59,143.25854517]
["bitfinex","SOLUSD",1735680906015,8.25854517,193.66,193.59,135.0]
["bitfinex","SOLUSD",1735680906016,8.25854517,193.63,193.59,135.0]
["bitfinex","SOLUSD",1735680906194,8.25854517,193.62,193.59,135.0]
["bitfinex","SOLUSD",1735680906597,8.25854517,193.63,193.59,135.0]
["bitfinex","SOLUSD",1735680906794,8.25854517,193.65,193.57,8.25854517]
["bitfinex","SOLUSD",1735680907014,8.25854517,193.64,193.56,144.88214517]
["bitfinex","SOLUSD",1735680909097,8.25854517,193.62,193.56,136.6236]
["bitfinex","SOLUSD",1735680909296,8.25854517,193.58,193.56,1.6236]
["bitfinex","SOLUSD",1735680909698,8.25854517,193.59,193.56,1.6236]
["bitfinex","SOLUSD",1735680909897,8.25854517,193.6,193.56,1.6236]
["bitfinex","SOLUSD",1735680910709,8.25854517,193.61,193.56,136.6236]
["bitfinex","SOLUSD",1735680911418,8.25854517,193.6,193.56,136.6236]
["bitfinex","SOLUSD",1735680913713,8.25854517,193.59,193.56,1.6236]
["bitfinex","SOLUSD",1735680914824,8.25854517,193.58,193.51,144.79794517]
["bitfinex","SOLUSD",1735680915128,8.25854517,193.57,193.51,136.5394]
["bitfinex","SOLUSD",1735680918335,8.25854517,193.58,193.51,9.79794517]
["bitfinex","SOLUSD",1735680919036,8.25854517,193.57,193.51,1.5394]
["bitfinex","SOLUSD",1735680920951,8.25854517,193.54,193.51,1.5394]
["bitfinex","SOLUSD",1735680921816,8.25854517,193.55,193.51,1.5394]
["bitfinex","SOLUSD",1735680925057,8.25854517,193.54,193.51,1.5394]
["bitfinex","SOLUSD",1735680925926,8.25854517,193.53,193.46,144.83024517]
["bitfinex","SOLUSD",1735680926127,8.25854517,193.52,193.46,136.5717]
["bitfinex","SOLUSD",1735680926333,8.25854517,193.54,193.46,9.83024517]
["bitfinex","SOLUSD",1735680928149,8.25854517,193.54,193.47,8.25854517]
["bitfinex","SOLUSD",1735680928344,8.25854517,193.55,193.48,8.25854517]
["bitfinex","SOLUSD",1735680928544,8.25854517,193.56,193.48,8.25854517]
["bitfinex","SOLUSD",1735680929454,8.25854517,193.55,193.48,8.25854517]
["bitfinex","SOLUSD",1735680937641,8.25854517,193.6,193.53,8.25854517]
["bitfinex","SOLUSD",1735680937837,23.776884,193.62,193.54,8.25854517]
["bitfinex","SOLUSD",1735680938042,8.25854517,193.62,193.55,9.84594517]
["bitfinex","SOLUSD",1735680939867,8.25854517,193.61,193.55,9.84594517]
["bitfinex","SOLUSD",1735680940364,8.25854517,193.61,193.55,1.5874]
["bitfinex","SOLUSD",1735680944974,20.0,193.62,193.55,1.5874]
["bitfinex","SOLUSD",1735680945172,8.25854517,193.61,193.55,1.5874]
["bitfinex","SOLUSD",1735680946760,8.25854517,193.6,193.55,1.5874]
["bitfinex","SOLUSD",1735680952379,8.25854517,193.61,193.56,6.4145]
["bitfinex","SOLUSD",1735680952751,8.25854517,193.62,193.56,6.4145]
["bitfinex","SOLUSD",1735680953456,8.25854517,193.64,193.57,8.25854517]
["bitfinex","SOLUSD",1735680954071,8.25854517,193.63,193.56,14.67304517]
["bitfinex","SOLUSD",1735680954475,23.776884,193.68,193.56,14.67304517]
["bitfinex","SOLUSD",1735680954476,8.25854517,193.62,193.56,141.4145]
["bitfinex","SOLUSD",1735680960675,12.9089,193.67,193.56,141.4145]
["bitfinex","SOLUSD",1735680960676,8.25854517,193.59,193.56,6.4145]
["bitfinex","SOLUSD",1735680961049,8.25854517,193.6,193.56,6.4145]
["bitfinex","SOLUSD",1735680961255,28.25854517,193.63,193.56,149.67304517]
["bitfinex","SOLUSD",1735680961654,8.25854517,193.61,193.56,141.4145]
["bitfinex","SOLUSD",1735680961958,8.25854517,193.6,193.56,141.4145]
["bitfinex","SOLUSD",1735680963458,8.25854517,193.61,193.56,141.4145]
["bitfinex","SOLUSD",1735680965580,8.25854517,193.61,193.56,6.4145]
["bitfinex","SOLUSD",1735680966380,8.25854517,193.62,193.56,6.4145]
["bitfinex","SOLUSD",1735680968789,8.25854517,193.62,193.56,141.4145]
["bitfinex","SOLUSD",1735680971485,6.86060859,193.62,193.56,141.4145]
["bitfinex","SOLUSD",1735680971689,6.86060859,193.62,193.56,6.4145]
["bitfinex","SOLUSD",1735680973681,8.25854517,193.61,193.56,6.4145]
["bitfinex","SOLUSD",1735680973888,8.25854517,193.6,193.56,6.4145]
["bitfinex","SOLUSD",1735680974867,8.25854517,193.61,193.56,6.4145]
["bitfinex","SOLUSD",1735680976261,8.25854517,193.6,193.56,6.4145]
["bitfinex","SOLUSD",1735680976691,8.25854517,193.58,193.55,1.5874]
["bitfinex","SOLUSD",1735680977563,8.25854517,193.59,193.55,1.5874]
["bitfinex","SOLUSD",1735680978688,8.25854517,193.61,193.55,1.5874]
["bitfinex","SOLUSD",1735680980662,3.88777399,193.65,193.58,8.25854517]
["bitfinex","SOLUSD",1735680980867,12.14631916,193.65,193.59,1.6033]
["bitfinex","SOLUSD",1735680981269,8.25854517,193.65,193.59,1.6033]
["bitfinex","SOLUSD",1735680982565,12.9089,193.67,193.59,1.6033]
["bitfinex","SOLUSD",1735680982765,8.25854517,193.65,193.59,1.6033]
["bitfinex","SOLUSD",1735680988595,8.25854517,193.66,193.59,144.86184517]
["bitfinex","SOLUSD",1735680991594,12.9068,193.7,193.59,144.86184517]
["bitfinex","SOLUSD",1735680991595,12.9068,193.7,193.59,136.6033]
["bitfinex","SOLUSD",1735680991792,20.94436618,193.73,193.62,8.25854517]
["bitfinex","SOLUSD",1735680991999,8.25854517,193.69,193.62,8.25854517]
["bitfinex","SOLUSD",1735680992294,8.25854517,193.69,193.62,143.25854517]
["bitfinex","SOLUSD",1735680992895,8.25854517,193.69,193.63,136.5914]
["bitfinex","SOLUSD",1735680993092,28.25854517,193.7,193.63,144.84994517]
["bitfinex","SOLUSD",1735680995505,20.0,193.7,193.63,144.84994517]
["bitfinex","SOLUSD",1735680995704,8.25854517,193.69,193.63,144.84994517]
["bitfinex","SOLUSD",1735680996293,20.0,193.7,193.63,144.84994517]
["bitfinex","SOLUSD",1735680996500,8.25854517,193.69,193.63,144.84994517]
["bitfinex","SOLUSD",1735680997395,28.25854517,193.7,193.64,6.6122]
["bitfinex","SOLUSD",1735680997775,20.0,193.7,193.64,6.6122]
["bitfinex","SOLUSD",1735680997984,8.25854517,193.71,193.64,149.87074517]
["bitfinex","SOLUSD",1735680999795,8.25854517,193.7,193.64,141.6122]
["bitfinex","SOLUSD",1735681000106,8.25854517,193.68,193.64,141.6122]
["bitfinex","SOLUSD",1735681001698,12.9055,193.72,193.64,6.6122]
["bitfinex","SOLUSD",1735681001887,8.25854517,193.68,193.64,6.6122]
["bitfinex","SOLUSD",1735681002088,12.9055,193.72,193.64,6.6122]
["bitfinex","SOLUSD",1735681002289,8.25854517,193.68,193.64,6.6122]
["bitfinex","SOLUSD",1735681003105,8.25854517,193.67,193.64,6.6122]
["bitfinex","SOLUSD",1735681003294,8.25854517,193.66,193.63,1.5914]
["bitfinex","SOLUSD",1735681003489,8.25854517,193.65,193.63,1.5914]
["bitfinex","SOLUSD",1735681003836,8.25854517,193.64,193.63,1.5914]
["bitfinex","SOLUSD",1735681005197,8.25854517,193.65,193.63,1.5914]
["bitfinex","SOLUSD",1735681005512,23.776884,193.68,193.63,1.5914]
["bitfinex","SOLUSD",1735681005513,8.25854517,193.66,193.63,1.5914]
["bitfinex","SOLUSD",1735681005992,8.25854517,193.65,193.63,1.5914]
["bitfinex","SOLUSD",1735681008912,8.25854517,193.64,193.63,1.5914]
["bitfinex","SOLUSD",1735681009120,8.25854517,193.64,193.59,8.2607]
["bitfinex","SOLUSD",1735681010915,8.25854517,193.61,193.59,8.2607]
["bitfinex","SOLUSD",1735681011222,8.25854517,193.6,193.54,7.7028]
["bitfinex","SOLUSD",1735681011521,8.25854517,193.59,193.54,7.7028]
["bitfinex","SOLUSD",1735681014824,8.25854517,193.61,193.54,15.96134517]
["bitfinex","SOLUSD",1735681015002,3.8869757,193.66,193.55,8.25854517]
["bitfinex","SOLUSD",1735681015003,8.25854517,193.62,193.55,8.25854517]
["bitfinex","SOLUSD",1735681017225,8.25854517,193.61,193.54,15.96134517]
["bitfinex","SOLUSD",1735681017413,8.25854517,193.59,193.54,7.7028]
["bitfinex","SOLUSD",1735681018198,8.25854517,193.6,193.54,7.7028]
["bitfinex","SOLUSD",1735681024197,8.25854517,193.61,193.54,7.7028]
["bitfinex","SOLUSD",1735681024614,8.25854517,193.62,193.55,8.25854517]
["bitfinex","SOLUSD",1735681026416,8.25854517,193.63,193.56,8.25854517]
["bitfinex","SOLUSD",1735681026619,8.25854517,193.62,193.55,8.25854517]
["bitfinex","SOLUSD",1735681027126,8.25854517,193.61,193.54,15.96134517]
["bitfinex","SOLUSD",1735681028728,8.25854517,193.61,193.54,150.96134517]
["bitfinex","SOLUSD",1735681029618,8.25854517,193.61,193.54,142.7028]
["bitfinex","SOLUSD",1735681030210,8.25854517,193.61,193.54,150.96134517]
["bitfinex","SOLUSD",1735681031128,8.25854517,193.6,193.54,142.7028]
["bitfinex","SOLUSD",1735681031333,8.25854517,193.59,193.54,142.7028]
["bitfinex","SOLUSD",1735681032933,8.25854517,193.6,193.54,142.7028]
["bitfinex","SOLUSD",1735681034521,8.25854517,193.61,193.54,150.96134517]
["bitfinex","SOLUSD",1735681034723,8.25854517,193.61,193.54,15.96134517]
["bitfinex","SOLUSD",1735681035635,20.0,193.65,193.55,8.25854517]
["bitfinex","SOLUSD",1735681035842,8.25854517,193.62,193.55,143.25854517]
["bitfinex","SOLUSD",1735681036918,8.25854517,193.63,193.56,8.25854517]
["bitfinex","SOLUSD",1735681038225,8.25854517,193.62,193.55,143.25854517]
["bitfinex","SOLUSD",1735681040661,8.25854517,193.63,193.56,8.25854517]
["bitfinex","SOLUSD",1735681041123,32.91,193.65,193.57,8.25854517]
["bitfinex","SOLUSD",1735681041445,8.25854517,193.64,193.56,8.25854517]
["bitfinex","SOLUSD",1735681042019,8.25854517,193.63,193.56,8.25854517]
["bitfinex","SOLUSD",1735681042233,32.91,193.65,193.56,8.25854517]
["bitfinex","SOLUSD",1735681042432,8.25854517,193.64,193.56,8.25854517]
["bitfinex","SOLUSD",1735681043727,8.25854517,193.64,193.56,143.25854517]
["bitfinex","SOLUSD",1735681044138,8.25854517,193.65,193.58,9.88634517]
["bitfinex","SOLUSD",1735681044446,8.25854517,193.66,193.59,14.33844517]
["bitfinex","SOLUSD",1735681045746,23.776884,193.67,193.59,14.33844517]
["bitfinex","SOLUSD",1735681045927,8.25854517,193.66,193.59,14.33844517]
["bitfinex","SOLUSD",1735681046128,8.25854517,193.66,193.59,6.0799]
["bitfinex","SOLUSD",1735681046750,8.25854517,193.67,193.6,8.25854517]
["bitfinex","SOLUSD",1735681047048,8.25854517,193.66,193.59,149.33844517]
["bitfinex","SOLUSD",1735681047239,8.25854517,193.68,193.61,144.88634517]
["bitfinex","SOLUSD",1735681047633,20.0,193.68,193.62,8.25854517]
["bitfinex","SOLUSD",1735681047839,20.0,193.68,193.62,143.25854517]
["bitfinex","SOLUSD",1735681050251,20.0,193.68,193.64,7.9472]
["bitfinex","SOLUSD",1735681050547,20.0,193.68,193.65,8.25854517]
["bitfinex","SOLUSD",1735681050726,8.25854517,193.72,193.65,8.25854517]
["bitfinex","SOLUSD",1735681050927,8.25854517,193.72,193.65,143.25854517]
["bitfinex","SOLUSD",1735681051366,12.9038,193.75,193.67,8.25854517]
["bitfinex","SOLUSD",1735681051649,8.25854517,193.74,193.68,1.5961]
["bitfinex","SOLUSD",1735681051951,8.25854517,193.72,193.68,1.5961]
["bitfinex","SOLUSD",1735681052361,8.25854517,193.71,193.68,1.5961]
["bitfinex","SOLUSD",1735681052567,20.0,193.73,193.68,1.5961]
["bitfinex","SOLUSD",1735681052855,28.25854517,193.73,193.68,1.5961]
["bitfinex","SOLUSD",1735681053030,20.0,193.73,193.68,1.5961]
["bitfinex","SOLUSD",1735681053374,8.25854517,193.74,193.68,1.5961]
["bitfinex","SOLUSD",1735681054329,28.25854517,193.73,193.68,1.5961]
["bitfinex","SOLUSD",1735681055753,28.25854517,193.73,193.68,136.5961]
["bitfinex","SOLUSD",1735681057855,8.25854517,193.73,193.68,136.5961]
["bitfinex","SOLUSD",1735681059064,8.25854517,193.74,193.68,136.5961]
["bitfinex","SOLUSD",1735681059747,20.0,193.76,193.68,136.5961]
["bitfinex","SOLUSD",1735681059748,8.25854517,193.73,193.68,136.5961]
["bitfinex","SOLUSD",1735681060140,8.25854517,193.71,193.68,1.5961]
["bitfinex","SOLUSD",1735681061463,8.25854517,193.72,193.68,1.5961]
["bitfinex","SOLUSD",1735681062243,8.25854517,193.71,193.68,1.5961]
["bitfinex","SOLUSD",1735681063936,8.25854517,193.7,193.68,1.5961]
["bitfinex","SOLUSD",1735681064137,8.25854517,193.69,193.64,6.3511]
["bitfinex","SOLUSD",1735681064338,8.25854517,193.66,193.64,6.3511]
["bitfinex","SOLUSD",1735681064854,8.25854517,193.67,193.64,6.3511]
["bitfinex","SOLUSD",1735681068038,23.776884,193.7,193.64,6.3511]
["bitfinex","SOLUSD",1735681068541,8.25854517,193.67,193.64,6.3511]
["bitfinex","SOLUSD",1735681070075,8.25854517,193.68,193.64,6.3511]
["bitfinex","SOLUSD",1735681071066,8.25854517,193.67,193.64,6.3511]
["bitfinex","SOLUSD",1735681073537,8.25854517,193.65,193.63,1.5961]
["bitfinex","SOLUSD",1735681073742,8.25854517,193.64,193.63,1.5961]
["bitfinex","SOLUSD",1735681075487,8.25854517,193.65,193.63,1.5961]
["bitfinex","SOLUSD",1735681078472,8.25854517,193.64,193.59,6.5975]
["bitfinex","SOLUSD",1735681081677,8.25854517,193.65,193.59,6.5975]
["bitfinex","SOLUSD",1735681081887,8.25854517,193.66,193.59,14.85604517]
["bitfinex","SOLUSD",1735681082778,12.9084,193.68,193.61,8.25854517]
["bitfinex","SOLUSD",1735681082779,28.25854517,193.68,193.61,8.25854517]
["bitfinex","SOLUSD",1735681083585,8.03976618,193.76,193.63,8.25854517]
["bitfinex","SOLUSD",1735681083895,8.25854517,193.73,193.66,149.55884517]
["bitfinex","SOLUSD",1735681084879,20.0,193.74,193.67,1.6562]
["bitfinex","SOLUSD",1735681085187,8.25854517,193.72,193.67,1.6562]
["bitfinex","SOLUSD",1735681088683,8.25854517,193.73,193.67,1.6562]
["bitfinex","SOLUSD",1735681088872,8.25854517,193.71,193.67,1.6562]
["bitfinex","SOLUSD",1735681089079,8.25854517,193.72,193.67,1.6562]
["bitfinex","SOLUSD",1735681091588,8.25854517,193.73,193.67,1.6562]
["bitfinex","SOLUSD",1735681093088,8.25854517,193.72,193.67,1.6562]
["bitfinex","SOLUSD",1735681093384,8.25854517,193.69,193.67,1.6562]
["bitfinex","SOLUSD",1735681093983,28.25854517,193.7,193.67,1.6562]
["bitfinex","SOLUSD",1735681096079,20.0,193.7,193.67,1.6562]
["bitfinex","SOLUSD",1735681097890,8.25854517,193.71,193.67,1.6562]
["bitfinex","SOLUSD",1735681098383,8.25854517,193.73,193.67,1.6562]
["bitfinex","SOLUSD",1735681099984,8.25854517,193.72,193.67,1.6562]
["bitfinex","SOLUSD",1735681103365,8.25854517,193.73,193.67,1.6562]
["bitfinex","SOLUSD",1735681103766,27.37586193,193.79,193.7,28.25854517]
["bitfinex","SOLUSD",1735681104076,8.25854517,193.78,193.72,1.5018]
["bitfinex","SOLUSD",1735681104385,12.14381521,193.79,193.72,144.76034517]
["bitfinex","SOLUSD",1735681104693,3.88527004,193.79,193.73,14.39274517]
["bitfinex","SOLUSD",1735681104902,8.25854517,193.8,193.73,14.39274517]
["bitfinex","SOLUSD",1735681107076,12.8989,193.82,193.73,14.39274517]
["bitfinex","SOLUSD",1735681107077,8.25854517,193.78,193.73,141.1342]
["bitfinex","SOLUSD",1735681108298,8.25854517,193.75,193.72,1.5018]
["bitfinex","SOLUSD",1735681108799,8.25854517,193.76,193.72,1.5018]
["bitfinex","SOLUSD",1735681110479,43.776884,193.8,193.72,1.5018]
["bitfinex","SOLUSD",1735681110679,8.25854517,193.77,193.72,1.5018]
["bitfinex","SOLUSD",1735681111086,8.25854517,193.78,193.72,1.5018]
["bitfinex","SOLUSD",1735681112004,8.25854517,193.79,193.72,9.76034517]
["bitfinex","SOLUSD",1735681114696,20.0,193.8,193.72,9.76034517]
["bitfinex","SOLUSD",1735681114697,8.25854517,193.78,193.72,1.5018]
["bitfinex","SOLUSD",1735681115499,8.25854517,193.79,193.72,9.76034517]
["bitfinex","SOLUSD",1735681115904,8.25854517,193.79,193.72,144.76034517]
["bitfinex","SOLUSD",1735681118880,8.25854517,193.77,193.72,136.5018]
["bitfinex","SOLUSD",1735681120209,8.25854517,193.78,193.72,136.5018]
["bitfinex","SOLUSD",1735681121904,8.25854517,193.78,193.72,1.5018]
["bitfinex","SOLUSD",1735681123707,8.25854517,193.77,193.72,1.5018]
["bitfinex","SOLUSD",1735681124897,8.25854517,193.79,193.72,144.76034517]
["bitfinex","SOLUSD",1735681126194,8.25854517,193.78,193.72,136.5018]
["bitfinex","SOLUSD",1735681127515,32.8996,193.81,193.72,144.76034517]
["bitfinex","SOLUSD",1735681127694,8.25854517,193.79,193.72,144.76034517]
["bitfinex","SOLUSD",1735681128415,8.25854517,193.78,193.72,136.5018]
["bitfinex","SOLUSD",1735681131506,8.25854517,193.79,193.72,144.76034517]
["bitfinex","SOLUSD",1735681143730,8.25854517,193.78,193.72,136.5018]
["bitfinex","SOLUSD",1735681143937,8.25854517,193.77,193.72,136.5018]
["bitfinex","SOLUSD",1735681144338,8.25854517,193.78,193.72,136.5018]
["bitfinex","SOLUSD",1735681145412,8.25854517,193.79,193.72,136.5018]
["bitfinex","SOLUSD",1735681146031,8.25854517,193.79,193.72,144.76034517]
["bitfinex","SOLUSD",1735681146625,8.25854517,193.8,193.73,8.25854517]
["bitfinex","SOLUSD",1735681146939,8.25854517,193.81,193.75,8.25854517]
["bitfinex","SOLUSD",1735681149832,8.25854517,193.82,193.76,1.624]
["bitfinex","SOLUSD",1735681150033,8.25854517,193.82,193.76,9.88254517]
["bitfinex","SOLUSD",1735681151447,20.0,193.84,193.78,8.25854517]
["bitfinex","SOLUSD",1735681151742,8.25854517,193.85,193.78,143.25854517]
["bitfinex","SOLUSD",1735681152121,8.25854517,193.85,193.79,6.5372]
["bitfinex","SOLUSD",1735681153020,8.25854517,193.84,193.79,141.5372]
["bitfinex","SOLUSD",1735681153240,8.25854517,193.85,193.79,141.5372]
["bitfinex","SOLUSD",1735681153422,8.25854517,193.84,193.79,141.5372]
["bitfinex","SOLUSD",1735681156133,8.25854517,193.85,193.79,6.5372]
["bitfinex","SOLUSD",1735681156335,8.25854517,193.85,193.8,1.5809]
["bitfinex","SOLUSD",1735681156530,3.88264106,193.89,193.8,144.83944517]
["bitfinex","SOLUSD",1735681156841,8.25854517,193.87,193.8,144.83944517]
["bitfinex","SOLUSD",1735681164641,8.25854517,193.84,193.8,136.5809]
["bitfinex","SOLUSD",1735681164848,33.03418068,193.9,193.8,1.5809]
["bitfinex","SOLUSD",1735681164849,8.25854517,193.81,193.8,1.5809]
["bitfinex","SOLUSD",1735681165225,8.25854517,193.81,193.75,1.5809]
["bitfinex","SOLUSD",1735681165423,8.25854517,193.79,193.75,136.5809]
["bitfinex","SOLUSD",1735681168936,8.25854517,193.8,193.75,136.5809]
["bitfinex","SOLUSD",1735681171122,8.25854517,193.83,193.76,8.25854517]
["bitfinex","SOLUSD",1735681171328,8.25854517,193.84,193.77,8.25854517]
["bitfinex","SOLUSD",1735681171921,8.25854517,193.83,193.76,8.25854517]
["bitfinex","SOLUSD",1735681174138,8.25854517,193.84,193.77,8.25854517]
["bitfinex","SOLUSD",1735681175038,8.25854517,193.84,193.77,143.25854517]
["bitfinex","SOLUSD",1735681177831,8.25854517,193.83,193.77,135.0]
["bitfinex","SOLUSD",1735681178044,8.25854517,193.82,193.77,135.0]
["bitfinex","SOLUSD",1735681179130,8.25854517,193.83,193.77,135.0]
["bitfinex","SOLUSD",1735681180653,8.25854517,193.82,193.77,135.0]
["bitfinex","SOLUSD",1735681180953,8.25854517,193.8,193.75,136.5809]
["bitfinex","SOLUSD",1735681183059,8.25854517,193.79,193.75,1.5809]
["bitfinex","SOLUSD",1735681186040,8.25854517,193.78,193.75,1.5809]
["bitfinex","SOLUSD",1735681186359,8.25854517,193.77,193.75,1.5809]
["bitfinex","SOLUSD",1735681189443,8.25854517,193.78,193.75,1.5809]
["bitfinex","SOLUSD",1735681190248,8.25854517,193.77,193.75,1.5809]
["bitfinex","SOLUSD",1735681191044,8.25854517,193.76,193.7,8.0123]
["bitfinex","SOLUSD",1735681191247,8.25854517,193.75,193.7,8.0123]
["bitfinex","SOLUSD",1735681192145,8.25854517,193.74,193.7,8.0123]
["bitfinex","SOLUSD",1735681193461,8.25854517,193.75,193.7,8.0123]
["bitfinex","SOLUSD",1735681193650,8.25854517,193.74,193.7,8.0123]
["bitfinex","SOLUSD",1735681194032,20.0,193.76,193.7,1.5909]
["bitfinex","SOLUSD",1735681194033,8.25854517,193.73,193.7,1.5909]
["bitfinex","SOLUSD",1735681198553,8.25854517,193.74,193.7,1.5909]
["bitfinex","SOLUSD",1735681201766,8.25854517,193.75,193.7,1.5909]
["bitfinex","SOLUSD",1735681202063,20.94606695,193.83,193.73,8.25854517]
["bitfinex","SOLUSD",1735681202266,20.94606695,193.83,193.71,141.194]
["bitfinex","SOLUSD",1735681202267,8.04786695,193.83,193.77,143.25854517]
["bitfinex","SOLUSD",1735681202450,8.04786695,193.83,193.79,8.25854517]
["bitfinex","SOLUSD",1735681202650,16.30641212,193.86,193.8,136.5188]
["bitfinex","SOLUSD",1735681203570,8.04786695,193.86,193.8,144.77734517]
["bitfinex","SOLUSD",1735681204059,8.25854517,193.85,193.8,136.5188]
["bitfinex","SOLUSD",1735681205264,8.25854517,193.81,193.8,1.5188]
["bitfinex","SOLUSD",1735681205471,8.25854517,193.81,193.75,141.194]
["bitfinex","SOLUSD",1735681205472,8.25854517,193.81,193.76,1.5188]
["bitfinex","SOLUSD",1735681205770,8.25854517,193.79,193.76,1.5188]
["bitfinex","SOLUSD",1735681206383,8.25854517,193.8,193.76,1.5188]
["bitfinex","SOLUSD",1735681207454,8.25854517,193.79,193.76,1.5188]
["bitfinex","SOLUSD",1735681208866,8.25854517,193.78,193.76,1.5188]
["bitfinex","SOLUSD",1735681209173,8.25854517,193.77,193.71,1.5188]
["bitfinex","SOLUSD",1735681209361,8.25854517,193.75,193.71,1.5188]
["bitfinex","SOLUSD",1735681210169,8.25854517,193.76,193.71,136.5188]
["bitfinex","SOLUSD",1735681212175,8.25854517,193.75,193.71,1.5188]
["bitfinex","SOLUSD",1735681212381,8.25854517,193.74,193.71,1.5188]
["bitfinex","SOLUSD",1735681216580,8.25854517,193.73,193.71,1.5188]
["bitfinex","SOLUSD",1735681218261,8.25854517,193.72,193.66,136.6166]
["bitfinex","SOLUSD",1735681218470,8.25854517,193.71,193.66,136.6166]
["bitfinex","SOLUSD",1735681219177,16.78568611,193.79,193.66,136.6166]
["bitfinex","SOLUSD",1735681219178,8.25854517,193.72,193.66,136.6166]
["bitfinex","SOLUSD",1735681219562,8.25854517,193.72,193.66,144.87514517]
["bitfinex","SOLUSD",1735681220081,8.25854517,193.72,193.66,136.6166]
["bitfinex","SOLUSD",1735681220279,8.25854517,193.72,193.66,144.87514517]
["bitfinex","SOLUSD",1735681221069,8.25854517,193.72,193.66,136.6166]
["bitfinex","SOLUSD",1735681224366,8.25854517,193.75,193.68,8.25854517]
["bitfinex","SOLUSD",1735681225085,8.25854517,193.74,193.67,8.25854517]
["bitfinex","SOLUSD",1735681225266,8.25854517,193.72,193.66,136.6166]
["bitfinex","SOLUSD",1735681227292,8.25854517,193.73,193.66,144.87514517]
["bitfinex","SOLUSD",1735681228691,8.25854517,193.72,193.66,136.6166]
["bitfinex","SOLUSD",1735681228883,8.25854517,193.69,193.66,1.6166]
["bitfinex","SOLUSD",1735681229278,8.25854517,193.7,193.66,1.6166]
["bitfinex","SOLUSD",1735681232895,12.9035,193.75,193.66,1.6166]
["bitfinex","SOLUSD",1735681232896,8.25854517,193.72,193.66,1.6166]
["bitfinex","SOLUSD",1735681233072,8.25854517,193.72,193.66,136.6166]
["bitfinex","SOLUSD",1735681234596,8.25854517,193.71,193.66,136.6166]
["bitfinex","SOLUSD",1735681240395,8.25854517,193.69,193.66,1.6166]
["bitfinex","SOLUSD",1735681241274,8.25854517,193.7,193.66,1.6166]
["bitfinex","SOLUSD",1735681246699,8.25854517,193.69,193.66,1.6166]
["bitfinex","SOLUSD",1735681247011,8.25854517,193.67,193.63,135.0]
["bitfinex","SOLUSD",1735681247215,8.25854517,193.66,193.63,135.0]
["bitfinex","SOLUSD",1735681248098,8.25854517,193.66,193.61,1.6575]
["bitfinex","SOLUSD",1735681249510,8.25854517,193.65,193.61,1.6575]
["bitfinex","SOLUSD",1735681249706,8.25854517,193.64,193.61,1.6575]
["bitfinex","SOLUSD",1735681250005,8.25854517,193.63,193.61,1.6575]
["bitfinex","SOLUSD",1735681251921,8.25854517,193.62,193.57,136.6575]
["bitfinex","SOLUSD",1735681254916,8.25854517,193.63,193.57,136.6575]
["bitfinex","SOLUSD",1735681255988,8.25854517,193.61,193.57,1.6575]
["bitfinex","SOLUSD",1735681256398,8.25854517,193.62,193.57,1.6575]
["bitfinex","SOLUSD",1735681262805,8.25854517,193.61,193.57,1.6575]
["bitfinex","SOLUSD",1735681269029,8.25854517,193.59,193.57,1.6575]
["bitfinex","SOLUSD",1735681269219,8.25854517,193.58,193.52,1.5235]
["bitfinex","SOLUSD",1735681269401,8.25854517,193.57,193.52,136.5235]
["bitfinex","SOLUSD",1735681270521,8.25854517,193.58,193.52,136.5235]
["bitfinex","SOLUSD",1735681274228,8.25854517,193.57,193.52,136.5235]
["bitfinex","SOLUSD",1735681275024,8.25854517,193.56,193.52,136.5235]
["bitfinex","SOLUSD",1735681275218,8.25854517,193.53,193.52,1.5235]
["bitfinex","SOLUSD",1735681275620,8.25854517,193.53,193.47,1.5235]
["bitfinex","SOLUSD",1735681276003,8.25854517,193.52,193.47,136.5235]
["bitfinex","SOLUSD",1735681277326,8.25854517,193.51,193.47,136.5235]
["bitfinex","SOLUSD",1735681277526,8.25854517,193.52,193.47,136.5235]
["bitfinex","SOLUSD",1735681279610,5.0,193.35,193.22,64.96995159]
["bitfinex","SOLUSD",1735681279813,13.25854517,193.28,193.22,64.96995159]
["bitfinex","SOLUSD",1735681280032,5.0,193.26,193.22,64.96995159]
["bitfinex","SOLUSD",1735681280321,8.10427082,193.25,193.24,32.45814283]
["bitfinex","SOLUSD",1735681280715,8.10427082,193.25,193.13,303.2749296]
["bitfinex","SOLUSD",1735681280716,8.25854517,193.25,193.06,52.8]
["bitfinex","SOLUSD",1735681280915,8.25854517,193.21,193.11,61.05854517]
["bitfinex","SOLUSD",1735681281423,10.59158059,193.2,193.11,51.27890116]
["bitfinex","SOLUSD",1735681281616,48.28720173,193.16,193.11,51.27890116]
["bitfinex","SOLUSD",1735681281822,48.28720173,193.16,193.11,11.72573063]
["bitfinex","SOLUSD",1735681282003,10.59158059,193.15,193.07,32.9]
["bitfinex","SOLUSD",1735681282203,24.71368806,193.15,193.11,12.9]
["bitfinex","SOLUSD",1735681282408,24.71368806,193.15,193.12,12.90861969]
["bitfinex","SOLUSD",1735681282610,24.71368806,193.15,193.13,23.776884]
["bitfinex","SOLUSD",1735681282945,14.12210747,193.15,193.12,1.5943]
["bitfinex","SOLUSD",1735681283110,24.12210747,193.15,193.12,1.5943]
["bitfinex","SOLUSD",1735681283305,10.0,193.13,193.12,1.5943]
["bitfinex","SOLUSD",1735681283635,10.0,193.11,193.06,12.9]
["bitfinex","SOLUSD",1735681283822,5.0,193.1,193.06,12.9]
["bitfinex","SOLUSD",1735681284009,5.0,193.09,193.06,23.776884]
["bitfinex","SOLUSD",1735681284205,5.0,193.09,193.05,1.5943]
["bitfinex","SOLUSD",1735681285127,5.0,193.07,193.05,1.5943]
["bitfinex","SOLUSD",1735681285311,14.12210747,193.15,192.98,18.9724]
["bitfinex","SOLUSD",1735681285312,5.0,193.05,192.98,18.9724]
["bitfinex","SOLUSD",1735681285724,5.0,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735681285929,5.0,193.05,192.99,36.676884]
["bitfinex","SOLUSD",1735681286118,5.0,193.05,192.99,12.9]
["bitfinex","SOLUSD",1735681286506,5.0,193.05,193.0,23.776884]
["bitfinex","SOLUSD",1735681287617,5.0,193.06,193.02,23.776884]
["bitfinex","SOLUSD",1735681287815,5.0,193.08,193.02,36.68550369]
["bitfinex","SOLUSD",1735681288016,10.0,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735681288636,5.0,193.08,193.0,23.776884]
["bitfinex","SOLUSD",1735681289128,5.0,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1735681289344,17.90861969,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1735681289520,5.0,193.07,193.02,23.776884]
["bitfinex","SOLUSD",1735681289817,5.0,193.06,193.02,23.776884]
["bitfinex","SOLUSD",1735681290016,5.0,193.02,192.99,12.9]
["bitfinex","SOLUSD",1735681290232,5.0,193.02,193.0,23.776884]
["bitfinex","SOLUSD",1735681290840,5.0,193.02,192.99,12.9]
["bitfinex","SOLUSD",1735681291333,5.0,193.02,193.0,23.776884]
["bitfinex","SOLUSD",1735681291916,5.0,193.02,192.99,23.776884]
["bitfinex","SOLUSD",1735681292836,17.90861969,193.04,192.99,23.776884]
["bitfinex","SOLUSD",1735681293139,5.0,193.02,192.99,23.776884]
["bitfinex","SOLUSD",1735681296142,5.0,193.04,192.99,23.776884]
["bitfinex","SOLUSD",1735681296742,22.90861969,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735681296931,5.0,193.04,192.99,23.776884]
["bitfinex","SOLUSD",1735681297422,17.90861969,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735681297623,5.0,193.04,192.99,23.776884]
["bitfinex","SOLUSD",1735681299049,22.90861969,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735681299256,5.0,193.03,192.99,23.776884]
["bitfinex","SOLUSD",1735681300644,5.0,193.02,192.99,23.776884]
["bitfinex","SOLUSD",1735681300944,5.0,193.03,192.99,23.776884]
["bitfinex","SOLUSD",1735681301130,5.0,193.02,192.99,23.776884]
["bitfinex","SOLUSD",1735681301644,5.0,193.03,192.99,23.776884]
["bitfinex","SOLUSD",1735681301940,5.0,193.02,192.99,23.776884]
["bitfinex","SOLUSD",1735681302931,5.0,193.03,192.99,23.776884]
["bitfinex","SOLUSD",1735681303747,12.90861969,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735681303960,5.0,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1735681304149,6.3318,193.13,193.06,23.776884]
["bitfinex","SOLUSD",1735681304150,10.0,193.13,193.06,23.776884]
["bitfinex","SOLUSD",1735681304454,17.90861969,193.11,193.06,23.776884]
["bitfinex","SOLUSD",1735681304626,12.90861969,193.1,193.06,23.776884]
["bitfinex","SOLUSD",1735681306754,12.90861969,193.09,193.05,1.5766]
["bitfinex","SOLUSD",1735681308149,17.90861969,193.1,193.05,1.5766]
["bitfinex","SOLUSD",1735681308735,5.0,193.1,193.05,1.5766]
["bitfinex","SOLUSD",1735681310556,10.0,193.1,193.05,1.5766]
["bitfinex","SOLUSD",1735681311459,12.90861969,193.09,193.05,1.5766]
["bitfinex","SOLUSD",1735681311755,12.90861969,193.06,193.01,12.9]
["bitfinex","SOLUSD",1735681312431,12.90861969,193.06,193.0,14.4766]
["bitfinex","SOLUSD",1735681313549,17.90861969,193.06,193.01,23.776884]
["bitfinex","SOLUSD",1735681315253,17.90861969,193.05,193.01,23.776884]
["bitfinex","SOLUSD",1735681315464,17.90861969,193.05,193.0,1.5766]
["bitfinex","SOLUSD",1735681316155,12.90861969,193.05,193.0,1.5766]
["bitfinex","SOLUSD",1735681316349,17.90861969,193.05,193.0,1.5766]
["bitfinex","SOLUSD",1735681317377,17.90861969,193.05,193.0,14.4766]
["bitfinex","SOLUSD",1735681317969,5.0,193.05,193.0,14.4766]
["bitfinex","SOLUSD",1735681318468,1.29940582,193.04,193.0,14.4766]
["bitfinex","SOLUSD",1735681318842,1.29940582,193.03,193.0,14.4766]
["bitfinex","SOLUSD",1735681319566,1.29940582,193.04,193.0,14.4766]
["bitfinex","SOLUSD",1735681320157,1.29940582,193.03,193.0,14.4766]
["bitfinex","SOLUSD",1735681320945,1.29940582,193.02,193.0,14.4766]
["bitfinex","SOLUSD",1735681321448,1.29940582,193.01,193.0,14.4766]
["bitfinex","SOLUSD",1735681322668,1.29940582,193.01,193.0,1.5766]
["bitfinex","SOLUSD",1735681324048,1.29940582,193.01,192.99,36.676884]
["bitfinex","SOLUSD",1735681324874,18.27428062,193.05,192.99,36.676884]
["bitfinex","SOLUSD",1735681325470,8.27428062,193.04,192.99,36.676884]
["bitfinex","SOLUSD",1735681325672,13.27428062,193.04,192.99,36.676884]
["bitfinex","SOLUSD",1735681325847,5.0,193.04,192.99,36.676884]
["bitfinex","SOLUSD",1735681326246,8.27428062,193.03,192.96,25.8558]
["bitfinex","SOLUSD",1735681326550,13.27428062,193.02,192.96,34.13008062]
["bitfinex","SOLUSD",1735681326766,5.0,193.02,192.97,23.776884]
["bitfinex","SOLUSD",1735681327471,5.0,193.02,192.97,32.05116462]
["bitfinex","SOLUSD",1735681328061,5.0,193.04,192.99,23.776884]
["bitfinex","SOLUSD",1735681328262,5.0,193.06,193.01,32.05116462]
["bitfinex","SOLUSD",1735681328461,5.0,193.05,193.01,32.05116462]
["bitfinex","SOLUSD",1735681330362,13.27428062,193.07,193.01,32.05116462]
["bitfinex","SOLUSD",1735681330569,5.0,193.05,193.01,32.05116462]
["bitfinex","SOLUSD",1735681330870,5.0,193.05,193.01,23.776884]
["bitfinex","SOLUSD",1735681331446,6.522,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1735681331447,5.0,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1735681331669,13.27428062,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1735681331847,5.0,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1735681332473,8.27428062,193.08,193.02,32.05116462]
["bitfinex","SOLUSD",1735681332667,13.27428062,193.06,192.99,8.27428062]
["bitfinex","SOLUSD",1735681332867,13.27428062,193.06,193.01,36.676884]
["bitfinex","SOLUSD",1735681333662,5.0,193.06,193.01,36.676884]
["bitfinex","SOLUSD",1735681334971,5.0,193.06,193.01,44.95116462]
["bitfinex","SOLUSD",1735681335651,8.27428062,193.05,193.01,36.676884]
["bitfinex","SOLUSD",1735681335855,5.0,193.07,193.01,36.676884]
["bitfinex","SOLUSD",1735681335856,8.27428062,193.07,193.01,36.676884]
["bitfinex","SOLUSD",1735681336055,13.27428062,193.08,193.01,44.95116462]
["bitfinex","SOLUSD",1735681336377,18.27428062,193.08,193.01,44.95116462]
["bitfinex","SOLUSD",1735681336555,5.0,193.06,193.01,44.95116462]
["bitfinex","SOLUSD",1735681338975,13.27428062,193.08,193.01,44.95116462]
["bitfinex","SOLUSD",1735681339183,5.0,193.08,193.02,8.27428062]
["bitfinex","SOLUSD",1735681339974,13.27428062,193.08,193.04,20.0]
["bitfinex","SOLUSD",1735681340470,13.27428062,193.07,193.04,20.0]
["bitfinex","SOLUSD",1735681340780,18.27428062,193.07,193.0,23.776884]
["bitfinex","SOLUSD",1735681340983,5.0,193.05,193.0,23.776884]
["bitfinex","SOLUSD",1735681341276,5.0,193.05,193.02,20.0]
["bitfinex","SOLUSD",1735681344184,5.0,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735681344371,13.27428062,193.12,193.05,8.27428062]
["bitfinex","SOLUSD",1735681345272,8.27428062,193.11,193.04,32.05116462]
["bitfinex","SOLUSD",1735681346273,13.27428062,193.11,193.04,32.05116462]
["bitfinex","SOLUSD",1735681346478,8.27428062,193.11,193.04,32.05116462]
["bitfinex","SOLUSD",1735681347275,18.27428062,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1735681348183,8.27428062,193.11,193.04,8.27428062]
["bitfinex","SOLUSD",1735681348478,18.27428062,193.12,193.05,8.27428062]
["bitfinex","SOLUSD",1735681349390,10.0,193.12,193.06,8.27428062]
["bitfinex","SOLUSD",1735681350377,5.0,193.12,193.06,8.27428062]
["bitfinex","SOLUSD",1735681350678,5.0,193.12,193.07,8.27428062]
["bitfinex","SOLUSD",1735681351591,5.0,193.12,193.06,8.27428062]
["bitfinex","SOLUSD",1735681351758,5.0,193.11,193.06,8.27428062]
["bitfinex","SOLUSD",1735681351961,5.0,193.11,193.05,8.27428062]
["bitfinex","SOLUSD",1735681353970,13.27428062,193.11,193.05,8.27428062]
["bitfinex","SOLUSD",1735681354491,5.0,193.11,193.06,23.776884]
["bitfinex","SOLUSD",1735681356289,13.27428062,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1735681356686,5.0,193.12,193.06,8.27428062]
["bitfinex","SOLUSD",1735681360493,5.0,193.11,193.06,8.27428062]
["bitfinex","SOLUSD",1735681361389,5.0,193.12,193.06,8.27428062]
["bitfinex","SOLUSD",1735681361594,18.27428062,193.12,193.06,8.27428062]
["bitfinex","SOLUSD",1735681361772,5.0,193.11,193.06,8.27428062]
["bitfinex","SOLUSD",1735681363192,18.27428062,193.12,193.06,8.27428062]
["bitfinex","SOLUSD",1735681363784,5.0,193.11,193.06,8.27428062]
["bitfinex","SOLUSD",1735681364366,10.0,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1735681364567,10.0,193.1,193.04,32.05116462]
["bitfinex","SOLUSD",1735681365779,5.0,193.1,193.04,32.05116462]
["bitfinex","SOLUSD",1735681365972,5.0,193.1,193.05,8.27428062]
["bitfinex","SOLUSD",1735681366993,5.0,193.1,193.04,32.05116462]
["bitfinex","SOLUSD",1735681371285,10.0,193.14,193.09,8.27428062]
["bitfinex","SOLUSD",1735681371486,5.0,193.13,193.09,8.27428062]
["bitfinex","SOLUSD",1735681371894,10.0,193.14,193.09,8.27428062]
["bitfinex","SOLUSD",1735681372081,5.0,193.13,193.09,8.27428062]
["bitfinex","SOLUSD",1735681372285,5.0,193.13,193.08,8.27428062]
["bitfinex","SOLUSD",1735681372482,10.0,193.14,193.08,8.27428062]
["bitfinex","SOLUSD",1735681372796,5.0,193.13,193.08,8.27428062]
["bitfinex","SOLUSD",1735681373605,5.0,193.14,193.08,8.27428062]
["bitfinex","SOLUSD",1735681374392,18.27428062,193.15,193.08,8.27428062]
["bitfinex","SOLUSD",1735681374576,10.0,193.17,193.12,8.27428062]
["bitfinex","SOLUSD",1735681374899,10.0,193.18,193.14,8.27428062]
["bitfinex","SOLUSD",1735681375098,10.0,193.18,193.13,8.27428062]
["bitfinex","SOLUSD",1735681376475,5.0,193.15,193.13,8.27428062]
["bitfinex","SOLUSD",1735681376794,10.0,193.18,193.13,8.27428062]
["bitfinex","SOLUSD",1735681377278,5.0,193.16,193.13,8.27428062]
["bitfinex","SOLUSD",1735681377787,5.0,193.17,193.13,8.27428062]
["bitfinex","SOLUSD",1735681378673,5.0,193.17,193.13,23.776884]
["bitfinex","SOLUSD",1735681378899,5.0,193.16,193.13,23.776884]
["bitfinex","SOLUSD",1735681379071,5.0,193.13,193.07,8.27428062]
["bitfinex","SOLUSD",1735681379273,10.0,193.18,193.12,8.27428062]
["bitfinex","SOLUSD",1735681379599,5.0,193.17,193.14,8.27428062]
["bitfinex","SOLUSD",1735681380373,10.0,193.18,193.14,8.27428062]
["bitfinex","SOLUSD",1735681381292,5.0,193.19,193.16,8.27428062]
["bitfinex","SOLUSD",1735681381502,5.0,193.18,193.16,8.27428062]
["bitfinex","SOLUSD",1735681382000,5.0,193.18,193.15,8.27428062]
["bitfinex","SOLUSD",1735681382606,5.0,193.19,193.15,8.27428062]
["bitfinex","SOLUSD",1735681382790,4.0,193.19,193.15,8.27428062]
["bitfinex","SOLUSD",1735681382983,4.0,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735681382984,4.0,193.19,193.16,8.27428062]
["bitfinex","SOLUSD",1735681383184,4.0,193.18,193.16,8.27428062]
["bitfinex","SOLUSD",1735681383799,4.0,193.19,193.16,8.27428062]
["bitfinex","SOLUSD",1735681384407,4.0,193.18,193.16,8.27428062]
["bitfinex","SOLUSD",1735681384910,4.0,193.19,193.16,8.27428062]
["bitfinex","SOLUSD",1735681385209,4.0,193.18,193.16,8.27428062]
["bitfinex","SOLUSD",1735681385913,4.0,193.2,193.17,8.27428062]
["bitfinex","SOLUSD",1735681386088,9.0,193.22,193.19,8.27428062]
["bitfinex","SOLUSD",1735681387404,4.0,193.21,193.19,8.27428062]
["bitfinex","SOLUSD",1735681387604,9.0,193.2,193.19,8.27428062]
["bitfinex","SOLUSD",1735681387811,9.0,193.2,193.18,8.27428062]
["bitfinex","SOLUSD",1735681388208,4.0,193.19,193.18,8.27428062]
["bitfinex","SOLUSD",1735681388905,5.0,193.2,193.18,8.27428062]
["bitfinex","SOLUSD",1735681389414,9.0,193.21,193.18,8.27428062]
["bitfinex","SOLUSD",1735681392290,5.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681392710,9.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681392914,9.0,193.22,193.19,8.27428062]
["bitfinex","SOLUSD",1735681393610,5.0,193.21,193.18,8.27428062]
["bitfinex","SOLUSD",1735681393813,5.0,193.19,193.16,8.27428062]
["bitfinex","SOLUSD",1735681394191,9.0,193.2,193.17,8.27428062]
["bitfinex","SOLUSD",1735681394391,4.0,193.2,193.17,8.27428062]
["bitfinex","SOLUSD",1735681396913,9.0,193.22,193.18,8.27428062]
["bitfinex","SOLUSD",1735681397120,4.0,193.21,193.19,8.27428062]
["bitfinex","SOLUSD",1735681399442,9.0,193.22,193.19,8.27428062]
["bitfinex","SOLUSD",1735681399938,4.0,193.21,193.19,8.27428062]
["bitfinex","SOLUSD",1735681400123,9.0,193.22,193.19,8.27428062]
["bitfinex","SOLUSD",1735681401128,4.0,193.21,193.19,8.27428062]
["bitfinex","SOLUSD",1735681401629,9.0,193.22,193.19,8.27428062]
["bitfinex","SOLUSD",1735681401926,5.0,193.26,193.21,32.05116462]
["bitfinex","SOLUSD",1735681402134,5.0,193.26,193.24,8.27428062]
["bitfinex","SOLUSD",1735681402330,4.0,193.28,193.25,8.27428062]
["bitfinex","SOLUSD",1735681402833,4.0,193.28,193.26,8.27428062]
["bitfinex","SOLUSD",1735681403331,4.0,193.27,193.25,8.27428062]
["bitfinex","SOLUSD",1735681405322,4.0,193.27,193.24,8.27428062]
["bitfinex","SOLUSD",1735681405831,4.0,193.28,193.24,8.27428062]
["bitfinex","SOLUSD",1735681406836,4.0,193.27,193.24,8.27428062]
["bitfinex","SOLUSD",1735681407134,9.0,193.28,193.25,8.27428062]
["bitfinex","SOLUSD",1735681407331,4.0,193.27,193.25,8.27428062]
["bitfinex","SOLUSD",1735681409046,9.0,193.28,193.25,8.27428062]
["bitfinex","SOLUSD",1735681409340,5.0,193.28,193.25,8.27428062]
["bitfinex","SOLUSD",1735681409521,9.0,193.28,193.25,8.27428062]
["bitfinex","SOLUSD",1735681410218,5.0,193.28,193.25,8.27428062]
["bitfinex","SOLUSD",1735681411034,5.0,193.28,193.24,8.27428062]
["bitfinex","SOLUSD",1735681413743,5.0,193.28,193.21,36.676884]
["bitfinex","SOLUSD",1735681413924,5.0,193.28,193.24,8.27428062]
["bitfinex","SOLUSD",1735681414946,9.0,193.28,193.24,8.27428062]
["bitfinex","SOLUSD",1735681415142,5.0,193.28,193.24,8.27428062]
["bitfinex","SOLUSD",1735681415324,9.0,193.28,193.24,8.27428062]
["bitfinex","SOLUSD",1735681415744,4.0,193.27,193.24,8.27428062]
["bitfinex","SOLUSD",1735681417157,5.0,193.28,193.26,8.27428062]
["bitfinex","SOLUSD",1735681417449,5.0,193.28,193.25,8.27428062]
["bitfinex","SOLUSD",1735681423354,5.0,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735681423656,5.0,193.28,193.24,8.27428062]
["bitfinex","SOLUSD",1735681423834,4.0,193.29,193.26,8.27428062]
["bitfinex","SOLUSD",1735681435757,5.0,193.3,193.22,36.676884]
["bitfinex","SOLUSD",1735681435758,4.0,193.3,193.28,8.27428062]
["bitfinex","SOLUSD",1735681435935,4.0,193.32,193.29,8.27428062]
["bitfinex","SOLUSD",1735681436140,9.0,193.33,193.29,8.27428062]
["bitfinex","SOLUSD",1735681436356,4.0,193.32,193.29,8.27428062]
["bitfinex","SOLUSD",1735681438257,4.0,193.31,193.29,8.27428062]
["bitfinex","SOLUSD",1735681438438,4.0,193.31,193.28,8.27428062]
["bitfinex","SOLUSD",1735681438634,5.0,193.32,193.28,8.27428062]
["bitfinex","SOLUSD",1735681438852,4.0,193.31,193.28,8.27428062]
["bitfinex","SOLUSD",1735681440256,4.0,193.29,193.23,12.9]
["bitfinex","SOLUSD",1735681440564,4.0,193.29,193.26,8.27428062]
["bitfinex","SOLUSD",1735681440737,4.0,193.29,193.27,8.27428062]
["bitfinex","SOLUSD",1735681440938,4.0,193.31,193.28,8.27428062]
["bitfinex","SOLUSD",1735681441152,4.0,193.32,193.29,8.27428062]
["bitfinex","SOLUSD",1735681441460,9.0,193.33,193.29,8.27428062]
["bitfinex","SOLUSD",1735681441662,4.0,193.33,193.3,8.27428062]
["bitfinex","SOLUSD",1735681441861,4.0,193.33,193.32,8.27428062]
["bitfinex","SOLUSD",1735681442839,4.0,193.36,193.33,23.776884]
["bitfinex","SOLUSD",1735681443042,4.0,193.36,193.35,32.05116462]
["bitfinex","SOLUSD",1735681444036,4.0,193.35,193.3,12.9]
["bitfinex","SOLUSD",1735681444255,4.0,193.36,193.35,23.776884]
["bitfinex","SOLUSD",1735681444452,4.0,193.36,193.35,32.05116462]
["bitfinex","SOLUSD",1735681445460,4.0,193.4,193.35,32.05116462]
["bitfinex","SOLUSD",1735681445659,52.55541973,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1735681445660,4.0,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735681445840,9.0,193.46,193.43,8.27428062]
["bitfinex","SOLUSD",1735681446259,4.0,193.46,193.43,8.27428062]
["bitfinex","SOLUSD",1735681447541,4.0,193.47,193.44,8.27428062]
["bitfinex","SOLUSD",1735681447752,4.0,193.47,193.45,8.27428062]
["bitfinex","SOLUSD",1735681447970,4.0,193.48,193.45,8.27428062]
["bitfinex","SOLUSD",1735681449361,4.0,193.48,193.46,8.27428062]
["bitfinex","SOLUSD",1735681452872,4.0,193.48,193.47,8.27428062]
["bitfinex","SOLUSD",1735681453175,4.0,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1735681453375,4.0,193.52,193.48,32.05116462]
["bitfinex","SOLUSD",1735681453555,4.0,193.5,193.48,32.05116462]
["bitfinex","SOLUSD",1735681454371,4.0,193.53,193.48,32.05116462]
["bitfinex","SOLUSD",1735681454852,4.0,193.53,193.49,8.27428062]
["bitfinex","SOLUSD",1735681455359,9.0,193.53,193.49,8.27428062]
["bitfinex","SOLUSD",1735681455689,4.0,193.5,193.44,12.9]
["bitfinex","SOLUSD",1735681455986,4.0,193.49,193.45,8.27428062]
["bitfinex","SOLUSD",1735681456178,4.0,193.48,193.45,8.27428062]
["bitfinex","SOLUSD",1735681456579,4.0,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735681456971,4.0,193.48,193.46,23.776884]
["bitfinex","SOLUSD",1735681457473,4.0,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735681457676,4.0,193.48,193.46,23.776884]
["bitfinex","SOLUSD",1735681457852,4.0,193.48,193.46,32.05116462]
["bitfinex","SOLUSD",1735681458048,4.0,193.49,193.47,8.27428062]
["bitfinex","SOLUSD",1735681458273,4.0,193.53,193.48,8.27428062]
["bitfinex","SOLUSD",1735681458447,4.0,193.53,193.49,8.27428062]
["bitfinex","SOLUSD",1735681458650,4.0,193.5,193.49,23.776884]
["bitfinex","SOLUSD",1735681459277,4.0,193.52,193.49,23.776884]
["bitfinex","SOLUSD",1735681461154,4.0,193.51,193.49,23.776884]
["bitfinex","SOLUSD",1735681461882,4.0,193.52,193.49,23.776884]
["bitfinex","SOLUSD",1735681462372,4.0,193.52,193.49,8.27428062]
["bitfinex","SOLUSD",1735681462575,9.0,193.53,193.49,8.27428062]
["bitfinex","SOLUSD",1735681462760,4.0,193.53,193.49,8.27428062]
["bitfinex","SOLUSD",1735681463480,4.0,193.52,193.49,8.27428062]
["bitfinex","SOLUSD",1735681464878,4.0,193.54,193.51,8.27428062]
["bitfinex","SOLUSD",1735681467959,9.0,193.54,193.51,8.27428062]
["bitfinex","SOLUSD",1735681468171,4.0,193.52,193.5,8.27428062]
["bitfinex","SOLUSD",1735681468376,4.0,193.52,193.49,8.27428062]
["bitfinex","SOLUSD",1735681469064,4.0,193.5,193.47,23.776884]
["bitfinex","SOLUSD",1735681469270,4.0,193.53,193.48,8.27428062]
["bitfinex","SOLUSD",1735681469482,4.0,193.54,193.5,32.05116462]
["bitfinex","SOLUSD",1735681469666,4.0,193.53,193.5,32.05116462]
["bitfinex","SOLUSD",1735681470278,4.0,193.54,193.5,32.05116462]
["bitfinex","SOLUSD",1735681472497,4.0,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735681473386,9.0,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1735681473596,4.0,193.52,193.48,8.27428062]
["bitfinex","SOLUSD",1735681474704,4.0,193.52,193.49,23.776884]
["bitfinex","SOLUSD",1735681474994,5.0,193.53,193.49,23.776884]
["bitfinex","SOLUSD",1735681475201,4.0,193.52,193.49,23.776884]
["bitfinex","SOLUSD",1735681480399,5.0,193.53,193.49,23.776884]
["bitfinex","SOLUSD",1735681480562,4.0,193.52,193.48,8.27428062]
["bitfinex","SOLUSD",1735681480767,4.0,193.52,193.49,23.776884]
["bitfinex","SOLUSD",1735681486012,4.0,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735681486305,4.0,193.52,193.49,23.776884]
["bitfinex","SOLUSD",1735681487910,9.0,193.52,193.43,1.6453]
["bitfinex","SOLUSD",1735681488078,9.0,193.5,193.43,1.6453]
["bitfinex","SOLUSD",1735681488406,4.0,193.5,193.49,8.27428062]
["bitfinex","SOLUSD",1735681489912,4.0,193.52,193.49,8.27428062]
["bitfinex","SOLUSD",1735681490108,4.0,193.53,193.51,8.27428062]
["bitfinex","SOLUSD",1735681490280,4.0,193.54,193.51,8.27428062]
["bitfinex","SOLUSD",1735681491598,4.0,193.55,193.51,8.27428062]
["bitfinex","SOLUSD",1735681491777,4.0,193.55,193.52,8.27428062]
["bitfinex","SOLUSD",1735681492999,9.0,193.55,193.51,8.27428062]
["bitfinex","SOLUSD",1735681495198,9.0,193.55,193.5,8.27428062]
["bitfinex","SOLUSD",1735681495387,4.0,193.53,193.5,8.27428062]
["bitfinex","SOLUSD",1735681496196,4.0,193.52,193.49,8.27428062]
["bitfinex","SOLUSD",1735681496381,4.0,193.52,193.48,44.95116462]
["bitfinex","SOLUSD",1735681497698,4.0,193.52,193.49,8.27428062]
["bitfinex","SOLUSD",1735681499583,4.0,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735681499780,4.0,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1735681499982,9.0,193.5,193.45,12.9]
["bitfinex","SOLUSD",1735681500278,5.0,193.49,193.45,8.27428062]
["bitfinex","SOLUSD",1735681502607,9.0,193.5,193.45,8.27428062]
["bitfinex","SOLUSD",1735681503007,9.0,193.5,193.46,8.27428062]
["bitfinex","SOLUSD",1735681504009,5.0,193.49,193.46,8.27428062]
["bitfinex","SOLUSD",1735681504212,12.9162,193.56,193.44,32.05116462]
["bitfinex","SOLUSD",1735681504213,9.0,193.48,193.44,32.05116462]
["bitfinex","SOLUSD",1735681504406,4.0,193.47,193.44,32.05116462]
["bitfinex","SOLUSD",1735681504710,4.0,193.46,193.44,32.05116462]
["bitfinex","SOLUSD",1735681507002,9.0,193.46,193.43,8.27428062]
["bitfinex","SOLUSD",1735681509717,9.0,193.46,193.44,8.27428062]
["bitfinex","SOLUSD",1735681509932,5.0,193.46,193.44,8.27428062]
["bitfinex","SOLUSD",1735681510216,9.0,193.46,193.44,8.27428062]
["bitfinex","SOLUSD",1735681511095,5.0,193.42,193.38,14.4181]
["bitfinex","SOLUSD",1735681511295,5.0,193.41,193.38,8.27428062]
["bitfinex","SOLUSD",1735681511707,9.0,193.39,193.34,25.83]
["bitfinex","SOLUSD",1735681511907,9.0,193.39,193.36,8.27428062]
["bitfinex","SOLUSD",1735681512697,5.0,193.38,193.36,8.27428062]
["bitfinex","SOLUSD",1735681513902,5.0,193.36,193.34,8.27428062]
["bitfinex","SOLUSD",1735681514495,5.0,193.36,193.33,8.27428062]
["bitfinex","SOLUSD",1735681515108,5.0,193.36,193.34,8.27428062]
["bitfinex","SOLUSD",1735681516224,5.0,193.36,193.33,32.05116462]
["bitfinex","SOLUSD",1735681517022,5.0,193.35,193.33,8.27428062]
["bitfinex","SOLUSD",1735681519524,5.0,193.33,193.29,23.776884]
["bitfinex","SOLUSD",1735681519751,5.0,193.33,193.3,8.27428062]
["bitfinex","SOLUSD",1735681520056,9.0,193.35,193.32,8.27428062]
["bitfinex","SOLUSD",1735681520220,9.0,193.35,193.33,8.27428062]
["bitfinex","SOLUSD",1735681520906,9.0,193.35,193.32,8.27428062]
["bitfinex","SOLUSD",1735681523132,5.0,193.33,193.31,8.27428062]
["bitfinex","SOLUSD",1735681523425,5.0,193.32,193.31,8.27428062]
["bitfinex","SOLUSD",1735681526249,5.0,193.32,193.3,8.27428062]
["bitfinex","SOLUSD",1735681526530,9.0,193.32,193.3,8.27428062]
["bitfinex","SOLUSD",1735681527125,5.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735681527506,5.0,193.31,193.29,8.27428062]
["bitfinex","SOLUSD",1735681527831,5.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735681531432,5.0,193.3,193.28,8.27428062]
["bitfinex","SOLUSD",1735681533431,5.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735681535419,5.0,193.3,193.28,8.27428062]
["bitfinex","SOLUSD",1735681535618,5.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735681535838,5.0,193.3,193.28,8.27428062]
["bitfinex","SOLUSD",1735681536445,5.0,193.29,193.27,8.27428062]
["bitfinex","SOLUSD",1735681537448,5.0,193.28,193.27,8.27428062]
["bitfinex","SOLUSD",1735681537752,5.0,193.28,193.26,8.27428062]
["bitfinex","SOLUSD",1735681538348,9.0,193.29,193.27,8.27428062]
["bitfinex","SOLUSD",1735681539951,9.0,193.29,193.23,1.5691]
["bitfinex","SOLUSD",1735681539952,5.0,193.26,193.23,1.5691]
["bitfinex","SOLUSD",1735681540249,5.0,193.26,193.23,9.84338062]
["bitfinex","SOLUSD",1735681541147,5.0,193.26,193.23,1.5691]
["bitfinex","SOLUSD",1735681541362,5.0,193.26,193.23,9.84338062]
["bitfinex","SOLUSD",1735681542053,5.0,193.25,193.23,8.27428062]
["bitfinex","SOLUSD",1735681543347,5.0,193.26,193.24,8.27428062]
["bitfinex","SOLUSD",1735681544446,5.0,193.25,193.24,8.27428062]
["bitfinex","SOLUSD",1735681545445,5.0,193.25,193.23,8.27428062]
["bitfinex","SOLUSD",1735681547047,5.0,193.25,193.23,7.77428062]
["bitfinex","SOLUSD",1735681552737,4.0,193.26,193.23,7.77428062]
["bitfinex","SOLUSD",1735681552738,5.0,193.24,193.23,7.77428062]
["bitfinex","SOLUSD",1735681553229,8.0795,193.32,193.18,14.4691]
["bitfinex","SOLUSD",1735681553230,9.0,193.23,193.18,14.51]
["bitfinex","SOLUSD",1735681553435,9.0,193.23,193.21,8.27428062]
["bitfinex","SOLUSD",1735681554538,4.0,193.21,193.18,14.51]
["bitfinex","SOLUSD",1735681554738,4.0,193.21,193.2,8.27428062]
["bitfinex","SOLUSD",1735681555046,9.0,193.21,193.2,8.27428062]
["bitfinex","SOLUSD",1735681555243,4.0,193.21,193.2,8.27428062]
["bitfinex","SOLUSD",1735681555549,9.0,193.21,193.2,8.27428062]
["bitfinex","SOLUSD",1735681558557,4.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681558769,5.0,193.24,193.21,8.27428062]
["bitfinex","SOLUSD",1735681558942,4.0,193.22,193.19,23.776884]
["bitfinex","SOLUSD",1735681560661,4.0,193.22,193.21,8.27428062]
["bitfinex","SOLUSD",1735681560662,9.0,193.22,193.21,8.27428062]
["bitfinex","SOLUSD",1735681560960,5.0,193.21,193.2,8.27428062]
["bitfinex","SOLUSD",1735681565669,5.0,193.18,193.14,6.3152]
["bitfinex","SOLUSD",1735681565881,5.0,193.18,193.16,8.27428062]
["bitfinex","SOLUSD",1735681566968,4.0,193.17,193.16,8.27428062]
["bitfinex","SOLUSD",1735681568180,9.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735681569687,4.0,193.16,193.15,8.27428062]
["bitfinex","SOLUSD",1735681577585,4.0,193.16,193.13,1.6645]
["bitfinex","SOLUSD",1735681577788,4.0,193.16,193.14,8.27428062]
["bitfinex","SOLUSD",1735681579184,4.0,193.16,193.13,1.6645]
["bitfinex","SOLUSD",1735681579380,4.0,193.16,193.15,8.27428062]
["bitfinex","SOLUSD",1735681579682,4.0,193.16,193.13,1.6645]
["bitfinex","SOLUSD",1735681579988,4.0,193.16,193.15,8.27428062]
["bitfinex","SOLUSD",1735681581291,4.0,193.16,193.13,1.6645]
["bitfinex","SOLUSD",1735681581492,4.0,193.16,193.15,8.27428062]
["bitfinex","SOLUSD",1735681583380,9.0,193.16,193.14,8.27428062]
["bitfinex","SOLUSD",1735681583583,4.0,193.15,193.14,8.27428062]
["bitfinex","SOLUSD",1735681583877,4.0,193.15,193.13,8.27428062]
["bitfinex","SOLUSD",1735681584064,9.0,193.14,193.12,8.27428062]
["bitfinex","SOLUSD",1735681584463,4.0,193.13,193.12,8.27428062]
["bitfinex","SOLUSD",1735681585185,4.0,193.13,193.1,23.776884]
["bitfinex","SOLUSD",1735681585371,4.0,193.13,193.12,8.27428062]
["bitfinex","SOLUSD",1735681585684,4.0,193.13,193.09,19.232]
["bitfinex","SOLUSD",1735681585881,9.0,193.13,193.08,14.4055]
["bitfinex","SOLUSD",1735681586088,9.0,193.13,193.11,8.27428062]
["bitfinex","SOLUSD",1735681587683,5.0,193.12,193.1,8.27428062]
["bitfinex","SOLUSD",1735681588281,12.9389,193.22,193.08,1.5055]
["bitfinex","SOLUSD",1735681588282,9.0,193.11,193.08,1.5055]
["bitfinex","SOLUSD",1735681588490,9.0,193.11,193.09,8.27428062]
["bitfinex","SOLUSD",1735681588786,4.0,193.11,193.09,8.27428062]
["bitfinex","SOLUSD",1735681588989,4.0,193.11,193.1,8.27428062]
["bitfinex","SOLUSD",1735681589333,4.0,193.11,193.08,1.5055]
["bitfinex","SOLUSD",1735681589594,4.0,193.11,193.1,8.27428062]
["bitfinex","SOLUSD",1735681589892,9.0,193.11,193.08,1.5055]
["bitfinex","SOLUSD",1735681590095,9.0,193.11,193.1,8.27428062]
["bitfinex","SOLUSD",1735681592691,9.0,193.11,193.08,1.5055]
["bitfinex","SOLUSD",1735681592692,9.0,193.11,193.09,8.27428062]
["bitfinex","SOLUSD",1735681596495,4.0,193.1,193.08,9.77978062]
["bitfinex","SOLUSD",1735681596698,4.0,193.1,193.09,8.27428062]
["bitfinex","SOLUSD",1735681606511,10.0,193.21,193.09,8.27428062]
["bitfinex","SOLUSD",1735681606512,4.0,193.13,193.1,23.776884]
["bitfinex","SOLUSD",1735681606718,4.0,193.16,193.13,23.776884]
["bitfinex","SOLUSD",1735681606908,4.0,193.16,193.15,8.27428062]
["bitfinex","SOLUSD",1735681607089,5.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735681607289,9.0,193.17,193.16,8.27428062]
["bitfinex","SOLUSD",1735681609421,9.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735681609904,5.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735681610106,9.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735681610923,5.0,193.17,193.16,8.27428062]
["bitfinex","SOLUSD",1735681612529,5.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735681612895,9.0,193.17,193.16,8.27428062]
["bitfinex","SOLUSD",1735681613313,5.0,193.17,193.16,8.27428062]
["bitfinex","SOLUSD",1735681621618,5.0,193.14,193.08,14.4055]
["bitfinex","SOLUSD",1735681621921,4.0,193.13,193.12,8.27428062]
["bitfinex","SOLUSD",1735681625430,4.0,193.13,193.09,23.776884]
["bitfinex","SOLUSD",1735681625642,4.0,193.13,193.12,8.27428062]
["bitfinex","SOLUSD",1735681627111,9.0,193.16,193.12,8.27428062]
["bitfinex","SOLUSD",1735681627314,9.0,193.18,193.15,8.27428062]
["bitfinex","SOLUSD",1735681627627,4.0,193.16,193.11,36.676884]
["bitfinex","SOLUSD",1735681628438,4.0,193.16,193.11,49.622784]
["bitfinex","SOLUSD",1735681629013,9.0,193.16,193.14,8.27428062]
["bitfinex","SOLUSD",1735681630526,5.0,193.16,193.14,8.27428062]
["bitfinex","SOLUSD",1735681630730,9.0,193.16,193.14,8.27428062]
["bitfinex","SOLUSD",1735681630942,9.0,193.16,193.15,8.27428062]
["bitfinex","SOLUSD",1735681631110,4.0,193.16,193.15,8.27428062]
["bitfinex","SOLUSD",1735681634366,5.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735681634643,4.0,193.16,193.15,8.27428062]
["bitfinex","SOLUSD",1735681636057,9.0,193.16,193.14,8.27428062]
["bitfinex","SOLUSD",1735681636342,9.0,193.16,193.11,12.9459]
["bitfinex","SOLUSD",1735681636343,4.0,193.13,193.11,8.27428062]
["bitfinex","SOLUSD",1735681637743,9.0,193.13,193.11,8.27428062]
["bitfinex","SOLUSD",1735681639560,9.0,193.13,193.1,12.9]
["bitfinex","SOLUSD",1735681639749,9.0,193.13,193.11,8.27428062]
["bitfinex","SOLUSD",1735681640254,5.0,193.13,193.11,8.27428062]
["bitfinex","SOLUSD",1735681640426,9.0,193.13,193.11,8.27428062]
["bitfinex","SOLUSD",1735681641561,4.0,193.13,193.12,8.27428062]
["bitfinex","SOLUSD",1735681643956,4.0,193.15,193.12,32.05116462]
["bitfinex","SOLUSD",1735681644271,9.0,193.17,193.14,8.27428062]
["bitfinex","SOLUSD",1735681644432,5.0,193.17,193.16,8.27428062]
["bitfinex","SOLUSD",1735681644950,5.0,193.18,193.16,8.27428062]
["bitfinex","SOLUSD",1735681645463,9.0,193.18,193.16,8.27428062]
["bitfinex","SOLUSD",1735681645677,4.0,193.2,193.17,8.27428062]
["bitfinex","SOLUSD",1735681645877,5.0,193.21,193.18,8.27428062]
["bitfinex","SOLUSD",1735681645878,4.0,193.19,193.18,8.27428062]
["bitfinex","SOLUSD",1735681646585,4.0,193.2,193.18,8.27428062]
["bitfinex","SOLUSD",1735681646884,4.0,193.2,193.19,8.27428062]
["bitfinex","SOLUSD",1735681647385,4.0,193.21,193.19,8.27428062]
["bitfinex","SOLUSD",1735681648493,9.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681648654,4.0,193.21,193.2,8.27428062]
["bitfinex","SOLUSD",1735681651381,4.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681651684,4.0,193.21,193.16,23.776884]
["bitfinex","SOLUSD",1735681654477,4.0,193.22,193.16,23.776884]
["bitfinex","SOLUSD",1735681654680,9.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681654978,5.0,193.21,193.2,8.27428062]
["bitfinex","SOLUSD",1735681655177,9.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681655477,5.0,193.21,193.2,8.27428062]
["bitfinex","SOLUSD",1735681656066,9.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681656782,4.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681657680,9.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681658180,4.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681658973,9.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681659989,5.0,193.21,193.2,8.27428062]
["bitfinex","SOLUSD",1735681660381,5.0,193.21,193.19,8.27428062]
["bitfinex","SOLUSD",1735681667091,5.0,193.21,193.2,8.27428062]
["bitfinex","SOLUSD",1735681669088,4.0,193.23,193.2,8.27428062]
["bitfinex","SOLUSD",1735681669327,4.0,193.25,193.22,8.27428062]
["bitfinex","SOLUSD",1735681670402,4.0,193.24,193.22,8.27428062]
["bitfinex","SOLUSD",1735681671781,4.0,193.24,193.23,8.27428062]
["bitfinex","SOLUSD",1735681679426,9.0,193.24,193.22,8.27428062]
["bitfinex","SOLUSD",1735681680091,5.0,193.21,193.17,12.9]
["bitfinex","SOLUSD",1735681680298,5.0,193.2,193.17,12.9]
["bitfinex","SOLUSD",1735681680486,4.0,193.18,193.17,12.9]
["bitfinex","SOLUSD",1735681680690,9.0,193.18,193.17,12.9]
["bitfinex","SOLUSD",1735681680894,9.0,193.16,193.12,12.9]
["bitfinex","SOLUSD",1735681681094,4.0,193.15,193.13,8.27428062]
["bitfinex","SOLUSD",1735681681409,4.0,193.15,193.14,8.27428062]
["bitfinex","SOLUSD",1735681682511,4.0,193.18,193.14,8.27428062]
["bitfinex","SOLUSD",1735681682716,4.0,193.18,193.17,8.27428062]
["bitfinex","SOLUSD",1735681684505,4.0,193.18,193.13,23.776884]
["bitfinex","SOLUSD",1735681684506,4.0,193.17,193.16,8.27428062]
["bitfinex","SOLUSD",1735681685212,4.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735681685413,9.0,193.16,193.14,8.27428062]
["bitfinex","SOLUSD",1735681685586,4.0,193.15,193.14,8.27428062]
["bitfinex","SOLUSD",1735681687598,4.0,193.17,193.14,8.27428062]
["bitfinex","SOLUSD",1735681687910,4.0,193.16,193.15,8.27428062]
["bitfinex","SOLUSD",1735681688114,4.0,193.18,193.15,8.27428062]
["bitfinex","SOLUSD",1735681688303,4.0,193.19,193.17,8.27428062]
["bitfinex","SOLUSD",1735681688612,4.0,193.2,193.18,8.27428062]
["bitfinex","SOLUSD",1735681688918,4.0,193.2,193.19,8.27428062]
["bitfinex","SOLUSD",1735681689208,4.0,193.18,193.17,8.27428062]
["bitfinex","SOLUSD",1735681689819,4.0,193.19,193.17,8.27428062]
["bitfinex","SOLUSD",1735681690020,4.0,193.2,193.18,8.27428062]
["bitfinex","SOLUSD",1735681690194,4.0,193.2,193.19,8.27428062]
["bitfinex","SOLUSD",1735681691917,9.0,193.21,193.19,8.27428062]
["bitfinex","SOLUSD",1735681692109,10.0,193.25,193.2,8.27428062]
["bitfinex","SOLUSD",1735681692110,9.0,193.23,193.2,8.27428062]
["bitfinex","SOLUSD",1735681692316,4.0,193.22,193.21,8.27428062]
["bitfinex","SOLUSD",1735681695024,9.0,193.22,193.21,8.27428062]
["bitfinex","SOLUSD",1735681695317,4.0,193.22,193.21,8.27428062]
["bitfinex","SOLUSD",1735681697002,9.0,193.22,193.21,8.27428062]
["bitfinex","SOLUSD",1735681697216,9.0,193.22,193.2,8.27428062]
["bitfinex","SOLUSD",1735681697421,9.0,193.22,193.19,8.27428062]
["bitfinex","SOLUSD",1735681697621,4.0,193.2,193.19,32.05116462]
["bitfinex","SOLUSD",1735681699623,5.0,193.22,193.19,32.05116462]
["bitfinex","SOLUSD",1735681699624,4.0,193.22,193.19,32.05116462]
["bitfinex","SOLUSD",1735681699813,4.0,193.23,193.21,8.27428062]
["bitfinex","SOLUSD",1735681699995,4.0,193.24,193.22,8.27428062]
["bitfinex","SOLUSD",1735681700328,4.0,193.24,193.23,8.27428062]
["bitfinex","SOLUSD",1735681703422,14.0,193.25,193.23,32.05116462]
["bitfinex","SOLUSD",1735681703607,10.0,193.25,193.24,23.776884]
["bitfinex","SOLUSD",1735681703923,10.0,193.25,193.24,32.05116462]
["bitfinex","SOLUSD",1735681704237,14.0,193.25,193.24,32.05116462]
["bitfinex","SOLUSD",1735681704401,10.0,193.25,193.24,32.05116462]
["bitfinex","SOLUSD",1735681704702,14.0,193.25,193.24,32.05116462]
["bitfinex","SOLUSD",1735681704902,10.0,193.25,193.24,32.05116462]
["bitfinex","SOLUSD",1735681705411,14.0,193.25,193.24,32.05116462]
["bitfinex","SOLUSD",1735681706525,10.0,193.25,193.24,32.05116462]
["bitfinex","SOLUSD",1735681707026,10.0,193.25,193.24,44.95116462]
["bitfinex","SOLUSD",1735681708829,2.9848,193.25,193.24,44.95116462]
["bitfinex","SOLUSD",1735681709122,5.0,193.33,193.28,38.307184]
["bitfinex","SOLUSD",1735681709123,4.0,193.33,193.28,38.307184]
["bitfinex","SOLUSD",1735681709328,4.0,193.33,193.32,8.27428062]
["bitfinex","SOLUSD",1735681711222,4.0,193.34,193.32,8.27428062]
["bitfinex","SOLUSD",1735681711426,4.0,193.33,193.32,8.27428062]
["bitfinex","SOLUSD",1735681712223,9.0,193.33,193.31,8.27428062]
["bitfinex","SOLUSD",1735681712925,4.0,193.32,193.31,8.27428062]
["bitfinex","SOLUSD",1735681725339,4.0,193.32,193.31,32.05116462]
["bitfinex","SOLUSD",1735681727339,4.0,193.34,193.32,23.776884]
["bitfinex","SOLUSD",1735681727526,4.0,193.33,193.32,23.776884]
["bitfinex","SOLUSD",1735681727841,4.0,193.33,193.32,32.05116462]
["bitfinex","SOLUSD",1735681730444,4.0,193.35,193.33,23.776884]
["bitfinex","SOLUSD",1735681730624,5.0,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735681730625,4.0,193.36,193.33,23.776884]
["bitfinex","SOLUSD",1735681730941,4.0,193.35,193.33,23.776884]
["bitfinex","SOLUSD",1735681731326,4.0,193.35,193.34,32.05116462]
["bitfinex","SOLUSD",1735681731642,4.0,193.37,193.35,23.776884]
["bitfinex","SOLUSD",1735681731953,4.0,193.37,193.36,8.27428062]
["bitfinex","SOLUSD",1735681732237,4.0,193.38,193.36,8.27428062]
["bitfinex","SOLUSD",1735681732553,4.0,193.4,193.38,23.776884]
["bitfinex","SOLUSD",1735681732841,4.0,193.42,193.39,8.27428062]
["bitfinex","SOLUSD",1735681733028,4.0,193.42,193.41,8.27428062]
["bitfinex","SOLUSD",1735681733422,4.0,193.42,193.41,32.05116462]
["bitfinex","SOLUSD",1735681734722,4.0,193.43,193.41,32.05116462]
["bitfinex","SOLUSD",1735681734921,4.0,193.43,193.42,8.27428062]
["bitfinex","SOLUSD",1735681735220,4.0,193.43,193.41,32.05116462]
["bitfinex","SOLUSD",1735681738237,4.0,193.42,193.41,32.05116462]
["bitfinex","SOLUSD",1735681742143,4.0,193.42,193.41,8.27428062]
["bitfinex","SOLUSD",1735681742350,4.0,193.39,193.38,8.27428062]
["bitfinex","SOLUSD",1735681745346,9.0,193.4,193.38,8.27428062]
["bitfinex","SOLUSD",1735681745647,4.0,193.39,193.38,8.27428062]
["bitfinex","SOLUSD",1735681746230,4.0,193.4,193.38,8.27428062]
["bitfinex","SOLUSD",1735681746543,4.0,193.4,193.39,8.27428062]
["bitfinex","SOLUSD",1735681747349,4.0,193.41,193.39,8.27428062]
["bitfinex","SOLUSD",1735681747650,4.0,193.42,193.4,32.05116462]
["bitfinex","SOLUSD",1735681747856,4.0,193.42,193.41,8.27428062]
["bitfinex","SOLUSD",1735681748239,4.0,193.43,193.41,8.27428062]
["bitfinex","SOLUSD",1735681749747,4.0,193.43,193.42,32.05116462]
["bitfinex","SOLUSD",1735681749956,4.0,193.45,193.42,8.27428062]
["bitfinex","SOLUSD",1735681750135,4.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735681750750,5.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735681750963,9.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735681751250,4.0,193.41,193.4,8.27428062]
["bitfinex","SOLUSD",1735681751456,4.0,193.41,193.39,8.27428062]
["bitfinex","SOLUSD",1735681752233,4.0,193.41,193.4,8.27428062]
["bitfinex","SOLUSD",1735681753857,4.0,193.39,193.36,36.676884]
["bitfinex","SOLUSD",1735681754059,4.0,193.39,193.38,8.27428062]
["bitfinex","SOLUSD",1735681755449,4.0,193.4,193.38,32.05116462]
["bitfinex","SOLUSD",1735681755758,4.0,193.42,193.39,32.05116462]
["bitfinex","SOLUSD",1735681755963,3.5,193.42,193.41,8.27428062]
["bitfinex","SOLUSD",1735681757843,3.5,193.45,193.41,32.05116462]
["bitfinex","SOLUSD",1735681758042,3.5,193.45,193.43,8.27428062]
["bitfinex","SOLUSD",1735681758246,8.5,193.45,193.43,8.27428062]
["bitfinex","SOLUSD",1735681758561,3.0,193.45,193.43,8.27428062]
["bitfinex","SOLUSD",1735681759762,8.0,193.45,193.43,8.27428062]
["bitfinex","SOLUSD",1735681760060,3.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735681760238,3.0,193.46,193.44,8.27428062]
["bitfinex","SOLUSD",1735681760444,3.0,193.46,193.45,8.27428062]
["bitfinex","SOLUSD",1735681760944,3.0,193.47,193.45,8.27428062]
["bitfinex","SOLUSD",1735681761155,3.0,193.46,193.44,23.776884]
["bitfinex","SOLUSD",1735681761466,3.0,193.48,193.45,8.27428062]
["bitfinex","SOLUSD",1735681761650,3.0,193.47,193.45,8.27428062]
["bitfinex","SOLUSD",1735681762264,3.0,193.48,193.45,8.27428062]
["bitfinex","SOLUSD",1735681762450,3.0,193.47,193.45,8.27428062]
["bitfinex","SOLUSD",1735681762649,3.0,193.48,193.46,32.05116462]
["bitfinex","SOLUSD",1735681762849,3.0,193.48,193.47,32.05116462]
["bitfinex","SOLUSD",1735681763355,8.0,193.5,193.47,32.05116462]
["bitfinex","SOLUSD",1735681763559,8.0,193.5,193.49,8.27428062]
["bitfinex","SOLUSD",1735681764270,5.0,193.49,193.48,8.27428062]
["bitfinex","SOLUSD",1735681764485,8.0,193.49,193.48,8.27428062]
["bitfinex","SOLUSD",1735681765069,8.0,193.49,193.46,8.27428062]
["bitfinex","SOLUSD",1735681765265,5.0,193.49,193.47,8.27428062]
["bitfinex","SOLUSD",1735681765459,5.0,193.49,193.48,8.27428062]
["bitfinex","SOLUSD",1735681766379,5.0,193.49,193.47,8.27428062]
["bitfinex","SOLUSD",1735681766675,3.0,193.47,193.46,8.27428062]
["bitfinex","SOLUSD",1735681766971,8.0,193.47,193.46,8.27428062]
["bitfinex","SOLUSD",1735681767274,35.56449792,193.58,193.43,36.676884]
["bitfinex","SOLUSD",1735681767275,5.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735681767871,8.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735681768073,3.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735681768455,8.0,193.45,193.43,36.676884]
["bitfinex","SOLUSD",1735681768764,3.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735681769279,8.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735681769459,3.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735681770463,3.0,193.46,193.44,32.05116462]
["bitfinex","SOLUSD",1735681770783,3.0,193.48,193.45,8.27428062]
["bitfinex","SOLUSD",1735681770976,3.0,193.48,193.47,8.27428062]
["bitfinex","SOLUSD",1735681771278,8.0,193.46,193.43,36.676884]
["bitfinex","SOLUSD",1735681771477,3.0,193.44,193.43,23.776884]
["bitfinex","SOLUSD",1735681772989,3.0,193.43,193.42,8.27428062]
["bitfinex","SOLUSD",1735681773288,8.0,193.43,193.42,8.27428062]
["bitfinex","SOLUSD",1735681773968,8.0,193.43,193.41,21.17428062]
["bitfinex","SOLUSD",1735681774169,5.0,193.42,193.41,12.9]
["bitfinex","SOLUSD",1735681774475,8.0,193.42,193.41,12.9]
["bitfinex","SOLUSD",1735681774779,8.0,193.41,193.4,8.27428062]
["bitfinex","SOLUSD",1735681774970,8.0,193.41,193.39,8.27428062]
["bitfinex","SOLUSD",1735681775964,8.0,193.41,193.4,8.27428062]
["bitfinex","SOLUSD",1735681777182,5.0,193.41,193.4,8.27428062]
["bitfinex","SOLUSD",1735681777371,5.0,193.38,193.35,12.9]
["bitfinex","SOLUSD",1735681777574,5.0,193.38,193.37,8.27428062]
["bitfinex","SOLUSD",1735681777777,8.0,193.38,193.37,8.27428062]
["bitfinex","SOLUSD",1735681785803,8.0,193.38,193.36,8.27428062]
["bitfinex","SOLUSD",1735681786370,5.0,193.37,193.36,8.27428062]
["bitfinex","SOLUSD",1735681786571,5.0,193.35,193.33,1.5334]
["bitfinex","SOLUSD",1735681786875,8.0,193.35,193.34,8.27428062]
["bitfinex","SOLUSD",1735681787796,8.0,193.33,193.31,8.27428062]
["bitfinex","SOLUSD",1735681788173,8.0,193.33,193.31,32.05116462]
["bitfinex","SOLUSD",1735681788174,3.0,193.32,193.31,32.05116462]
["bitfinex","SOLUSD",1735681788367,8.0,193.32,193.31,8.27428062]
["bitfinex","SOLUSD",1735681788971,8.0,193.32,193.3,8.27428062]
["bitfinex","SOLUSD",1735681790085,3.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735681791290,3.0,193.32,193.31,23.776884]
["bitfinex","SOLUSD",1735681791469,3.0,193.35,193.32,23.776884]
["bitfinex","SOLUSD",1735681791669,3.0,193.35,193.34,8.27428062]
["bitfinex","SOLUSD",1735681792004,8.0,193.35,193.34,8.27428062]
["bitfinex","SOLUSD",1735681792196,3.0,193.34,193.33,8.27428062]
["bitfinex","SOLUSD",1735681792587,8.0,193.34,193.33,8.27428062]
["bitfinex","SOLUSD",1735681792899,3.0,193.34,193.33,8.27428062]
["bitfinex","SOLUSD",1735681794297,8.0,193.33,193.32,8.27428062]
["bitfinex","SOLUSD",1735681794886,3.0,193.33,193.32,8.27428062]
["bitfinex","SOLUSD",1735681795081,8.0,193.33,193.32,8.27428062]
["bitfinex","SOLUSD",1735681798198,8.0,193.32,193.3,8.27428062]
["bitfinex","SOLUSD",1735681798376,8.0,193.32,193.31,8.27428062]
["bitfinex","SOLUSD",1735681799921,3.0,193.31,193.3,8.27428062]
["bitfinex","SOLUSD",1735681800903,8.0,193.31,193.3,8.27428062]
["bitfinex","SOLUSD",1735681801095,8.0,193.31,193.29,8.27428062]
["bitfinex","SOLUSD",1735681801597,3.0,193.3,193.28,23.776884]
["bitfinex","SOLUSD",1735681801789,3.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735681802099,8.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735681802300,3.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735681803906,8.0,193.33,193.3,23.776884]
["bitfinex","SOLUSD",1735681804207,3.0,193.34,193.32,44.95116462]
["bitfinex","SOLUSD",1735681804398,3.0,193.33,193.32,36.676884]
["bitfinex","SOLUSD",1735681806505,3.0,193.34,193.33,23.776884]
["bitfinex","SOLUSD",1735681807304,3.0,193.35,193.33,23.776884]
["bitfinex","SOLUSD",1735681807478,3.0,193.35,193.34,8.27428062]
["bitfinex","SOLUSD",1735681808784,3.0,193.35,193.34,32.05116462]
["bitfinex","SOLUSD",1735681810286,3.0,193.35,193.34,44.95116462]
["bitfinex","SOLUSD",1735681811586,8.0,193.35,193.34,44.95116462]
["bitfinex","SOLUSD",1735681811794,8.0,193.35,193.34,12.9]
["bitfinex","SOLUSD",1735681813507,5.0,193.34,193.32,8.27428062]
["bitfinex","SOLUSD",1735681813699,8.0,193.32,193.3,8.27428062]
["bitfinex","SOLUSD",1735681814006,8.0,193.31,193.3,8.27428062]
["bitfinex","SOLUSD",1735681814620,8.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735681814787,8.0,193.31,193.28,25.8341]
["bitfinex","SOLUSD",1735681814788,5.0,193.3,193.28,12.9]
["bitfinex","SOLUSD",1735681815105,8.0,193.29,193.28,8.27428062]
["bitfinex","SOLUSD",1735681815313,8.0,193.29,193.28,32.05116462]
["bitfinex","SOLUSD",1735681816514,3.0,193.29,193.28,32.05116462]
["bitfinex","SOLUSD",1735681816814,3.0,193.31,193.29,23.776884]
["bitfinex","SOLUSD",1735681816993,3.0,193.3,193.29,32.05116462]
["bitfinex","SOLUSD",1735681818311,3.0,193.31,193.29,32.05116462]
["bitfinex","SOLUSD",1735681818488,3.0,193.31,193.3,8.27428062]
["bitfinex","SOLUSD",1735681818687,3.0,193.32,193.3,8.27428062]
["bitfinex","SOLUSD",1735681818906,3.0,193.32,193.31,8.27428062]
["bitfinex","SOLUSD",1735681819612,8.0,193.32,193.31,8.27428062]
["bitfinex","SOLUSD",1735681820019,8.0,193.32,193.3,8.27428062]
["bitfinex","SOLUSD",1735681820198,8.0,193.31,193.3,8.27428062]
["bitfinex","SOLUSD",1735681820399,3.0,193.31,193.3,8.27428062]
["bitfinex","SOLUSD",1735681820607,3.0,193.32,193.3,8.27428062]
["bitfinex","SOLUSD",1735681820805,3.0,193.32,193.31,8.27428062]
["bitfinex","SOLUSD",1735681821008,8.0,193.32,193.31,8.27428062]
["bitfinex","SOLUSD",1735681821215,8.0,193.31,193.3,8.27428062]
["bitfinex","SOLUSD",1735681822115,8.0,193.31,193.29,8.27428062]
["bitfinex","SOLUSD",1735681822319,3.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735681823601,8.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735681825024,8.0,193.27,193.25,14.5083]
["bitfinex","SOLUSD",1735681825206,8.0,193.27,193.26,8.27428062]
["bitfinex","SOLUSD",1735681825409,3.0,193.27,193.26,32.05116462]
["bitfinex","SOLUSD",1735681828216,3.0,193.27,193.26,44.95116462]
["bitfinex","SOLUSD",1735681828601,8.0,193.29,193.27,23.776884]
["bitfinex","SOLUSD",1735681828797,3.0,193.29,193.28,8.27428062]
["bitfinex","SOLUSD",1735681829704,8.0,193.29,193.28,8.27428062]
["bitfinex","SOLUSD",1735681833429,3.0,193.29,193.28,8.27428062]
["bitfinex","SOLUSD",1735681835327,8.0,193.29,193.28,8.27428062]
["bitfinex","SOLUSD",1735681835732,8.0,193.3,193.28,32.05116462]
["bitfinex","SOLUSD",1735681835908,3.0,193.29,193.28,23.776884]
["bitfinex","SOLUSD",1735681836828,8.0,193.29,193.28,23.776884]
["bitfinex","SOLUSD",1735681837427,8.0,193.29,193.28,8.27428062]
["bitfinex","SOLUSD",1735681837607,3.0,193.28,193.26,12.9]
["bitfinex","SOLUSD",1735681837807,3.0,193.28,193.27,8.27428062]
["bitfinex","SOLUSD",1735681838329,3.0,193.28,193.27,32.05116462]
["bitfinex","SOLUSD",1735681840422,8.0,193.27,193.25,8.27428062]
["bitfinex","SOLUSD",1735681840630,8.0,193.26,193.25,8.27428062]
["bitfinex","SOLUSD",1735681842715,3.0,193.26,193.25,8.27428062]
["bitfinex","SOLUSD",1735681843211,8.0,193.26,193.25,8.27428062]
["bitfinex","SOLUSD",1735681843431,3.0,193.26,193.25,8.27428062]
["bitfinex","SOLUSD",1735681843628,8.0,193.26,193.25,8.27428062]
["bitfinex","SOLUSD",1735681843932,3.0,193.26,193.25,8.27428062]
["bitfinex","SOLUSD",1735681846534,8.0,193.26,193.25,8.27428062]
["bitfinex","SOLUSD",1735681847729,3.0,193.22,193.21,12.9]
["bitfinex","SOLUSD",1735681847912,8.0,193.22,193.21,21.17428062]
["bitfinex","SOLUSD",1735681848115,3.0,193.22,193.21,44.95116462]
["bitfinex","SOLUSD",1735681848435,3.0,193.23,193.22,23.776884]
["bitfinex","SOLUSD",1735681848745,8.0,193.25,193.22,32.05116462]
["bitfinex","SOLUSD",1735681848944,3.0,193.24,193.22,23.776884]
["bitfinex","SOLUSD",1735681849319,5.0,193.27,193.22,23.776884]
["bitfinex","SOLUSD",1735681849320,3.0,193.25,193.23,32.05116462]
["bitfinex","SOLUSD",1735681849554,8.0,193.25,193.24,8.27428062]
["bitfinex","SOLUSD",1735681849723,3.0,193.25,193.24,8.27428062]
["bitfinex","SOLUSD",1735681853946,3.0,193.26,193.25,23.776884]
["bitfinex","SOLUSD",1735681854120,3.0,193.26,193.25,32.05116462]
["bitfinex","SOLUSD",1735681855522,3.0,193.29,193.25,44.95116462]
["bitfinex","SOLUSD",1735681855723,3.0,193.29,193.28,32.05116462]
["bitfinex","SOLUSD",1735681858131,8.0,193.29,193.28,32.05116462]
["bitfinex","SOLUSD",1735681871154,5.0,193.29,193.28,32.05116462]
["bitfinex","SOLUSD",1735681871452,8.0,193.29,193.28,8.27428062]
["bitfinex","SOLUSD",1735681871660,3.0,193.28,193.27,8.27428062]
["bitfinex","SOLUSD",1735681871952,3.0,193.28,193.25,25.8361]
["bitfinex","SOLUSD",1735681871953,8.0,193.26,193.25,36.676884]
["bitfinex","SOLUSD",1735681872129,8.0,193.26,193.25,21.17428062]
["bitfinex","SOLUSD",1735681873249,3.0,193.28,193.25,44.95116462]
["bitfinex","SOLUSD",1735681873558,3.0,193.28,193.27,32.05116462]
["bitfinex","SOLUSD",1735681876459,3.0,193.28,193.27,36.676884]
["bitfinex","SOLUSD",1735681876646,3.0,193.28,193.27,44.95116462]
["bitfinex","SOLUSD",1735681885368,8.0,193.29,193.28,23.776884]
["bitfinex","SOLUSD",1735681885573,8.0,193.29,193.28,32.05116462]
["bitfinex","SOLUSD",1735681888575,3.0,193.28,193.27,21.17428062]
["bitfinex","SOLUSD",1735681888889,8.0,193.28,193.27,21.17428062]
["bitfinex","SOLUSD",1735681889369,8.0,193.28,193.27,44.95116462]
["bitfinex","SOLUSD",1735681891369,8.0,193.28,193.27,32.05116462]
["bitfinex","SOLUSD",1735681891665,5.0,193.28,193.27,32.05116462]
["bitfinex","SOLUSD",1735681891970,8.0,193.28,193.27,32.05116462]
["bitfinex","SOLUSD",1735681892465,5.0,193.28,193.27,32.05116462]
["bitfinex","SOLUSD",1735681892673,8.0,193.28,193.27,32.05116462]
["bitfinex","SOLUSD",1735681894173,8.0,193.29,193.28,23.776884]
["bitfinex","SOLUSD",1735681894673,8.0,193.29,193.28,8.27428062]
["bitfinex","SOLUSD",1735681895774,3.0,193.29,193.28,8.27428062]
["bitfinex","SOLUSD",1735681895970,3.0,193.29,193.28,32.05116462]
["bitfinex","SOLUSD",1735681896151,3.0,193.3,193.29,23.776884]
["bitfinex","SOLUSD",1735681896352,3.0,193.3,193.29,32.05116462]
["bitfinex","SOLUSD",1735681896869,3.0,193.3,193.29,44.95116462]
["bitfinex","SOLUSD",1735681897450,3.0,193.32,193.29,44.95116462]
["bitfinex","SOLUSD",1735681897651,3.0,193.32,193.31,32.05116462]
["bitfinex","SOLUSD",1735681900351,3.0,193.32,193.31,44.95116462]
["bitfinex","SOLUSD",1735681907652,8.0,193.33,193.32,23.776884]
["bitfinex","SOLUSD",1735681907876,8.0,193.33,193.32,32.05116462]
["bitfinex","SOLUSD",1735681908249,3.0,193.33,193.32,32.05116462]
["bitfinex","SOLUSD",1735681909673,3.0,193.33,193.32,44.95116462]
["bitfinex","SOLUSD",1735681913263,3.0,193.33,193.32,36.676884]
["bitfinex","SOLUSD",1735681913468,3.0,193.33,193.32,44.95116462]
["bitfinex","SOLUSD",1735681921267,3.0,193.37,193.32,57.88306462]
["bitfinex","SOLUSD",1735681921467,3.0,193.37,193.36,44.95116462]
["bitfinex","SOLUSD",1735681921668,3.0,193.38,193.37,23.776884]
["bitfinex","SOLUSD",1735681921888,8.0,193.38,193.37,32.05116462]
["bitfinex","SOLUSD",1735681922386,3.0,193.38,193.37,32.05116462]
["bitfinex","SOLUSD",1735681922781,8.0,193.38,193.37,32.05116462]
["bitfinex","SOLUSD",1735681923190,3.0,193.38,193.37,32.05116462]
["bitfinex","SOLUSD",1735681924479,8.0,193.38,193.37,32.05116462]
["bitfinex","SOLUSD",1735681925092,3.0,193.38,193.37,32.05116462]
["bitfinex","SOLUSD",1735681928779,3.0,193.41,193.37,44.95116462]
["bitfinex","SOLUSD",1735681928982,3.0,193.41,193.4,32.05116462]
["bitfinex","SOLUSD",1735681931282,8.0,193.41,193.4,32.05116462]
["bitfinex","SOLUSD",1735681931681,3.0,193.41,193.4,32.05116462]
["bitfinex","SOLUSD",1735681933082,3.0,193.42,193.41,36.676884]
["bitfinex","SOLUSD",1735681933284,3.0,193.42,193.41,44.95116462]
["bitfinex","SOLUSD",1735681934294,5.0,193.45,193.41,44.95116462]
["bitfinex","SOLUSD",1735681934295,3.0,193.43,193.41,44.95116462]
["bitfinex","SOLUSD",1735681934621,3.0,193.43,193.42,32.05116462]
["bitfinex","SOLUSD",1735681935202,8.0,193.46,193.43,23.776884]
["bitfinex","SOLUSD",1735681935380,8.0,193.46,193.45,8.27428062]
["bitfinex","SOLUSD",1735681938392,3.0,193.46,193.45,8.27428062]
["bitfinex","SOLUSD",1735681938589,8.0,193.46,193.45,8.27428062]
["bitfinex","SOLUSD",1735681938907,3.0,193.44,193.43,44.95116462]
["bitfinex","SOLUSD",1735681943701,8.0,193.44,193.43,12.9]
["bitfinex","SOLUSD",1735681945489,3.0,193.41,193.4,36.676884]
["bitfinex","SOLUSD",1735681945992,3.0,193.41,193.4,44.95116462]
["bitfinex","SOLUSD",1735681947089,3.0,193.42,193.4,44.95116462]
["bitfinex","SOLUSD",1735681947290,3.0,193.42,193.41,32.05116462]
["bitfinex","SOLUSD",1735681949505,3.0,193.45,193.42,36.676884]
["bitfinex","SOLUSD",1735681949692,3.0,193.45,193.44,32.05116462]
["bitfinex","SOLUSD",1735681955611,8.0,193.45,193.44,32.05116462]
["bitfinex","SOLUSD",1735681959191,3.0,193.45,193.44,32.05116462]
["bitfinex","SOLUSD",1735681960911,8.0,193.45,193.44,32.05116462]
["bitfinex","SOLUSD",1735681961710,8.0,193.45,193.44,23.776884]
["bitfinex","SOLUSD",1735681962588,3.0,193.45,193.44,23.776884]
["bitfinex","SOLUSD",1735681964514,8.0,193.45,193.44,23.776884]
["bitfinex","SOLUSD",1735681964816,3.0,193.45,193.44,23.776884]
["bitfinex","SOLUSD",1735681965016,3.0,193.45,193.44,32.05116462]
["bitfinex","SOLUSD",1735681965416,8.0,193.45,193.44,32.05116462]
["bitfinex","SOLUSD",1735681966295,3.0,193.45,193.44,32.05116462]
["bitfinex","SOLUSD",1735681966718,8.0,193.45,193.44,32.05116462]
["bitfinex","SOLUSD",1735681967615,8.0,193.45,193.44,23.776884]
["bitfinex","SOLUSD",1735681968495,8.0,193.44,193.43,12.9]
["bitfinex","SOLUSD",1735681969828,3.0,193.4,193.39,8.27428062]
["bitfinex","SOLUSD",1735681970220,3.0,193.4,193.39,32.05116462]
["bitfinex","SOLUSD",1735681973437,3.0,193.41,193.39,32.05116462]
["bitfinex","SOLUSD",1735681973609,3.0,193.4,193.39,23.776884]
["bitfinex","SOLUSD",1735681975635,3.0,193.4,193.39,36.676884]
["bitfinex","SOLUSD",1735681975942,3.0,193.4,193.39,44.95116462]
["bitfinex","SOLUSD",1735681976248,8.0,193.4,193.39,21.17428062]
["bitfinex","SOLUSD",1735681976432,8.0,193.4,193.39,12.9]
["bitfinex","SOLUSD",1735681978754,8.0,193.4,193.38,21.17428062]
["bitfinex","SOLUSD",1735681979049,3.0,193.39,193.38,44.95116462]
["bitfinex","SOLUSD",1735681981450,3.0,193.4,193.38,44.95116462]
["bitfinex","SOLUSD",1735681981655,3.0,193.39,193.38,32.05116462]
["bitfinex","SOLUSD",1735681981860,3.0,193.4,193.39,23.776884]
["bitfinex","SOLUSD",1735681982162,3.0,193.4,193.38,8.27428062]
["bitfinex","SOLUSD",1735681983860,3.0,193.39,193.38,8.27428062]
["bitfinex","SOLUSD",1735681984778,3.0,193.39,193.38,21.17428062]
["bitfinex","SOLUSD",1735681985181,3.0,193.4,193.38,21.17428062]
["bitfinex","SOLUSD",1735681985388,3.0,193.39,193.38,12.9]
["bitfinex","SOLUSD",1735681987685,3.0,193.39,193.38,20.0]
["bitfinex","SOLUSD",1735681988479,3.0,193.4,193.38,20.0]
["bitfinex","SOLUSD",1735681988679,3.0,193.4,193.39,20.0]
["bitfinex","SOLUSD",1735681988980,3.0,193.4,193.39,52.05116462]
["bitfinex","SOLUSD",1735681990765,3.0,193.4,193.39,64.95116462]
["bitfinex","SOLUSD",1735681992964,8.0,193.4,193.39,41.17428062]
["bitfinex","SOLUSD",1735681993671,8.0,193.4,193.39,28.27428062]
["bitfinex","SOLUSD",1735681998172,8.0,193.38,193.37,36.676884]
["bitfinex","SOLUSD",1735681998375,8.0,193.38,193.37,44.95116462]
["bitfinex","SOLUSD",1735681998786,8.0,193.38,193.37,36.676884]
["bitfinex","SOLUSD",1735681999355,8.0,193.38,193.37,44.95116462]
["bitfinex","SOLUSD",1735682004269,3.0,193.38,193.37,44.95116462]
["bitfinex","SOLUSD",1735682006986,3.0,193.39,193.38,23.776884]
["bitfinex","SOLUSD",1735682007288,3.0,193.39,193.38,32.05116462]
["bitfinex","SOLUSD",1735682008799,3.0,193.39,193.38,44.95116462]
["bitfinex","SOLUSD",1735682012376,3.0,193.41,193.38,57.87856462]
["bitfinex","SOLUSD",1735682012577,3.0,193.41,193.4,32.05116462]
["bitfinex","SOLUSD",1735682012997,19.51458935,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735682012998,8.0,193.43,193.41,23.776884]
["bitfinex","SOLUSD",1735682013191,3.0,193.44,193.43,23.776884]
["bitfinex","SOLUSD",1735682013496,3.0,193.44,193.43,32.05116462]
["bitfinex","SOLUSD",1735682014192,8.0,193.44,193.43,32.05116462]
["bitfinex","SOLUSD",1735682017597,3.0,193.44,193.43,32.05116462]
["bitfinex","SOLUSD",1735682017774,8.0,193.44,193.43,44.95116462]
["bitfinex","SOLUSD",1735682018800,3.0,193.44,193.43,44.95116462]
["bitfinex","SOLUSD",1735682020903,8.0,193.45,193.43,44.95116462]
["bitfinex","SOLUSD",1735682021111,8.0,193.45,193.44,32.05116462]
["bitfinex","SOLUSD",1735682021315,3.0,193.45,193.44,32.05116462]
["bitfinex","SOLUSD",1735682023695,3.0,193.45,193.44,44.95116462]
["bitfinex","SOLUSD",1735682023909,8.0,193.45,193.44,44.95116462]
["bitfinex","SOLUSD",1735682028415,8.0,193.45,193.44,21.17428062]
["bitfinex","SOLUSD",1735682028630,8.0,193.38,193.37,21.17428062]
["bitfinex","SOLUSD",1735682028920,3.0,193.37,193.36,8.27428062]
["bitfinex","SOLUSD",1735682029820,3.0,193.37,193.36,32.05116462]
["bitfinex","SOLUSD",1735682032417,3.0,193.37,193.36,23.776884]
["bitfinex","SOLUSD",1735682032600,3.0,193.37,193.36,32.05116462]
["bitfinex","SOLUSD",1735682032801,3.0,193.37,193.36,44.95116462]
["bitfinex","SOLUSD",1735682033002,3.0,193.37,193.36,36.676884]
["bitfinex","SOLUSD",1735682034026,3.0,193.37,193.36,44.95116462]
["bitfinex","SOLUSD",1735682035118,5.0,193.36,193.35,8.27428062]
["bitfinex","SOLUSD",1735682035328,8.0,193.34,193.33,12.9]
["bitfinex","SOLUSD",1735682035635,8.0,193.34,193.33,21.17428062]
["bitfinex","SOLUSD",1735682036123,3.0,193.34,193.33,21.17428062]
["bitfinex","SOLUSD",1735682046342,3.0,193.34,193.33,44.95116462]
["bitfinex","SOLUSD",1735682048935,8.0,193.34,193.33,36.676884]
["bitfinex","SOLUSD",1735682049332,8.0,193.32,193.31,12.9]
["bitfinex","SOLUSD",1735682049751,8.0,193.32,193.31,44.95116462]
["bitfinex","SOLUSD",1735682050024,3.0,193.32,193.31,44.95116462]
["bitfinex","SOLUSD",1735682050747,8.0,193.32,193.31,44.95116462]
["bitfinex","SOLUSD",1735682055536,3.0,193.32,193.31,44.95116462]
["bitfinex","SOLUSD",1735682055715,8.0,193.32,193.31,44.95116462]
["bitfinex","SOLUSD",1735682059218,3.0,193.32,193.31,44.95116462]
["bitfinex","SOLUSD",1735682059941,8.0,193.32,193.31,44.95116462]
["bitfinex","SOLUSD",1735682063244,8.0,193.32,193.31,36.676884]
["bitfinex","SOLUSD",1735682063444,8.0,193.32,193.31,44.95116462]
["bitfinex","SOLUSD",1735682064021,8.0,193.32,193.31,12.9]
["bitfinex","SOLUSD",1735682065344,8.0,193.32,193.3,23.776884]
["bitfinex","SOLUSD",1735682066146,8.0,193.31,193.3,23.776884]
["bitfinex","SOLUSD",1735682066327,8.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682067125,3.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682067340,8.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682067840,3.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682068150,8.0,193.31,193.3,23.776884]
["bitfinex","SOLUSD",1735682068343,3.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682068852,3.0,193.31,193.3,44.95116462]
["bitfinex","SOLUSD",1735682069031,8.0,193.31,193.3,44.95116462]
["bitfinex","SOLUSD",1735682072045,8.0,193.31,193.3,36.676884]
["bitfinex","SOLUSD",1735682072252,8.0,193.31,193.3,44.95116462]
["bitfinex","SOLUSD",1735682080758,8.0,193.31,193.3,36.676884]
["bitfinex","SOLUSD",1735682080958,8.0,193.31,193.3,12.9]
["bitfinex","SOLUSD",1735682082852,8.0,193.31,193.3,21.17428062]
["bitfinex","SOLUSD",1735682083955,8.0,193.31,193.3,8.27428062]
["bitfinex","SOLUSD",1735682085158,3.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682086858,3.0,193.31,193.3,44.95116462]
["bitfinex","SOLUSD",1735682089465,8.0,193.31,193.3,44.95116462]
["bitfinex","SOLUSD",1735682089667,3.0,193.31,193.3,44.95116462]
["bitfinex","SOLUSD",1735682091362,3.0,193.32,193.31,23.776884]
["bitfinex","SOLUSD",1735682091565,3.0,193.33,193.31,32.05116462]
["bitfinex","SOLUSD",1735682091754,3.0,193.34,193.33,23.776884]
["bitfinex","SOLUSD",1735682091955,3.0,193.34,193.33,32.05116462]
["bitfinex","SOLUSD",1735682092771,8.0,193.34,193.33,32.05116462]
["bitfinex","SOLUSD",1735682092970,3.0,193.34,193.33,32.05116462]
["bitfinex","SOLUSD",1735682095571,8.0,193.34,193.33,32.05116462]
["bitfinex","SOLUSD",1735682095873,8.0,193.34,193.33,44.95116462]
["bitfinex","SOLUSD",1735682097073,8.0,193.34,193.33,36.676884]
["bitfinex","SOLUSD",1735682100479,3.0,193.34,193.33,44.95116462]
["bitfinex","SOLUSD",1735682101368,8.0,193.34,193.33,36.676884]
["bitfinex","SOLUSD",1735682105364,8.0,193.34,193.33,12.9]
["bitfinex","SOLUSD",1735682107882,8.0,193.34,193.3,8.27428062]
["bitfinex","SOLUSD",1735682108183,3.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682108963,8.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682109383,3.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682111064,3.0,193.31,193.3,44.95116462]
["bitfinex","SOLUSD",1735682111473,3.0,193.33,193.31,23.776884]
["bitfinex","SOLUSD",1735682111675,3.0,193.33,193.32,32.05116462]
["bitfinex","SOLUSD",1735682111864,3.0,193.35,193.33,23.776884]
["bitfinex","SOLUSD",1735682112174,3.0,193.34,193.32,23.776884]
["bitfinex","SOLUSD",1735682113588,3.0,193.34,193.33,8.27428062]
["bitfinex","SOLUSD",1735682113968,3.0,193.34,193.33,21.17428062]
["bitfinex","SOLUSD",1735682116888,8.0,193.34,193.33,12.9]
["bitfinex","SOLUSD",1735682117878,16.27428062,193.34,193.33,12.9]
["bitfinex","SOLUSD",1735682119405,5.0,193.25,193.22,12.9383]
["bitfinex","SOLUSD",1735682119570,3.0,193.25,193.24,8.27428062]
["bitfinex","SOLUSD",1735682120396,3.0,193.28,193.24,8.27428062]
["bitfinex","SOLUSD",1735682120692,3.0,193.28,193.27,32.05116462]
["bitfinex","SOLUSD",1735682122905,8.0,193.28,193.27,36.676884]
["bitfinex","SOLUSD",1735682123198,8.0,193.28,193.27,12.9]
["bitfinex","SOLUSD",1735682123365,3.0,193.28,193.27,12.9]
["bitfinex","SOLUSD",1735682123569,8.0,193.28,193.27,12.9]
["bitfinex","SOLUSD",1735682123787,3.0,193.28,193.27,12.9]
["bitfinex","SOLUSD",1735682124195,8.0,193.28,193.27,12.9]
["bitfinex","SOLUSD",1735682124692,3.0,193.28,193.27,44.95116462]
["bitfinex","SOLUSD",1735682124881,8.0,193.28,193.27,44.95116462]
["bitfinex","SOLUSD",1735682125084,3.0,193.28,193.27,44.95116462]
["bitfinex","SOLUSD",1735682125994,3.0,193.28,193.27,32.05116462]
["bitfinex","SOLUSD",1735682128480,3.0,193.29,193.28,23.776884]
["bitfinex","SOLUSD",1735682128675,3.0,193.29,193.28,32.05116462]
["bitfinex","SOLUSD",1735682129078,3.0,193.29,193.28,44.95116462]
["bitfinex","SOLUSD",1735682131998,8.0,193.29,193.28,36.676884]
["bitfinex","SOLUSD",1735682132885,8.0,193.29,193.28,12.9]
["bitfinex","SOLUSD",1735682133394,3.0,193.27,193.26,23.776884]
["bitfinex","SOLUSD",1735682134806,8.0,193.24,193.22,12.9]
["bitfinex","SOLUSD",1735682135004,3.0,193.23,193.22,12.9]
["bitfinex","SOLUSD",1735682135189,3.0,193.23,193.22,21.17428062]
["bitfinex","SOLUSD",1735682135703,3.0,193.23,193.22,44.95116462]
["bitfinex","SOLUSD",1735682136888,5.0,193.21,193.19,25.8404]
["bitfinex","SOLUSD",1735682137088,3.0,193.2,193.19,34.11468062]
["bitfinex","SOLUSD",1735682137293,3.0,193.2,193.19,57.89156462]
["bitfinex","SOLUSD",1735682137893,3.0,193.2,193.19,44.95116462]
["bitfinex","SOLUSD",1735682138901,3.0,193.14,193.12,14.5075]
["bitfinex","SOLUSD",1735682139105,3.0,193.14,193.13,21.21848062]
["bitfinex","SOLUSD",1735682139408,3.0,193.14,193.13,44.99536462]
["bitfinex","SOLUSD",1735682140106,3.0,193.16,193.14,23.776884]
["bitfinex","SOLUSD",1735682140305,3.0,193.16,193.15,32.05116462]
["bitfinex","SOLUSD",1735682142892,8.0,193.16,193.15,23.776884]
["bitfinex","SOLUSD",1735682144110,8.0,193.16,193.15,36.676884]
["bitfinex","SOLUSD",1735682146819,8.0,193.16,193.15,12.9]
["bitfinex","SOLUSD",1735682147026,8.0,193.16,193.13,21.17428062]
["bitfinex","SOLUSD",1735682147518,3.0,193.14,193.13,36.676884]
["bitfinex","SOLUSD",1735682147898,8.0,193.14,193.13,44.95116462]
["bitfinex","SOLUSD",1735682149027,8.0,193.14,193.13,36.676884]
["bitfinex","SOLUSD",1735682149227,8.0,193.14,193.13,23.776884]
["bitfinex","SOLUSD",1735682151838,3.0,193.14,193.13,23.776884]
["bitfinex","SOLUSD",1735682152031,3.0,193.14,193.13,32.05116462]
["bitfinex","SOLUSD",1735682152409,25.8675,193.3,193.13,32.05116462]
["bitfinex","SOLUSD",1735682152410,3.0,193.15,193.14,36.676884]
["bitfinex","SOLUSD",1735682152610,3.0,193.15,193.14,44.95116462]
["bitfinex","SOLUSD",1735682153029,8.0,193.15,193.14,44.95116462]
["bitfinex","SOLUSD",1735682153241,8.0,193.15,193.14,36.676884]
["bitfinex","SOLUSD",1735682154428,3.0,193.15,193.14,44.95116462]
["bitfinex","SOLUSD",1735682155628,3.0,193.16,193.14,44.95116462]
["bitfinex","SOLUSD",1735682155813,3.0,193.15,193.14,44.95116462]
["bitfinex","SOLUSD",1735682159742,3.0,193.17,193.15,36.720184]
["bitfinex","SOLUSD",1735682160037,3.0,193.17,193.16,44.95116462]
["bitfinex","SOLUSD",1735682160231,3.0,193.18,193.16,44.95116462]
["bitfinex","SOLUSD",1735682160416,3.0,193.17,193.16,44.95116462]
["bitfinex","SOLUSD",1735682162821,8.0,193.17,193.16,44.95116462]
["bitfinex","SOLUSD",1735682163026,3.0,193.17,193.16,44.95116462]
["bitfinex","SOLUSD",1735682163335,8.0,193.17,193.16,44.95116462]
["bitfinex","SOLUSD",1735682164158,8.0,193.17,193.16,36.676884]
["bitfinex","SOLUSD",1735682165025,8.0,193.17,193.16,23.776884]
["bitfinex","SOLUSD",1735682165225,8.0,193.16,193.15,12.9]
["bitfinex","SOLUSD",1735682165825,8.0,193.16,193.15,21.17428062]
["bitfinex","SOLUSD",1735682167016,8.0,193.16,193.15,36.676884]
["bitfinex","SOLUSD",1735682167841,8.0,193.16,193.15,12.9]
["bitfinex","SOLUSD",1735682168029,3.0,193.11,193.09,27.4808]
["bitfinex","SOLUSD",1735682168220,3.0,193.11,193.1,8.27428062]
["bitfinex","SOLUSD",1735682168617,8.0,193.12,193.11,36.676884]
["bitfinex","SOLUSD",1735682168822,8.0,193.12,193.11,12.9]
["bitfinex","SOLUSD",1735682169436,8.0,193.12,193.11,36.676884]
["bitfinex","SOLUSD",1735682170019,3.0,193.07,193.06,25.8489]
["bitfinex","SOLUSD",1735682170357,3.0,193.07,193.06,34.12318062]
["bitfinex","SOLUSD",1735682171240,8.0,193.08,193.07,23.776884]
["bitfinex","SOLUSD",1735682171431,8.0,193.08,193.07,32.05116462]
["bitfinex","SOLUSD",1735682171824,3.0,193.08,193.07,32.05116462]
["bitfinex","SOLUSD",1735682172024,3.0,193.09,193.07,32.05116462]
["bitfinex","SOLUSD",1735682172324,3.0,193.09,193.08,32.05116462]
["bitfinex","SOLUSD",1735682172519,8.0,193.1,193.09,23.776884]
["bitfinex","SOLUSD",1735682172731,8.0,193.1,193.09,32.05116462]
["bitfinex","SOLUSD",1735682173348,3.0,193.1,193.09,32.05116462]
["bitfinex","SOLUSD",1735682173723,8.0,193.12,193.11,56.676884]
["bitfinex","SOLUSD",1735682173923,8.0,193.12,193.11,64.95116462]
["bitfinex","SOLUSD",1735682175238,3.0,193.12,193.11,64.95116462]
["bitfinex","SOLUSD",1735682176923,8.0,193.12,193.11,64.95116462]
["bitfinex","SOLUSD",1735682177126,8.0,193.12,193.11,36.676884]
["bitfinex","SOLUSD",1735682178844,8.0,193.12,193.11,12.9]
["bitfinex","SOLUSD",1735682179049,8.0,193.09,193.08,8.27428062]
["bitfinex","SOLUSD",1735682179237,5.0,193.08,193.07,21.17428062]
["bitfinex","SOLUSD",1735682179751,5.0,193.08,193.07,44.95116462]
["bitfinex","SOLUSD",1735682180146,8.0,193.08,193.07,44.95116462]
["bitfinex","SOLUSD",1735682180548,3.0,193.08,193.07,44.95116462]
["bitfinex","SOLUSD",1735682183855,3.0,193.08,193.07,36.676884]
["bitfinex","SOLUSD",1735682184057,3.0,193.08,193.07,44.95116462]
["bitfinex","SOLUSD",1735682184350,3.0,193.09,193.08,23.776884]
["bitfinex","SOLUSD",1735682184548,8.0,193.09,193.08,23.776884]
["bitfinex","SOLUSD",1735682184953,8.0,193.09,193.08,32.05116462]
["bitfinex","SOLUSD",1735682185459,8.0,193.09,193.08,23.776884]
["bitfinex","SOLUSD",1735682186057,8.0,193.09,193.08,36.676884]
["bitfinex","SOLUSD",1735682188758,8.0,193.09,193.08,44.95116462]
["bitfinex","SOLUSD",1735682189061,8.0,193.09,193.08,23.776884]
["bitfinex","SOLUSD",1735682192762,3.0,193.09,193.08,32.05116462]
["bitfinex","SOLUSD",1735682195052,3.0,193.09,193.08,44.95116462]
["bitfinex","SOLUSD",1735682195252,8.0,193.09,193.08,44.95116462]
["bitfinex","SOLUSD",1735682196866,8.0,193.09,193.08,36.676884]
["bitfinex","SOLUSD",1735682198072,8.0,193.09,193.08,23.776884]
["bitfinex","SOLUSD",1735682202872,8.0,193.04,193.03,25.8509]
["bitfinex","SOLUSD",1735682203056,8.0,193.04,193.03,34.12518062]
["bitfinex","SOLUSD",1735682203256,8.0,193.04,193.03,57.90206462]
["bitfinex","SOLUSD",1735682208578,5.0,193.13,193.03,57.90206462]
["bitfinex","SOLUSD",1735682208579,8.0,193.06,193.04,23.776884]
["bitfinex","SOLUSD",1735682208790,3.0,193.05,193.04,23.776884]
["bitfinex","SOLUSD",1735682210269,3.0,193.05,193.04,36.676884]
["bitfinex","SOLUSD",1735682212683,3.0,193.05,193.04,44.95116462]
["bitfinex","SOLUSD",1735682212880,3.0,193.06,193.05,12.95]
["bitfinex","SOLUSD",1735682213086,3.0,193.07,193.06,23.776884]
["bitfinex","SOLUSD",1735682213389,3.0,193.08,193.06,44.95116462]
["bitfinex","SOLUSD",1735682213688,3.0,193.08,193.07,32.05116462]
["bitfinex","SOLUSD",1735682213879,3.0,193.09,193.08,23.776884]
["bitfinex","SOLUSD",1735682214082,3.0,193.09,193.07,8.27428062]
["bitfinex","SOLUSD",1735682214383,3.0,193.09,193.08,23.776884]
["bitfinex","SOLUSD",1735682214767,3.0,193.09,193.08,32.05116462]
["bitfinex","SOLUSD",1735682214985,8.0,193.11,193.08,32.05116462]
["bitfinex","SOLUSD",1735682215186,8.0,193.11,193.1,44.95116462]
["bitfinex","SOLUSD",1735682215974,3.0,193.11,193.1,44.95116462]
["bitfinex","SOLUSD",1735682216168,3.0,193.12,193.11,36.676884]
["bitfinex","SOLUSD",1735682216378,3.0,193.12,193.11,44.95116462]
["bitfinex","SOLUSD",1735682217385,3.0,193.12,193.11,57.89706462]
["bitfinex","SOLUSD",1735682218890,8.0,193.12,193.11,57.89706462]
["bitfinex","SOLUSD",1735682219073,8.0,193.12,193.11,44.95116462]
["bitfinex","SOLUSD",1735682219775,3.0,193.12,193.11,44.95116462]
["bitfinex","SOLUSD",1735682221194,8.0,193.13,193.11,44.95116462]
["bitfinex","SOLUSD",1735682221383,8.0,193.13,193.12,32.05116462]
["bitfinex","SOLUSD",1735682221580,3.0,193.13,193.12,44.99646462]
["bitfinex","SOLUSD",1735682221782,3.0,193.15,193.13,23.776884]
["bitfinex","SOLUSD",1735682221967,3.0,193.15,193.14,32.05116462]
["bitfinex","SOLUSD",1735682222169,3.0,193.15,193.14,44.95116462]
["bitfinex","SOLUSD",1735682222389,3.0,193.17,193.15,36.676884]
["bitfinex","SOLUSD",1735682222706,8.0,193.21,193.17,36.676884]
["bitfinex","SOLUSD",1735682222880,8.0,193.21,193.2,32.05116462]
["bitfinex","SOLUSD",1735682223379,8.0,193.21,193.2,44.95116462]
["bitfinex","SOLUSD",1735682224695,8.0,193.22,193.21,36.676884]
["bitfinex","SOLUSD",1735682225699,8.0,193.22,193.21,44.95116462]
["bitfinex","SOLUSD",1735682226079,8.0,193.22,193.21,36.676884]
["bitfinex","SOLUSD",1735682226776,16.27428062,193.22,193.21,12.9]
["bitfinex","SOLUSD",1735682227193,8.0,193.22,193.21,12.9]
["bitfinex","SOLUSD",1735682228197,3.0,193.19,193.18,32.05116462]
["bitfinex","SOLUSD",1735682228388,3.0,193.2,193.18,8.27428062]
["bitfinex","SOLUSD",1735682228595,3.0,193.2,193.19,32.05116462]
["bitfinex","SOLUSD",1735682228994,8.0,193.2,193.19,23.776884]
["bitfinex","SOLUSD",1735682236179,8.0,193.16,193.15,12.9]
["bitfinex","SOLUSD",1735682237096,8.0,193.14,193.13,12.9]
["bitfinex","SOLUSD",1735682237491,8.0,193.14,193.13,36.676884]
["bitfinex","SOLUSD",1735682238991,8.0,193.14,193.13,23.776884]
["bitfinex","SOLUSD",1735682240211,8.0,193.14,193.13,32.05116462]
["bitfinex","SOLUSD",1735682241386,3.0,193.14,193.13,32.05116462]
["bitfinex","SOLUSD",1735682243214,3.0,193.14,193.13,44.95116462]
["bitfinex","SOLUSD",1735682243393,8.0,193.14,193.13,44.95116462]
["bitfinex","SOLUSD",1735682243598,8.0,193.14,193.13,36.676884]
["bitfinex","SOLUSD",1735682246213,8.0,193.14,193.13,23.776884]
["bitfinex","SOLUSD",1735682248322,8.0,193.14,193.13,32.05116462]
["bitfinex","SOLUSD",1735682249108,8.0,193.14,193.13,23.776884]
["bitfinex","SOLUSD",1735682250210,3.0,193.14,193.13,32.05116462]
["bitfinex","SOLUSD",1735682251020,8.0,193.14,193.13,32.05116462]
["bitfinex","SOLUSD",1735682251606,8.0,193.14,193.13,23.776884]
["bitfinex","SOLUSD",1735682253928,8.0,193.14,193.13,32.05116462]
["bitfinex","SOLUSD",1735682257628,3.0,193.14,193.13,32.05116462]
["bitfinex","SOLUSD",1735682258238,3.0,193.14,193.13,44.95116462]
["bitfinex","SOLUSD",1735682260136,8.0,193.14,193.13,44.95116462]
["bitfinex","SOLUSD",1735682260341,3.0,193.14,193.13,44.95116462]
["bitfinex","SOLUSD",1735682264439,3.0,193.16,193.14,36.720584]
["bitfinex","SOLUSD",1735682264639,5.0,193.23,193.18,23.776884]
["bitfinex","SOLUSD",1735682264961,5.0,193.23,193.22,32.05116462]
["bitfinex","SOLUSD",1735682266030,5.0,193.25,193.23,23.776884]
["bitfinex","SOLUSD",1735682266231,5.0,193.27,193.25,23.776884]
["bitfinex","SOLUSD",1735682266436,5.0,193.27,193.26,32.05116462]
["bitfinex","SOLUSD",1735682266625,5.0,193.27,193.26,23.776884]
["bitfinex","SOLUSD",1735682276759,5.0,193.27,193.26,32.05116462]
["bitfinex","SOLUSD",1735682277753,5.0,193.28,193.27,23.776884]
["bitfinex","SOLUSD",1735682277960,5.0,193.3,193.27,32.05116462]
["bitfinex","SOLUSD",1735682278161,5.0,193.31,193.29,32.05116462]
["bitfinex","SOLUSD",1735682278459,5.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682280547,5.0,193.3,193.29,12.9]
["bitfinex","SOLUSD",1735682280755,5.0,193.3,193.29,21.17428062]
["bitfinex","SOLUSD",1735682281663,5.0,193.3,193.29,36.676884]
["bitfinex","SOLUSD",1735682282361,5.0,193.3,193.29,23.776884]
["bitfinex","SOLUSD",1735682282756,5.0,193.3,193.29,32.05116462]
["bitfinex","SOLUSD",1735682283250,5.0,193.3,193.29,23.776884]
["bitfinex","SOLUSD",1735682285265,5.0,193.3,193.29,36.676884]
["bitfinex","SOLUSD",1735682291749,5.0,193.3,193.29,44.95116462]
["bitfinex","SOLUSD",1735682292876,5.0,193.32,193.3,23.776884]
["bitfinex","SOLUSD",1735682293074,5.0,193.32,193.3,32.05116462]
["bitfinex","SOLUSD",1735682293270,5.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682293769,5.0,193.32,193.3,32.05116462]
["bitfinex","SOLUSD",1735682293962,5.0,193.32,193.31,32.05116462]
["bitfinex","SOLUSD",1735682295475,5.0,193.33,193.32,23.776884]
["bitfinex","SOLUSD",1735682295678,505.0,193.34,193.32,21.17428062]
["bitfinex","SOLUSD",1735682296377,505.0,193.34,193.33,21.17428062]
["bitfinex","SOLUSD",1735682296759,500.0,193.34,193.33,21.17428062]
["bitfinex","SOLUSD",1735682297250,505.0,193.34,193.33,21.17428062]
["bitfinex","SOLUSD",1735682297657,505.0,193.34,193.33,12.9]
["bitfinex","SOLUSD",1735682300279,505.0,193.34,193.32,36.676884]
["bitfinex","SOLUSD",1735682300581,5.0,193.33,193.32,36.676884]
["bitfinex","SOLUSD",1735682303288,5.0,193.33,193.3,21.17428062]
["bitfinex","SOLUSD",1735682305188,5.0,193.31,193.3,12.9]
["bitfinex","SOLUSD",1735682306392,5.0,193.31,193.29,44.95116462]
["bitfinex","SOLUSD",1735682306880,500.0,193.34,193.3,32.05116462]
["bitfinex","SOLUSD",1735682306881,5.0,193.32,193.3,32.05116462]
["bitfinex","SOLUSD",1735682307088,5.0,193.32,193.31,32.05116462]
["bitfinex","SOLUSD",1735682309368,5.0,193.32,193.3,8.27428062]
["bitfinex","SOLUSD",1735682311478,505.0,193.34,193.31,8.27428062]
["bitfinex","SOLUSD",1735682311685,505.0,193.34,193.33,32.05116462]
["bitfinex","SOLUSD",1735682312378,505.0,193.34,193.33,44.95116462]
["bitfinex","SOLUSD",1735682317190,494.6616,193.34,193.33,32.05116462]
["bitfinex","SOLUSD",1735682317387,488.6759,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682317595,474.9496,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682317798,469.7133,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682321377,469.7133,193.34,193.33,46.48406462]
["bitfinex","SOLUSD",1735682330698,464.2301,193.34,193.33,38.209784]
["bitfinex","SOLUSD",1735682330887,369.96422649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682331081,359.29662649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682331282,352.91932649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682331812,345.85402649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682332011,339.65012649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682332315,334.33022649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682332514,329.01612649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682333809,329.01612649,193.34,193.33,25.309784]
["bitfinex","SOLUSD",1735682334014,329.01612649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682335293,320.88432649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682335719,315.03392649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682335889,305.73942649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682336089,289.81642649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682336289,281.85492649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682336504,272.53362649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682336701,255.10262649,193.34,193.33,33.58406462]
["bitfinex","SOLUSD",1735682336904,255.10262649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682337092,238.68302649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682337498,223.23922649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682337698,216.77202649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682337986,186.53482649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682338391,177.11592649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682338814,167.23622649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682338987,157.35652649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682339301,148.17882649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682339613,136.53552649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682339806,125.33792649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682340217,116.83392649,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682340517,39.87555298,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682340719,11.34455298,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682340893,5.298e-05,193.34,193.33,38.58406462]
["bitfinex","SOLUSD",1735682341093,5.298e-05,193.34,193.33,54.15406462]
["bitfinex","SOLUSD",1735682341295,5.0,193.45,193.38,23.776884]
["bitfinex","SOLUSD",1735682341530,5.0,193.45,193.44,8.27428062]
["bitfinex","SOLUSD",1735682342720,5.0,193.44,193.42,8.27428062]
["bitfinex","SOLUSD",1735682342926,5.0,193.44,193.43,8.27428062]
["bitfinex","SOLUSD",1735682343132,5.0,193.44,193.42,8.27428062]
["bitfinex","SOLUSD",1735682343295,5.0,193.45,193.42,8.27428062]
["bitfinex","SOLUSD",1735682343494,5.0,193.45,193.43,8.27428062]
["bitfinex","SOLUSD",1735682344323,5.0,193.44,193.42,8.27428062]
["bitfinex","SOLUSD",1735682344618,5.0,193.43,193.42,32.05116462]
["bitfinex","SOLUSD",1735682345708,5.0,193.44,193.42,32.05116462]
["bitfinex","SOLUSD",1735682346216,5.0,193.43,193.42,32.05116462]
["bitfinex","SOLUSD",1735682346921,5.0,193.43,193.42,23.776884]
["bitfinex","SOLUSD",1735682347115,5.0,193.41,193.4,8.27428062]
["bitfinex","SOLUSD",1735682347303,5.0,193.42,193.4,8.27428062]
["bitfinex","SOLUSD",1735682347510,5.0,193.41,193.4,8.27428062]
["bitfinex","SOLUSD",1735682347825,5.0,193.38,193.37,8.27428062]
["bitfinex","SOLUSD",1735682348607,5.0,193.38,193.37,32.05116462]
["bitfinex","SOLUSD",1735682349097,5.0,193.38,193.36,8.27428062]
["bitfinex","SOLUSD",1735682349299,5.0,193.37,193.36,28.27428062]
["bitfinex","SOLUSD",1735682351738,5.0,193.38,193.36,28.27428062]
["bitfinex","SOLUSD",1735682352454,5.0,193.37,193.36,28.27428062]
["bitfinex","SOLUSD",1735682355322,5.0,193.39,193.37,23.776884]
["bitfinex","SOLUSD",1735682355520,5.0,193.39,193.37,32.05116462]
["bitfinex","SOLUSD",1735682356932,5.0,193.38,193.37,23.776884]
["bitfinex","SOLUSD",1735682357121,5.0,193.37,193.36,8.27428062]
["bitfinex","SOLUSD",1735682360245,5.0,193.33,193.31,12.9325]
["bitfinex","SOLUSD",1735682360423,5.0,193.31,193.3,8.27428062]
["bitfinex","SOLUSD",1735682360622,5.0,193.31,193.28,12.9342]
["bitfinex","SOLUSD",1735682360823,5.0,193.31,193.3,28.27428062]
["bitfinex","SOLUSD",1735682361046,5.0,193.31,193.3,52.05116462]
["bitfinex","SOLUSD",1735682361252,5.0,193.31,193.3,28.27428062]
["bitfinex","SOLUSD",1735682361636,5.0,193.3,193.28,12.9342]
["bitfinex","SOLUSD",1735682361931,5.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735682362130,5.0,193.3,193.28,21.20848062]
["bitfinex","SOLUSD",1735682362328,5.0,193.29,193.28,44.98536462]
["bitfinex","SOLUSD",1735682362528,5.0,193.29,193.27,28.27428062]
["bitfinex","SOLUSD",1735682363529,5.0,193.29,193.28,8.27428062]
["bitfinex","SOLUSD",1735682366955,5.0,193.3,193.28,8.27428062]
["bitfinex","SOLUSD",1735682367154,5.0,193.3,193.29,8.27428062]
["bitfinex","SOLUSD",1735682367451,5.0,193.31,193.29,8.27428062]
["bitfinex","SOLUSD",1735682368155,5.0,193.31,193.3,8.27428062]
["bitfinex","SOLUSD",1735682371955,5.0,193.31,193.3,32.05116462]
["bitfinex","SOLUSD",1735682372953,5.0,193.35,193.31,23.776884]
["bitfinex","SOLUSD",1735682373131,5.0,193.35,193.34,8.27428062]
["bitfinex","SOLUSD",1735682373335,5.0,193.37,193.34,8.27428062]
["bitfinex","SOLUSD",1735682373533,5.0,193.37,193.36,8.27428062]
["bitfinex","SOLUSD",1735682374035,5.0,193.38,193.36,8.27428062]
["bitfinex","SOLUSD",1735682374336,5.0,193.38,193.37,8.27428062]
["bitfinex","SOLUSD",1735682374642,5.0,193.38,193.36,8.27428062]
["bitfinex","SOLUSD",1735682375049,5.0,193.4,193.37,8.27428062]
["bitfinex","SOLUSD",1735682375244,5.0,193.41,193.39,8.27428062]
["bitfinex","SOLUSD",1735682375554,5.0,193.4,193.39,32.05116462]
["bitfinex","SOLUSD",1735682379454,5.0,193.4,193.39,23.776884]
["bitfinex","SOLUSD",1735682379763,5.0,193.4,193.39,32.05116462]
["bitfinex","SOLUSD",1735682380463,5.0,193.39,193.38,8.27428062]
["bitfinex","SOLUSD",1735682380836,5.0,193.39,193.37,8.27428062]
["bitfinex","SOLUSD",1735682381948,5.0,193.38,193.37,23.776884]
["bitfinex","SOLUSD",1735682382863,5.0,193.38,193.37,32.05116462]
["bitfinex","SOLUSD",1735682383764,5.0,193.38,193.37,23.776884]
["bitfinex","SOLUSD",1735682384443,5.0,193.37,193.36,8.27428062]
["bitfinex","SOLUSD",1735682387364,5.0,193.46,193.36,8.27428062]
["bitfinex","SOLUSD",1735682387365,5.0,193.38,193.36,8.27428062]
["bitfinex","SOLUSD",1735682389368,5.0,193.37,193.36,8.27428062]
["bitfinex","SOLUSD",1735682390267,5.0,193.38,193.36,8.27428062]
["bitfinex","SOLUSD",1735682390473,5.0,193.37,193.35,23.776884]
["bitfinex","SOLUSD",1735682390845,5.0,193.38,193.35,23.776884]
["bitfinex","SOLUSD",1735682391676,5.0,193.37,193.35,23.776884]
["bitfinex","SOLUSD",1735682391972,5.0,193.37,193.36,32.05116462]
["bitfinex","SOLUSD",1735682395571,5.0,193.38,193.36,32.05116462]
["bitfinex","SOLUSD",1735682395870,5.0,193.38,193.37,8.27428062]
["bitfinex","SOLUSD",1735682396053,17.921,193.49,193.37,8.27428062]
["bitfinex","SOLUSD",1735682396054,5.0,193.41,193.38,23.776884]
["bitfinex","SOLUSD",1735682396254,5.0,193.42,193.4,32.05116462]
["bitfinex","SOLUSD",1735682396464,5.0,193.43,193.4,32.05116462]
["bitfinex","SOLUSD",1735682397179,5.0,193.42,193.4,23.776884]
["bitfinex","SOLUSD",1735682397390,5.0,193.41,193.4,23.776884]
["bitfinex","SOLUSD",1735682398180,5.0,193.43,193.4,8.27428062]
["bitfinex","SOLUSD",1735682398368,5.0,193.42,193.4,8.27428062]
["bitfinex","SOLUSD",1735682398561,5.0,193.4,193.38,21.20218062]
["bitfinex","SOLUSD",1735682399283,5.0,193.4,193.38,36.704784]
["bitfinex","SOLUSD",1735682400355,5.0,193.39,193.38,23.776884]
["bitfinex","SOLUSD",1735682400555,53.5834327,193.5,193.35,12.9296]
["bitfinex","SOLUSD",1735682400556,5.0,193.37,193.35,12.9296]
["bitfinex","SOLUSD",1735682400862,5.0,193.37,193.35,21.20388062]
["bitfinex","SOLUSD",1735682401075,5.0,193.37,193.36,23.776884]
["bitfinex","SOLUSD",1735682402175,5.0,193.37,193.35,12.9296]
["bitfinex","SOLUSD",1735682402176,5.0,193.33,193.3,1.6475]
["bitfinex","SOLUSD",1735682402477,5.0,193.33,193.31,21.20628062]
["bitfinex","SOLUSD",1735682402666,5.0,193.34,193.32,23.776884]
["bitfinex","SOLUSD",1735682403084,5.0,193.36,193.34,23.776884]
["bitfinex","SOLUSD",1735682403268,5.0,193.36,193.35,32.05116462]
["bitfinex","SOLUSD",1735682403758,5.0,193.35,193.34,8.27428062]
["bitfinex","SOLUSD",1735682404489,5.0,193.33,193.32,23.776884]
["bitfinex","SOLUSD",1735682406386,5.0,193.32,193.28,12.9342]
["bitfinex","SOLUSD",1735682406565,5.0,193.32,193.3,8.27428062]
["bitfinex","SOLUSD",1735682406967,5.0,193.31,193.29,8.27428062]
["bitfinex","SOLUSD",1735682407684,5.0,193.3,193.29,23.776884]
["bitfinex","SOLUSD",1735682408984,5.0,193.29,193.28,21.20848062]
["bitfinex","SOLUSD",1735682409180,5.0,193.29,193.28,12.9342]
["bitfinex","SOLUSD",1735682409688,5.0,193.29,193.28,23.776884]
["bitfinex","SOLUSD",1735682412389,7.9499,193.36,193.27,8.27428062]
["bitfinex","SOLUSD",1735682412390,5.0,193.28,193.27,8.27428062]
["bitfinex","SOLUSD",1735682412562,5.0,193.28,193.26,8.27428062]
["bitfinex","SOLUSD",1735682412766,5.0,193.28,193.27,23.776884]
["bitfinex","SOLUSD",1735682413388,5.0,193.27,193.26,8.27428062]
["bitfinex","SOLUSD",1735682413580,5.0,193.27,193.25,21.21048062]
["bitfinex","SOLUSD",1735682413896,5.0,193.27,193.26,23.776884]
["bitfinex","SOLUSD",1735682414576,5.0,193.26,193.25,8.27428062]
["bitfinex","SOLUSD",1735682414783,5.0,193.26,193.23,8.27428062]
["bitfinex","SOLUSD",1735682414990,5.0,193.24,193.23,8.27428062]
["bitfinex","SOLUSD",1735682416170,5.0,193.24,193.22,21.21258062]
["bitfinex","SOLUSD",1735682416392,5.0,193.23,193.22,44.98946462]
["bitfinex","SOLUSD",1735682416670,5.0,193.22,193.21,8.27428062]
["bitfinex","SOLUSD",1735682416882,5.0,193.21,193.19,12.9404]
["bitfinex","SOLUSD",1735682417078,5.0,193.21,193.19,21.21468062]
["bitfinex","SOLUSD",1735682417376,5.0,193.21,193.2,23.776884]
["bitfinex","SOLUSD",1735682418079,5.0,193.2,193.19,8.27428062]
["bitfinex","SOLUSD",1735682418283,5.0,193.2,193.18,8.27428062]
["bitfinex","SOLUSD",1735682418687,5.0,193.2,193.19,23.776884]
["bitfinex","SOLUSD",1735682420901,5.0,193.19,193.18,8.27428062]
["bitfinex","SOLUSD",1735682421200,5.0,193.19,193.18,23.776884]
["bitfinex","SOLUSD",1735682422603,5.0,193.19,193.18,8.27428062]
["bitfinex","SOLUSD",1735682426188,5.0,193.17,193.16,8.12873198]
["bitfinex","SOLUSD",1735682426788,5.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735682427507,5.0,193.17,193.15,16.4030126]
["bitfinex","SOLUSD",1735682429608,5.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735682429985,5.0,193.16,193.15,32.05116462]
["bitfinex","SOLUSD",1735682430498,5.0,193.19,193.16,36.719484]
["bitfinex","SOLUSD",1735682430694,5.0,193.19,193.17,8.27428062]
["bitfinex","SOLUSD",1735682432613,5.0,193.18,193.17,8.27428062]
["bitfinex","SOLUSD",1735682433408,5.0,193.2,193.18,23.776884]
["bitfinex","SOLUSD",1735682433700,5.0,193.2,193.19,32.05116462]
["bitfinex","SOLUSD",1735682435298,5.0,193.2,193.19,23.776884]
["bitfinex","SOLUSD",1735682435700,5.0,193.2,193.19,32.05116462]
["bitfinex","SOLUSD",1735682437608,5.0,193.2,193.18,8.27428062]
["bitfinex","SOLUSD",1735682437806,5.0,193.18,193.16,8.27428062]
["bitfinex","SOLUSD",1735682439490,5.0,193.17,193.16,8.27428062]
["bitfinex","SOLUSD",1735682439698,5.0,193.17,193.15,8.27428062]
["bitfinex","SOLUSD",1735682440803,5.0,193.16,193.15,32.05116462]
["bitfinex","SOLUSD",1735682441412,5.0,193.15,193.13,21.21858062]
["bitfinex","SOLUSD",1735682442121,5.0,193.15,193.14,23.776884]
["bitfinex","SOLUSD",1735682442818,5.0,193.14,193.12,1.5883]
["bitfinex","SOLUSD",1735682443117,5.0,193.13,193.12,8.27428062]
["bitfinex","SOLUSD",1735682443915,8.27428062,193.19,193.11,8.12873198]
["bitfinex","SOLUSD",1735682443916,5.0,193.12,193.11,8.12873198]
["bitfinex","SOLUSD",1735682444123,5.0,193.12,193.11,16.4030126]
["bitfinex","SOLUSD",1735682444919,28.27428062,193.18,193.11,32.05116462]
["bitfinex","SOLUSD",1735682445490,8.27428062,193.17,193.1,8.27428062]
["bitfinex","SOLUSD",1735682445690,8.27428062,193.17,193.09,8.27428062]
["bitfinex","SOLUSD",1735682445895,10.0,193.2,193.09,8.27428062]
["bitfinex","SOLUSD",1735682445896,8.27428062,193.16,193.09,8.27428062]
["bitfinex","SOLUSD",1735682447508,8.27428062,193.15,193.08,8.27428062]
["bitfinex","SOLUSD",1735682448095,8.27428062,193.15,193.1,8.12873198]
["bitfinex","SOLUSD",1735682448510,8.27428062,193.14,193.1,8.12873198]
["bitfinex","SOLUSD",1735682448717,8.27428062,193.12,193.1,8.12873198]
["bitfinex","SOLUSD",1735682450101,8.27428062,193.12,193.07,8.12873198]
["bitfinex","SOLUSD",1735682452130,8.27428062,193.09,193.07,8.12873198]
["bitfinex","SOLUSD",1735682452335,8.27428062,193.08,193.07,8.12873198]
["bitfinex","SOLUSD",1735682452820,8.27428062,193.09,193.07,8.12873198]
["bitfinex","SOLUSD",1735682453418,8.27428062,193.09,193.04,8.12873198]
["bitfinex","SOLUSD",1735682454107,8.27428062,193.09,193.03,8.12873198]
["bitfinex","SOLUSD",1735682456110,8.27428062,193.09,193.05,8.12873198]
["bitfinex","SOLUSD",1735682457128,13.27428062,193.1,193.05,8.12873198]
["bitfinex","SOLUSD",1735682457307,20.0,193.08,193.07,16.31437637]
["bitfinex","SOLUSD",1735682457508,10.5534014,193.17,193.07,16.31437637]
["bitfinex","SOLUSD",1735682457827,8.27428062,193.15,193.08,8.27428062]
["bitfinex","SOLUSD",1735682458008,16.31958062,193.16,193.09,8.27428062]
["bitfinex","SOLUSD",1735682459431,8.27428062,193.15,193.08,8.27428062]
["bitfinex","SOLUSD",1735682459807,8.27428062,193.12,193.07,8.1304814]
["bitfinex","SOLUSD",1735682460718,28.27428062,193.13,193.07,8.1304814]
["bitfinex","SOLUSD",1735682461031,8.27428062,193.14,193.07,16.40476202]
["bitfinex","SOLUSD",1735682462128,8.27428062,193.14,193.1,8.1304814]
["bitfinex","SOLUSD",1735682462634,8.27428062,193.15,193.11,8.1304814]
["bitfinex","SOLUSD",1735682463335,8.27428062,193.16,193.11,8.1304814]
["bitfinex","SOLUSD",1735682463516,20.0,193.17,193.11,8.1304814]
["bitfinex","SOLUSD",1735682463714,28.27428062,193.17,193.11,8.1304814]
["bitfinex","SOLUSD",1735682464436,28.27428062,193.18,193.11,16.40476202]
["bitfinex","SOLUSD",1735682464634,5.0,193.22,193.09,21.4111245]
["bitfinex","SOLUSD",1735682464635,8.27428062,193.2,193.13,8.27428062]
["bitfinex","SOLUSD",1735682465144,8.27428062,193.19,193.12,8.27428062]
["bitfinex","SOLUSD",1735682465437,8.27428062,193.21,193.14,8.27428062]
["bitfinex","SOLUSD",1735682469115,8.27428062,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1735682469539,28.27428062,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1735682471636,28.27428062,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1735682471942,8.27428062,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1735682473237,8.27428062,193.19,193.12,8.27428062]
["bitfinex","SOLUSD",1735682473423,8.27428062,193.19,193.11,8.27428062]
["bitfinex","SOLUSD",1735682473833,8.27428062,193.19,193.12,23.776884]
["bitfinex","SOLUSD",1735682474043,8.27428062,193.2,193.12,32.05116462]
["bitfinex","SOLUSD",1735682474246,8.27428062,193.2,193.13,8.27428062]
["bitfinex","SOLUSD",1735682476742,8.27428062,193.19,193.12,32.05116462]
["bitfinex","SOLUSD",1735682476953,8.27428062,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1735682477747,8.27428062,193.17,193.11,6.5184]
["bitfinex","SOLUSD",1735682477925,8.27428062,193.17,193.1,8.27428062]
["bitfinex","SOLUSD",1735682478325,8.27428062,193.17,193.1,32.05116462]
["bitfinex","SOLUSD",1735682482755,28.27428062,193.18,193.11,32.05116462]
["bitfinex","SOLUSD",1735682483252,20.0,193.16,193.12,8.27428062]
["bitfinex","SOLUSD",1735682483441,8.27428062,193.19,193.12,8.27428062]
["bitfinex","SOLUSD",1735682484750,5.0,193.24,193.15,8.27428062]
["bitfinex","SOLUSD",1735682484958,28.27428062,193.22,193.15,8.27428062]
["bitfinex","SOLUSD",1735682485150,8.27428062,193.21,193.14,8.27428062]
["bitfinex","SOLUSD",1735682486564,8.27428062,193.19,193.13,6.5133]
["bitfinex","SOLUSD",1735682486778,8.27428062,193.19,193.12,23.776884]
["bitfinex","SOLUSD",1735682486944,8.27428062,193.18,193.11,8.27428062]
["bitfinex","SOLUSD",1735682487143,8.27428062,193.17,193.1,8.27428062]
["bitfinex","SOLUSD",1735682487657,8.27428062,193.17,193.11,23.776884]
["bitfinex","SOLUSD",1735682490746,8.27428062,193.17,193.1,32.05116462]
["bitfinex","SOLUSD",1735682490941,8.27428062,193.17,193.11,23.776884]
["bitfinex","SOLUSD",1735682492668,8.27428062,193.17,193.1,8.27428062]
["bitfinex","SOLUSD",1735682492864,8.27428062,193.14,193.09,1.5122]
["bitfinex","SOLUSD",1735682493053,8.27428062,193.13,193.09,1.5122]
["bitfinex","SOLUSD",1735682493247,8.27428062,193.13,193.05,12.9497]
["bitfinex","SOLUSD",1735682493452,8.27428062,193.12,193.05,8.27428062]
["bitfinex","SOLUSD",1735682493861,8.27428062,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1735682495366,8.27428062,193.11,193.04,16.05028062]
["bitfinex","SOLUSD",1735682495670,8.27428062,193.1,193.04,7.776]
["bitfinex","SOLUSD",1735682495864,8.27428062,193.11,193.05,23.776884]
["bitfinex","SOLUSD",1735682496872,8.27428062,193.11,193.04,7.776]
["bitfinex","SOLUSD",1735682497166,8.27428062,193.11,193.04,1.5055]
["bitfinex","SOLUSD",1735682497753,8.27428062,193.11,193.05,23.776884]
["bitfinex","SOLUSD",1735682497955,11.5235,193.16,193.05,32.05116462]
["bitfinex","SOLUSD",1735682497956,20.0,193.09,193.05,32.05116462]
["bitfinex","SOLUSD",1735682498682,8.27428062,193.15,193.08,8.27428062]
["bitfinex","SOLUSD",1735682499766,8.27428062,193.14,193.07,8.27428062]
["bitfinex","SOLUSD",1735682499970,8.27428062,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1735682501451,8.27428062,193.15,193.08,23.776884]
["bitfinex","SOLUSD",1735682502145,8.27428062,193.15,193.08,8.27428062]
["bitfinex","SOLUSD",1735682502362,8.27428062,193.15,193.08,23.776884]
["bitfinex","SOLUSD",1735682502767,8.27428062,193.15,193.08,8.27428062]
["bitfinex","SOLUSD",1735682503171,8.27428062,193.17,193.1,23.776884]
["bitfinex","SOLUSD",1735682503486,8.27428062,193.17,193.1,32.05116462]
["bitfinex","SOLUSD",1735682503793,8.27428062,193.19,193.12,8.27428062]
["bitfinex","SOLUSD",1735682504882,8.27428062,193.21,193.14,8.27428062]
["bitfinex","SOLUSD",1735682505051,8.27428062,193.22,193.15,8.27428062]
["bitfinex","SOLUSD",1735682505252,10.0,193.25,193.15,8.27428062]
["bitfinex","SOLUSD",1735682505490,8.27428062,193.22,193.15,8.27428062]
["bitfinex","SOLUSD",1735682506077,8.27428062,193.2,193.12,23.776884]
["bitfinex","SOLUSD",1735682506377,8.27428062,193.2,193.13,8.27428062]
["bitfinex","SOLUSD",1735682508071,8.27428062,193.21,193.14,8.27428062]
["bitfinex","SOLUSD",1735682508770,8.27428062,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735682508984,8.27428062,193.22,193.15,8.27428062]
["bitfinex","SOLUSD",1735682509364,12.936,193.26,193.15,8.27428062]
["bitfinex","SOLUSD",1735682509567,20.0,193.23,193.15,8.27428062]
["bitfinex","SOLUSD",1735682509784,8.27428062,193.22,193.15,8.27428062]
["bitfinex","SOLUSD",1735682511090,8.27428062,193.22,193.12,23.776884]
["bitfinex","SOLUSD",1735682511091,8.27428062,193.21,193.14,8.27428062]
["bitfinex","SOLUSD",1735682511393,8.27428062,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735682511571,8.27428062,193.2,193.13,8.27428062]
["bitfinex","SOLUSD",1735682512071,8.27428062,193.2,193.12,32.05116462]
["bitfinex","SOLUSD",1735682513376,8.27428062,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1735682513876,8.27428062,193.17,193.11,1.5223]
["bitfinex","SOLUSD",1735682515087,8.27428062,193.16,193.11,1.5223]
["bitfinex","SOLUSD",1735682517669,8.27428062,193.14,193.11,1.5223]
["bitfinex","SOLUSD",1735682518791,8.27428062,193.15,193.11,1.5223]
["bitfinex","SOLUSD",1735682520889,8.27428062,193.15,193.07,14.46008062]
["bitfinex","SOLUSD",1735682521273,8.27428062,193.13,193.07,6.1858]
["bitfinex","SOLUSD",1735682522686,8.27428062,193.12,193.06,1.5879]
["bitfinex","SOLUSD",1735682523173,8.27428062,193.11,193.06,1.5879]
["bitfinex","SOLUSD",1735682524099,8.27428062,193.12,193.06,1.5879]
["bitfinex","SOLUSD",1735682524878,8.27428062,193.13,193.06,1.5879]
["bitfinex","SOLUSD",1735682525696,8.27428062,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1735682525894,8.27428062,193.14,193.07,32.05116462]
["bitfinex","SOLUSD",1735682532907,8.27428062,193.16,193.08,8.27428062]
["bitfinex","SOLUSD",1735682538506,8.27428062,193.14,193.07,23.776884]
["bitfinex","SOLUSD",1735682538686,8.27428062,193.12,193.07,23.776884]
["bitfinex","SOLUSD",1735682539808,8.27428062,193.12,193.06,14.5369]
["bitfinex","SOLUSD",1735682540511,8.27428062,193.12,193.06,1.5879]
["bitfinex","SOLUSD",1735682540713,5.0,193.16,193.06,1.5879]
["bitfinex","SOLUSD",1735682540714,8.27428062,193.11,193.06,1.5879]
["bitfinex","SOLUSD",1735682543102,8.27428062,193.12,193.06,1.5879]
["bitfinex","SOLUSD",1735682545317,8.27428062,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1735682550527,8.27428062,193.14,193.07,32.05116462]
["bitfinex","SOLUSD",1735682554420,8.27428062,193.16,193.09,32.05116462]
["bitfinex","SOLUSD",1735682554821,8.27428062,193.15,193.08,8.1024]
["bitfinex","SOLUSD",1735682555119,8.27428062,193.14,193.08,8.1024]
["bitfinex","SOLUSD",1735682555321,8.27428062,193.13,193.08,8.1024]
["bitfinex","SOLUSD",1735682557520,8.27428062,193.14,193.08,8.1024]
["bitfinex","SOLUSD",1735682565632,8.27428062,193.14,193.08,8.0324]
["bitfinex","SOLUSD",1735682567133,46.03702248,193.2,193.08,8.0324]
["bitfinex","SOLUSD",1735682567134,20.0,193.17,193.08,8.0324]
["bitfinex","SOLUSD",1735682567439,8.27428062,193.16,193.09,23.776884]
["bitfinex","SOLUSD",1735682567624,8.27428062,193.14,193.08,8.0324]
["bitfinex","SOLUSD",1735682567821,8.27428062,193.12,193.08,8.0324]
["bitfinex","SOLUSD",1735682568024,8.27428062,193.12,193.08,1.5335]
["bitfinex","SOLUSD",1735682569536,8.27428062,193.11,193.08,1.5335]
["bitfinex","SOLUSD",1735682571023,17.9422,193.17,193.08,1.5335]
["bitfinex","SOLUSD",1735682571219,8.27428062,193.12,193.08,1.5335]
["bitfinex","SOLUSD",1735682575420,8.27428062,193.14,193.08,1.5335]
["bitfinex","SOLUSD",1735682577143,8.27428062,193.15,193.08,9.80778062]
["bitfinex","SOLUSD",1735682578861,8.27428062,193.17,193.1,14.57568062]
["bitfinex","SOLUSD",1735682579951,8.27428062,193.18,193.11,32.05116462]
["bitfinex","SOLUSD",1735682580833,8.27428062,193.18,193.13,23.776884]
["bitfinex","SOLUSD",1735682581155,8.27428062,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735682582561,8.27428062,193.22,193.16,14.80468062]
["bitfinex","SOLUSD",1735682583132,8.27428062,193.23,193.16,14.80468062]
["bitfinex","SOLUSD",1735682584467,22.9322,193.32,193.2,23.776884]
["bitfinex","SOLUSD",1735682584649,8.27428062,193.26,193.2,23.776884]
["bitfinex","SOLUSD",1735682585151,8.27428062,193.25,193.2,23.776884]
["bitfinex","SOLUSD",1735682585332,8.27428062,193.26,193.2,23.776884]
["bitfinex","SOLUSD",1735682585959,8.27428062,193.27,193.2,32.05116462]
["bitfinex","SOLUSD",1735682589362,8.27428062,193.25,193.17,9.77608062]
["bitfinex","SOLUSD",1735682589666,8.27428062,193.24,193.18,23.776884]
["bitfinex","SOLUSD",1735682590038,8.27428062,193.25,193.18,23.776884]
["bitfinex","SOLUSD",1735682590960,8.27428062,193.24,193.18,23.776884]
["bitfinex","SOLUSD",1735682592357,8.27428062,193.24,193.17,9.77608062]
["bitfinex","SOLUSD",1735682592569,8.27428062,193.22,193.17,1.5018]
["bitfinex","SOLUSD",1735682592769,8.27428062,193.2,193.17,1.5018]
["bitfinex","SOLUSD",1735682594260,8.27428062,193.21,193.17,1.5018]
["bitfinex","SOLUSD",1735682598568,8.27428062,193.22,193.17,1.5018]
["bitfinex","SOLUSD",1735682614387,8.27428062,193.23,193.17,1.5018]
["bitfinex","SOLUSD",1735682614790,17.9335,193.3,193.19,8.27428062]
["bitfinex","SOLUSD",1735682614962,8.27428062,193.26,193.19,8.27428062]
["bitfinex","SOLUSD",1735682618381,22.9335,193.3,193.19,8.27428062]
["bitfinex","SOLUSD",1735682618586,8.27428062,193.26,193.19,8.27428062]
["bitfinex","SOLUSD",1735682619561,8.27428062,193.25,193.18,32.05116462]
["bitfinex","SOLUSD",1735682620380,8.27428062,193.24,193.17,9.77608062]
["bitfinex","SOLUSD",1735682620558,8.27428062,193.22,193.17,1.5018]
["bitfinex","SOLUSD",1735682625087,8.27428062,193.21,193.17,1.5018]
["bitfinex","SOLUSD",1735682626087,8.27428062,193.22,193.17,1.5018]
["bitfinex","SOLUSD",1735682628587,8.27428062,193.25,193.18,23.776884]
["bitfinex","SOLUSD",1735682630895,8.27428062,193.24,193.18,23.776884]
["bitfinex","SOLUSD",1735682632485,8.27428062,193.25,193.18,32.05116462]
["bitfinex","SOLUSD",1735682636187,8.27428062,193.22,193.17,1.5018]
["bitfinex","SOLUSD",1735682642190,8.27428062,193.23,193.17,1.5018]
["bitfinex","SOLUSD",1735682642389,8.27428062,193.25,193.18,23.776884]
["bitfinex","SOLUSD",1735682643701,8.27428062,193.25,193.18,32.05116462]
["bitfinex","SOLUSD",1735682644999,5.0,193.31,193.19,9.89468062]
["bitfinex","SOLUSD",1735682645307,8.27428062,193.26,193.19,9.89468062]
["bitfinex","SOLUSD",1735682646283,10.86093042,193.32,193.21,8.27428062]
["bitfinex","SOLUSD",1735682646595,8.27428062,193.25,193.19,22.83478062]
["bitfinex","SOLUSD",1735682647094,5.0,193.31,193.19,22.83478062]
["bitfinex","SOLUSD",1735682647298,8.27428062,193.25,193.19,22.83478062]
["bitfinex","SOLUSD",1735682649508,8.27428062,193.25,193.19,14.5605]
["bitfinex","SOLUSD",1735682649805,8.27428062,193.25,193.19,1.6204]
["bitfinex","SOLUSD",1735682650013,8.27428062,193.24,193.19,1.6204]
["bitfinex","SOLUSD",1735682651001,8.27428062,193.22,193.19,1.6204]
["bitfinex","SOLUSD",1735682651896,8.27428062,193.22,193.15,8.27428062]
["bitfinex","SOLUSD",1735682652082,11.5235,193.27,193.13,12.9444]
["bitfinex","SOLUSD",1735682652083,8.27428062,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1735682652286,8.27428062,193.21,193.14,32.05116462]
["bitfinex","SOLUSD",1735682656511,8.27428062,193.22,193.15,8.27428062]
["bitfinex","SOLUSD",1735682656696,8.27428062,193.22,193.16,1.5539]
["bitfinex","SOLUSD",1735682657096,8.27428062,193.23,193.16,1.5539]
["bitfinex","SOLUSD",1735682658210,20.0,193.26,193.17,44.99306462]
["bitfinex","SOLUSD",1735682658518,8.27428062,193.24,193.17,44.99306462]
["bitfinex","SOLUSD",1735682659394,8.27428062,193.24,193.17,21.21618062]
["bitfinex","SOLUSD",1735682659593,20.0,193.26,193.16,1.5539]
["bitfinex","SOLUSD",1735682659594,8.27428062,193.22,193.16,1.5539]
["bitfinex","SOLUSD",1735682664107,8.27428062,193.2,193.16,1.5539]
["bitfinex","SOLUSD",1735682664412,8.27428062,193.18,193.16,1.5539]
["bitfinex","SOLUSD",1735682664709,8.27428062,193.17,193.1,7.5795]
["bitfinex","SOLUSD",1735682664903,8.27428062,193.17,193.11,23.776884]
["bitfinex","SOLUSD",1735682666489,5.0,193.23,193.11,32.05116462]
["bitfinex","SOLUSD",1735682666699,8.27428062,193.19,193.12,8.27428062]
["bitfinex","SOLUSD",1735682671301,8.27428062,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1735682671509,8.27428062,193.18,193.11,32.05116462]
["bitfinex","SOLUSD",1735682672801,8.27428062,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1735682673219,8.27428062,193.17,193.1,28.79998062]
["bitfinex","SOLUSD",1735682673395,8.27428062,193.15,193.1,1.5539]
["bitfinex","SOLUSD",1735682673922,8.27428062,193.13,193.1,1.5539]
["bitfinex","SOLUSD",1735682674909,8.27428062,193.13,193.1,21.5539]
["bitfinex","SOLUSD",1735682675395,8.27428062,193.13,193.1,1.5539]
["bitfinex","SOLUSD",1735682675600,8.27428062,193.12,193.06,6.3061]
["bitfinex","SOLUSD",1735682677196,5.0,193.16,193.06,6.3061]
["bitfinex","SOLUSD",1735682677408,8.27428062,193.1,193.05,1.6574]
["bitfinex","SOLUSD",1735682677601,8.27428062,193.09,193.05,1.6574]
["bitfinex","SOLUSD",1735682681419,20.0,193.12,193.05,1.6574]
["bitfinex","SOLUSD",1735682681597,8.27428062,193.09,193.05,1.6574]
["bitfinex","SOLUSD",1735682682219,8.27428062,193.07,192.98,14.6121]
["bitfinex","SOLUSD",1735682682406,8.27428062,193.07,193.0,8.27428062]
["bitfinex","SOLUSD",1735682684413,8.27428062,193.08,193.01,8.27428062]
["bitfinex","SOLUSD",1735682687320,8.27428062,193.07,193.0,8.27428062]
["bitfinex","SOLUSD",1735682688935,8.27428062,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1735682690037,8.27428062,193.06,192.99,32.05116462]
["bitfinex","SOLUSD",1735682690211,8.27428062,193.07,192.99,32.05116462]
["bitfinex","SOLUSD",1735682690522,8.27428062,193.06,192.99,32.05116462]
["bitfinex","SOLUSD",1735682690709,20.0,193.09,192.98,1.6574]
["bitfinex","SOLUSD",1735682690710,8.27428062,193.04,192.98,1.6574]
["bitfinex","SOLUSD",1735682690904,8.27428062,193.01,192.98,1.6574]
["bitfinex","SOLUSD",1735682691430,8.27428062,193.03,192.98,1.6574]
["bitfinex","SOLUSD",1735682692307,8.27428062,193.02,192.98,1.6574]
["bitfinex","SOLUSD",1735682697254,8.27428062,193.01,192.98,1.6574]
["bitfinex","SOLUSD",1735682701836,8.27428062,192.99,192.91,1.5144]
["bitfinex","SOLUSD",1735682702048,8.27428062,192.97,192.91,1.5144]
["bitfinex","SOLUSD",1735682705364,20.0,192.93,192.91,1.5144]
["bitfinex","SOLUSD",1735682705572,8.27428062,192.93,192.91,1.5144]
["bitfinex","SOLUSD",1735682705861,8.27428062,192.93,192.86,9.80578062]
["bitfinex","SOLUSD",1735682706242,8.27428062,192.93,192.86,1.5315]
["bitfinex","SOLUSD",1735682706424,8.27428062,192.93,192.86,9.80578062]
["bitfinex","SOLUSD",1735682706935,8.27428062,192.91,192.86,1.5315]
["bitfinex","SOLUSD",1735682707347,8.27428062,192.89,192.82,9.80578062]
["bitfinex","SOLUSD",1735682709334,5.0,192.93,192.82,1.5315]
["bitfinex","SOLUSD",1735682709335,8.27428062,192.87,192.82,1.5315]
["bitfinex","SOLUSD",1735682709853,8.27428062,192.86,192.82,1.5315]
["bitfinex","SOLUSD",1735682711032,8.27428062,192.85,192.82,1.5315]
["bitfinex","SOLUSD",1735682711234,8.27428062,192.83,192.76,1.5315]
["bitfinex","SOLUSD",1735682711446,8.27428062,192.82,192.76,1.5315]
["bitfinex","SOLUSD",1735682712048,8.27428062,192.83,192.76,9.80578062]
["bitfinex","SOLUSD",1735682712447,8.27428062,192.8,192.72,12.9719]
["bitfinex","SOLUSD",1735682712642,8.27428062,192.79,192.72,8.27428062]
["bitfinex","SOLUSD",1735682713252,8.27428062,192.79,192.69,15.056501]
["bitfinex","SOLUSD",1735682713431,8.27428062,192.78,192.69,15.056501]
["bitfinex","SOLUSD",1735682713634,8.27428062,192.77,192.69,15.056501]
["bitfinex","SOLUSD",1735682713861,8.27428062,192.77,192.7,8.27428062]
["bitfinex","SOLUSD",1735682714345,8.27428062,192.71,192.69,0.551001]
["bitfinex","SOLUSD",1735682714544,8.27428062,192.7,192.69,0.551001]
["bitfinex","SOLUSD",1735682715047,8.27428062,192.72,192.69,0.551001]
["bitfinex","SOLUSD",1735682715251,8.27428062,192.71,192.69,0.551001]
["bitfinex","SOLUSD",1735682716260,20.0,192.75,192.69,0.551001]
["bitfinex","SOLUSD",1735682716482,10.41536232,192.8,192.69,8.82528162]
["bitfinex","SOLUSD",1735682716771,5.0,192.82,192.7,1.6405]
["bitfinex","SOLUSD",1735682716772,8.27428062,192.77,192.7,1.6405]
["bitfinex","SOLUSD",1735682717142,8.27428062,192.76,192.7,1.6405]
["bitfinex","SOLUSD",1735682717543,8.27428062,192.75,192.7,1.6405]
["bitfinex","SOLUSD",1735682717865,8.27428062,192.76,192.7,1.6405]
["bitfinex","SOLUSD",1735682718063,8.27428062,192.75,192.7,1.6405]
["bitfinex","SOLUSD",1735682718435,8.27428062,192.76,192.7,1.6405]
["bitfinex","SOLUSD",1735682718659,8.27428062,192.78,192.7,9.91478062]
["bitfinex","SOLUSD",1735682719266,8.27428062,192.76,192.7,1.6405]
["bitfinex","SOLUSD",1735682721159,20.0,192.78,192.7,1.6405]
["bitfinex","SOLUSD",1735682721357,8.27428062,192.76,192.7,1.6405]
["bitfinex","SOLUSD",1735682722342,8.27428062,192.75,192.7,1.6405]
["bitfinex","SOLUSD",1735682722662,8.27428062,192.74,192.7,1.6405]
["bitfinex","SOLUSD",1735682724437,8.27428062,192.73,192.7,1.6405]
["bitfinex","SOLUSD",1735682725669,8.27428062,192.72,192.7,1.6405]
["bitfinex","SOLUSD",1735682726350,8.27428062,192.71,192.69,0.551001]
["bitfinex","SOLUSD",1735682726551,8.27428062,192.7,192.69,0.551001]
["bitfinex","SOLUSD",1735682728576,28.27428062,192.7,192.69,0.551001]
["bitfinex","SOLUSD",1735682729245,5.0,192.65,192.49,0.8]
["bitfinex","SOLUSD",1735682729467,8.27428062,192.6,192.52,8.27428062]
["bitfinex","SOLUSD",1735682729674,5.0,192.64,192.52,8.27428062]
["bitfinex","SOLUSD",1735682729843,8.27428062,192.62,192.52,8.27428062]
["bitfinex","SOLUSD",1735682730040,20.0,192.59,192.52,8.27428062]
["bitfinex","SOLUSD",1735682730273,8.27428062,192.6,192.51,8.27428062]
["bitfinex","SOLUSD",1735682731146,8.27428062,192.58,192.51,8.27428062]
["bitfinex","SOLUSD",1735682731375,8.27428062,192.6,192.51,8.27428062]
["bitfinex","SOLUSD",1735682732384,12.98936588,192.58,192.5,12.98936588]
["bitfinex","SOLUSD",1735682733268,12.98936588,192.58,192.49,0.8]
["bitfinex","SOLUSD",1735682733477,12.98936588,192.58,192.5,12.98936588]
["bitfinex","SOLUSD",1735682735459,12.98936588,192.57,192.5,12.98936588]
["bitfinex","SOLUSD",1735682736667,20.0,192.54,192.49,0.8]
["bitfinex","SOLUSD",1735682736872,12.98936588,192.53,192.49,0.8]
["bitfinex","SOLUSD",1735682737076,12.98936588,192.54,192.49,0.8]
["bitfinex","SOLUSD",1735682737577,12.98936588,192.53,192.49,0.8]
["bitfinex","SOLUSD",1735682738043,12.98936588,192.54,192.49,0.8]
["bitfinex","SOLUSD",1735682738767,20.0,192.57,192.49,0.8]
["bitfinex","SOLUSD",1735682738768,12.98936588,192.55,192.49,0.8]
["bitfinex","SOLUSD",1735682738968,12.98936588,192.57,192.5,38.34474988]
["bitfinex","SOLUSD",1735682739268,12.98936588,192.59,192.52,12.98936588]
["bitfinex","SOLUSD",1735682741651,12.98936588,192.59,192.5,25.355384]
["bitfinex","SOLUSD",1735682741652,12.98936588,192.58,192.51,12.98936588]
["bitfinex","SOLUSD",1735682741874,12.98936588,192.57,192.5,38.34474988]
["bitfinex","SOLUSD",1735682742775,12.98936588,192.57,192.5,1.5785]
["bitfinex","SOLUSD",1735682742953,12.98936588,192.56,192.5,1.5785]
["bitfinex","SOLUSD",1735682743154,12.98936588,192.57,192.5,14.56786588]
["bitfinex","SOLUSD",1735682743371,12.98936588,192.58,192.51,12.98936588]
["bitfinex","SOLUSD",1735682744178,12.98936588,192.58,192.51,23.776884]
["bitfinex","SOLUSD",1735682747076,12.98936588,192.58,192.51,36.76624988]
["bitfinex","SOLUSD",1735682748378,12.98936588,192.61,192.51,36.76624988]
["bitfinex","SOLUSD",1735682749370,20.0,192.57,192.52,12.98936588]
["bitfinex","SOLUSD",1735682749779,12.98936588,192.6,192.52,12.98936588]
["bitfinex","SOLUSD",1735682750087,12.98936588,192.61,192.53,36.76624988]
["bitfinex","SOLUSD",1735682750274,12.98936588,192.6,192.53,12.98936588]
["bitfinex","SOLUSD",1735682752897,12.98936588,192.6,192.51,36.76624988]
["bitfinex","SOLUSD",1735682753077,12.98936588,192.6,192.52,23.776884]
["bitfinex","SOLUSD",1735682753883,12.98936588,192.6,192.51,23.776884]
["bitfinex","SOLUSD",1735682754061,12.98936588,192.6,192.52,12.98936588]
["bitfinex","SOLUSD",1735682754263,8.31202446,192.61,192.52,8.31202446]
["bitfinex","SOLUSD",1735682757882,20.0,192.63,192.54,8.31202446]
["bitfinex","SOLUSD",1735682758070,28.31202446,192.63,192.54,8.31202446]
["bitfinex","SOLUSD",1735682760778,8.31202446,192.61,192.54,8.31202446]
["bitfinex","SOLUSD",1735682761885,8.31202446,192.61,192.52,12.9852]
["bitfinex","SOLUSD",1735682762078,8.31202446,192.61,192.52,21.29722446]
["bitfinex","SOLUSD",1735682763693,8.31202446,192.61,192.53,23.776884]
["bitfinex","SOLUSD",1735682764694,20.0,192.63,192.53,23.776884]
["bitfinex","SOLUSD",1735682764906,8.31202446,192.62,192.53,23.776884]
["bitfinex","SOLUSD",1735682765077,8.31202446,192.62,192.52,21.29722446]
["bitfinex","SOLUSD",1735682765413,8.31202446,192.6,192.52,8.31202446]
["bitfinex","SOLUSD",1735682765602,8.31202446,192.6,192.51,32.08890846]
["bitfinex","SOLUSD",1735682765781,8.31202446,192.58,192.51,8.31202446]
["bitfinex","SOLUSD",1735682767003,8.31202446,192.57,192.5,1.5785]
["bitfinex","SOLUSD",1735682768277,8.31202446,192.58,192.5,9.89052446]
["bitfinex","SOLUSD",1735682768792,8.31202446,192.58,192.51,8.31202446]
["bitfinex","SOLUSD",1735682769806,8.31202446,192.59,192.52,32.08890846]
["bitfinex","SOLUSD",1735682770005,8.31202446,192.6,192.53,8.31202446]
["bitfinex","SOLUSD",1735682770307,8.31202446,192.58,192.51,8.31202446]
["bitfinex","SOLUSD",1735682770904,8.31202446,192.59,192.51,8.31202446]
["bitfinex","SOLUSD",1735682771101,20.0,192.6,192.52,23.776884]
["bitfinex","SOLUSD",1735682771291,8.31202446,192.59,192.52,32.08890846]
["bitfinex","SOLUSD",1735682771608,8.31202446,192.59,192.52,8.31202446]
["bitfinex","SOLUSD",1735682771813,8.31202446,192.59,192.51,23.776884]
["bitfinex","SOLUSD",1735682772015,8.31202446,192.59,192.52,8.31202446]
["bitfinex","SOLUSD",1735682772986,8.31202446,192.59,192.5,23.776884]
["bitfinex","SOLUSD",1735682773212,8.31202446,192.59,192.52,23.776884]
["bitfinex","SOLUSD",1735682783212,19.279,192.63,192.52,23.776884]
["bitfinex","SOLUSD",1735682783413,6.3004,192.63,192.54,23.776884]
["bitfinex","SOLUSD",1735682783591,14.61242446,192.63,192.55,8.31202446]
["bitfinex","SOLUSD",1735682783916,8.31202446,192.61,192.54,23.776884]
["bitfinex","SOLUSD",1735682784992,6.3004,192.63,192.54,23.776884]
["bitfinex","SOLUSD",1735682785198,8.31202446,192.62,192.55,8.31202446]
["bitfinex","SOLUSD",1735682786517,8.31202446,192.61,192.54,32.08890846]
["bitfinex","SOLUSD",1735682787417,8.31202446,192.59,192.53,1.661]
["bitfinex","SOLUSD",1735682787623,8.31202446,192.57,192.5,16.44250586]
["bitfinex","SOLUSD",1735682787795,8.31202446,192.56,192.5,8.1304814]
["bitfinex","SOLUSD",1735682787994,8.31202446,192.56,192.51,23.776884]
["bitfinex","SOLUSD",1735682788410,8.31202446,192.56,192.5,23.776884]
["bitfinex","SOLUSD",1735682789001,8.31202446,192.56,192.49,10.61562446]
["bitfinex","SOLUSD",1735682789197,8.31202446,192.56,192.49,2.3036]
["bitfinex","SOLUSD",1735682790308,8.31202446,192.56,192.49,10.61562446]
["bitfinex","SOLUSD",1735682790504,0.9725,192.61,192.5,8.31202446]
["bitfinex","SOLUSD",1735682790719,8.31202446,192.58,192.51,8.31202446]
["bitfinex","SOLUSD",1735682794000,20.0,192.6,192.51,8.31202446]
["bitfinex","SOLUSD",1735682794201,8.31202446,192.59,192.51,8.31202446]
["bitfinex","SOLUSD",1735682796211,8.31202446,192.59,192.52,8.31202446]
["bitfinex","SOLUSD",1735682797305,6.3004,192.63,192.54,8.31202446]
["bitfinex","SOLUSD",1735682797513,8.31202446,192.62,192.54,8.31202446]
["bitfinex","SOLUSD",1735682801536,6.3004,192.63,192.55,8.31202446]
["bitfinex","SOLUSD",1735682801707,0.9725,192.66,192.57,8.31202446]
["bitfinex","SOLUSD",1735682801911,8.31202446,192.64,192.57,8.31202446]
["bitfinex","SOLUSD",1735682802133,8.31202446,192.63,192.56,8.31202446]
["bitfinex","SOLUSD",1735682802514,0.9725,192.66,192.57,8.31202446]
["bitfinex","SOLUSD",1735682802717,8.31202446,192.64,192.57,8.31202446]
["bitfinex","SOLUSD",1735682803117,8.31202446,192.61,192.5,8.1304814]
["bitfinex","SOLUSD",1735682803410,8.31202446,192.61,192.54,8.31202446]
["bitfinex","SOLUSD",1735682804030,8.31202446,192.62,192.55,8.31202446]
["bitfinex","SOLUSD",1735682806123,8.31202446,192.63,192.55,8.31202446]
["bitfinex","SOLUSD",1735682807437,8.31202446,192.62,192.55,8.31202446]
["bitfinex","SOLUSD",1735682807640,8.31202446,192.62,192.54,32.08890846]
["bitfinex","SOLUSD",1735682808942,26.39152479,192.68,192.58,23.776884]
["bitfinex","SOLUSD",1735682808943,6.1202,192.68,192.58,23.776884]
["bitfinex","SOLUSD",1735682809142,8.31202446,192.65,192.58,23.776884]
["bitfinex","SOLUSD",1735682809525,8.31202446,192.65,192.58,8.31202446]
["bitfinex","SOLUSD",1735682810631,8.31202446,192.66,192.59,8.31202446]
["bitfinex","SOLUSD",1735682811031,8.31202446,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735682816341,8.31202446,192.67,192.6,8.31202446]
["bitfinex","SOLUSD",1735682816526,8.31202446,192.68,192.6,8.31202446]
["bitfinex","SOLUSD",1735682816840,8.31202446,192.68,192.6,21.29182446]
["bitfinex","SOLUSD",1735682817443,8.31202446,192.68,192.62,23.776884]
["bitfinex","SOLUSD",1735682817661,0.9725,192.72,192.64,8.31202446]
["bitfinex","SOLUSD",1735682817952,8.31202446,192.72,192.65,8.31202446]
["bitfinex","SOLUSD",1735682819547,20.0,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1735682819735,28.31202446,192.75,192.68,32.08890846]
["bitfinex","SOLUSD",1735682819921,8.31202446,192.75,192.68,32.08890846]
["bitfinex","SOLUSD",1735682820825,28.31202446,192.75,192.68,32.08890846]
["bitfinex","SOLUSD",1735682821645,13.24495236,192.82,192.69,8.31202446]
["bitfinex","SOLUSD",1735682821850,13.24495236,192.82,192.7,8.31202446]
["bitfinex","SOLUSD",1735682821851,8.31202446,192.77,192.7,8.31202446]
["bitfinex","SOLUSD",1735682822336,8.31202446,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1735682822549,8.31202446,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1735682824326,8.31202446,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1735682824842,8.31202446,192.79,192.72,32.08890846]
["bitfinex","SOLUSD",1735682825155,5.0,192.87,192.7,14.5701]
["bitfinex","SOLUSD",1735682825156,8.31202446,192.8,192.73,8.31202446]
["bitfinex","SOLUSD",1735682827548,8.31202446,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1735682828254,8.31202446,192.81,192.76,23.776884]
["bitfinex","SOLUSD",1735682828851,8.31202446,192.83,192.76,8.31202446]
["bitfinex","SOLUSD",1735682829650,8.31202446,192.82,192.75,32.08890846]
["bitfinex","SOLUSD",1735682830256,8.31202446,192.78,192.71,12.9728]
["bitfinex","SOLUSD",1735682830555,8.31202446,192.77,192.71,21.28482446]
["bitfinex","SOLUSD",1735682830756,8.31202446,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1735682831449,8.31202446,192.78,192.72,32.08890846]
["bitfinex","SOLUSD",1735682832356,8.31202446,192.77,192.7,1.5966]
["bitfinex","SOLUSD",1735682832561,8.31202446,192.77,192.7,9.90862446]
["bitfinex","SOLUSD",1735682833460,8.31202446,192.77,192.68,19.5198]
["bitfinex","SOLUSD",1735682833461,8.31202446,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735682833760,8.31202446,192.76,192.69,8.31202446]
["bitfinex","SOLUSD",1735682834559,8.31202446,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1735682834744,8.31202446,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1735682835631,8.31202446,192.77,192.7,8.31202446]
["bitfinex","SOLUSD",1735682835835,6.0825,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1735682835836,8.31202446,192.76,192.69,23.776884]
["bitfinex","SOLUSD",1735682836759,6.0825,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1735682836938,8.31202446,192.76,192.69,23.776884]
["bitfinex","SOLUSD",1735682837440,8.31202446,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1735682838253,39.33059784,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1735682838254,8.31202446,192.76,192.69,32.08890846]
["bitfinex","SOLUSD",1735682839636,8.31202446,192.76,192.69,8.31202446]
["bitfinex","SOLUSD",1735682840049,8.31202446,192.76,192.68,23.776884]
["bitfinex","SOLUSD",1735682846247,8.31202446,192.76,192.69,8.31202446]
["bitfinex","SOLUSD",1735682846666,8.31202446,192.78,192.69,8.31202446]
["bitfinex","SOLUSD",1735682863677,8.31202446,192.74,192.67,23.776884]
["bitfinex","SOLUSD",1735682866681,8.31202446,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735682869484,6.591718,192.79,192.64,1.5966]
["bitfinex","SOLUSD",1735682869485,8.31202446,192.71,192.64,1.5966]
["bitfinex","SOLUSD",1735682869672,8.31202446,192.7,192.64,1.5966]
["bitfinex","SOLUSD",1735682869980,8.31202446,192.71,192.64,1.5966]
["bitfinex","SOLUSD",1735682870770,8.31202446,192.71,192.64,9.90862446]
["bitfinex","SOLUSD",1735682870973,8.31202446,192.72,192.65,8.31202446]
["bitfinex","SOLUSD",1735682871371,20.0,192.74,192.65,8.31202446]
["bitfinex","SOLUSD",1735682871372,8.31202446,192.73,192.65,8.31202446]
["bitfinex","SOLUSD",1735682871773,8.31202446,192.75,192.67,8.31202446]
["bitfinex","SOLUSD",1735682872273,8.31202446,192.75,192.68,8.31202446]
["bitfinex","SOLUSD",1735682877669,10.60778795,192.79,192.69,28.31202446]
["bitfinex","SOLUSD",1735682877670,8.31202446,192.77,192.69,28.31202446]
["bitfinex","SOLUSD",1735682880299,8.31202446,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735682881001,8.31202446,192.75,192.67,8.31202446]
["bitfinex","SOLUSD",1735682881199,8.31202446,192.73,192.66,12.9759]
["bitfinex","SOLUSD",1735682882495,8.31202446,192.73,192.65,32.08890846]
["bitfinex","SOLUSD",1735682883196,8.31202446,192.71,192.64,1.5966]
["bitfinex","SOLUSD",1735682883400,8.31202446,192.69,192.64,1.5966]
["bitfinex","SOLUSD",1735682884180,8.31202446,192.68,192.64,1.5966]
["bitfinex","SOLUSD",1735682886105,8.31202446,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735682889007,8.31202446,192.65,192.59,23.776884]
["bitfinex","SOLUSD",1735682889390,8.31202446,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1735682891595,8.31202446,192.66,192.59,32.08890846]
["bitfinex","SOLUSD",1735682893809,8.31202446,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1735682895413,8.31202446,192.64,192.58,1.5781]
["bitfinex","SOLUSD",1735682895634,8.31202446,192.62,192.58,1.5781]
["bitfinex","SOLUSD",1735682895835,8.31202446,192.63,192.58,1.5781]
["bitfinex","SOLUSD",1735682896130,8.31202446,192.64,192.58,1.5781]
["bitfinex","SOLUSD",1735682896589,8.31202446,192.65,192.59,23.776884]
["bitfinex","SOLUSD",1735682896790,8.31202446,192.67,192.6,8.31202446]
["bitfinex","SOLUSD",1735682897719,8.31202446,192.68,192.6,8.31202446]
["bitfinex","SOLUSD",1735682899716,8.31202446,192.67,192.6,8.31202446]
["bitfinex","SOLUSD",1735682899908,8.31202446,192.67,192.59,32.08890846]
["bitfinex","SOLUSD",1735682901524,8.31202446,192.67,192.6,8.31202446]
["bitfinex","SOLUSD",1735682901822,8.31202446,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735682902022,8.31202446,192.67,192.59,23.776884]
["bitfinex","SOLUSD",1735682902198,8.31202446,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735682903629,8.31202446,192.67,192.59,32.08890846]
["bitfinex","SOLUSD",1735682904904,8.31202446,192.66,192.59,32.08890846]
["bitfinex","SOLUSD",1735682905624,20.0,192.7,192.59,32.08890846]
["bitfinex","SOLUSD",1735682905803,3.50279983,192.73,192.61,32.08890846]
["bitfinex","SOLUSD",1735682906003,8.31202446,192.71,192.64,8.31202446]
["bitfinex","SOLUSD",1735682906505,8.26049537,192.71,192.64,8.31202446]
["bitfinex","SOLUSD",1735682907201,8.31202446,192.7,192.63,32.08890846]
["bitfinex","SOLUSD",1735682913431,8.31202446,192.71,192.63,32.08890846]
["bitfinex","SOLUSD",1735682913608,8.31202446,192.71,192.64,8.31202446]
["bitfinex","SOLUSD",1735682913810,8.31202446,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1735682915209,8.31202446,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1735682915827,8.31202446,192.72,192.65,32.08890846]
["bitfinex","SOLUSD",1735682916151,8.31202446,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735682916444,8.31202446,192.74,192.67,23.776884]
["bitfinex","SOLUSD",1735682917744,20.39838518,192.82,192.69,32.08890846]
["bitfinex","SOLUSD",1735682917918,8.31202446,192.77,192.71,23.776884]
["bitfinex","SOLUSD",1735682920050,8.31202446,192.75,192.71,23.776884]
["bitfinex","SOLUSD",1735682920255,8.31202446,192.74,192.71,23.776884]
["bitfinex","SOLUSD",1735682923035,8.31202446,192.73,192.7,1.5148]
["bitfinex","SOLUSD",1735682923532,8.31202446,192.74,192.7,1.5148]
["bitfinex","SOLUSD",1735682924042,8.31202446,192.74,192.69,23.776884]
["bitfinex","SOLUSD",1735682924234,33.24809784,192.8,192.66,14.85322446]
["bitfinex","SOLUSD",1735682924544,8.31202446,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735682924838,8.31202446,192.74,192.67,23.776884]
["bitfinex","SOLUSD",1735682926340,8.31202446,192.74,192.67,32.08890846]
["bitfinex","SOLUSD",1735682927929,8.31202446,192.76,192.69,25.319184]
["bitfinex","SOLUSD",1735682929329,8.31202446,192.77,192.71,23.776884]
["bitfinex","SOLUSD",1735682931245,8.31202446,192.78,192.71,32.08890846]
["bitfinex","SOLUSD",1735682931427,5.57606347,192.84,192.72,21.28412446]
["bitfinex","SOLUSD",1735682931629,8.31202446,192.81,192.76,23.776884]
["bitfinex","SOLUSD",1735682932232,3.90434256,192.88,192.76,32.08890846]
["bitfinex","SOLUSD",1735682932432,14.29380342,192.9,192.78,23.776884]
["bitfinex","SOLUSD",1735682932738,8.31202446,192.84,192.78,23.776884]
["bitfinex","SOLUSD",1735682934342,8.31202446,192.83,192.78,23.776884]
["bitfinex","SOLUSD",1735682936323,8.31202446,192.83,192.77,23.776884]
["bitfinex","SOLUSD",1735682939737,8.31202446,192.83,192.77,32.08890846]
["bitfinex","SOLUSD",1735682941749,8.31202446,192.83,192.77,23.776884]
["bitfinex","SOLUSD",1735682943071,8.31202446,192.82,192.76,12.9689]
["bitfinex","SOLUSD",1735682943350,8.31202446,192.81,192.76,12.9689]
["bitfinex","SOLUSD",1735682944345,8.31202446,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1735682947173,12.9607,192.89,192.77,23.776884]
["bitfinex","SOLUSD",1735682947345,8.31202446,192.83,192.77,23.776884]
["bitfinex","SOLUSD",1735682972391,8.31202446,192.83,192.76,12.9689]
["bitfinex","SOLUSD",1735682972690,8.31202446,192.79,192.71,8.31202446]
["bitfinex","SOLUSD",1735682973286,8.31202446,192.79,192.75,23.776884]
["bitfinex","SOLUSD",1735682974478,8.31202446,192.8,192.75,23.776884]
["bitfinex","SOLUSD",1735682978497,8.31202446,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1735682985711,8.31202446,192.8,192.72,12.9719]
["bitfinex","SOLUSD",1735682985913,8.31202446,192.79,192.72,20.0]
["bitfinex","SOLUSD",1735682987702,8.31202446,192.79,192.73,23.776884]
["bitfinex","SOLUSD",1735682987904,8.31202446,192.78,192.73,23.776884]
["bitfinex","SOLUSD",1735682988100,8.31202446,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1735682992610,8.31202446,192.76,192.7,1.5504]
["bitfinex","SOLUSD",1735682992816,8.31202446,192.75,192.69,12.9737]
["bitfinex","SOLUSD",1735682993619,33.24809784,192.8,192.66,14.5915]
["bitfinex","SOLUSD",1735682993620,8.31202446,192.74,192.66,14.5915]
["bitfinex","SOLUSD",1735682993914,8.31202446,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1735682996102,8.31202446,192.74,192.67,23.776884]
["bitfinex","SOLUSD",1735682996311,8.31202446,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1735682998019,8.31202446,192.74,192.68,8.31202446]
["bitfinex","SOLUSD",1735682998190,8.31202446,192.75,192.68,8.31202446]
["bitfinex","SOLUSD",1735682999822,8.31202446,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1735683001911,8.31202446,192.75,192.68,21.28682446]
["bitfinex","SOLUSD",1735683002302,8.31202446,192.74,192.68,12.9748]
["bitfinex","SOLUSD",1735683003126,8.31202446,192.74,192.67,32.08890846]
["bitfinex","SOLUSD",1735683004712,8.31202446,192.73,192.67,32.08890846]
["bitfinex","SOLUSD",1735683005500,8.31202446,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735683005704,8.31202446,192.72,192.65,12.9765]
["bitfinex","SOLUSD",1735683005899,8.31202446,192.72,192.65,21.28852446]
["bitfinex","SOLUSD",1735683006216,8.31202446,192.72,192.66,23.776884]
["bitfinex","SOLUSD",1735683008611,8.31202446,192.7,192.66,23.776884]
["bitfinex","SOLUSD",1735683010302,8.31202446,192.7,192.63,8.31202446]
["bitfinex","SOLUSD",1735683010917,8.31202446,192.7,192.64,23.776884]
["bitfinex","SOLUSD",1735683011416,8.31202446,192.71,192.64,8.31202446]
["bitfinex","SOLUSD",1735683016511,8.31202446,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1735683016711,8.31202446,192.71,192.64,8.31202446]
["bitfinex","SOLUSD",1735683018630,6.3124,192.77,192.64,12.9775]
["bitfinex","SOLUSD",1735683018808,6.3124,192.77,192.69,8.31202446]
["bitfinex","SOLUSD",1735683018809,8.31202446,192.75,192.69,8.31202446]
["bitfinex","SOLUSD",1735683019126,8.31202446,192.75,192.68,8.31202446]
["bitfinex","SOLUSD",1735683019303,8.31202446,192.73,192.66,8.31202446]
["bitfinex","SOLUSD",1735683019507,8.31202446,192.71,192.64,21.28952446]
["bitfinex","SOLUSD",1735683019706,8.31202446,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1735683022716,8.31202446,192.7,192.65,23.776884]
["bitfinex","SOLUSD",1735683023829,8.31202446,192.72,192.65,32.08890846]
["bitfinex","SOLUSD",1735683024546,8.31202446,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1735683024717,8.31202446,192.72,192.65,32.08890846]
["bitfinex","SOLUSD",1735683028350,8.31202446,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1735683029944,8.31202446,192.72,192.62,23.776884]
["bitfinex","SOLUSD",1735683030120,8.31202446,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1735683034554,8.31202446,192.72,192.65,8.31202446]
["bitfinex","SOLUSD",1735683035056,9.28452446,192.73,192.65,8.31202446]
["bitfinex","SOLUSD",1735683035944,8.31202446,192.75,192.67,8.31202446]
["bitfinex","SOLUSD",1735683036239,8.31202446,192.74,192.67,8.31202446]
["bitfinex","SOLUSD",1735683036540,28.31202446,192.74,192.67,8.31202446]
["bitfinex","SOLUSD",1735683040059,8.31202446,192.76,192.69,8.31202446]
["bitfinex","SOLUSD",1735683040838,8.31202446,192.75,192.68,8.31202446]
["bitfinex","SOLUSD",1735683042666,8.31202446,192.74,192.67,8.31202446]
["bitfinex","SOLUSD",1735683042841,8.31202446,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1735683047440,8.31202446,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1735683047943,3.90539982,192.8,192.72,8.31202446]
["bitfinex","SOLUSD",1735683048161,8.31202446,192.79,192.72,8.31202446]
["bitfinex","SOLUSD",1735683049069,7.1854,192.82,192.72,8.31202446]
["bitfinex","SOLUSD",1735683049365,8.31202446,192.78,192.72,8.31202446]
["bitfinex","SOLUSD",1735683050171,7.1854,192.82,192.73,32.08890846]
["bitfinex","SOLUSD",1735683050470,8.31202446,192.81,192.74,8.31202446]
["bitfinex","SOLUSD",1735683050671,6.2129,192.82,192.7,1.5385]
["bitfinex","SOLUSD",1735683050860,8.31202446,192.75,192.7,1.5385]
["bitfinex","SOLUSD",1735683054074,8.31202446,192.74,192.69,20.0]
["bitfinex","SOLUSD",1735683055772,8.31202446,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735683056868,8.31202446,192.74,192.69,20.0]
["bitfinex","SOLUSD",1735683057873,8.31202446,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735683060176,8.31202446,192.75,192.7,20.0]
["bitfinex","SOLUSD",1735683060473,8.31202446,192.74,192.7,20.0]
["bitfinex","SOLUSD",1735683062575,8.31202446,192.75,192.7,20.0]
["bitfinex","SOLUSD",1735683066075,8.31202446,192.74,192.69,23.776884]
["bitfinex","SOLUSD",1735683066757,8.31202446,192.73,192.68,23.776884]
["bitfinex","SOLUSD",1735683066964,8.31202446,192.74,192.68,32.08890846]
["bitfinex","SOLUSD",1735683068864,0.9725,192.79,192.68,32.08890846]
["bitfinex","SOLUSD",1735683069178,8.31202446,192.74,192.68,32.08890846]
["bitfinex","SOLUSD",1735683074684,8.31202446,192.75,192.68,32.08890846]
["bitfinex","SOLUSD",1735683076190,0.9725,192.79,192.68,32.08890846]
["bitfinex","SOLUSD",1735683076378,8.31202446,192.75,192.68,32.08890846]
["bitfinex","SOLUSD",1735683078962,8.31202446,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1735683079158,8.31202446,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1735683083297,8.31202446,192.74,192.71,20.0]
["bitfinex","SOLUSD",1735683090515,8.31202446,192.74,192.68,32.08890846]
["bitfinex","SOLUSD",1735683090746,8.31202446,192.75,192.68,32.08890846]
["bitfinex","SOLUSD",1735683096137,16.87043653,192.81,192.68,32.08890846]
["bitfinex","SOLUSD",1735683096336,8.31202446,192.75,192.68,32.08890846]
["bitfinex","SOLUSD",1735683098418,8.31202446,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1735683104118,3.90433653,192.8,192.68,23.776884]
["bitfinex","SOLUSD",1735683104318,8.31202446,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1735683107435,8.31202446,192.75,192.69,1.5881]
["bitfinex","SOLUSD",1735683108125,8.31202446,192.77,192.71,6.2998]
["bitfinex","SOLUSD",1735683108442,8.31202446,192.77,192.71,14.61182446]
["bitfinex","SOLUSD",1735683108935,8.31202446,192.78,192.71,14.61182446]
["bitfinex","SOLUSD",1735683110059,5.0,192.59,192.58,37.84485342]
["bitfinex","SOLUSD",1735683110263,8.31202446,192.59,192.58,33.92975342]
["bitfinex","SOLUSD",1735683110557,8.31202446,192.59,192.49,97.4296782]
["bitfinex","SOLUSD",1735683110718,8.31202446,192.56,192.49,97.4296782]
["bitfinex","SOLUSD",1735683110923,5.0,192.65,192.5,8.31202446]
["bitfinex","SOLUSD",1735683111231,1.371,192.67,192.52,6.2998]
["bitfinex","SOLUSD",1735683111232,8.31202446,192.58,192.52,6.2998]
["bitfinex","SOLUSD",1735683111555,8.31202446,192.56,192.49,97.4296782]
["bitfinex","SOLUSD",1735683111925,8.31202446,192.56,192.49,0.8]
["bitfinex","SOLUSD",1735683112131,8.31202446,192.54,192.49,0.8]
["bitfinex","SOLUSD",1735683112344,8.12170342,192.5,192.48,21.50944002]
["bitfinex","SOLUSD",1735683112936,8.12170342,192.51,192.48,21.50944002]
["bitfinex","SOLUSD",1735683113344,1.30292452,192.49,192.48,21.50944002]
["bitfinex","SOLUSD",1735683114227,1.30292452,192.51,192.48,21.50944002]
["bitfinex","SOLUSD",1735683116146,8.31202446,192.52,192.48,21.50944002]
["bitfinex","SOLUSD",1735683117028,8.31202446,192.5,192.48,21.50944002]
["bitfinex","SOLUSD",1735683119657,8.31202446,192.49,192.48,21.50944002]
["bitfinex","SOLUSD",1735683120555,8.31202446,192.49,192.43,4.05223039]
["bitfinex","SOLUSD",1735683121747,8.31202446,192.51,192.43,12.36425485]
["bitfinex","SOLUSD",1735683121952,8.31202446,192.5,192.43,12.36425485]
["bitfinex","SOLUSD",1735683123162,8.12170342,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735683123369,8.12170342,192.54,192.5,8.31202446]
["bitfinex","SOLUSD",1735683123666,8.12170342,192.54,192.5,9.90422446]
["bitfinex","SOLUSD",1735683123833,8.31202446,192.56,192.5,9.90422446]
["bitfinex","SOLUSD",1735683124029,8.31202446,192.56,192.5,1.5922]
["bitfinex","SOLUSD",1735683124659,8.31202446,192.55,192.5,1.5922]
["bitfinex","SOLUSD",1735683125552,8.31202446,192.56,192.5,1.5922]
["bitfinex","SOLUSD",1735683126435,20.0,192.6,192.5,9.90422446]
["bitfinex","SOLUSD",1735683126766,8.31202446,192.57,192.5,9.90422446]
["bitfinex","SOLUSD",1735683128750,8.31202446,192.57,192.5,1.5922]
["bitfinex","SOLUSD",1735683130562,8.31202446,192.57,192.51,6.3408]
["bitfinex","SOLUSD",1735683130874,8.31202446,192.58,192.51,6.3408]
["bitfinex","SOLUSD",1735683131736,8.31202446,192.58,192.52,23.776884]
["bitfinex","SOLUSD",1735683132035,8.31202446,192.59,192.52,23.776884]
["bitfinex","SOLUSD",1735683132445,8.31202446,192.56,192.51,6.3408]
["bitfinex","SOLUSD",1735683132750,8.31202446,192.57,192.51,6.3408]
["bitfinex","SOLUSD",1735683136243,8.31202446,192.55,192.51,6.3408]
["bitfinex","SOLUSD",1735683136761,8.31202446,192.54,192.51,6.3408]
["bitfinex","SOLUSD",1735683137265,8.31202446,192.53,192.5,1.5922]
["bitfinex","SOLUSD",1735683140171,8.31202446,192.52,192.47,6.138]
["bitfinex","SOLUSD",1735683140365,8.31202446,192.49,192.47,6.138]
["bitfinex","SOLUSD",1735683140670,8.31202446,192.5,192.45,1.5558]
["bitfinex","SOLUSD",1735683141557,8.31202446,192.5,192.43,8.31202446]
["bitfinex","SOLUSD",1735683141873,8.31202446,192.51,192.44,8.31202446]
["bitfinex","SOLUSD",1735683142966,8.31202446,192.5,192.42,23.776884]
["bitfinex","SOLUSD",1735683143158,8.31202446,192.5,192.43,8.31202446]
["bitfinex","SOLUSD",1735683143364,8.31202446,192.51,192.43,8.31202446]
["bitfinex","SOLUSD",1735683143564,8.31202446,192.51,192.44,28.31202446]
["bitfinex","SOLUSD",1735683145067,1.30311553,192.5,192.44,28.31202446]
["bitfinex","SOLUSD",1735683145771,8.31202446,192.51,192.44,28.31202446]
["bitfinex","SOLUSD",1735683146683,8.31202446,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735683146985,1.30311564,192.5,192.44,20.0]
["bitfinex","SOLUSD",1735683147485,8.31202446,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735683148876,1.30312902,192.5,192.44,20.0]
["bitfinex","SOLUSD",1735683149375,1.30312902,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735683149674,1.30312902,192.5,192.43,6.138]
["bitfinex","SOLUSD",1735683150574,1.30312902,192.49,192.41,21.30472446]
["bitfinex","SOLUSD",1735683150877,1.30312902,192.5,192.41,21.30472446]
["bitfinex","SOLUSD",1735683151374,1.30312902,192.5,192.41,12.9927]
["bitfinex","SOLUSD",1735683151584,9.61515348,192.49,192.41,21.30472446]
["bitfinex","SOLUSD",1735683152678,1.30312902,192.48,192.41,21.30472446]
["bitfinex","SOLUSD",1735683152980,9.61515348,192.48,192.41,28.31202446]
["bitfinex","SOLUSD",1735683153171,1.30312902,192.47,192.41,28.31202446]
["bitfinex","SOLUSD",1735683153975,1.30312902,192.46,192.41,28.31202446]
["bitfinex","SOLUSD",1735683154659,1.30312902,192.45,192.41,28.31202446]
["bitfinex","SOLUSD",1735683154859,1.30312902,192.45,192.43,8.31202446]
["bitfinex","SOLUSD",1735683155058,1.30312902,192.45,192.44,8.31202446]
["bitfinex","SOLUSD",1735683155280,8.31202446,192.52,192.44,8.31202446]
["bitfinex","SOLUSD",1735683155579,8.31202446,192.51,192.44,8.31202446]
["bitfinex","SOLUSD",1735683155784,9.61517284,192.51,192.44,8.31202446]
["bitfinex","SOLUSD",1735683156283,1.30314838,192.5,192.44,8.31202446]
["bitfinex","SOLUSD",1735683157286,1.30314838,192.49,192.44,8.31202446]
["bitfinex","SOLUSD",1735683157780,8.31202446,192.51,192.44,8.31202446]
["bitfinex","SOLUSD",1735683159984,1.528,192.56,192.45,32.08890846]
["bitfinex","SOLUSD",1735683160186,8.31202446,192.53,192.46,32.08890846]
["bitfinex","SOLUSD",1735683161454,8.31202446,192.52,192.45,32.08890846]
["bitfinex","SOLUSD",1735683161881,1.528,192.56,192.46,8.31202446]
["bitfinex","SOLUSD",1735683162087,8.31202446,192.55,192.48,8.31202446]
["bitfinex","SOLUSD",1735683162463,8.31202446,192.55,192.48,23.776884]
["bitfinex","SOLUSD",1735683164385,8.31202446,192.55,192.48,25.403684]
["bitfinex","SOLUSD",1735683164687,8.31202446,192.55,192.48,33.71570846]
["bitfinex","SOLUSD",1735683166380,8.31202446,192.55,192.48,25.403684]
["bitfinex","SOLUSD",1735683166684,8.31202446,192.53,192.48,1.6268]
["bitfinex","SOLUSD",1735683166862,20.0,192.57,192.48,1.6268]
["bitfinex","SOLUSD",1735683167068,8.31202446,192.53,192.48,1.6268]
["bitfinex","SOLUSD",1735683171485,20.0,192.57,192.48,33.71570846]
["bitfinex","SOLUSD",1735683171789,8.31202446,192.57,192.5,8.31202446]
["bitfinex","SOLUSD",1735683172594,8.31202446,192.56,192.49,8.31202446]
["bitfinex","SOLUSD",1735683172778,8.31202446,192.57,192.49,8.31202446]
["bitfinex","SOLUSD",1735683174787,8.31202446,192.57,192.5,8.31202446]
["bitfinex","SOLUSD",1735683174994,8.31202446,192.57,192.5,28.31202446]
["bitfinex","SOLUSD",1735683177794,8.12170342,192.59,192.51,8.31202446]
["bitfinex","SOLUSD",1735683178000,8.12170342,192.59,192.53,8.31202446]
["bitfinex","SOLUSD",1735683178295,8.12170342,192.59,192.52,8.31202446]
["bitfinex","SOLUSD",1735683179090,8.31202446,192.6,192.52,8.31202446]
["bitfinex","SOLUSD",1735683180380,8.31202446,192.59,192.52,8.31202446]
["bitfinex","SOLUSD",1735683181677,8.12170342,192.63,192.52,8.31202446]
["bitfinex","SOLUSD",1735683181872,8.31202446,192.59,192.52,8.31202446]
["bitfinex","SOLUSD",1735683183783,8.31202446,192.6,192.52,8.31202446]
["bitfinex","SOLUSD",1735683183984,8.12170342,192.64,192.54,8.31202446]
["bitfinex","SOLUSD",1735683184191,8.31202446,192.62,192.55,8.31202446]
["bitfinex","SOLUSD",1735683184897,8.31202446,192.63,192.56,8.31202446]
["bitfinex","SOLUSD",1735683185413,8.31202446,192.61,192.54,9.81402446]
["bitfinex","SOLUSD",1735683186514,28.31202446,192.63,192.55,32.08890846]
["bitfinex","SOLUSD",1735683186807,20.0,192.63,192.55,32.08890846]
["bitfinex","SOLUSD",1735683186984,8.12170342,192.66,192.57,23.776884]
["bitfinex","SOLUSD",1735683187188,8.31202446,192.64,192.57,23.776884]
["bitfinex","SOLUSD",1735683188214,8.31202446,192.64,192.57,8.31202446]
["bitfinex","SOLUSD",1735683189118,8.31202446,192.65,192.57,8.31202446]
["bitfinex","SOLUSD",1735683191407,8.31202446,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735683191585,8.12170342,192.69,192.61,23.776884]
["bitfinex","SOLUSD",1735683191786,8.31202446,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735683194317,8.31202446,192.67,192.6,8.31202446]
["bitfinex","SOLUSD",1735683194512,8.31202446,192.64,192.57,15.93072446]
["bitfinex","SOLUSD",1735683195315,8.31202446,192.63,192.57,7.6187]
["bitfinex","SOLUSD",1735683195521,8.31202446,192.61,192.57,7.6187]
["bitfinex","SOLUSD",1735683197512,8.31202446,192.59,192.57,7.6187]
["bitfinex","SOLUSD",1735683199823,8.31202446,192.6,192.57,7.6187]
["bitfinex","SOLUSD",1735683204026,8.31202446,192.61,192.57,7.6187]
["bitfinex","SOLUSD",1735683205833,20.0,192.65,192.57,7.6187]
["bitfinex","SOLUSD",1735683206029,8.31202446,192.61,192.57,7.6187]
["bitfinex","SOLUSD",1735683206627,8.31202446,192.62,192.57,7.6187]
["bitfinex","SOLUSD",1735683206797,8.31202446,192.64,192.57,15.93072446]
["bitfinex","SOLUSD",1735683206999,8.31202446,192.65,192.58,8.31202446]
["bitfinex","SOLUSD",1735683207228,8.31202446,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1735683208732,8.31202446,192.66,192.59,32.08890846]
["bitfinex","SOLUSD",1735683209829,8.31202446,192.67,192.59,32.08890846]
["bitfinex","SOLUSD",1735683212522,8.31202446,192.66,192.59,32.08890846]
["bitfinex","SOLUSD",1735683214516,8.31202446,192.61,192.57,7.6187]
["bitfinex","SOLUSD",1735683215229,8.31202446,192.62,192.57,7.6187]
["bitfinex","SOLUSD",1735683215744,8.31202446,192.61,192.57,7.6187]
["bitfinex","SOLUSD",1735683217029,20.0,192.66,192.57,7.6187]
["bitfinex","SOLUSD",1735683217242,8.31202446,192.62,192.57,7.6187]
["bitfinex","SOLUSD",1735683220942,8.31202446,192.61,192.57,7.6187]
["bitfinex","SOLUSD",1735683222943,8.31202446,192.6,192.57,7.6187]
["bitfinex","SOLUSD",1735683226442,8.31202446,192.6,192.53,1.576]
["bitfinex","SOLUSD",1735683226641,8.31202446,192.6,192.53,9.88802446]
["bitfinex","SOLUSD",1735683226844,8.31202446,192.61,192.54,23.776884]
["bitfinex","SOLUSD",1735683238240,8.31202446,192.6,192.54,23.776884]
["bitfinex","SOLUSD",1735683240156,20.0,192.62,192.54,23.776884]
["bitfinex","SOLUSD",1735683240338,28.31202446,192.62,192.54,32.08890846]
["bitfinex","SOLUSD",1735683240531,20.0,192.62,192.56,23.776884]
["bitfinex","SOLUSD",1735683240728,8.31202446,192.64,192.56,32.08890846]
["bitfinex","SOLUSD",1735683241521,8.31202446,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1735683241833,8.31202446,192.64,192.59,7.756]
["bitfinex","SOLUSD",1735683242859,8.12170342,192.69,192.59,7.756]
["bitfinex","SOLUSD",1735683243034,8.31202446,192.67,192.6,8.31202446]
["bitfinex","SOLUSD",1735683243732,8.31202446,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735683243932,8.31202446,192.68,192.61,32.08890846]
["bitfinex","SOLUSD",1735683244323,8.31202446,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735683244550,8.12170342,192.69,192.61,8.31202446]
["bitfinex","SOLUSD",1735683244753,8.31202446,192.67,192.6,32.08890846]
["bitfinex","SOLUSD",1735683245262,8.31202446,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735683247127,8.31202446,192.67,192.6,23.776884]
["bitfinex","SOLUSD",1735683250230,8.12170342,192.71,192.6,32.08890846]
["bitfinex","SOLUSD",1735683250429,8.31202446,192.67,192.6,32.08890846]
["bitfinex","SOLUSD",1735683251356,8.31202446,192.68,192.6,32.08890846]
["bitfinex","SOLUSD",1735683251557,8.12170342,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1735683251857,8.31202446,192.7,192.63,23.776884]
["bitfinex","SOLUSD",1735683252557,8.31202446,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1735683253261,8.31202446,192.7,192.63,23.776884]
["bitfinex","SOLUSD",1735683253560,28.31202446,192.7,192.63,23.776884]
["bitfinex","SOLUSD",1735683255259,28.31202446,192.7,192.64,1.6118]
["bitfinex","SOLUSD",1735683255552,53.73875122,192.73,192.66,14.45622446]
["bitfinex","SOLUSD",1735683255761,8.12170342,192.74,192.67,8.31202446]
["bitfinex","SOLUSD",1735683255941,16.43372788,192.74,192.67,8.31202446]
["bitfinex","SOLUSD",1735683256257,8.31202446,192.74,192.67,8.31202446]
["bitfinex","SOLUSD",1735683256630,8.12170342,192.75,192.67,8.31202446]
["bitfinex","SOLUSD",1735683256949,8.31202446,192.74,192.67,8.31202446]
["bitfinex","SOLUSD",1735683257748,8.31202446,192.75,192.68,32.08890846]
["bitfinex","SOLUSD",1735683257942,8.31202446,192.76,192.69,8.31202446]
["bitfinex","SOLUSD",1735683258831,8.31202446,192.75,192.68,32.08890846]
["bitfinex","SOLUSD",1735683259033,8.31202446,192.75,192.66,6.1442]
["bitfinex","SOLUSD",1735683259034,8.31202446,192.75,192.67,8.31202446]
["bitfinex","SOLUSD",1735683259761,8.31202446,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1735683260552,8.31202446,192.74,192.69,1.5462]
["bitfinex","SOLUSD",1735683260754,8.31202446,192.75,192.69,1.5462]
["bitfinex","SOLUSD",1735683261560,5.59598546,192.79,192.69,1.5462]
["bitfinex","SOLUSD",1735683261752,8.31202446,192.75,192.69,1.5462]
["bitfinex","SOLUSD",1735683265135,8.31202446,192.75,192.7,23.776884]
["bitfinex","SOLUSD",1735683265762,8.31202446,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1735683267853,8.31202446,192.77,192.7,32.08890846]
["bitfinex","SOLUSD",1735683268064,8.31202446,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1735683268766,8.31202446,192.76,192.72,23.776884]
["bitfinex","SOLUSD",1735683269965,5.59598546,192.83,192.72,23.776884]
["bitfinex","SOLUSD",1735683270264,8.31202446,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1735683270464,12.9638,192.85,192.72,23.776884]
["bitfinex","SOLUSD",1735683270665,8.31202446,192.79,192.74,23.776884]
["bitfinex","SOLUSD",1735683271040,20.0,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1735683271242,8.31202446,192.79,192.74,23.776884]
["bitfinex","SOLUSD",1735683273564,8.31202446,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1735683273945,8.31202446,192.79,192.74,23.776884]
["bitfinex","SOLUSD",1735683276563,20.0,192.85,192.74,23.776884]
["bitfinex","SOLUSD",1735683276759,8.31202446,192.81,192.74,23.776884]
["bitfinex","SOLUSD",1735683278672,17.42264828,192.91,192.79,8.31202446]
["bitfinex","SOLUSD",1735683278973,8.31202446,192.86,192.8,23.776884]
["bitfinex","SOLUSD",1735683281654,8.31202446,192.87,192.82,1.6456]
["bitfinex","SOLUSD",1735683283173,8.31202446,192.86,192.82,1.6456]
["bitfinex","SOLUSD",1735683285547,8.31202446,192.87,192.82,1.6456]
["bitfinex","SOLUSD",1735683288760,12.959,192.92,192.82,1.6456]
["bitfinex","SOLUSD",1735683289088,8.31202446,192.86,192.82,1.6456]
["bitfinex","SOLUSD",1735683291063,12.959,192.92,192.82,1.6456]
["bitfinex","SOLUSD",1735683291064,20.0,192.89,192.82,1.6456]
["bitfinex","SOLUSD",1735683291263,8.31202446,192.88,192.82,1.6456]
["bitfinex","SOLUSD",1735683292489,12.959,192.92,192.82,1.6456]
["bitfinex","SOLUSD",1735683292784,8.31202446,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1735683293271,8.31202446,192.9,192.83,23.776884]
["bitfinex","SOLUSD",1735683296660,8.31202446,192.9,192.83,32.08890846]
["bitfinex","SOLUSD",1735683296989,8.31202446,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1735683297197,33.24809784,193.0,192.85,32.08890846]
["bitfinex","SOLUSD",1735683297397,8.31202446,192.94,192.88,7.6945]
["bitfinex","SOLUSD",1735683298975,8.31202446,192.94,192.89,23.776884]
["bitfinex","SOLUSD",1735683299177,8.31202446,192.95,192.89,23.776884]
["bitfinex","SOLUSD",1735683300773,20.0,192.98,192.89,32.08890846]
["bitfinex","SOLUSD",1735683301112,12.9509,193.04,192.91,8.31202446]
["bitfinex","SOLUSD",1735683301287,12.9509,193.04,192.88,7.6945]
["bitfinex","SOLUSD",1735683301288,8.31202446,192.99,192.94,1.5671]
["bitfinex","SOLUSD",1735683301479,8.31202446,193.01,192.95,29.904284]
["bitfinex","SOLUSD",1735683301805,8.31202446,193.02,192.95,29.904284]
["bitfinex","SOLUSD",1735683302100,8.12170342,193.05,192.95,29.904284]
["bitfinex","SOLUSD",1735683302279,8.31202446,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1735683302477,8.31202446,193.04,192.97,32.08890846]
["bitfinex","SOLUSD",1735683303482,69.96291732,193.12,192.99,23.776884]
["bitfinex","SOLUSD",1735683303785,8.31202446,193.08,193.03,23.776884]
["bitfinex","SOLUSD",1735683303992,12.9447,193.13,193.03,23.776884]
["bitfinex","SOLUSD",1735683304197,8.31202446,193.08,193.03,23.776884]
["bitfinex","SOLUSD",1735683306101,8.31202446,193.07,193.03,23.776884]
["bitfinex","SOLUSD",1735683306518,8.31202446,193.05,193.02,6.3886]
["bitfinex","SOLUSD",1735683306687,20.0,193.12,193.02,6.3886]
["bitfinex","SOLUSD",1735683306894,8.31202446,193.06,193.02,6.3886]
["bitfinex","SOLUSD",1735683307894,8.31202446,193.07,193.02,6.3886]
["bitfinex","SOLUSD",1735683308115,8.31202446,193.03,193.02,6.3886]
["bitfinex","SOLUSD",1735683308314,8.31202446,193.04,193.02,6.3886]
["bitfinex","SOLUSD",1735683308502,8.31202446,193.05,193.02,6.3886]
["bitfinex","SOLUSD",1735683311119,8.31202446,193.03,192.99,1.5032]
["bitfinex","SOLUSD",1735683311302,8.31202446,193.02,192.99,1.5032]
["bitfinex","SOLUSD",1735683312711,8.31202446,193.01,192.99,1.5032]
["bitfinex","SOLUSD",1735683313298,8.31202446,193.0,192.99,1.5032]
["bitfinex","SOLUSD",1735683313738,8.31202446,193.0,192.9,1.5032]
["bitfinex","SOLUSD",1735683313928,8.31202446,192.95,192.9,1.5032]
["bitfinex","SOLUSD",1735683314236,17.9491,193.07,192.9,1.5032]
["bitfinex","SOLUSD",1735683314237,8.31202446,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735683314835,8.31202446,192.97,192.92,20.0]
["bitfinex","SOLUSD",1735683315202,8.31202446,192.93,192.9,1.5032]
["bitfinex","SOLUSD",1735683319306,8.31202446,192.91,192.9,1.5032]
["bitfinex","SOLUSD",1735683319507,8.31202446,192.91,192.85,7.8918]
["bitfinex","SOLUSD",1735683319750,8.31202446,192.89,192.85,7.8918]
["bitfinex","SOLUSD",1735683321248,8.31202446,192.91,192.85,7.8918]
["bitfinex","SOLUSD",1735683324946,23.776884,192.98,192.8,7.8918]
["bitfinex","SOLUSD",1735683324947,8.31202446,192.87,192.8,7.8918]
["bitfinex","SOLUSD",1735683325448,8.31202446,192.89,192.81,8.31202446]
["bitfinex","SOLUSD",1735683330856,8.31202446,192.87,192.8,7.8918]
["bitfinex","SOLUSD",1735683331264,12.9584,192.93,192.81,8.31202446]
["bitfinex","SOLUSD",1735683331436,8.31202446,192.89,192.81,8.31202446]
["bitfinex","SOLUSD",1735683331761,8.31202446,192.87,192.8,7.8918]
["bitfinex","SOLUSD",1735683331936,8.31202446,192.85,192.8,7.8918]
["bitfinex","SOLUSD",1735683334848,8.31202446,192.85,192.8,1.5032]
["bitfinex","SOLUSD",1735683338380,8.31202446,192.83,192.76,6.6585]
["bitfinex","SOLUSD",1735683339273,8.31202446,192.81,192.76,6.6585]
["bitfinex","SOLUSD",1735683343986,8.31202446,192.8,192.76,6.6585]
["bitfinex","SOLUSD",1735683347182,12.9624,192.87,192.76,6.6585]
["bitfinex","SOLUSD",1735683347183,8.31202446,192.81,192.76,6.6585]
["bitfinex","SOLUSD",1735683351584,20.0,192.84,192.76,6.6585]
["bitfinex","SOLUSD",1735683351790,12.9604,192.9,192.78,8.31202446]
["bitfinex","SOLUSD",1735683351959,8.31202446,192.88,192.82,8.31202446]
["bitfinex","SOLUSD",1735683352159,8.31202446,192.88,192.82,9.88362446]
["bitfinex","SOLUSD",1735683352787,8.31202446,192.89,192.82,9.88362446]
["bitfinex","SOLUSD",1735683353792,8.31202446,192.88,192.82,1.5716]
["bitfinex","SOLUSD",1735683354979,8.31202446,192.86,192.82,1.5716]
["bitfinex","SOLUSD",1735683355489,8.31202446,192.85,192.82,1.5716]
["bitfinex","SOLUSD",1735683357284,8.31202446,192.86,192.82,1.5716]
["bitfinex","SOLUSD",1735683360666,8.31202446,192.87,192.82,1.5716]
["bitfinex","SOLUSD",1735683363590,8.31202446,192.86,192.82,1.5716]
["bitfinex","SOLUSD",1735683363891,8.31202446,192.85,192.82,1.5716]
["bitfinex","SOLUSD",1735683366271,8.31202446,192.83,192.82,1.5716]
["bitfinex","SOLUSD",1735683366471,8.31202446,192.85,192.82,1.5716]
["bitfinex","SOLUSD",1735683366666,8.31202446,192.86,192.82,1.5716]
["bitfinex","SOLUSD",1735683366991,12.9606,192.9,192.75,8.31202446]
["bitfinex","SOLUSD",1735683366992,8.31202446,192.83,192.75,8.31202446]
["bitfinex","SOLUSD",1735683367192,8.31202446,192.82,192.75,8.31202446]
["bitfinex","SOLUSD",1735683367401,20.0,192.87,192.77,8.31202446]
["bitfinex","SOLUSD",1735683367565,8.31202446,192.84,192.77,8.31202446]
["bitfinex","SOLUSD",1735683367771,8.31202446,192.84,192.78,7.9135]
["bitfinex","SOLUSD",1735683368395,28.02112027,192.9,192.78,16.22552446]
["bitfinex","SOLUSD",1735683368697,8.31202446,192.85,192.78,16.22552446]
["bitfinex","SOLUSD",1735683368989,8.31202446,192.84,192.78,7.9135]
["bitfinex","SOLUSD",1735683369194,8.31202446,192.83,192.78,7.9135]
["bitfinex","SOLUSD",1735683371498,8.31202446,192.84,192.78,7.9135]
["bitfinex","SOLUSD",1735683378307,8.31202446,192.8,192.7,1.5565]
["bitfinex","SOLUSD",1735683378522,8.31202446,192.8,192.73,8.31202446]
["bitfinex","SOLUSD",1735683378807,8.31202446,192.81,192.73,8.31202446]
["bitfinex","SOLUSD",1735683379306,8.31202446,192.8,192.73,8.31202446]
["bitfinex","SOLUSD",1735683379709,8.31202446,192.78,192.71,8.31202446]
["bitfinex","SOLUSD",1735683380816,8.31202446,192.78,192.7,1.5565]
["bitfinex","SOLUSD",1735683381190,8.31202446,192.77,192.71,23.776884]
["bitfinex","SOLUSD",1735683381412,6.93881685,192.84,192.75,8.31202446]
["bitfinex","SOLUSD",1735683381616,8.31202446,192.83,192.75,8.31202446]
["bitfinex","SOLUSD",1735683382210,8.31202446,192.82,192.75,8.31202446]
["bitfinex","SOLUSD",1735683382399,8.31202446,192.83,192.77,1.5316]
["bitfinex","SOLUSD",1735683382604,8.31202446,192.85,192.77,9.84362446]
["bitfinex","SOLUSD",1735683383292,8.31202446,192.85,192.78,8.31202446]
["bitfinex","SOLUSD",1735683383487,8.31202446,192.88,192.81,8.31202446]
["bitfinex","SOLUSD",1735683384413,21.08070342,192.92,192.82,8.31202446]
["bitfinex","SOLUSD",1735683384724,8.31202446,192.88,192.81,28.31202446]
["bitfinex","SOLUSD",1735683384928,8.31202446,192.88,192.81,20.0]
["bitfinex","SOLUSD",1735683385102,21.08070342,192.92,192.82,8.31202446]
["bitfinex","SOLUSD",1735683385416,8.12170342,192.93,192.83,8.31202446]
["bitfinex","SOLUSD",1735683385625,8.31202446,192.9,192.83,8.31202446]
["bitfinex","SOLUSD",1735683386521,15.06052027,192.94,192.84,16.48742446]
["bitfinex","SOLUSD",1735683386823,8.31202446,192.91,192.84,16.48742446]
["bitfinex","SOLUSD",1735683387402,27.01361665,192.95,192.85,8.31202446]
["bitfinex","SOLUSD",1735683387600,8.31202446,192.94,192.87,8.31202446]
["bitfinex","SOLUSD",1735683387923,16.43372788,192.96,192.9,8.31202446]
["bitfinex","SOLUSD",1735683388119,8.12170342,192.96,192.91,8.31202446]
["bitfinex","SOLUSD",1735683388311,8.12170342,192.96,192.92,23.776884]
["bitfinex","SOLUSD",1735683388517,8.31202446,193.0,192.93,14.95582446]
["bitfinex","SOLUSD",1735683388830,16.43372788,193.01,192.94,8.31202446]
["bitfinex","SOLUSD",1735683389401,8.12170342,193.05,192.95,8.31202446]
["bitfinex","SOLUSD",1735683389607,8.31202446,193.02,192.95,8.31202446]
["bitfinex","SOLUSD",1735683389803,8.31202446,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1735683390429,8.31202446,193.01,192.94,32.08890846]
["bitfinex","SOLUSD",1735683393027,8.31202446,193.0,192.93,6.6438]
["bitfinex","SOLUSD",1735683393328,8.31202446,192.99,192.93,6.6438]
["bitfinex","SOLUSD",1735683393529,8.31202446,193.0,192.93,14.95582446]
["bitfinex","SOLUSD",1735683395010,8.31202446,193.01,192.93,14.95582446]
["bitfinex","SOLUSD",1735683395333,8.31202446,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1735683395510,8.31202446,193.01,192.94,32.08890846]
["bitfinex","SOLUSD",1735683396401,12.9493,193.06,192.94,32.08890846]
["bitfinex","SOLUSD",1735683396632,8.31202446,193.01,192.94,32.08890846]
["bitfinex","SOLUSD",1735683397340,12.9493,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735683397513,8.31202446,193.02,192.95,8.31202446]
["bitfinex","SOLUSD",1735683397701,8.31202446,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1735683398228,8.31202446,193.01,192.94,32.08890846]
["bitfinex","SOLUSD",1735683398550,8.31202446,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735683399428,12.9493,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735683399638,8.31202446,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735683399934,8.31202446,193.01,192.94,32.08890846]
["bitfinex","SOLUSD",1735683400337,12.9493,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735683400522,8.31202446,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735683400842,8.31202446,193.01,192.94,32.08890846]
["bitfinex","SOLUSD",1735683402336,12.9493,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735683402641,8.31202446,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735683403436,12.9493,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735683403626,8.31202446,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735683404342,8.31202446,193.01,192.93,6.6438]
["bitfinex","SOLUSD",1735683404516,8.31202446,193.01,192.94,8.31202446]
["bitfinex","SOLUSD",1735683404721,8.31202446,193.02,192.95,8.31202446]
["bitfinex","SOLUSD",1735683405341,23.776884,193.08,192.95,8.31202446]
["bitfinex","SOLUSD",1735683405529,8.31202446,193.02,192.95,8.31202446]
["bitfinex","SOLUSD",1735683406346,23.776884,193.08,192.98,20.0]
["bitfinex","SOLUSD",1735683406523,8.31202446,193.03,192.97,8.31202446]
["bitfinex","SOLUSD",1735683407339,19.0284,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735683407617,8.31202446,193.05,193.0,8.0105]
["bitfinex","SOLUSD",1735683407817,8.31202446,193.04,193.0,8.0105]
["bitfinex","SOLUSD",1735683408326,23.776884,193.14,193.0,8.0105]
["bitfinex","SOLUSD",1735683408633,8.31202446,193.07,193.0,8.0105]
["bitfinex","SOLUSD",1735683409048,8.31202446,193.06,193.0,8.0105]
["bitfinex","SOLUSD",1735683409223,8.31202446,193.04,193.0,8.0105]
["bitfinex","SOLUSD",1735683409425,23.776884,193.12,193.0,8.0105]
["bitfinex","SOLUSD",1735683409624,8.31202446,193.04,193.0,8.0105]
["bitfinex","SOLUSD",1735683410349,12.947,193.1,193.0,8.0105]
["bitfinex","SOLUSD",1735683410659,8.31202446,193.06,193.0,8.0105]
["bitfinex","SOLUSD",1735683411446,8.31202446,193.08,193.0,16.32252446]
["bitfinex","SOLUSD",1735683411852,8.31202446,193.08,193.01,8.31202446]
["bitfinex","SOLUSD",1735683412359,1.5881,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735683412651,8.31202446,193.08,193.0,8.0105]
["bitfinex","SOLUSD",1735683412953,8.31202446,193.08,193.03,20.0]
["bitfinex","SOLUSD",1735683413463,8.31202446,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735683414146,8.31202446,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735683414360,14.5309,193.16,193.04,20.0]
["bitfinex","SOLUSD",1735683414660,8.31202446,193.11,193.04,28.31202446]
["bitfinex","SOLUSD",1735683415554,8.31202446,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735683415942,8.31202446,193.11,193.04,8.31202446]
["bitfinex","SOLUSD",1735683416147,8.31202446,193.1,193.03,8.31202446]
["bitfinex","SOLUSD",1735683416333,12.9428,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735683416535,8.31202446,193.12,193.05,8.31202446]
["bitfinex","SOLUSD",1735683416735,8.31202446,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735683417465,12.9406,193.19,193.09,20.0]
["bitfinex","SOLUSD",1735683417661,8.31202446,193.11,193.0,8.0105]
["bitfinex","SOLUSD",1735683417962,8.31202446,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735683418266,8.31202446,193.11,193.04,8.31202446]
["bitfinex","SOLUSD",1735683418563,8.31202446,193.11,193.01,5.0]
["bitfinex","SOLUSD",1735683418867,8.31202446,193.11,193.03,8.31202446]
["bitfinex","SOLUSD",1735683419370,12.9426,193.16,193.06,20.0]
["bitfinex","SOLUSD",1735683419547,8.31202446,193.11,193.04,8.31202446]
["bitfinex","SOLUSD",1735683419862,8.31202446,193.1,193.0,8.0105]
["bitfinex","SOLUSD",1735683420033,8.31202446,193.1,193.02,8.31202446]
["bitfinex","SOLUSD",1735683420441,8.31202446,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735683421343,36.720584,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735683421538,8.31202446,193.1,193.0,8.0105]
["bitfinex","SOLUSD",1735683421743,8.31202446,193.08,193.0,16.32252446]
["bitfinex","SOLUSD",1735683422440,8.1495,193.14,193.0,16.32252446]
["bitfinex","SOLUSD",1735683422441,1.5694,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735683422762,8.31202446,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735683423440,12.9437,193.15,193.07,20.0]
["bitfinex","SOLUSD",1735683423635,8.31202446,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735683423841,8.31202446,193.11,193.03,8.31202446]
["bitfinex","SOLUSD",1735683424168,8.31202446,193.1,193.02,8.31202446]
["bitfinex","SOLUSD",1735683424861,8.31202446,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735683425543,8.31202446,193.08,193.0,16.32252446]
["bitfinex","SOLUSD",1735683425860,8.31202446,193.08,193.03,20.0]
["bitfinex","SOLUSD",1735683426247,8.31202446,193.06,193.0,1.5788]
["bitfinex","SOLUSD",1735683426438,8.31202446,193.04,192.97,8.31202446]
["bitfinex","SOLUSD",1735683426642,8.31202446,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735683427069,8.31202446,193.04,192.97,8.31202446]
["bitfinex","SOLUSD",1735683427551,8.31202446,193.04,192.96,9.97522446]
["bitfinex","SOLUSD",1735683427866,8.31202446,193.03,192.96,9.97522446]
["bitfinex","SOLUSD",1735683429468,8.31202446,193.02,192.96,1.6632]
["bitfinex","SOLUSD",1735683431052,8.31202446,193.04,192.96,9.97522446]
["bitfinex","SOLUSD",1735683431251,8.31202446,193.05,192.97,8.31202446]
["bitfinex","SOLUSD",1735683431768,8.31202446,193.02,192.94,8.31202446]
["bitfinex","SOLUSD",1735683431972,8.31202446,193.01,192.94,8.31202446]
["bitfinex","SOLUSD",1735683432150,8.31202446,193.02,192.94,8.31202446]
["bitfinex","SOLUSD",1735683432559,8.31202446,193.02,192.95,8.31202446]
["bitfinex","SOLUSD",1735683433257,8.31202446,193.02,192.94,8.31202446]
["bitfinex","SOLUSD",1735683434685,8.31202446,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735683438176,8.31202446,193.0,192.92,8.31202446]
["bitfinex","SOLUSD",1735683438377,8.31202446,192.97,192.91,1.6632]
["bitfinex","SOLUSD",1735683438960,8.31202446,192.97,192.9,14.82282446]
["bitfinex","SOLUSD",1735683439362,8.31202446,192.97,192.9,8.31202446]
["bitfinex","SOLUSD",1735683439767,8.31202446,192.97,192.89,8.31202446]
["bitfinex","SOLUSD",1735683440059,23.776884,193.01,192.91,20.0]
["bitfinex","SOLUSD",1735683440263,8.31202446,192.97,192.91,20.0]
["bitfinex","SOLUSD",1735683440790,8.31202446,192.97,192.86,6.0489]
["bitfinex","SOLUSD",1735683440791,8.31202446,192.92,192.81,82.2455]
["bitfinex","SOLUSD",1735683440950,8.31202446,192.9,192.83,8.31202446]
["bitfinex","SOLUSD",1735683441153,8.31202446,192.89,192.84,20.0]
["bitfinex","SOLUSD",1735683441564,8.31202446,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735683442266,8.31202446,192.89,192.84,20.0]
["bitfinex","SOLUSD",1735683442595,8.31202446,192.89,192.81,9.85752446]
["bitfinex","SOLUSD",1735683443487,8.31202446,192.89,192.84,20.0]
["bitfinex","SOLUSD",1735683445182,8.31202446,192.91,192.83,28.31202446]
["bitfinex","SOLUSD",1735683445991,8.31202446,192.93,192.85,8.31202446]
["bitfinex","SOLUSD",1735683446291,8.31202446,192.96,192.89,8.31202446]
["bitfinex","SOLUSD",1735683446499,9.86302446,192.97,192.89,8.31202446]
["bitfinex","SOLUSD",1735683446784,8.31202446,192.97,192.9,8.31202446]
["bitfinex","SOLUSD",1735683447289,8.31202446,192.97,192.89,8.31202446]
["bitfinex","SOLUSD",1735683448400,8.31202446,192.96,192.89,8.31202446]
["bitfinex","SOLUSD",1735683450507,8.31202446,192.99,192.91,8.31202446]
["bitfinex","SOLUSD",1735683451008,8.31202446,193.0,192.92,8.31202446]
["bitfinex","SOLUSD",1735683451483,8.31202446,192.99,192.91,8.31202446]
["bitfinex","SOLUSD",1735683452906,8.31202446,192.98,192.9,8.31202446]
["bitfinex","SOLUSD",1735683453114,8.31202446,192.97,192.9,8.31202446]
["bitfinex","SOLUSD",1735683456112,8.31202446,192.97,192.89,1.5455]
["bitfinex","SOLUSD",1735683457218,8.31202446,192.97,192.88,14.36092446]
["bitfinex","SOLUSD",1735683457219,8.31202446,192.95,192.88,8.31202446]
["bitfinex","SOLUSD",1735683457390,8.31202446,192.95,192.87,20.0]
["bitfinex","SOLUSD",1735683457585,12.9544,192.99,192.85,1.5848]
["bitfinex","SOLUSD",1735683457586,8.31202446,192.91,192.85,1.5848]
["bitfinex","SOLUSD",1735683457791,8.31202446,192.89,192.82,8.31202446]
["bitfinex","SOLUSD",1735683459130,8.31202446,192.89,192.8,9.89682446]
["bitfinex","SOLUSD",1735683460217,12.959,192.92,192.8,1.5848]
["bitfinex","SOLUSD",1735683460392,12.95061324,192.9,192.82,12.95061324]
["bitfinex","SOLUSD",1735683461604,12.95061324,192.88,192.82,32.95061324]
["bitfinex","SOLUSD",1735683461919,12.95061324,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735683464827,12.95061324,192.87,192.82,20.0]
["bitfinex","SOLUSD",1735683465112,12.95061324,192.87,192.8,14.53541324]
["bitfinex","SOLUSD",1735683468301,12.95061324,192.87,192.8,1.5848]
["bitfinex","SOLUSD",1735683469486,12.95061324,192.85,192.76,12.95061324]
["bitfinex","SOLUSD",1735683469690,12.9618,192.88,192.76,12.95061324]
["bitfinex","SOLUSD",1735683469691,12.95061324,192.83,192.76,12.95061324]
["bitfinex","SOLUSD",1735683469893,12.95061324,192.83,192.75,1.5877]
["bitfinex","SOLUSD",1735683471698,12.95061324,192.83,192.76,12.95061324]
["bitfinex","SOLUSD",1735683473529,12.95061324,192.85,192.76,12.95061324]
["bitfinex","SOLUSD",1735683477243,12.95061324,192.85,192.78,12.95061324]
["bitfinex","SOLUSD",1735683477534,12.95061324,192.87,192.8,12.95061324]
["bitfinex","SOLUSD",1735683477738,12.95061324,192.87,192.79,12.95061324]
["bitfinex","SOLUSD",1735683478430,12.95061324,192.86,192.79,12.95061324]
["bitfinex","SOLUSD",1735683478638,12.95061324,192.88,192.81,12.95061324]
["bitfinex","SOLUSD",1735683478834,12.95061324,192.89,192.81,12.95061324]
["bitfinex","SOLUSD",1735683479203,12.95061324,192.88,192.81,12.95061324]
["bitfinex","SOLUSD",1735683480208,12.95061324,192.88,192.81,8.28857357]
["bitfinex","SOLUSD",1735683480209,8.28857357,192.88,192.81,8.28857357]
["bitfinex","SOLUSD",1735683485056,8.28857357,192.85,192.78,8.28857357]
["bitfinex","SOLUSD",1735683485228,8.28857357,192.84,192.77,8.28857357]
["bitfinex","SOLUSD",1735683485424,12.9617,192.88,192.77,8.28857357]
["bitfinex","SOLUSD",1735683485623,8.28857357,192.84,192.77,8.28857357]
["bitfinex","SOLUSD",1735683485933,8.28857357,192.83,192.75,9.87627357]
["bitfinex","SOLUSD",1735683486139,8.28857357,192.83,192.76,8.28857357]
["bitfinex","SOLUSD",1735683486522,8.28857357,192.84,192.77,8.28857357]
["bitfinex","SOLUSD",1735683487227,8.28857357,192.85,192.78,8.28857357]
["bitfinex","SOLUSD",1735683487547,8.28857357,192.84,192.77,8.28857357]
["bitfinex","SOLUSD",1735683488673,8.28857357,192.84,192.76,8.28857357]
["bitfinex","SOLUSD",1735683491549,8.28857357,192.84,192.7,33.15429428]
["bitfinex","SOLUSD",1735683491550,8.28857357,192.78,192.69,7.7588]
["bitfinex","SOLUSD",1735683491851,8.28857357,192.76,192.69,7.7588]
["bitfinex","SOLUSD",1735683493456,12.9654,192.82,192.69,7.7588]
["bitfinex","SOLUSD",1735683493756,8.28857357,192.77,192.7,8.28857357]
["bitfinex","SOLUSD",1735683494458,12.9654,192.82,192.72,8.28857357]
["bitfinex","SOLUSD",1735683494754,8.28857357,192.8,192.72,8.28857357]
["bitfinex","SOLUSD",1735683495167,8.28857357,192.79,192.72,20.0]
["bitfinex","SOLUSD",1735683502452,8.28857357,192.79,192.71,8.28857357]
["bitfinex","SOLUSD",1735683504159,8.92481217,192.84,192.73,8.28857357]
["bitfinex","SOLUSD",1735683504364,8.28857357,192.82,192.75,8.28857357]
["bitfinex","SOLUSD",1735683505448,8.28857357,192.83,192.75,8.28857357]
["bitfinex","SOLUSD",1735683509663,8.28857357,192.82,192.75,8.28857357]
["bitfinex","SOLUSD",1735683512768,8.28857357,192.8,192.72,28.28857357]
["bitfinex","SOLUSD",1735683513066,8.28857357,192.79,192.74,20.0]
["bitfinex","SOLUSD",1735683513266,8.28857357,192.79,192.72,8.28857357]
["bitfinex","SOLUSD",1735683514866,8.28857357,192.79,192.71,8.28857357]
["bitfinex","SOLUSD",1735683515777,8.28857357,192.78,192.73,20.0]
["bitfinex","SOLUSD",1735683516453,8.28857357,192.78,192.7,8.28857357]
["bitfinex","SOLUSD",1735683517274,8.28857357,192.77,192.7,8.28857357]
["bitfinex","SOLUSD",1735683518158,8.28857357,192.78,192.7,8.28857357]
["bitfinex","SOLUSD",1735683522273,23.776884,192.75,192.65,2.65696913]
["bitfinex","SOLUSD",1735683522482,8.28857357,192.74,192.66,8.28857357]
["bitfinex","SOLUSD",1735683525076,23.776884,192.71,192.65,1.09126913]
["bitfinex","SOLUSD",1735683525592,8.28857357,192.72,192.65,1.09126913]
["bitfinex","SOLUSD",1735683526396,8.28857357,192.72,192.65,9.3798427]
["bitfinex","SOLUSD",1735683526587,8.28857357,192.74,192.65,9.3798427]
["bitfinex","SOLUSD",1735683527065,23.776884,192.73,192.65,9.3798427]
["bitfinex","SOLUSD",1735683527693,8.28857357,192.72,192.65,9.3798427]
["bitfinex","SOLUSD",1735683532188,8.28857357,192.72,192.65,1.09126913]
["bitfinex","SOLUSD",1735683532393,8.28857357,192.7,192.65,1.09126913]
["bitfinex","SOLUSD",1735683542305,8.28857357,192.72,192.65,1.09126913]
["bitfinex","SOLUSD",1735683549309,8.28857357,192.72,192.65,9.3798427]
["bitfinex","SOLUSD",1735683549480,8.28857357,192.75,192.67,8.28857357]
["bitfinex","SOLUSD",1735683549675,20.36891217,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735683550019,8.28857357,192.81,192.72,8.28857357]
["bitfinex","SOLUSD",1735683550380,8.12170342,192.84,192.68,20.0]
["bitfinex","SOLUSD",1735683550381,8.28857357,192.8,192.73,8.28857357]
["bitfinex","SOLUSD",1735683550587,8.28857357,192.8,192.72,8.28857357]
["bitfinex","SOLUSD",1735683551713,8.28857357,192.81,192.74,8.28857357]
["bitfinex","SOLUSD",1735683552511,7.40121217,192.85,192.76,8.28857357]
["bitfinex","SOLUSD",1735683552695,8.28857357,192.84,192.77,8.28857357]
["bitfinex","SOLUSD",1735683552893,8.28857357,192.83,192.76,8.28857357]
["bitfinex","SOLUSD",1735683553222,8.28857357,192.83,192.75,28.28857357]
["bitfinex","SOLUSD",1735683554123,8.28857357,192.83,192.76,8.28857357]
["bitfinex","SOLUSD",1735683555624,8.28857357,192.82,192.75,28.28857357]
["bitfinex","SOLUSD",1735683557616,7.40121217,192.85,192.75,28.28857357]
["bitfinex","SOLUSD",1735683557794,8.28857357,192.82,192.75,28.28857357]
["bitfinex","SOLUSD",1735683560925,5.42965768,192.88,192.77,8.28857357]
["bitfinex","SOLUSD",1735683561111,8.28857357,192.86,192.78,8.28857357]
["bitfinex","SOLUSD",1735683562838,8.28857357,192.86,192.79,8.28857357]
["bitfinex","SOLUSD",1735683563402,24.490714,192.93,192.81,8.28857357]
["bitfinex","SOLUSD",1735683563601,8.28857357,192.9,192.82,8.28857357]
["bitfinex","SOLUSD",1735683564133,8.28857357,192.9,192.83,8.28857357]
["bitfinex","SOLUSD",1735683564304,8.28857357,192.92,192.84,8.28857357]
["bitfinex","SOLUSD",1735683565633,8.28857357,192.92,192.8,21.0142]
["bitfinex","SOLUSD",1735683565840,8.28857357,192.92,192.85,8.28857357]
["bitfinex","SOLUSD",1735683566513,8.28857357,192.93,192.85,8.28857357]
["bitfinex","SOLUSD",1735683566722,8.28857357,192.93,192.86,8.28857357]
["bitfinex","SOLUSD",1735683567938,8.28857357,192.94,192.87,8.28857357]
["bitfinex","SOLUSD",1735683568521,12.9561,192.96,192.87,8.28857357]
["bitfinex","SOLUSD",1735683568733,8.28857357,192.94,192.87,8.28857357]
["bitfinex","SOLUSD",1735683569601,21.24467357,192.96,192.88,8.28857357]
["bitfinex","SOLUSD",1735683570218,21.24467357,192.96,192.88,9.86387357]
["bitfinex","SOLUSD",1735683570419,8.28857357,192.96,192.88,9.86387357]
["bitfinex","SOLUSD",1735683570603,8.28857357,192.96,192.88,16.41597357]
["bitfinex","SOLUSD",1735683573009,8.28857357,192.96,192.89,8.28857357]
["bitfinex","SOLUSD",1735683573915,8.28857357,192.94,192.88,8.1274]
["bitfinex","SOLUSD",1735683574115,8.28857357,192.93,192.88,8.1274]
["bitfinex","SOLUSD",1735683575325,8.28857357,192.93,192.84,20.0]
["bitfinex","SOLUSD",1735683575326,8.28857357,192.92,192.83,1.5031]
["bitfinex","SOLUSD",1735683575527,8.28857357,192.9,192.83,9.79167357]
["bitfinex","SOLUSD",1735683575936,8.28857357,192.9,192.83,1.5031]
["bitfinex","SOLUSD",1735683576428,8.28857357,192.9,192.83,9.79167357]
["bitfinex","SOLUSD",1735683577731,8.28857357,192.9,192.83,1.5031]
["bitfinex","SOLUSD",1735683578353,8.28857357,192.91,192.83,9.79167357]
["bitfinex","SOLUSD",1735683582052,25.9121,192.96,192.85,8.28857357]
["bitfinex","SOLUSD",1735683582053,12.956,192.96,192.85,8.28857357]
["bitfinex","SOLUSD",1735683582261,28.28857357,192.93,192.85,8.28857357]
["bitfinex","SOLUSD",1735683582436,8.28857357,192.92,192.84,8.28857357]
["bitfinex","SOLUSD",1735683583349,20.0,192.93,192.85,8.28857357]
["bitfinex","SOLUSD",1735683583544,8.28857357,192.92,192.85,8.28857357]
["bitfinex","SOLUSD",1735683584466,8.28857357,192.92,192.84,8.28857357]
["bitfinex","SOLUSD",1735683585664,8.28857357,192.92,192.83,1.5031]
["bitfinex","SOLUSD",1735683585833,8.28857357,192.91,192.84,8.28857357]
["bitfinex","SOLUSD",1735683588564,23.776884,192.95,192.84,8.28857357]
["bitfinex","SOLUSD",1735683588739,8.28857357,192.93,192.84,8.28857357]
["bitfinex","SOLUSD",1735683595146,8.28857357,192.93,192.86,8.28857357]
["bitfinex","SOLUSD",1735683596673,12.956,192.96,192.88,8.28857357]
["bitfinex","SOLUSD",1735683596864,21.24457357,192.96,192.89,7.6089]
["bitfinex","SOLUSD",1735683597372,15.41094805,192.99,192.91,8.28857357]
["bitfinex","SOLUSD",1735683597582,8.28857357,192.99,192.92,8.28857357]
["bitfinex","SOLUSD",1735683600962,8.28857357,192.99,192.91,8.28857357]
["bitfinex","SOLUSD",1735683601168,8.28857357,192.98,192.91,8.28857357]
["bitfinex","SOLUSD",1735683601366,8.28857357,192.98,192.89,7.6089]
["bitfinex","SOLUSD",1735683601367,8.28857357,192.95,192.89,7.6089]
["bitfinex","SOLUSD",1735683603389,8.28857357,192.96,192.89,7.6089]
["bitfinex","SOLUSD",1735683606782,12.9528,193.01,192.93,20.0]
["bitfinex","SOLUSD",1735683606990,8.28857357,192.99,192.93,20.0]
["bitfinex","SOLUSD",1735683608295,8.28857357,192.99,192.9,8.28857357]
["bitfinex","SOLUSD",1735683609006,7.40121217,193.02,192.91,1.5644]
["bitfinex","SOLUSD",1735683609173,8.28857357,193.01,192.94,8.28857357]
["bitfinex","SOLUSD",1735683609374,8.28857357,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735683610168,8.28857357,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735683610596,8.28857357,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735683613202,8.28857357,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735683613388,10.0,193.03,192.96,1.5644]
["bitfinex","SOLUSD",1735683613592,18.28857357,193.03,192.96,9.85297357]
["bitfinex","SOLUSD",1735683614211,18.28857357,193.03,192.99,20.0]
["bitfinex","SOLUSD",1735683614393,10.0,193.03,192.99,20.0]
["bitfinex","SOLUSD",1735683614590,10.0,193.03,192.99,26.3369]
["bitfinex","SOLUSD",1735683615188,10.0,193.03,192.99,6.3369]
["bitfinex","SOLUSD",1735683617281,10.0,193.03,192.99,26.3369]
["bitfinex","SOLUSD",1735683617480,10.0,193.03,192.99,6.3369]
["bitfinex","SOLUSD",1735683617718,18.28857357,193.03,192.99,26.3369]
["bitfinex","SOLUSD",1735683617881,10.0,193.03,192.99,26.3369]
["bitfinex","SOLUSD",1735683618082,8.28857357,193.02,192.99,26.3369]
["bitfinex","SOLUSD",1735683618904,18.28857357,193.03,192.99,26.3369]
["bitfinex","SOLUSD",1735683619212,18.28857357,193.03,192.99,6.3369]
["bitfinex","SOLUSD",1735683619213,10.0,193.03,192.99,6.3369]
["bitfinex","SOLUSD",1735683624415,8.28857357,193.02,192.96,1.5644]
["bitfinex","SOLUSD",1735683630915,8.28857357,193.02,192.98,20.0]
["bitfinex","SOLUSD",1735683631121,8.28857357,193.02,192.96,1.5644]
["bitfinex","SOLUSD",1735683631122,12.9468,193.1,192.97,8.28857357]
["bitfinex","SOLUSD",1735683631343,8.28857357,193.05,192.97,8.28857357]
["bitfinex","SOLUSD",1735683632421,8.28857357,193.02,192.96,1.5644]
["bitfinex","SOLUSD",1735683632623,8.28857357,193.0,192.92,9.90417357]
["bitfinex","SOLUSD",1735683633129,8.28857357,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735683633422,8.28857357,192.96,192.82,25.9298]
["bitfinex","SOLUSD",1735683633635,8.28857357,192.96,192.87,8.28857357]
["bitfinex","SOLUSD",1735683634312,8.28857357,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735683640024,8.28857357,192.96,192.89,8.28857357]
["bitfinex","SOLUSD",1735683640529,8.28857357,192.96,192.92,20.0]
["bitfinex","SOLUSD",1735683641236,8.28857357,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735683642629,8.28857357,192.96,192.87,28.28857357]
["bitfinex","SOLUSD",1735683642831,8.28857357,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735683643206,8.28857357,192.96,192.87,8.28857357]
["bitfinex","SOLUSD",1735683644717,8.28857357,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735683648439,23.776884,192.99,192.93,20.0]
["bitfinex","SOLUSD",1735683648735,23.776884,192.97,192.93,20.0]
["bitfinex","SOLUSD",1735683650224,8.28857357,192.98,192.91,8.28857357]
["bitfinex","SOLUSD",1735683652141,8.28857357,192.98,192.9,8.28857357]
["bitfinex","SOLUSD",1735683652440,8.28857357,192.98,192.93,20.0]
["bitfinex","SOLUSD",1735683653338,8.28857357,192.98,192.9,8.28857357]
["bitfinex","SOLUSD",1735683653509,23.776884,192.93,192.83,8.2675]
["bitfinex","SOLUSD",1735683653922,23.776884,192.93,192.86,20.0]
["bitfinex","SOLUSD",1735683654219,8.28857357,192.92,192.86,20.0]
["bitfinex","SOLUSD",1735683661430,23.776884,192.91,192.83,9.90417357]
["bitfinex","SOLUSD",1735683662936,23.776884,192.91,192.83,8.28857357]
["bitfinex","SOLUSD",1735683663131,23.776884,192.89,192.83,8.28857357]
["bitfinex","SOLUSD",1735683663442,23.776884,192.89,192.81,8.28857357]
["bitfinex","SOLUSD",1735683666961,8.28857357,192.91,192.86,20.0]
["bitfinex","SOLUSD",1735683667257,8.28857357,192.91,192.83,8.28857357]
["bitfinex","SOLUSD",1735683668051,8.28857357,192.9,192.83,8.28857357]
["bitfinex","SOLUSD",1735683668255,8.28857357,192.9,192.82,8.28857357]
["bitfinex","SOLUSD",1735683669743,1.5881,192.96,192.84,8.28857357]
["bitfinex","SOLUSD",1735683669942,8.28857357,192.93,192.84,8.28857357]
["bitfinex","SOLUSD",1735683670340,1.5881,192.96,192.86,8.28857357]
["bitfinex","SOLUSD",1735683670541,8.28857357,192.94,192.86,8.28857357]
["bitfinex","SOLUSD",1735683672355,5.10644733,193.0,192.87,8.28857357]
["bitfinex","SOLUSD",1735683672560,0.74878369,193.0,192.9,8.28857357]
["bitfinex","SOLUSD",1735683672772,8.28857357,192.98,192.91,8.28857357]
["bitfinex","SOLUSD",1735683676050,10.0,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735683676259,18.28857357,193.04,192.97,8.28857357]
["bitfinex","SOLUSD",1735683678150,18.28857357,193.04,192.96,8.28857357]
["bitfinex","SOLUSD",1735683678376,8.28857357,193.03,192.96,8.28857357]
["bitfinex","SOLUSD",1735683679683,10.0,193.04,192.98,8.28857357]
["bitfinex","SOLUSD",1735683679851,10.0,193.04,192.99,8.28857357]
["bitfinex","SOLUSD",1735683682658,8.28857357,193.02,192.91,1.5513]
["bitfinex","SOLUSD",1735683682989,8.28857357,193.02,192.95,8.28857357]
["bitfinex","SOLUSD",1735683688073,8.28857357,193.0,192.91,1.5513]
["bitfinex","SOLUSD",1735683688282,8.28857357,193.0,192.92,8.28857357]
["bitfinex","SOLUSD",1735683688449,23.776884,192.99,192.92,8.28857357]
["bitfinex","SOLUSD",1735683689578,12.9518,193.03,192.89,8.28857357]
["bitfinex","SOLUSD",1735683689579,23.776884,192.97,192.89,8.28857357]
["bitfinex","SOLUSD",1735683690779,8.28857357,192.98,192.87,9.88657357]
["bitfinex","SOLUSD",1735683690780,23.776884,192.95,192.87,9.88657357]
["bitfinex","SOLUSD",1735683691153,33.15429428,193.0,192.87,9.88657357]
["bitfinex","SOLUSD",1735683691154,1.568,193.01,192.91,8.28857357]
["bitfinex","SOLUSD",1735683691405,8.28857357,192.99,192.91,8.28857357]
["bitfinex","SOLUSD",1735683691684,8.28857357,192.98,192.91,8.28857357]
["bitfinex","SOLUSD",1735683692770,8.28857357,192.98,192.89,20.0]
["bitfinex","SOLUSD",1735683692983,8.28857357,192.98,192.9,8.28857357]
["bitfinex","SOLUSD",1735683693278,8.28857357,193.01,192.93,8.28857357]
["bitfinex","SOLUSD",1735683694280,1.5004,193.07,192.97,8.28857357]
["bitfinex","SOLUSD",1735683694464,8.28857357,193.06,192.9,33.15429428]
["bitfinex","SOLUSD",1735683694656,18.28857357,193.04,192.96,8.28857357]
["bitfinex","SOLUSD",1735683694854,23.776884,193.01,192.94,8.28857357]
["bitfinex","SOLUSD",1735683696462,23.776884,193.01,192.87,1.598]
["bitfinex","SOLUSD",1735683696463,8.28857357,193.0,192.92,8.28857357]
["bitfinex","SOLUSD",1735683696648,23.776884,192.99,192.92,8.28857357]
["bitfinex","SOLUSD",1735683697583,23.776884,192.99,192.87,1.598]
["bitfinex","SOLUSD",1735683697787,23.776884,192.99,192.91,8.28857357]
["bitfinex","SOLUSD",1735683698563,23.776884,192.97,192.91,8.28857357]
["bitfinex","SOLUSD",1735683702586,1.5881,192.99,192.91,8.28857357]
["bitfinex","SOLUSD",1735683703590,23.776884,192.98,192.91,8.28857357]
["bitfinex","SOLUSD",1735683707775,24.5391,193.04,192.93,8.28857357]
["bitfinex","SOLUSD",1735683707971,8.28857357,193.0,192.93,8.28857357]
["bitfinex","SOLUSD",1735683708177,23.776884,193.01,192.93,8.28857357]
["bitfinex","SOLUSD",1735683708464,8.28857357,193.02,192.93,8.28857357]
["bitfinex","SOLUSD",1735683708889,23.776884,193.01,192.93,8.28857357]
["bitfinex","SOLUSD",1735683713507,8.28857357,193.01,192.94,8.28857357]
["bitfinex","SOLUSD",1735683720205,43.776884,192.98,192.89,8.28857357]
["bitfinex","SOLUSD",1735683720409,8.28857357,192.97,192.89,8.28857357]
["bitfinex","SOLUSD",1735683721613,23.776884,192.94,192.87,1.598]
["bitfinex","SOLUSD",1735683721918,12.956,192.97,192.87,1.598]
["bitfinex","SOLUSD",1735683722287,8.28857357,192.94,192.87,1.598]
["bitfinex","SOLUSD",1735683724329,23.776884,192.96,192.87,1.598]
["bitfinex","SOLUSD",1735683724614,20.0,192.93,192.87,1.598]
["bitfinex","SOLUSD",1735683724815,20.0,192.92,192.87,1.598]
["bitfinex","SOLUSD",1735683725523,23.776884,192.92,192.87,1.598]
["bitfinex","SOLUSD",1735683725726,8.28857357,192.91,192.84,8.28857357]
["bitfinex","SOLUSD",1735683725891,8.28857357,192.91,192.82,8.28857357]
["bitfinex","SOLUSD",1735683726222,23.776884,192.9,192.82,8.28857357]
["bitfinex","SOLUSD",1735683726410,23.776884,192.88,192.81,16.05317357]
["bitfinex","SOLUSD",1735683728493,23.776884,192.88,192.81,7.7646]
["bitfinex","SOLUSD",1735683728697,23.776884,192.86,192.77,1.5795]
["bitfinex","SOLUSD",1735683728896,23.776884,192.86,192.79,8.28857357]
["bitfinex","SOLUSD",1735683730599,23.776884,192.84,192.77,9.86807357]
["bitfinex","SOLUSD",1735683733898,23.776884,192.84,192.77,1.5795]
["bitfinex","SOLUSD",1735683734206,23.776884,192.82,192.74,8.28857357]
["bitfinex","SOLUSD",1735683734408,8.28857357,192.81,192.73,9.86807357]
["bitfinex","SOLUSD",1735683736624,8.28857357,192.79,192.73,8.28857357]
["bitfinex","SOLUSD",1735683736918,8.28857357,192.79,192.71,8.28857357]
["bitfinex","SOLUSD",1735683738325,8.28857357,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735683738503,8.28857357,192.79,192.72,8.28857357]
["bitfinex","SOLUSD",1735683742509,23.776884,192.78,192.72,8.28857357]
["bitfinex","SOLUSD",1735683742826,23.776884,192.78,192.7,8.28857357]
["bitfinex","SOLUSD",1735683743218,23.776884,192.78,192.65,1.09126913]
["bitfinex","SOLUSD",1735683743219,5.0,192.61,192.51,32.69738006]
["bitfinex","SOLUSD",1735683743412,8.28857357,192.6,192.51,32.69738006]
["bitfinex","SOLUSD",1735683743730,20.0,192.57,192.52,65.24180456]
["bitfinex","SOLUSD",1735683744538,3.38737388,192.56,192.52,65.24180456]
["bitfinex","SOLUSD",1735683745037,20.0,192.55,192.52,65.24180456]
["bitfinex","SOLUSD",1735683745333,20.0,192.55,192.48,32.69738006]
["bitfinex","SOLUSD",1735683745334,25.07972011,192.55,192.48,32.69738006]
["bitfinex","SOLUSD",1735683745518,20.0,192.52,192.45,9.79977357]
["bitfinex","SOLUSD",1735683746133,20.0,192.53,192.45,9.79977357]
["bitfinex","SOLUSD",1735683746328,20.0,192.52,192.45,14.50881538]
["bitfinex","SOLUSD",1735683748837,12.99761538,192.52,192.4,7.9803]
["bitfinex","SOLUSD",1735683749011,12.99761538,192.52,192.43,12.99761538]
["bitfinex","SOLUSD",1735683749212,32.99761538,192.52,192.43,12.99761538]
["bitfinex","SOLUSD",1735683749426,12.99761538,192.5,192.43,12.99761538]
["bitfinex","SOLUSD",1735683750032,23.776884,192.49,192.41,12.99761538]
["bitfinex","SOLUSD",1735683750338,12.99761538,192.5,192.41,12.99761538]
["bitfinex","SOLUSD",1735683751022,1.30329883,192.49,192.41,12.99761538]
["bitfinex","SOLUSD",1735683751212,1.30329883,192.49,192.43,12.99761538]
["bitfinex","SOLUSD",1735683751936,1.30329883,192.48,192.43,12.99761538]
["bitfinex","SOLUSD",1735683752719,1.30329883,192.49,192.43,12.99761538]
["bitfinex","SOLUSD",1735683753143,1.30329883,192.49,192.41,12.99761538]
["bitfinex","SOLUSD",1735683753431,12.99761538,192.48,192.41,12.99761538]
["bitfinex","SOLUSD",1735683753637,12.99761538,192.48,192.4,7.9803]
["bitfinex","SOLUSD",1735683753807,12.99761538,192.48,192.4,20.97791538]
["bitfinex","SOLUSD",1735683757646,20.0,192.49,192.4,20.97791538]
["bitfinex","SOLUSD",1735683757947,12.99761538,192.48,192.4,20.97791538]
["bitfinex","SOLUSD",1735683758154,1.30337281,192.47,192.4,20.97791538]
["bitfinex","SOLUSD",1735683758823,12.99761538,192.48,192.4,20.97791538]
["bitfinex","SOLUSD",1735683759846,12.99761538,192.46,192.4,7.9803]
["bitfinex","SOLUSD",1735683760026,12.99761538,192.45,192.4,7.9803]
["bitfinex","SOLUSD",1735683760344,12.99761538,192.45,192.37,12.99761538]
["bitfinex","SOLUSD",1735683761244,20.0,192.42,192.31,12.9991]
["bitfinex","SOLUSD",1735683761545,12.99761538,192.44,192.36,12.99761538]
["bitfinex","SOLUSD",1735683761850,12.99761538,192.43,192.36,12.99761538]
["bitfinex","SOLUSD",1735683762750,12.99761538,192.44,192.36,12.99761538]
["bitfinex","SOLUSD",1735683763143,12.9873,192.5,192.37,12.99761538]
["bitfinex","SOLUSD",1735683763357,1.30357954,192.43,192.38,12.99761538]
["bitfinex","SOLUSD",1735683763652,1.30357954,192.43,192.39,12.99761538]
["bitfinex","SOLUSD",1735683764250,12.99761538,192.46,192.39,12.99761538]
["bitfinex","SOLUSD",1735683764744,12.99761538,192.45,192.33,12.9979]
["bitfinex","SOLUSD",1735683764940,12.99761538,192.44,192.37,12.99761538]
["bitfinex","SOLUSD",1735683765119,3.3891721,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735683765448,16.38678748,192.45,192.38,20.57981538]
["bitfinex","SOLUSD",1735683765747,12.99761538,192.46,192.38,20.57981538]
["bitfinex","SOLUSD",1735683766248,8.32454854,192.46,192.38,15.90674854]
["bitfinex","SOLUSD",1735683767348,1.3034247,192.45,192.38,15.90674854]
["bitfinex","SOLUSD",1735683768254,8.32454854,192.46,192.38,15.90674854]
["bitfinex","SOLUSD",1735683769044,8.32454854,192.46,192.38,7.5822]
["bitfinex","SOLUSD",1735683769749,3.38904553,192.45,192.38,7.5822]
["bitfinex","SOLUSD",1735683770324,3.38904553,192.44,192.38,7.5822]
["bitfinex","SOLUSD",1735683770947,1.30347905,192.43,192.38,7.5822]
["bitfinex","SOLUSD",1735683771452,1.30347905,192.42,192.38,7.5822]
["bitfinex","SOLUSD",1735683772138,1.30347905,192.41,192.38,7.5822]
["bitfinex","SOLUSD",1735683772958,1.30347905,192.4,192.38,7.5822]
["bitfinex","SOLUSD",1735683773658,1.30347905,192.42,192.38,7.5822]
["bitfinex","SOLUSD",1735683773969,1.30347905,192.42,192.39,8.32454854]
["bitfinex","SOLUSD",1735683774141,1.30347905,192.41,192.39,8.32454854]
["bitfinex","SOLUSD",1735683774643,1.30347905,192.4,192.39,8.32454854]
["bitfinex","SOLUSD",1735683776757,8.32454854,192.46,192.39,8.32454854]
["bitfinex","SOLUSD",1735683777259,3.38865478,192.45,192.39,8.32454854]
["bitfinex","SOLUSD",1735683777764,3.38865478,192.44,192.39,8.32454854]
["bitfinex","SOLUSD",1735683778355,1.30332876,192.43,192.39,8.32454854]
["bitfinex","SOLUSD",1735683778544,3.38865478,192.43,192.39,8.32454854]
["bitfinex","SOLUSD",1735683779181,3.38865478,192.42,192.39,8.32454854]
["bitfinex","SOLUSD",1735683779757,8.32454854,192.46,192.39,8.32454854]
["bitfinex","SOLUSD",1735683780465,5.09745367,192.45,192.39,8.32454854]
["bitfinex","SOLUSD",1735683780961,3.79414538,192.44,192.39,8.32454854]
["bitfinex","SOLUSD",1735683781638,3.79414538,192.43,192.39,8.32454854]
["bitfinex","SOLUSD",1735683782468,8.32454854,192.46,192.39,8.32454854]
["bitfinex","SOLUSD",1735683782469,3.79414538,192.45,192.39,8.32454854]
["bitfinex","SOLUSD",1735683782840,8.32454854,192.46,192.39,8.32454854]
["bitfinex","SOLUSD",1735683782841,3.79414538,192.44,192.39,8.32454854]
["bitfinex","SOLUSD",1735683783537,3.79414538,192.43,192.38,7.5822]
["bitfinex","SOLUSD",1735683783846,5.09746253,192.43,192.38,7.5822]
["bitfinex","SOLUSD",1735683784046,3.79414538,192.42,192.38,7.5822]
["bitfinex","SOLUSD",1735683784972,3.79414538,192.41,192.38,7.5822]
["bitfinex","SOLUSD",1735683785382,8.32454854,192.48,192.38,7.5822]
["bitfinex","SOLUSD",1735683785681,15.31764729,192.55,192.41,8.32454854]
["bitfinex","SOLUSD",1735683785850,8.32454854,192.49,192.41,8.32454854]
["bitfinex","SOLUSD",1735683786051,5.12509916,192.47,192.41,8.32454854]
["bitfinex","SOLUSD",1735683786486,1.30325979,192.46,192.41,8.32454854]
["bitfinex","SOLUSD",1735683786978,3.82183937,192.45,192.41,8.32454854]
["bitfinex","SOLUSD",1735683787151,5.12509916,192.45,192.41,8.32454854]
["bitfinex","SOLUSD",1735683787352,3.82183937,192.44,192.41,8.32454854]
["bitfinex","SOLUSD",1735683787554,2.15523937,192.44,192.43,59.63053254]
["bitfinex","SOLUSD",1735683788387,3.45830707,192.44,192.43,59.63053254]
["bitfinex","SOLUSD",1735683788586,1.3030677,192.44,192.43,59.63053254]
["bitfinex","SOLUSD",1735683788968,8.32454854,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1735683789168,8.32454854,192.52,192.44,32.10143254]
["bitfinex","SOLUSD",1735683790481,8.32454854,192.51,192.43,7.5291]
["bitfinex","SOLUSD",1735683790666,43.85614561,192.6,192.43,7.5291]
["bitfinex","SOLUSD",1735683790667,8.32454854,192.5,192.43,7.5291]
["bitfinex","SOLUSD",1735683792882,7.52917234,192.57,192.43,7.5291]
["bitfinex","SOLUSD",1735683792883,8.32454854,192.48,192.43,6.0176]
["bitfinex","SOLUSD",1735683793078,20.0,192.51,192.43,6.0176]
["bitfinex","SOLUSD",1735683793268,8.32454854,192.48,192.4,8.32454854]
["bitfinex","SOLUSD",1735683793452,8.32454854,192.48,192.38,7.5291]
["bitfinex","SOLUSD",1735683793658,8.32454854,192.45,192.38,7.5291]
["bitfinex","SOLUSD",1735683795380,8.32454854,192.43,192.38,7.5291]
["bitfinex","SOLUSD",1735683798182,20.0,192.46,192.38,7.5291]
["bitfinex","SOLUSD",1735683798388,8.32454854,192.43,192.38,7.5291]
["bitfinex","SOLUSD",1735683798692,8.32454854,192.41,192.33,8.32454854]
["bitfinex","SOLUSD",1735683799008,8.32454854,192.41,192.34,6.3536]
["bitfinex","SOLUSD",1735683799172,8.32454854,192.41,192.34,14.67814854]
["bitfinex","SOLUSD",1735683799588,8.32454854,192.41,192.34,6.3536]
["bitfinex","SOLUSD",1735683800181,8.32454854,192.4,192.34,6.3536]
["bitfinex","SOLUSD",1735683800395,8.32454854,192.39,192.34,6.3536]
["bitfinex","SOLUSD",1735683804315,8.32454854,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735683804827,8.32454854,192.4,192.34,6.3536]
["bitfinex","SOLUSD",1735683807916,20.0,192.44,192.34,6.3536]
["bitfinex","SOLUSD",1735683808122,8.32454854,192.4,192.34,6.3536]
["bitfinex","SOLUSD",1735683814515,8.32454854,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735683814693,8.32454854,192.42,192.37,20.0]
["bitfinex","SOLUSD",1735683816229,8.32454854,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735683816624,8.32454854,192.41,192.34,6.3536]
["bitfinex","SOLUSD",1735683816806,8.32454854,192.41,192.34,14.67814854]
["bitfinex","SOLUSD",1735683817002,9.03812598,192.47,192.35,1.6478]
["bitfinex","SOLUSD",1735683817201,8.32454854,192.41,192.35,1.6478]
["bitfinex","SOLUSD",1735683817712,8.32454854,192.42,192.35,1.6478]
["bitfinex","SOLUSD",1735683818105,8.32454854,192.42,192.36,23.776884]
["bitfinex","SOLUSD",1735683818930,8.32454854,192.4,192.35,1.6478]
["bitfinex","SOLUSD",1735683819231,8.32454854,192.4,192.32,12.9988]
["bitfinex","SOLUSD",1735683819438,8.32454854,192.38,192.33,7.677]
["bitfinex","SOLUSD",1735683820821,8.32454854,192.39,192.33,7.677]
["bitfinex","SOLUSD",1735683821209,8.32454854,192.4,192.33,7.677]
["bitfinex","SOLUSD",1735683833647,8.32454854,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1735683835945,9.03812598,192.47,192.36,23.776884]
["bitfinex","SOLUSD",1735683836125,8.32454854,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1735683843142,8.32454854,192.43,192.35,32.10143254]
["bitfinex","SOLUSD",1735683843334,9.03812598,192.48,192.37,23.776884]
["bitfinex","SOLUSD",1735683843543,8.32454854,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735683849972,8.32454854,192.43,192.36,6.3096]
["bitfinex","SOLUSD",1735683851860,8.32454854,192.41,192.36,6.3096]
["bitfinex","SOLUSD",1735683853466,8.32454854,192.41,192.33,1.6478]
["bitfinex","SOLUSD",1735683853841,8.32454854,192.39,192.33,1.6478]
["bitfinex","SOLUSD",1735683864385,20.0,192.4,192.33,1.6478]
["bitfinex","SOLUSD",1735683865058,28.32932372,192.4,192.33,1.6478]
["bitfinex","SOLUSD",1735683866761,12.992,192.43,192.33,1.6478]
["bitfinex","SOLUSD",1735683866961,8.32932372,192.39,192.33,1.6478]
["bitfinex","SOLUSD",1735683868893,12.992,192.43,192.33,1.6478]
["bitfinex","SOLUSD",1735683869097,8.32932372,192.39,192.33,1.6478]
["bitfinex","SOLUSD",1735683873664,8.32932372,192.39,192.31,6.3096]
["bitfinex","SOLUSD",1735683873868,8.32932372,192.37,192.31,6.3096]
["bitfinex","SOLUSD",1735683880998,8.32932372,192.39,192.31,14.63892372]
["bitfinex","SOLUSD",1735683882404,8.33040641,192.39,192.31,14.64000641]
["bitfinex","SOLUSD",1735683882574,8.33040641,192.39,192.31,6.3096]
["bitfinex","SOLUSD",1735683882773,8.33040641,192.37,192.31,6.3096]
["bitfinex","SOLUSD",1735683886178,20.0,192.34,192.18,80.7]
["bitfinex","SOLUSD",1735683886397,20.0,192.34,192.08,155.11185675]
["bitfinex","SOLUSD",1735683886398,10.0,192.16,192.15,45.11030456]
["bitfinex","SOLUSD",1735683886699,10.0,192.14,192.13,66.629115]
["bitfinex","SOLUSD",1735683886869,10.0,192.14,192.13,66.57465627]
["bitfinex","SOLUSD",1735683887069,13.0106,192.16,192.13,66.57465627]
["bitfinex","SOLUSD",1735683887070,5.0,192.15,192.13,66.57465627]
["bitfinex","SOLUSD",1735683887272,10.0,192.2,192.13,66.57465627]
["bitfinex","SOLUSD",1735683887485,5.0,192.15,192.13,66.57465627]
["bitfinex","SOLUSD",1735683887699,24.84513826,192.14,192.05,14.99320641]
["bitfinex","SOLUSD",1735683888200,5.0,192.12,192.05,6.6628]
["bitfinex","SOLUSD",1735683888569,10.64791639,192.11,192.0,31.70551255]
["bitfinex","SOLUSD",1735683888893,14.45970135,192.11,192.04,8.33040641]
["bitfinex","SOLUSD",1735683889200,10.64791639,192.1,191.94,2.06934415]
["bitfinex","SOLUSD",1735683889401,10.64791639,192.1,192.03,8.33040641]
["bitfinex","SOLUSD",1735683889604,10.64791639,192.09,191.84,26.33785771]
["bitfinex","SOLUSD",1735683889811,10.64791639,192.09,192.04,8.33040641]
["bitfinex","SOLUSD",1735683890095,24.84513826,192.09,192.08,20.0]
["bitfinex","SOLUSD",1735683890305,24.84513826,192.09,192.07,8.33040641]
["bitfinex","SOLUSD",1735683890676,24.84513826,192.09,192.06,8.33040641]
["bitfinex","SOLUSD",1735683891084,10.64791639,192.08,192.06,8.33040641]
["bitfinex","SOLUSD",1735683891408,10.64791639,192.07,192.06,8.33040641]
["bitfinex","SOLUSD",1735683891713,10.64791639,192.07,192.05,14.99320641]
["bitfinex","SOLUSD",1735683892401,49.69027654,192.06,192.05,14.99320641]
["bitfinex","SOLUSD",1735683893007,5.0,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735683893208,5.0,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735683895310,5.0,192.13,192.05,14.99320641]
["bitfinex","SOLUSD",1735683895687,5.0,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735683898598,13.33040641,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735683900317,5.0,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735683900697,5.0,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735683901028,5.0,192.18,192.1,8.33040641]
["bitfinex","SOLUSD",1735683901197,8.33040641,192.19,192.12,8.33040641]
["bitfinex","SOLUSD",1735683901395,8.33040641,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735683901921,5.0,192.18,192.12,20.0]
["bitfinex","SOLUSD",1735683902317,8.33040641,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735683902514,8.33040641,192.19,192.12,33.0122]
["bitfinex","SOLUSD",1735683902816,13.33040641,192.19,192.12,33.0122]
["bitfinex","SOLUSD",1735683904823,5.0,192.19,192.12,33.0122]
["bitfinex","SOLUSD",1735683905523,13.33040641,192.19,192.12,41.34260641]
["bitfinex","SOLUSD",1735683906024,8.33040641,192.15,192.08,13.0147]
["bitfinex","SOLUSD",1735683906328,13.33040641,192.14,192.08,13.0147]
["bitfinex","SOLUSD",1735683907208,13.33040641,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735683907406,5.0,192.13,192.06,8.33040641]
["bitfinex","SOLUSD",1735683908220,5.0,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735683908422,13.33040641,192.14,192.07,8.33040641]
["bitfinex","SOLUSD",1735683908625,18.33040641,192.14,192.05,14.99320641]
["bitfinex","SOLUSD",1735683908829,8.33040641,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735683910399,13.33040641,192.12,192.05,14.99320641]
["bitfinex","SOLUSD",1735683911427,13.33040641,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735683911808,10.0,192.17,192.08,8.33040641]
["bitfinex","SOLUSD",1735683912115,8.33040641,192.16,192.08,13.0148]
["bitfinex","SOLUSD",1735683912311,8.33040641,192.16,192.11,20.0]
["bitfinex","SOLUSD",1735683912905,5.0,192.15,192.08,21.34520641]
["bitfinex","SOLUSD",1735683913106,8.33040641,192.14,192.08,13.0148]
["bitfinex","SOLUSD",1735683913432,13.33040641,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735683913825,5.0,192.1,192.04,13.0181]
["bitfinex","SOLUSD",1735683914022,5.0,192.09,192.03,1.5274]
["bitfinex","SOLUSD",1735683914323,5.0,192.08,192.03,1.5274]
["bitfinex","SOLUSD",1735683914529,13.33040641,192.08,192.0,27.83720641]
["bitfinex","SOLUSD",1735683915230,5.0,192.06,191.97,1.5402]
["bitfinex","SOLUSD",1735683915532,5.0,192.06,191.99,8.33040641]
["bitfinex","SOLUSD",1735683917733,5.0,192.06,191.98,13.0221]
["bitfinex","SOLUSD",1735683917911,5.0,192.06,191.99,8.33040641]
["bitfinex","SOLUSD",1735683919029,4.7183409,192.07,192.01,28.33040641]
["bitfinex","SOLUSD",1735683919229,5.0,192.06,192.01,28.33040641]
["bitfinex","SOLUSD",1735683919525,9.7183409,192.06,192.01,28.33040641]
["bitfinex","SOLUSD",1735683919733,5.0,192.06,192.01,28.33040641]
["bitfinex","SOLUSD",1735683920840,5.0,192.05,192.01,28.33040641]
["bitfinex","SOLUSD",1735683921221,5.0,192.04,191.98,13.0221]
["bitfinex","SOLUSD",1735683921431,5.0,192.04,191.99,8.33040641]
["bitfinex","SOLUSD",1735683922523,4.7183409,192.07,191.99,8.33040641]
["bitfinex","SOLUSD",1735683922720,5.0,192.04,191.99,8.33040641]
["bitfinex","SOLUSD",1735683923938,4.7183409,192.07,191.99,8.33040641]
["bitfinex","SOLUSD",1735683924146,5.0,192.04,191.99,8.33040641]
["bitfinex","SOLUSD",1735683926742,5.0,192.04,192.01,8.33040641]
["bitfinex","SOLUSD",1735683927243,5.0,192.05,192.01,8.33040641]
["bitfinex","SOLUSD",1735683927445,5.0,192.04,192.01,8.33040641]
["bitfinex","SOLUSD",1735683928124,5.0,192.04,191.98,13.0221]
["bitfinex","SOLUSD",1735683928417,5.0,192.04,192.01,8.33040641]
["bitfinex","SOLUSD",1735683928620,1.30577464,192.03,192.01,8.33040641]
["bitfinex","SOLUSD",1735683929344,1.30577464,192.02,192.01,8.33040641]
["bitfinex","SOLUSD",1735683930232,5.12459489,192.02,192.0,8.33040641]
["bitfinex","SOLUSD",1735683930649,5.12459489,192.02,191.99,8.33040641]
["bitfinex","SOLUSD",1735683931147,1.30577464,192.01,191.99,8.33040641]
["bitfinex","SOLUSD",1735683932046,3.39535735,192.0,191.99,8.33040641]
["bitfinex","SOLUSD",1735683933141,1.30577464,192.0,191.99,8.33040641]
["bitfinex","SOLUSD",1735683939430,5.0,192.04,191.99,8.33040641]
["bitfinex","SOLUSD",1735683939630,5.0,192.04,192.01,8.33040641]
["bitfinex","SOLUSD",1735683939942,5.0,192.02,191.98,8.33040641]
["bitfinex","SOLUSD",1735683940256,5.0,192.02,191.95,6.4865]
["bitfinex","SOLUSD",1735683940257,5.0,192.02,191.99,8.33040641]
["bitfinex","SOLUSD",1735683940832,1.30603354,192.01,191.99,8.33040641]
["bitfinex","SOLUSD",1735683941461,1.30603354,192.0,191.99,8.33040641]
["bitfinex","SOLUSD",1735683942151,1.30603354,192.0,191.98,8.33040641]
["bitfinex","SOLUSD",1735683942954,5.0,192.02,191.98,8.33040641]
["bitfinex","SOLUSD",1735683943256,4.7183409,192.04,191.98,8.33040641]
["bitfinex","SOLUSD",1735683943443,5.0,192.02,191.98,8.33040641]
["bitfinex","SOLUSD",1735683943756,1.30615344,192.01,191.98,8.33040641]
["bitfinex","SOLUSD",1735683944465,5.0,192.02,191.98,8.33040641]
["bitfinex","SOLUSD",1735683945262,4.7183409,192.04,191.98,8.33040641]
["bitfinex","SOLUSD",1735683945466,5.0,192.02,191.98,8.33040641]
["bitfinex","SOLUSD",1735683946944,1.30618931,192.01,191.98,8.33040641]
["bitfinex","SOLUSD",1735683947468,5.0,192.02,191.98,8.33040641]
["bitfinex","SOLUSD",1735683948965,1.30614978,192.01,191.98,8.33040641]
["bitfinex","SOLUSD",1735683949353,1.30614978,192.01,191.96,8.33040641]
["bitfinex","SOLUSD",1735683949662,5.0,192.02,191.96,8.33040641]
["bitfinex","SOLUSD",1735683950444,5.0,192.02,191.94,13.0247]
["bitfinex","SOLUSD",1735683950668,5.0,192.02,191.96,8.33040641]
["bitfinex","SOLUSD",1735683950871,1.30615085,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735683951168,1.30615085,192.01,191.96,8.33040641]
["bitfinex","SOLUSD",1735683951169,5.0,191.98,191.92,7.6906]
["bitfinex","SOLUSD",1735683951468,5.0,191.98,191.93,8.33040641]
["bitfinex","SOLUSD",1735683952266,1.30615085,191.97,191.87,33.0296]
["bitfinex","SOLUSD",1735683952466,1.30615085,191.97,191.93,8.33040641]
["bitfinex","SOLUSD",1735683953269,1.30615085,191.96,191.95,8.33040641]
["bitfinex","SOLUSD",1735683956443,3.39624188,192.02,191.95,8.33040641]
["bitfinex","SOLUSD",1735683956645,3.83309853,192.01,191.97,8.33040641]
["bitfinex","SOLUSD",1735683957350,1.30615085,192.0,191.97,8.33040641]
["bitfinex","SOLUSD",1735683957872,1.30615085,191.99,191.97,8.33040641]
["bitfinex","SOLUSD",1735683958775,1.30615085,191.98,191.97,8.33040641]
["bitfinex","SOLUSD",1735683964875,1.30615085,191.98,191.97,20.0]
["bitfinex","SOLUSD",1735683965170,1.30615085,191.98,191.97,28.33040641]
["bitfinex","SOLUSD",1735683967377,1.30615085,191.98,191.93,8.33040641]
["bitfinex","SOLUSD",1735683967554,4.7183409,191.97,191.93,8.33040641]
["bitfinex","SOLUSD",1735683967745,5.0,191.97,191.93,8.33040641]
["bitfinex","SOLUSD",1735683967949,6.30615085,191.96,191.92,8.33040641]
["bitfinex","SOLUSD",1735683968145,1.30615085,191.96,191.92,8.33040641]
["bitfinex","SOLUSD",1735683968678,1.30615085,191.95,191.92,8.33040641]
["bitfinex","SOLUSD",1735683969459,1.30615085,191.94,191.92,8.33040641]
["bitfinex","SOLUSD",1735683970186,5.0,191.97,191.92,8.33040641]
["bitfinex","SOLUSD",1735683970478,5.0,191.96,191.89,13.0279]
["bitfinex","SOLUSD",1735683970776,5.0,191.96,191.91,8.33040641]
["bitfinex","SOLUSD",1735683971082,1.30662594,191.95,191.91,8.33040641]
["bitfinex","SOLUSD",1735683971779,1.30662594,191.94,191.91,8.33040641]
["bitfinex","SOLUSD",1735683972365,1.30662594,191.93,191.91,8.33040641]
["bitfinex","SOLUSD",1735683972880,6.30662594,191.93,191.89,13.0279]
["bitfinex","SOLUSD",1735683973077,6.30662594,191.93,191.91,8.33040641]
["bitfinex","SOLUSD",1735683973383,5.0,191.93,191.91,8.33040641]
["bitfinex","SOLUSD",1735683973578,5.0,191.91,191.87,8.33040641]
["bitfinex","SOLUSD",1735683974084,5.0,191.91,191.84,1.5869]
["bitfinex","SOLUSD",1735683974085,5.0,191.91,191.89,8.33040641]
["bitfinex","SOLUSD",1735683975386,5.0,191.93,191.89,8.33040641]
["bitfinex","SOLUSD",1735683975683,5.0,191.92,191.89,8.33040641]
["bitfinex","SOLUSD",1735683975861,5.0,191.92,191.91,8.33040641]
["bitfinex","SOLUSD",1735683976057,5.0,191.94,191.91,8.33040641]
["bitfinex","SOLUSD",1735683976261,5.0,191.93,191.91,8.33040641]
["bitfinex","SOLUSD",1735683976694,5.0,191.92,191.91,8.33040641]
["bitfinex","SOLUSD",1735683976863,5.0,191.96,191.91,8.33040641]
["bitfinex","SOLUSD",1735683977073,1.30683735,191.92,191.89,13.0279]
["bitfinex","SOLUSD",1735683977386,1.30683735,191.92,191.91,8.33040641]
["bitfinex","SOLUSD",1735683977882,5.0,191.96,191.91,8.33040641]
["bitfinex","SOLUSD",1735683978584,1.3066259,191.95,191.91,8.33040641]
["bitfinex","SOLUSD",1735683979393,1.3066259,191.94,191.91,8.33040641]
["bitfinex","SOLUSD",1735683979687,1.3066259,191.94,191.93,8.33040641]
["bitfinex","SOLUSD",1735683980063,5.0,192.0,191.93,8.33040641]
["bitfinex","SOLUSD",1735683980771,1.30653487,191.99,191.93,8.33040641]
["bitfinex","SOLUSD",1735683981386,1.30653487,191.98,191.93,8.33040641]
["bitfinex","SOLUSD",1735683981761,1.30653487,191.98,191.95,8.33040641]
["bitfinex","SOLUSD",1735683981961,1.30653487,191.98,191.96,8.33040641]
["bitfinex","SOLUSD",1735683982182,1.30653487,191.97,191.96,8.33040641]
["bitfinex","SOLUSD",1735683982896,9.7183409,192.02,191.96,8.33040641]
["bitfinex","SOLUSD",1735683983190,5.0,192.02,191.96,8.33040641]
["bitfinex","SOLUSD",1735683983560,1.30630162,192.01,191.96,8.33040641]
["bitfinex","SOLUSD",1735683984486,1.30630162,192.0,191.96,8.33040641]
["bitfinex","SOLUSD",1735683985289,1.30630162,191.99,191.96,8.33040641]
["bitfinex","SOLUSD",1735683985793,5.0,192.02,191.96,8.33040641]
["bitfinex","SOLUSD",1735683985794,1.30630162,191.98,191.96,8.33040641]
["bitfinex","SOLUSD",1735683986888,1.30630162,191.97,191.96,8.33040641]
["bitfinex","SOLUSD",1735683987384,5.0,192.01,191.96,8.33040641]
["bitfinex","SOLUSD",1735683987691,9.7183409,192.02,191.96,8.33040641]
["bitfinex","SOLUSD",1735683987992,5.0,192.02,191.96,8.33040641]
["bitfinex","SOLUSD",1735683988184,1.30635386,192.01,191.96,8.33040641]
["bitfinex","SOLUSD",1735683988498,5.0,192.0,191.96,8.33040641]
["bitfinex","SOLUSD",1735683989010,6.30635386,192.0,191.96,8.33040641]
["bitfinex","SOLUSD",1735683989585,1.30635386,191.99,191.96,8.33040641]
["bitfinex","SOLUSD",1735683989788,1.30635386,191.99,191.93,14.6751]
["bitfinex","SOLUSD",1735683989968,6.30635386,191.99,191.93,14.6751]
["bitfinex","SOLUSD",1735683990294,5.0,191.97,191.93,1.65]
["bitfinex","SOLUSD",1735683990779,1.30635386,191.96,191.93,1.65]
["bitfinex","SOLUSD",1735683991289,1.30635386,191.95,191.93,1.65]
["bitfinex","SOLUSD",1735683992097,5.0,191.97,191.93,1.65]
["bitfinex","SOLUSD",1735683992698,5.0,191.99,191.94,8.33040641]
["bitfinex","SOLUSD",1735683993079,1.30643818,191.96,191.94,8.33040641]
["bitfinex","SOLUSD",1735683993798,5.0,191.97,191.94,8.33040641]
["bitfinex","SOLUSD",1735683995098,1.3064136,191.96,191.94,8.33040641]
["bitfinex","SOLUSD",1735683995772,1.3064136,191.95,191.94,8.33040641]
["bitfinex","SOLUSD",1735683999212,1.3064136,191.95,191.93,20.0]
["bitfinex","SOLUSD",1735683999400,6.3064136,191.95,191.9,21.35760641]
["bitfinex","SOLUSD",1735683999700,6.3064136,191.95,191.92,8.33040641]
["bitfinex","SOLUSD",1735683999899,6.3064136,191.95,191.91,8.33040641]
["bitfinex","SOLUSD",1735684000197,1.3064136,191.94,191.91,8.33040641]
["bitfinex","SOLUSD",1735684001098,5.0,191.95,191.85,8.08137676]
["bitfinex","SOLUSD",1735684001308,5.0,191.92,191.88,8.33040641]
["bitfinex","SOLUSD",1735684001802,1.3067473,191.91,191.88,8.33040641]
["bitfinex","SOLUSD",1735684002495,1.3067473,191.9,191.88,8.33040641]
["bitfinex","SOLUSD",1735684003289,5.0,191.92,191.88,8.33040641]
["bitfinex","SOLUSD",1735684003600,5.0,191.92,191.9,8.33040641]
["bitfinex","SOLUSD",1735684004102,1.3067789,191.91,191.9,8.33040641]
["bitfinex","SOLUSD",1735684011509,5.0,191.96,191.9,8.33040641]
["bitfinex","SOLUSD",1735684011683,5.0,191.96,191.89,19.2477]
["bitfinex","SOLUSD",1735684011684,5.0,191.96,191.94,8.33040641]
["bitfinex","SOLUSD",1735684012396,1.3065871,191.95,191.94,8.33040641]
["bitfinex","SOLUSD",1735684018806,19.60504731,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735684018996,5.0,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735684019409,5.0,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735684019600,1.30636152,192.03,191.97,20.0]
["bitfinex","SOLUSD",1735684019601,5.0,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735684020121,6.30636152,192.01,191.97,20.0]
["bitfinex","SOLUSD",1735684020913,1.30636152,192.0,191.97,20.0]
["bitfinex","SOLUSD",1735684021735,1.30636152,191.99,191.98,20.0]
["bitfinex","SOLUSD",1735684022423,1.30636152,191.99,191.97,8.33040641]
["bitfinex","SOLUSD",1735684023110,1.30636152,191.98,191.97,8.33040641]
["bitfinex","SOLUSD",1735684027319,5.0,192.03,191.97,8.33040641]
["bitfinex","SOLUSD",1735684027499,5.0,192.02,191.99,8.33040641]
["bitfinex","SOLUSD",1735684027686,5.0,192.03,191.99,8.33040641]
["bitfinex","SOLUSD",1735684028018,1.30618187,192.02,191.99,8.33040641]
["bitfinex","SOLUSD",1735684028804,1.30618187,192.01,191.99,8.33040641]
["bitfinex","SOLUSD",1735684029419,1.30618187,192.01,192.0,8.33040641]
["bitfinex","SOLUSD",1735684029607,5.0,192.03,192.0,8.33040641]
["bitfinex","SOLUSD",1735684030120,1.30618167,192.02,192.0,8.33040641]
["bitfinex","SOLUSD",1735684030626,5.0,192.03,192.0,8.33040641]
["bitfinex","SOLUSD",1735684030919,1.30616921,192.01,191.97,13.0223]
["bitfinex","SOLUSD",1735684031093,1.30616921,192.01,192.0,8.33040641]
["bitfinex","SOLUSD",1735684032506,5.0,192.06,192.0,8.33040641]
["bitfinex","SOLUSD",1735684032701,5.0,192.06,192.02,8.33040641]
["bitfinex","SOLUSD",1735684033293,1.30600062,192.05,192.03,8.33040641]
["bitfinex","SOLUSD",1735684033505,1.30600062,192.05,192.04,8.33040641]
["bitfinex","SOLUSD",1735684034596,1.30600062,192.05,192.04,14.52270641]
["bitfinex","SOLUSD",1735684034805,5.0,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735684035013,5.0,192.14,192.1,8.33040641]
["bitfinex","SOLUSD",1735684035625,5.0,192.16,192.1,8.33040641]
["bitfinex","SOLUSD",1735684035797,5.0,192.14,192.1,8.33040641]
["bitfinex","SOLUSD",1735684037604,5.0,192.14,192.11,8.33040641]
["bitfinex","SOLUSD",1735684038736,5.0,192.15,192.11,8.33040641]
["bitfinex","SOLUSD",1735684041236,5.0,192.14,192.11,8.33040641]
["bitfinex","SOLUSD",1735684041742,5.0,192.15,192.11,8.33040641]
["bitfinex","SOLUSD",1735684042527,5.0,192.13,192.07,33.016]
["bitfinex","SOLUSD",1735684042730,5.0,192.11,192.08,8.33040641]
["bitfinex","SOLUSD",1735684043204,5.0,192.13,192.08,8.33040641]
["bitfinex","SOLUSD",1735684043918,5.0,192.13,192.09,8.33040641]
["bitfinex","SOLUSD",1735684045334,5.0,192.12,192.09,8.33040641]
["bitfinex","SOLUSD",1735684046107,5.0,192.13,192.09,8.33040641]
["bitfinex","SOLUSD",1735684046530,5.0,192.14,192.09,8.33040641]
["bitfinex","SOLUSD",1735684047537,5.0,192.13,192.09,8.33040641]
["bitfinex","SOLUSD",1735684047825,5.0,192.15,192.09,8.33040641]
["bitfinex","SOLUSD",1735684048019,5.0,192.13,192.09,8.33040641]
["bitfinex","SOLUSD",1735684048231,5.0,192.15,192.09,8.33040641]
["bitfinex","SOLUSD",1735684048630,5.0,192.15,192.11,8.33040641]
["bitfinex","SOLUSD",1735684049445,5.0,192.14,192.11,8.33040641]
["bitfinex","SOLUSD",1735684049813,5.0,192.15,192.11,8.33040641]
["bitfinex","SOLUSD",1735684051447,5.0,192.13,192.11,8.33040641]
["bitfinex","SOLUSD",1735684052637,5.0,192.15,192.11,8.33040641]
["bitfinex","SOLUSD",1735684054042,5.0,192.14,192.11,8.33040641]
["bitfinex","SOLUSD",1735684055812,5.0,192.15,192.11,8.33040641]
["bitfinex","SOLUSD",1735684056521,5.0,192.14,192.11,8.33040641]
["bitfinex","SOLUSD",1735684057648,5.0,192.15,192.11,8.33040641]
["bitfinex","SOLUSD",1735684057842,5.0,192.16,192.12,28.33040641]
["bitfinex","SOLUSD",1735684058150,5.0,192.15,192.12,28.33040641]
["bitfinex","SOLUSD",1735684058344,5.0,192.16,192.12,28.33040641]
["bitfinex","SOLUSD",1735684058850,5.0,192.15,192.12,28.33040641]
["bitfinex","SOLUSD",1735684062728,5.0,192.14,192.12,28.33040641]
["bitfinex","SOLUSD",1735684063058,5.0,192.15,192.12,28.33040641]
["bitfinex","SOLUSD",1735684063233,5.0,192.16,192.12,28.33040641]
["bitfinex","SOLUSD",1735684063753,5.0,192.15,192.12,28.33040641]
["bitfinex","SOLUSD",1735684064231,5.0,192.16,192.13,8.33040641]
["bitfinex","SOLUSD",1735684065260,6.30528757,192.15,192.13,8.33040641]
["bitfinex","SOLUSD",1735684066054,5.0,192.15,192.13,8.33040641]
["bitfinex","SOLUSD",1735684066957,5.0,192.16,192.13,8.33040641]
["bitfinex","SOLUSD",1735684067151,5.0,192.15,192.13,8.33040641]
["bitfinex","SOLUSD",1735684067339,6.3052883,192.15,192.13,8.33040641]
["bitfinex","SOLUSD",1735684067530,6.3052883,192.15,192.12,20.0]
["bitfinex","SOLUSD",1735684067736,5.0,192.12,192.06,14.6808]
["bitfinex","SOLUSD",1735684067931,5.0,192.11,192.08,8.33040641]
["bitfinex","SOLUSD",1735684068353,5.0,192.11,192.09,28.33040641]
["bitfinex","SOLUSD",1735684070264,5.0,192.11,192.1,8.33040641]
["bitfinex","SOLUSD",1735684074249,6.30544962,192.11,192.1,8.33040641]
["bitfinex","SOLUSD",1735684077158,5.0,192.09,192.06,14.6808]
["bitfinex","SOLUSD",1735684077349,5.0,192.08,192.06,1.6645]
["bitfinex","SOLUSD",1735684077861,5.0,192.08,192.07,8.33040641]
["bitfinex","SOLUSD",1735684079168,6.30548144,192.08,192.07,8.33040641]
["bitfinex","SOLUSD",1735684079665,6.30548144,192.08,192.03,13.0184]
["bitfinex","SOLUSD",1735684079960,5.0,192.06,192.03,21.34880641]
["bitfinex","SOLUSD",1735684080140,5.0,192.06,192.05,20.0]
["bitfinex","SOLUSD",1735684080340,5.0,192.06,192.03,21.34880641]
["bitfinex","SOLUSD",1735684080751,5.0,192.06,192.05,28.33040641]
["bitfinex","SOLUSD",1735684080752,6.30548144,192.06,192.05,28.33040641]
["bitfinex","SOLUSD",1735684082665,5.0,192.06,192.05,28.33040641]
["bitfinex","SOLUSD",1735684085462,5.0,192.06,192.0,33.32162564]
["bitfinex","SOLUSD",1735684085463,5.0,192.06,192.0,13.0205]
["bitfinex","SOLUSD",1735684085674,5.0,192.04,192.0,13.0205]
["bitfinex","SOLUSD",1735684085975,5.0,192.04,192.03,20.0]
["bitfinex","SOLUSD",1735684086783,5.0,192.04,192.03,28.33040641]
["bitfinex","SOLUSD",1735684086974,5.0,192.05,192.03,28.33040641]
["bitfinex","SOLUSD",1735684087180,5.0,192.05,192.04,8.33040641]
["bitfinex","SOLUSD",1735684089676,5.0,192.06,192.04,8.33040641]
["bitfinex","SOLUSD",1735684090452,5.0,192.07,192.04,8.33040641]
["bitfinex","SOLUSD",1735684090650,4.7183409,192.11,192.0,33.32162564]
["bitfinex","SOLUSD",1735684090651,5.0,192.09,192.06,8.33040641]
["bitfinex","SOLUSD",1735684090869,5.0,192.09,192.07,8.33040641]
["bitfinex","SOLUSD",1735684092452,5.0,192.11,192.08,8.33040641]
["bitfinex","SOLUSD",1735684092657,5.0,192.14,192.1,8.33040641]
["bitfinex","SOLUSD",1735684092847,5.0,192.14,192.12,8.33040641]
["bitfinex","SOLUSD",1735684093065,5.0,192.15,192.12,8.33040641]
["bitfinex","SOLUSD",1735684093466,5.0,192.14,192.12,8.33040641]
["bitfinex","SOLUSD",1735684093672,5.0,192.16,192.13,8.33040641]
["bitfinex","SOLUSD",1735684094374,5.0,192.16,192.14,8.33040641]
["bitfinex","SOLUSD",1735684094575,5.0,192.17,192.14,8.33040641]
["bitfinex","SOLUSD",1735684095250,5.0,192.16,192.14,8.33040641]
["bitfinex","SOLUSD",1735684095875,5.0,192.14,192.13,8.33040641]
["bitfinex","SOLUSD",1735684096077,5.0,192.15,192.13,8.33040641]
["bitfinex","SOLUSD",1735684096651,5.0,192.16,192.13,8.33040641]
["bitfinex","SOLUSD",1735684096860,5.0,192.16,192.14,8.33040641]
["bitfinex","SOLUSD",1735684097067,5.0,192.15,192.14,8.33040641]
["bitfinex","SOLUSD",1735684097257,5.0,192.19,192.14,8.33040641]
["bitfinex","SOLUSD",1735684097583,5.0,192.19,192.15,8.33040641]
["bitfinex","SOLUSD",1735684098483,5.0,192.18,192.15,8.33040641]
["bitfinex","SOLUSD",1735684099078,5.0,192.19,192.15,8.33040641]
["bitfinex","SOLUSD",1735684099288,5.0,192.2,192.16,8.33040641]
["bitfinex","SOLUSD",1735684099478,5.0,192.21,192.16,8.33040641]
["bitfinex","SOLUSD",1735684099681,5.0,192.21,192.17,8.33040641]
["bitfinex","SOLUSD",1735684100287,5.0,192.19,192.17,8.33040641]
["bitfinex","SOLUSD",1735684100499,9.7183409,192.22,192.17,8.33040641]
["bitfinex","SOLUSD",1735684100859,5.0,192.24,192.19,8.33040641]
["bitfinex","SOLUSD",1735684101170,5.0,192.23,192.19,8.33040641]
["bitfinex","SOLUSD",1735684101373,5.0,192.23,192.2,8.33040641]
["bitfinex","SOLUSD",1735684101677,5.0,192.24,192.2,8.33040641]
["bitfinex","SOLUSD",1735684102276,5.0,192.23,192.2,8.33040641]
["bitfinex","SOLUSD",1735684102473,5.0,192.24,192.2,8.33040641]
["bitfinex","SOLUSD",1735684104063,9.7183409,192.24,192.19,8.33040641]
["bitfinex","SOLUSD",1735684104464,5.0,192.23,192.19,8.33040641]
["bitfinex","SOLUSD",1735684107490,9.7183409,192.24,192.19,8.33040641]
["bitfinex","SOLUSD",1735684107698,5.0,192.23,192.19,8.33040641]
["bitfinex","SOLUSD",1735684108297,5.0,192.22,192.19,8.33040641]
["bitfinex","SOLUSD",1735684108495,5.0,192.21,192.19,8.33040641]
["bitfinex","SOLUSD",1735684109998,5.0,192.21,192.2,20.0]
["bitfinex","SOLUSD",1735684110593,5.0,192.23,192.2,20.0]
["bitfinex","SOLUSD",1735684110893,5.0,192.21,192.2,20.0]
["bitfinex","SOLUSD",1735684111466,5.0,192.23,192.2,20.0]
["bitfinex","SOLUSD",1735684112294,5.0,192.21,192.2,20.0]
["bitfinex","SOLUSD",1735684112597,5.0,192.23,192.2,20.0]
["bitfinex","SOLUSD",1735684113890,5.0,192.24,192.19,8.33040641]
["bitfinex","SOLUSD",1735684114097,5.0,192.23,192.19,8.33040641]
["bitfinex","SOLUSD",1735684115094,5.0,192.22,192.19,8.33040641]
["bitfinex","SOLUSD",1735684115975,5.0,192.22,192.18,8.33040641]
["bitfinex","SOLUSD",1735684116696,5.0,192.23,192.19,8.33040641]
["bitfinex","SOLUSD",1735684118101,5.0,192.21,192.19,8.33040641]
["bitfinex","SOLUSD",1735684119000,5.0,192.21,192.2,8.33040641]
["bitfinex","SOLUSD",1735684119191,5.0,192.26,192.22,20.0]
["bitfinex","SOLUSD",1735684119499,5.0,192.27,192.23,8.33040641]
["bitfinex","SOLUSD",1735684119692,5.0,192.26,192.23,8.33040641]
["bitfinex","SOLUSD",1735684123102,5.0,192.27,192.23,8.33040641]
["bitfinex","SOLUSD",1735684123291,4.7183409,192.28,192.23,8.33040641]
["bitfinex","SOLUSD",1735684123292,5.0,192.26,192.23,8.33040641]
["bitfinex","SOLUSD",1735684127511,5.0,192.23,192.21,8.33040641]
["bitfinex","SOLUSD",1735684127711,4.7183409,192.27,192.21,8.33040641]
["bitfinex","SOLUSD",1735684127712,5.0,192.26,192.21,8.33040641]
["bitfinex","SOLUSD",1735684127883,5.0,192.25,192.21,8.33040641]
["bitfinex","SOLUSD",1735684128215,5.0,192.25,192.22,8.33040641]
["bitfinex","SOLUSD",1735684128510,5.0,192.26,192.25,20.0]
["bitfinex","SOLUSD",1735684128678,5.0,192.26,192.23,8.33040641]
["bitfinex","SOLUSD",1735684128882,5.0,192.26,192.25,20.0]
["bitfinex","SOLUSD",1735684131116,5.0,192.27,192.26,20.0]
["bitfinex","SOLUSD",1735684135519,5.0,192.29,192.25,8.33040641]
["bitfinex","SOLUSD",1735684135809,5.0,192.3,192.26,8.33040641]
["bitfinex","SOLUSD",1735684137617,5.0,192.3,192.25,8.33040641]
["bitfinex","SOLUSD",1735684138419,5.0,192.3,192.27,13.0025]
["bitfinex","SOLUSD",1735684139421,5.0,192.33,192.3,20.0]
["bitfinex","SOLUSD",1735684140014,5.0,192.34,192.29,21.33110641]
["bitfinex","SOLUSD",1735684142013,5.0,192.35,192.29,21.33110641]
["bitfinex","SOLUSD",1735684142222,5.0,192.34,192.29,21.33110641]
["bitfinex","SOLUSD",1735684142515,5.0,192.36,192.3,8.33040641]
["bitfinex","SOLUSD",1735684142720,5.0,192.33,192.3,8.33040641]
["bitfinex","SOLUSD",1735684142894,5.0,192.33,192.32,20.0]
["bitfinex","SOLUSD",1735684145318,5.0,192.34,192.32,20.0]
["bitfinex","SOLUSD",1735684146527,5.0,192.35,192.32,20.0]
["bitfinex","SOLUSD",1735684146920,9.7183409,192.36,192.32,20.0]
["bitfinex","SOLUSD",1735684147125,5.0,192.35,192.32,20.0]
["bitfinex","SOLUSD",1735684148722,5.0,192.35,192.33,8.33040641]
["bitfinex","SOLUSD",1735684148902,1.5263,192.42,192.29,20.8203]
["bitfinex","SOLUSD",1735684148903,5.0,192.38,192.37,20.0]
["bitfinex","SOLUSD",1735684149098,5.0,192.38,192.37,28.33040641]
["bitfinex","SOLUSD",1735684150507,5.0,192.38,192.37,20.0]
["bitfinex","SOLUSD",1735684152521,5.0,192.37,192.31,38.9985]
["bitfinex","SOLUSD",1735684152725,5.0,192.36,192.31,38.9985]
["bitfinex","SOLUSD",1735684152923,5.0,192.36,192.34,8.33040641]
["bitfinex","SOLUSD",1735684160230,5.0,192.39,192.34,8.33040641]
["bitfinex","SOLUSD",1735684160544,5.0,192.36,192.34,8.33040641]
["bitfinex","SOLUSD",1735684167751,5.0,192.36,192.35,20.0]
["bitfinex","SOLUSD",1735684169650,5.0,192.32,192.29,7.8196]
["bitfinex","SOLUSD",1735684169842,5.0,192.32,192.3,8.33040641]
["bitfinex","SOLUSD",1735684170549,5.0,192.32,192.3,21.33080641]
["bitfinex","SOLUSD",1735684171948,5.0,192.31,192.25,13.0039]
["bitfinex","SOLUSD",1735684172151,5.0,192.29,192.25,13.0039]
["bitfinex","SOLUSD",1735684172460,5.0,192.29,192.28,8.33040641]
["bitfinex","SOLUSD",1735684190152,5.0,192.3,192.29,13.0011]
["bitfinex","SOLUSD",1735684190355,5.0,192.3,192.29,21.33150641]
["bitfinex","SOLUSD",1735684202052,5.0,192.3,192.24,8.1332]
["bitfinex","SOLUSD",1735684202053,5.0,192.27,192.26,13.0031]
["bitfinex","SOLUSD",1735684202554,5.0,192.24,192.23,13.0049]
["bitfinex","SOLUSD",1735684204565,5.0,192.24,192.23,8.33040641]
["bitfinex","SOLUSD",1735684204862,5.0,192.22,192.2,13.0072]
["bitfinex","SOLUSD",1735684205060,5.0,192.21,192.2,13.0072]
["bitfinex","SOLUSD",1735684206260,5.0,192.21,192.19,8.33040641]
["bitfinex","SOLUSD",1735684206473,5.0,192.18,192.17,13.009]
["bitfinex","SOLUSD",1735684207570,5.0,192.18,192.17,20.0]
["bitfinex","SOLUSD",1735684207873,5.0,192.18,192.17,28.33040641]
["bitfinex","SOLUSD",1735684216469,5.0,192.15,192.14,13.0113]
["bitfinex","SOLUSD",1735684216664,5.0,192.14,192.13,8.33040641]
["bitfinex","SOLUSD",1735684217172,9.7183409,192.14,192.13,8.33040641]
["bitfinex","SOLUSD",1735684217548,9.7183409,192.12,192.11,8.33040641]
["bitfinex","SOLUSD",1735684218047,5.0,192.08,192.07,13.0158]
["bitfinex","SOLUSD",1735684218248,5.0,192.08,192.07,21.34620641]
["bitfinex","SOLUSD",1735684218456,5.0,192.08,192.07,13.0158]
["bitfinex","SOLUSD",1735684218661,5.0,192.08,192.07,21.34620641]
["bitfinex","SOLUSD",1735684223165,0.208,192.12,192.1,20.0]
["bitfinex","SOLUSD",1735684223372,0.208,192.12,192.11,8.33040641]
["bitfinex","SOLUSD",1735684225056,4.9263409,192.12,192.11,8.33040641]
["bitfinex","SOLUSD",1735684226079,4.7183409,192.12,192.11,8.33040641]
["bitfinex","SOLUSD",1735684226379,4.9263409,192.12,192.11,8.33040641]
["bitfinex","SOLUSD",1735684226750,4.7183409,192.14,192.11,8.33040641]
["bitfinex","SOLUSD",1735684226961,4.9263409,192.14,192.13,20.0]
["bitfinex","SOLUSD",1735684227381,0.208,192.12,192.11,8.33040641]
["bitfinex","SOLUSD",1735684229184,0.208,192.12,192.11,20.0]
["bitfinex","SOLUSD",1735684229375,0.208,192.12,192.1,8.33040641]
["bitfinex","SOLUSD",1735684229682,0.208,192.11,192.1,8.33040641]
["bitfinex","SOLUSD",1735684231382,0.208,192.11,192.09,21.34500641]
["bitfinex","SOLUSD",1735684231583,4.7183409,192.09,192.08,8.33040641]
["bitfinex","SOLUSD",1735684231910,0.208,192.09,192.08,8.33040641]
["bitfinex","SOLUSD",1735684233174,4.9263409,192.09,192.08,8.33040641]
["bitfinex","SOLUSD",1735684234067,0.208,192.09,192.08,8.33040641]
["bitfinex","SOLUSD",1735684234287,4.9263409,192.09,192.08,8.33040641]
["bitfinex","SOLUSD",1735684237882,0.208,192.09,192.08,8.33040641]
["bitfinex","SOLUSD",1735684238900,4.9263409,192.1,192.08,8.33040641]
["bitfinex","SOLUSD",1735684239078,0.208,192.1,192.08,8.33040641]
["bitfinex","SOLUSD",1735684239273,4.9263409,192.1,192.08,8.33040641]
["bitfinex","SOLUSD",1735684239501,4.7183409,192.09,192.08,8.33040641]
["bitfinex","SOLUSD",1735684240208,4.9263409,192.09,192.08,8.33040641]
["bitfinex","SOLUSD",1735684246107,4.9263409,192.09,192.08,20.0]
["bitfinex","SOLUSD",1735684248201,4.7183409,192.09,192.08,20.0]
["bitfinex","SOLUSD",1735684248407,4.9263409,192.09,192.08,20.0]
["bitfinex","SOLUSD",1735684249703,4.9263409,192.09,192.06,21.34700641]
["bitfinex","SOLUSD",1735684249905,0.208,192.04,192.03,8.33040641]
["bitfinex","SOLUSD",1735684252213,0.208,192.02,192.01,8.33040641]
["bitfinex","SOLUSD",1735684255313,0.208,191.98,191.96,23.776884]
["bitfinex","SOLUSD",1735684256405,0.208,192.0,191.99,20.0]
["bitfinex","SOLUSD",1735684256710,0.208,192.01,192.0,8.33040641]
["bitfinex","SOLUSD",1735684259712,4.9263409,192.02,192.0,8.33040641]
["bitfinex","SOLUSD",1735684259906,0.208,192.01,191.99,20.0]
["bitfinex","SOLUSD",1735684260499,0.208,192.0,191.99,20.0]
["bitfinex","SOLUSD",1735684262517,0.208,192.0,191.99,28.33040641]
["bitfinex","SOLUSD",1735684265292,0.208,192.02,191.99,28.33040641]
["bitfinex","SOLUSD",1735684265615,0.208,192.0,191.99,33.021]
["bitfinex","SOLUSD",1735684267217,0.208,192.0,191.99,41.35140641]
["bitfinex","SOLUSD",1735684268121,0.208,192.0,191.99,8.33040641]
["bitfinex","SOLUSD",1735684269122,0.208,192.0,191.98,8.33040641]
["bitfinex","SOLUSD",1735684269496,0.208,191.99,191.98,8.33040641]
["bitfinex","SOLUSD",1735684276603,0.208,191.99,191.98,20.0]
["bitfinex","SOLUSD",1735684276950,0.208,191.99,191.98,28.33040641]
["bitfinex","SOLUSD",1735684277424,0.208,192.01,191.98,28.33040641]
["bitfinex","SOLUSD",1735684277726,0.208,191.99,191.96,13.0231]
["bitfinex","SOLUSD",1735684277923,0.208,191.99,191.98,8.33040641]
["bitfinex","SOLUSD",1735684278828,0.208,191.99,191.96,13.0231]
["bitfinex","SOLUSD",1735684279132,0.208,191.99,191.98,8.33040641]
["bitfinex","SOLUSD",1735684279831,4.7183409,192.07,192.02,20.0]
["bitfinex","SOLUSD",1735684280705,4.7183409,192.07,192.06,8.33040641]
["bitfinex","SOLUSD",1735684281014,4.7183409,192.07,192.05,8.33040641]
["bitfinex","SOLUSD",1735684282637,4.7183409,192.07,192.02,13.0194]
["bitfinex","SOLUSD",1735684282638,4.7183409,192.06,192.04,8.33040641]
["bitfinex","SOLUSD",1735684284924,4.7183409,192.05,192.04,8.33040641]
["bitfinex","SOLUSD",1735684286534,4.7183409,192.06,192.04,8.33040641]
["bitfinex","SOLUSD",1735684287430,4.7183409,192.06,192.01,13.0196]
["bitfinex","SOLUSD",1735684287612,4.7183409,192.06,192.04,8.33040641]
["bitfinex","SOLUSD",1735684288432,4.7183409,192.07,192.04,8.33040641]
["bitfinex","SOLUSD",1735684288828,4.7183409,192.06,192.04,8.33040641]
["bitfinex","SOLUSD",1735684289031,4.7183409,192.06,192.01,13.0196]
["bitfinex","SOLUSD",1735684289336,4.7183409,192.06,192.04,8.33040641]
["bitfinex","SOLUSD",1735684292014,4.7183409,192.07,192.05,8.33040641]
["bitfinex","SOLUSD",1735684292821,4.7183409,192.08,192.05,8.33040641]
["bitfinex","SOLUSD",1735684294841,4.7183409,192.07,192.05,8.33040641]
["bitfinex","SOLUSD",1735684299334,4.7183409,192.07,192.04,8.33040641]
["bitfinex","SOLUSD",1735684299539,4.7183409,192.04,192.03,8.33040641]
["bitfinex","SOLUSD",1735684300225,4.7183409,192.05,192.03,8.33040641]
["bitfinex","SOLUSD",1735684300424,4.7183409,192.04,192.03,8.33040641]
["bitfinex","SOLUSD",1735684301738,4.7183409,192.03,191.98,21.1371]
["bitfinex","SOLUSD",1735684302044,4.7183409,192.03,192.02,8.33040641]
["bitfinex","SOLUSD",1735684304840,4.7183409,192.05,192.02,8.33040641]
["bitfinex","SOLUSD",1735684305044,4.7183409,192.05,192.04,8.33040641]
["bitfinex","SOLUSD",1735684305345,4.7183409,192.05,192.03,8.33040641]
["bitfinex","SOLUSD",1735684306047,4.7183409,192.04,192.03,8.33040641]
["bitfinex","SOLUSD",1735684307748,4.7183409,192.05,192.03,8.33040641]
["bitfinex","SOLUSD",1735684309546,4.7183409,192.04,192.0,13.0205]
["bitfinex","SOLUSD",1735684309848,4.7183409,192.0,191.98,8.19738919]
["bitfinex","SOLUSD",1735684310055,4.7183409,192.0,191.98,16.5277956]
["bitfinex","SOLUSD",1735684310551,4.7183409,192.0,191.99,8.33040641]
["bitfinex","SOLUSD",1735684310858,4.7183409,192.01,191.99,8.33040641]
["bitfinex","SOLUSD",1735684311827,4.7183409,192.0,191.96,13.023]
["bitfinex","SOLUSD",1735684312034,4.7183409,192.0,191.99,8.33040641]
["bitfinex","SOLUSD",1735684312340,4.7183409,192.01,191.99,8.33040641]
["bitfinex","SOLUSD",1735684314155,4.7183409,192.0,191.99,8.33040641]
["bitfinex","SOLUSD",1735684315355,4.7183409,192.01,191.99,8.33040641]
["bitfinex","SOLUSD",1735684316060,4.7183409,192.0,191.99,8.33040641]
["bitfinex","SOLUSD",1735684316229,4.7183409,192.01,191.99,8.33040641]
["bitfinex","SOLUSD",1735684316854,4.7183409,192.01,191.96,13.023]
["bitfinex","SOLUSD",1735684317055,4.7183409,192.0,191.96,13.023]
["bitfinex","SOLUSD",1735684317355,4.7183409,192.0,191.99,8.33040641]
["bitfinex","SOLUSD",1735684317656,4.7183409,192.01,191.96,13.023]
["bitfinex","SOLUSD",1735684318359,4.7183409,192.01,192.0,8.33040641]
["bitfinex","SOLUSD",1735684320144,4.7183409,191.97,191.93,28.74878919]
["bitfinex","SOLUSD",1735684320346,4.7183409,191.97,191.96,8.33040641]
["bitfinex","SOLUSD",1735684321435,4.7183409,191.95,191.93,8.19738919]
["bitfinex","SOLUSD",1735684321633,4.7183409,191.95,191.94,8.33040641]
["bitfinex","SOLUSD",1735684333060,4.7183409,191.96,191.94,8.33040641]
["bitfinex","SOLUSD",1735684333671,4.7183409,191.97,191.96,20.0]
["bitfinex","SOLUSD",1735684333855,4.7183409,191.97,191.96,28.33040641]
["bitfinex","SOLUSD",1735684337656,4.7183409,191.98,191.96,28.33040641]
["bitfinex","SOLUSD",1735684338275,4.7183409,191.97,191.96,28.33040641]
["bitfinex","SOLUSD",1735684339546,4.7183409,191.97,191.96,20.0]
["bitfinex","SOLUSD",1735684339748,4.7183409,191.98,191.97,20.0]
["bitfinex","SOLUSD",1735684344558,4.7183409,191.95,191.94,8.33040641]
["bitfinex","SOLUSD",1735684347584,4.7183409,191.95,191.92,8.33040641]
["bitfinex","SOLUSD",1735684347771,4.7183409,191.93,191.92,8.33040641]
["bitfinex","SOLUSD",1735684348589,4.7183409,191.93,191.92,7.83040641]
["bitfinex","SOLUSD",1735684349561,4.7183409,191.91,191.9,8.33040641]
["bitfinex","SOLUSD",1735684353883,4.7183409,191.91,191.9,28.33040641]
["bitfinex","SOLUSD",1735684355784,4.7183409,191.91,191.9,20.0]
["bitfinex","SOLUSD",1735684355974,4.7183409,191.91,191.9,28.33040641]
["bitfinex","SOLUSD",1735684357376,4.7183409,191.88,191.84,8.0407]
["bitfinex","SOLUSD",1735684357582,4.7183409,191.88,191.87,8.33040641]
["bitfinex","SOLUSD",1735684359092,4.7183409,191.88,191.84,21.0721]
["bitfinex","SOLUSD",1735684359298,4.7183409,191.87,191.84,21.0721]
["bitfinex","SOLUSD",1735684359673,4.7183409,191.87,191.86,20.0]
["bitfinex","SOLUSD",1735684360889,4.7183409,191.87,191.86,28.33040641]
["bitfinex","SOLUSD",1735684361274,8.33040641,191.95,191.79,13.0346]
["bitfinex","SOLUSD",1735684361275,4.7183409,191.84,191.79,13.0346]
["bitfinex","SOLUSD",1735684361696,4.7183409,191.84,191.83,8.33040641]
["bitfinex","SOLUSD",1735684362794,4.7183409,191.84,191.83,28.33040641]
["bitfinex","SOLUSD",1735684367399,4.7183409,191.84,191.82,20.0]
["bitfinex","SOLUSD",1735684367711,4.7183409,191.84,191.83,28.33040641]
["bitfinex","SOLUSD",1735684380016,4.7183409,191.9,191.83,32.10729041]
["bitfinex","SOLUSD",1735684380223,4.7183409,191.9,191.88,8.33040641]
["bitfinex","SOLUSD",1735684380515,4.7183409,191.91,191.9,20.0]
["bitfinex","SOLUSD",1735684380702,4.7183409,191.89,191.88,8.33040641]
["bitfinex","SOLUSD",1735684381315,4.7183409,191.87,191.86,8.33040641]
["bitfinex","SOLUSD",1735684382717,4.7183409,191.87,191.86,20.0]
["bitfinex","SOLUSD",1735684382885,4.7183409,191.87,191.84,8.33040641]
["bitfinex","SOLUSD",1735684383489,4.7183409,191.85,191.82,8.33040641]
["bitfinex","SOLUSD",1735684383718,4.7183409,191.83,191.82,8.33040641]
["bitfinex","SOLUSD",1735684384214,4.7183409,191.84,191.82,8.33040641]
["bitfinex","SOLUSD",1735684384604,4.7183409,191.82,191.8,14.5396]
["bitfinex","SOLUSD",1735684384806,4.7183409,191.82,191.81,8.33040641]
["bitfinex","SOLUSD",1735684385698,4.7183409,191.81,191.76,26.0736]
["bitfinex","SOLUSD",1735684385895,4.7183409,191.81,191.8,8.33040641]
["bitfinex","SOLUSD",1735684386218,4.7183409,191.81,191.8,20.0]
["bitfinex","SOLUSD",1735684387217,4.7183409,191.79,191.75,7.9405]
["bitfinex","SOLUSD",1735684387424,4.7183409,191.79,191.78,30.7579343]
["bitfinex","SOLUSD",1735684387722,4.7183409,191.82,191.81,20.0]
["bitfinex","SOLUSD",1735684388024,4.7183409,191.82,191.81,28.33040641]
["bitfinex","SOLUSD",1735684389824,4.7183409,191.84,191.81,28.33040641]
["bitfinex","SOLUSD",1735684390126,4.7183409,191.82,191.81,20.0]
["bitfinex","SOLUSD",1735684392527,4.7183409,191.82,191.81,28.33040641]
["bitfinex","SOLUSD",1735684393031,4.7183409,191.82,191.8,8.33040641]
["bitfinex","SOLUSD",1735684393217,4.7183409,191.81,191.8,28.33040641]
["bitfinex","SOLUSD",1735684394102,4.7183409,191.81,191.78,22.42752789]
["bitfinex","SOLUSD",1735684394428,4.7183409,191.81,191.8,8.33040641]
["bitfinex","SOLUSD",1735684395325,4.7183409,191.81,191.79,8.33040641]
["bitfinex","SOLUSD",1735684395525,4.7183409,191.81,191.8,8.33040641]
["bitfinex","SOLUSD",1735684398012,4.7183409,191.81,191.79,8.33040641]
["bitfinex","SOLUSD",1735684398318,4.7183409,191.8,191.79,8.33040641]
["bitfinex","SOLUSD",1735684398705,4.7183409,191.81,191.79,8.33040641]
["bitfinex","SOLUSD",1735684400339,4.7183409,191.81,191.8,8.33040641]
["bitfinex","SOLUSD",1735684401131,4.7183409,191.8,191.79,8.33040641]
["bitfinex","SOLUSD",1735684401332,4.7183409,191.81,191.78,22.42752789]
["bitfinex","SOLUSD",1735684401541,4.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684401708,4.7183409,191.79,191.78,30.7579343]
["bitfinex","SOLUSD",1735684403432,4.7183409,191.81,191.78,30.7579343]
["bitfinex","SOLUSD",1735684403730,4.7183409,191.8,191.79,8.33040641]
["bitfinex","SOLUSD",1735684403931,4.7183409,191.81,191.79,8.33040641]
["bitfinex","SOLUSD",1735684404114,4.7183409,191.8,191.79,8.33040641]
["bitfinex","SOLUSD",1735684404313,4.7183409,191.81,191.79,8.33040641]
["bitfinex","SOLUSD",1735684404827,4.7183409,191.8,191.79,8.33040641]
["bitfinex","SOLUSD",1735684405534,4.7183409,191.81,191.79,8.33040641]
["bitfinex","SOLUSD",1735684405847,4.7183409,191.8,191.79,8.33040641]
["bitfinex","SOLUSD",1735684406133,4.7183409,191.81,191.79,8.33040641]
["bitfinex","SOLUSD",1735684406333,4.7183409,191.8,191.79,8.33040641]
["bitfinex","SOLUSD",1735684407339,4.7183409,191.8,191.78,30.7579343]
["bitfinex","SOLUSD",1735684407539,4.7183409,191.79,191.78,30.7579343]
["bitfinex","SOLUSD",1735684407838,8.33040641,191.85,191.78,30.7579343]
["bitfinex","SOLUSD",1735684407839,4.7183409,191.8,191.78,30.7579343]
["bitfinex","SOLUSD",1735684408135,4.7183409,191.79,191.78,30.7579343]
["bitfinex","SOLUSD",1735684408713,4.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684409035,4.7183409,191.79,191.78,30.7579343]
["bitfinex","SOLUSD",1735684412736,4.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684419519,11.2395409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684419719,4.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684445469,28.4952249,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684447167,4.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684447553,28.4952249,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684448460,4.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684455970,9.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684462475,38.4952249,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684463547,33.4952249,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684464053,38.4952249,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684465474,172.92563131,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684467759,9.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684467964,13.04874731,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684468166,4.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684469071,24.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684469459,4.7183409,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735684491984,4.7183409,191.79,191.78,30.7579343]
["bitfinex","SOLUSD",1735684494608,4.7183409,191.81,191.78,30.7579343]
["bitfinex","SOLUSD",1735684494915,4.7183409,191.81,191.8,8.33040641]
["bitfinex","SOLUSD",1735684496194,4.7183409,191.82,191.8,8.33040641]
["bitfinex","SOLUSD",1735684496391,4.7183409,191.83,191.82,8.1542]
["bitfinex","SOLUSD",1735684496578,4.7183409,191.84,191.82,16.48460641]
["bitfinex","SOLUSD",1735684496773,4.7183409,191.84,191.83,8.33040641]
["bitfinex","SOLUSD",1735684498207,4.7183409,191.85,191.83,8.33040641]
["bitfinex","SOLUSD",1735684498409,4.7183409,191.86,191.84,8.33040641]
["bitfinex","SOLUSD",1735684498616,4.7183409,191.86,191.85,28.33040641]
["bitfinex","SOLUSD",1735684499296,4.7183409,191.87,191.85,28.33040641]
["bitfinex","SOLUSD",1735684500510,4.7183409,191.86,191.85,28.33040641]
["bitfinex","SOLUSD",1735684500714,4.7183409,191.87,191.85,28.33040641]
["bitfinex","SOLUSD",1735684501588,4.7183409,191.87,191.86,8.33040641]
["bitfinex","SOLUSD",1735684505014,4.7183409,191.87,191.85,28.33040641]
["bitfinex","SOLUSD",1735684506111,4.7183409,191.86,191.85,28.33040641]
["bitfinex","SOLUSD",1735684506614,4.7183409,191.86,191.85,20.0]
["bitfinex","SOLUSD",1735684507719,4.7183409,191.88,191.85,28.33040641]
["bitfinex","SOLUSD",1735684507908,4.7183409,191.88,191.86,8.33040641]
["bitfinex","SOLUSD",1735684508090,8.33040641,191.94,191.86,8.33040641]
["bitfinex","SOLUSD",1735684508091,4.7183409,191.87,191.86,8.33040641]
["bitfinex","SOLUSD",1735684508290,4.7183409,191.88,191.86,8.33040641]
["bitfinex","SOLUSD",1735684508892,4.7183409,191.88,191.87,8.33040641]
["bitfinex","SOLUSD",1735684509625,4.7183409,191.89,191.87,8.33040641]
["bitfinex","SOLUSD",1735684510305,4.7183409,191.89,191.88,8.33040641]
["bitfinex","SOLUSD",1735684512514,4.7183409,191.88,191.87,8.33040641]
["bitfinex","SOLUSD",1735684517211,4.7183409,191.89,191.87,8.33040641]
["bitfinex","SOLUSD",1735684521618,4.7183409,191.87,191.86,13.0302]
["bitfinex","SOLUSD",1735684521929,4.7183409,191.87,191.86,8.33040641]
["bitfinex","SOLUSD",1735684523207,4.2183409,191.87,191.86,8.33040641]
["bitfinex","SOLUSD",1735684537252,4.2183409,191.87,191.83,13.0321]
["bitfinex","SOLUSD",1735684537549,4.2183409,191.87,191.86,8.33040641]
["bitfinex","SOLUSD",1735684537727,4.2183409,191.88,191.86,8.33040641]
["bitfinex","SOLUSD",1735684538041,4.2183409,191.88,191.87,8.33040641]
["bitfinex","SOLUSD",1735684539318,4.2183409,191.89,191.87,8.33040641]
["bitfinex","SOLUSD",1735684540154,3.7183409,191.89,191.87,8.33040641]
["bitfinex","SOLUSD",1735684545424,3.7183409,191.9,191.87,8.33040641]
["bitfinex","SOLUSD",1735684545618,3.7183409,191.89,191.87,8.33040641]
["bitfinex","SOLUSD",1735684546648,3.7183409,191.88,191.87,8.33040641]
["bitfinex","SOLUSD",1735684565668,3.7183409,191.87,191.85,13.0305]
["bitfinex","SOLUSD",1735684565852,3.7183409,191.88,191.86,7.83040641]
["bitfinex","SOLUSD",1735684567473,3.7183409,191.87,191.86,7.83040641]
["bitfinex","SOLUSD",1735684567766,3.7183409,191.88,191.86,7.83040641]
["bitfinex","SOLUSD",1735684580773,3.7183409,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735684580981,3.7183409,191.92,191.9,8.33040641]
["bitfinex","SOLUSD",1735684581887,3.7183409,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735684582088,3.7183409,191.92,191.91,8.33040641]
["bitfinex","SOLUSD",1735684594491,3.7183409,191.92,191.9,13.0273]
["bitfinex","SOLUSD",1735684594803,3.7183409,191.92,191.91,8.33040641]
["bitfinex","SOLUSD",1735684615681,3.7183409,191.89,191.87,13.0291]
["bitfinex","SOLUSD",1735684615882,3.7183409,191.89,191.88,8.33040641]
["bitfinex","SOLUSD",1735684616705,3.7183409,191.89,191.87,20.0]
["bitfinex","SOLUSD",1735684616906,3.7183409,191.89,191.88,8.33040641]
["bitfinex","SOLUSD",1735684627915,3.7183409,191.89,191.88,20.0]
["bitfinex","SOLUSD",1735684628300,3.7183409,191.89,191.88,28.33040641]
["bitfinex","SOLUSD",1735684633627,3.7183409,191.89,191.88,8.33040641]
["bitfinex","SOLUSD",1735684634311,3.7183409,191.89,191.86,21.36040641]
["bitfinex","SOLUSD",1735684634819,3.7183409,191.84,191.83,29.5597956]
["bitfinex","SOLUSD",1735684635225,3.7183409,191.84,191.83,8.19738919]
["bitfinex","SOLUSD",1735684635919,3.7183409,191.84,191.82,8.33040641]
["bitfinex","SOLUSD",1735684638625,3.7183409,191.83,191.82,8.33040641]
["bitfinex","SOLUSD",1735684639104,3.7183409,191.83,191.8,13.0342]
["bitfinex","SOLUSD",1735684639423,3.7183409,191.83,191.82,8.33040641]
["bitfinex","SOLUSD",1735684643518,3.7183409,191.85,191.83,13.0323]
["bitfinex","SOLUSD",1735684643821,1.5287,191.92,191.84,8.33040641]
["bitfinex","SOLUSD",1735684644001,1.5287,191.92,191.86,8.33040641]
["bitfinex","SOLUSD",1735684644827,1.5287,191.92,191.86,13.0302]
["bitfinex","SOLUSD",1735684658637,1.6472,191.98,191.87,8.33040641]
["bitfinex","SOLUSD",1735684658812,8.33040641,191.97,191.87,8.33040641]
["bitfinex","SOLUSD",1735684659536,8.33040641,191.97,191.87,21.35950641]
["bitfinex","SOLUSD",1735684660638,8.33040641,191.97,191.89,8.33040641]
["bitfinex","SOLUSD",1735684662509,1.6472,191.98,191.92,20.0]
["bitfinex","SOLUSD",1735684662926,9.97760641,191.98,191.92,20.0]
["bitfinex","SOLUSD",1735684667750,8.33040641,191.98,191.92,20.0]
["bitfinex","SOLUSD",1735684669242,5.0,192.02,191.92,20.0]
["bitfinex","SOLUSD",1735684669449,132.7338,192.03,191.94,20.0]
["bitfinex","SOLUSD",1735684669753,8.33040641,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735684670053,8.33040641,192.01,191.94,28.33040641]
["bitfinex","SOLUSD",1735684671077,10.0,192.07,191.98,20.0]
["bitfinex","SOLUSD",1735684671222,8.33040641,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735684671421,8.33040641,192.05,191.98,20.0]
["bitfinex","SOLUSD",1735684671731,8.33040641,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735684672332,8.33040641,192.05,191.98,20.0]
["bitfinex","SOLUSD",1735684672930,8.33040641,192.05,191.98,28.33040641]
["bitfinex","SOLUSD",1735684673944,23.776884,192.07,191.98,28.33040641]
["bitfinex","SOLUSD",1735684674154,8.33040641,192.05,191.98,28.33040641]
["bitfinex","SOLUSD",1735684674349,8.33040641,192.06,191.99,8.33040641]
["bitfinex","SOLUSD",1735684675744,8.33040641,192.07,192.0,8.33040641]
["bitfinex","SOLUSD",1735684676452,8.33040641,192.06,191.99,8.33040641]
["bitfinex","SOLUSD",1735684677453,1.6338,192.09,192.0,28.33040641]
["bitfinex","SOLUSD",1735684677634,8.33040641,192.07,192.0,28.33040641]
["bitfinex","SOLUSD",1735684678555,8.33040641,192.08,192.01,8.33040641]
["bitfinex","SOLUSD",1735684680925,8.33040641,192.1,192.03,8.33040641]
["bitfinex","SOLUSD",1735684681133,8.33040641,192.11,192.04,8.33040641]
["bitfinex","SOLUSD",1735684681658,8.33040641,192.1,192.03,8.33040641]
["bitfinex","SOLUSD",1735684682222,8.33040641,192.11,192.04,8.33040641]
["bitfinex","SOLUSD",1735684684359,8.33040641,192.11,192.02,1.6224]
["bitfinex","SOLUSD",1735684684538,8.33040641,192.11,192.04,8.33040641]
["bitfinex","SOLUSD",1735684688861,8.33040641,192.11,192.03,8.33040641]
["bitfinex","SOLUSD",1735684689158,13.0114,192.14,192.05,8.33040641]
["bitfinex","SOLUSD",1735684689354,8.33040641,192.12,192.05,8.33040641]
["bitfinex","SOLUSD",1735684689553,23.776884,192.13,192.05,8.33040641]
["bitfinex","SOLUSD",1735684690058,8.33040641,192.12,192.05,8.33040641]
["bitfinex","SOLUSD",1735684693567,13.0114,192.14,192.04,28.33040641]
["bitfinex","SOLUSD",1735684693732,8.33040641,192.12,192.04,28.33040641]
["bitfinex","SOLUSD",1735684696066,8.33040641,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735684696251,8.33040641,192.11,192.04,28.33040641]
["bitfinex","SOLUSD",1735684697839,18.0114,192.14,192.04,28.33040641]
["bitfinex","SOLUSD",1735684698038,8.33040641,192.11,192.04,28.33040641]
["bitfinex","SOLUSD",1735684700074,8.33040641,192.12,192.04,28.33040641]
["bitfinex","SOLUSD",1735684700360,8.33040641,192.13,192.06,16.50580641]
["bitfinex","SOLUSD",1735684703460,8.33040641,192.13,192.06,8.1754]
["bitfinex","SOLUSD",1735684707870,23.776884,192.16,192.07,8.33040641]
["bitfinex","SOLUSD",1735684708164,8.33040641,192.14,192.07,8.33040641]
["bitfinex","SOLUSD",1735684708369,8.33040641,192.13,192.06,16.50580641]
["bitfinex","SOLUSD",1735684708834,8.33040641,192.14,192.07,8.33040641]
["bitfinex","SOLUSD",1735684709043,5.0,192.17,192.07,8.33040641]
["bitfinex","SOLUSD",1735684709258,8.33040641,192.15,192.07,8.33040641]
["bitfinex","SOLUSD",1735684711370,5.0,192.17,192.08,8.33040641]
["bitfinex","SOLUSD",1735684711557,8.33040641,192.16,192.08,8.33040641]
["bitfinex","SOLUSD",1735684712768,20.0,192.16,192.09,8.33040641]
["bitfinex","SOLUSD",1735684713266,28.33040641,192.16,192.09,8.33040641]
["bitfinex","SOLUSD",1735684713457,20.0,192.16,192.09,8.33040641]
["bitfinex","SOLUSD",1735684713660,28.33040641,192.16,192.09,8.33040641]
["bitfinex","SOLUSD",1735684714175,20.0,192.16,192.09,8.33040641]
["bitfinex","SOLUSD",1735684714353,28.33040641,192.16,192.09,8.33040641]
["bitfinex","SOLUSD",1735684715974,13.32216494,192.18,192.11,7.5866]
["bitfinex","SOLUSD",1735684717372,8.33040641,192.18,192.11,7.5866]
["bitfinex","SOLUSD",1735684722374,8.33040641,192.17,192.11,7.5866]
["bitfinex","SOLUSD",1735684722550,8.33040641,192.16,192.11,7.5866]
["bitfinex","SOLUSD",1735684724278,23.776884,192.2,192.11,7.5866]
["bitfinex","SOLUSD",1735684724480,8.33040641,192.16,192.11,7.5866]
["bitfinex","SOLUSD",1735684725979,8.33040641,192.17,192.11,7.5866]
["bitfinex","SOLUSD",1735684735685,8.33040641,192.18,192.11,7.5866]
["bitfinex","SOLUSD",1735684738383,23.776884,192.2,192.11,7.5866]
["bitfinex","SOLUSD",1735684738579,8.33040641,192.19,192.11,7.5866]
["bitfinex","SOLUSD",1735684744191,8.33040641,192.19,192.11,15.91700641]
["bitfinex","SOLUSD",1735684747284,13.0068,192.21,192.11,15.91700641]
["bitfinex","SOLUSD",1735684747489,8.33040641,192.19,192.11,15.91700641]
["bitfinex","SOLUSD",1735684752610,8.33040641,192.21,192.11,15.91700641]
["bitfinex","SOLUSD",1735684752982,8.33040641,192.21,192.13,8.33040641]
["bitfinex","SOLUSD",1735684755508,21.6579153,192.26,192.16,20.0]
["bitfinex","SOLUSD",1735684755708,20.1435153,192.26,192.15,8.33040641]
["bitfinex","SOLUSD",1735684755887,8.33040641,192.23,192.16,8.33040641]
["bitfinex","SOLUSD",1735684757690,8.33040641,192.23,192.15,8.33040641]
["bitfinex","SOLUSD",1735684759408,8.33040641,192.23,192.16,8.33040641]
["bitfinex","SOLUSD",1735684759599,8.33040641,192.24,192.16,8.33040641]
["bitfinex","SOLUSD",1735684759805,23.776884,192.25,192.16,8.33040641]
["bitfinex","SOLUSD",1735684759984,8.33040641,192.24,192.16,8.33040641]
["bitfinex","SOLUSD",1735684760394,3.9161762,192.27,192.18,7.6288]
["bitfinex","SOLUSD",1735684760608,8.33040641,192.26,192.19,8.33040641]
["bitfinex","SOLUSD",1735684761310,8.33040641,192.27,192.2,8.33040641]
["bitfinex","SOLUSD",1735684762912,8.33040641,192.26,192.19,8.33040641]
["bitfinex","SOLUSD",1735684763211,23.776884,192.28,192.19,8.33040641]
["bitfinex","SOLUSD",1735684763417,8.33040641,192.26,192.18,7.6288]
["bitfinex","SOLUSD",1735684763599,8.33040641,192.26,192.19,8.33040641]
["bitfinex","SOLUSD",1735684766313,8.33040641,192.27,192.19,8.33040641]
["bitfinex","SOLUSD",1735684766523,23.776884,192.28,192.2,8.33040641]
["bitfinex","SOLUSD",1735684766739,8.33040641,192.27,192.2,8.33040641]
["bitfinex","SOLUSD",1735684766895,8.33040641,192.28,192.21,8.33040641]
["bitfinex","SOLUSD",1735684767607,8.33040641,192.27,192.2,8.33040641]
["bitfinex","SOLUSD",1735684775526,20.0,192.28,192.2,8.33040641]
["bitfinex","SOLUSD",1735684775714,8.33040641,192.29,192.22,8.33040641]
["bitfinex","SOLUSD",1735684778918,8.33040641,192.29,192.2,8.33040641]
["bitfinex","SOLUSD",1735684779516,8.33040641,192.28,192.2,8.33040641]
["bitfinex","SOLUSD",1735684782697,23.776884,192.29,192.2,8.33040641]
["bitfinex","SOLUSD",1735684782902,8.33040641,192.29,192.2,8.33040641]
["bitfinex","SOLUSD",1735684783523,32.10729041,192.29,192.2,8.33040641]
["bitfinex","SOLUSD",1735684800243,23.776884,192.26,192.18,7.6288]
["bitfinex","SOLUSD",1735684800444,8.33040641,192.25,192.18,7.6288]
["bitfinex","SOLUSD",1735684801140,8.33040641,192.25,192.18,15.95920641]
["bitfinex","SOLUSD",1735684801443,23.776884,192.24,192.18,7.6288]
["bitfinex","SOLUSD",1735684804248,23.776884,192.26,192.18,7.6288]
["bitfinex","SOLUSD",1735684804426,23.776884,192.24,192.18,7.6288]
["bitfinex","SOLUSD",1735684809751,5.0,192.26,192.18,7.6288]
["bitfinex","SOLUSD",1735684809942,8.33040641,192.24,192.18,7.6288]
["bitfinex","SOLUSD",1735684831259,8.33040641,192.24,192.15,8.33040641]
["bitfinex","SOLUSD",1735684837854,8.33040641,192.24,192.16,8.0273]
["bitfinex","SOLUSD",1735684844961,23.776884,192.25,192.16,8.0273]
["bitfinex","SOLUSD",1735684845159,8.33040641,192.24,192.16,8.0273]
["bitfinex","SOLUSD",1735684845881,23.776884,192.25,192.16,8.0273]
["bitfinex","SOLUSD",1735684846183,32.10729041,192.25,192.16,8.0273]
["bitfinex","SOLUSD",1735684848388,23.776884,192.25,192.16,8.0273]
["bitfinex","SOLUSD",1735684848592,8.33040641,192.24,192.16,8.0273]
["bitfinex","SOLUSD",1735684862969,3.91547449,192.26,192.16,8.0273]
["bitfinex","SOLUSD",1735684863184,8.33040641,192.25,192.17,8.33040641]
["bitfinex","SOLUSD",1735684863596,8.33040641,192.24,192.17,8.33040641]
["bitfinex","SOLUSD",1735684870495,8.33040641,192.24,192.18,8.33040641]
["bitfinex","SOLUSD",1735684872801,23.32967342,192.28,192.19,7.8229]
["bitfinex","SOLUSD",1735684873001,23.32967342,192.28,192.2,8.33040641]
["bitfinex","SOLUSD",1735684873300,8.33040641,192.27,192.2,8.33040641]
["bitfinex","SOLUSD",1735684873698,8.20117339,192.28,192.23,7.8229]
["bitfinex","SOLUSD",1735684874402,8.20117339,192.28,192.23,16.15330641]
["bitfinex","SOLUSD",1735684875104,12.11664788,192.3,192.25,8.33040641]
["bitfinex","SOLUSD",1735684875605,8.20117339,192.3,192.24,8.33040641]
["bitfinex","SOLUSD",1735684875783,8.20117339,192.3,192.25,8.33040641]
["bitfinex","SOLUSD",1735684875976,13.15006834,192.33,192.26,7.8229]
["bitfinex","SOLUSD",1735684876179,16.5315798,192.33,192.26,16.15330641]
["bitfinex","SOLUSD",1735684876382,8.20117339,192.33,192.27,8.33040641]
["bitfinex","SOLUSD",1735684876793,8.33040641,192.34,192.27,8.33040641]
["bitfinex","SOLUSD",1735684877194,8.20117339,192.37,192.27,8.33040641]
["bitfinex","SOLUSD",1735684877446,8.33040641,192.35,192.28,8.33040641]
["bitfinex","SOLUSD",1735684877886,8.86229621,192.38,192.29,15.97760641]
["bitfinex","SOLUSD",1735684878091,8.33040641,192.37,192.3,8.33040641]
["bitfinex","SOLUSD",1735684878407,8.20117339,192.4,192.3,8.33040641]
["bitfinex","SOLUSD",1735684878703,8.33040641,192.37,192.3,8.33040641]
["bitfinex","SOLUSD",1735684878907,8.33040641,192.38,192.31,8.33040641]
["bitfinex","SOLUSD",1735684880992,8.33040641,192.38,192.3,8.33040641]
["bitfinex","SOLUSD",1735684881623,8.33040641,192.37,192.3,8.33040641]
["bitfinex","SOLUSD",1735684883214,20.0,192.39,192.3,8.33040641]
["bitfinex","SOLUSD",1735684883423,8.33040641,192.38,192.3,8.33040641]
["bitfinex","SOLUSD",1735684883600,8.33040641,192.37,192.3,8.33040641]
["bitfinex","SOLUSD",1735684885111,23.776884,192.42,192.3,8.33040641]
["bitfinex","SOLUSD",1735684885292,8.33040641,192.37,192.3,8.33040641]
["bitfinex","SOLUSD",1735684887713,8.33040641,192.37,192.29,7.6472]
["bitfinex","SOLUSD",1735684888017,8.33040641,192.32,192.23,7.6472]
["bitfinex","SOLUSD",1735684888192,8.33040641,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735684888386,8.33040641,192.31,192.23,7.6472]
["bitfinex","SOLUSD",1735684888798,8.33040641,192.3,192.23,15.97760641]
["bitfinex","SOLUSD",1735684889818,8.33040641,192.31,192.23,15.97760641]
["bitfinex","SOLUSD",1735684891121,8.33040641,192.31,192.23,7.6472]
["bitfinex","SOLUSD",1735684891425,8.33040641,192.31,192.23,15.97760641]
["bitfinex","SOLUSD",1735684894019,23.776884,192.35,192.23,15.97760641]
["bitfinex","SOLUSD",1735684894198,8.33040641,192.31,192.23,15.97760641]
["bitfinex","SOLUSD",1735684901022,5.0,192.36,192.23,15.97760641]
["bitfinex","SOLUSD",1735684901230,8.33040641,192.31,192.23,15.97760641]
["bitfinex","SOLUSD",1735684902726,5.0,192.36,192.23,15.97760641]
["bitfinex","SOLUSD",1735684902938,8.33040641,192.35,192.27,28.33040641]
["bitfinex","SOLUSD",1735684903238,8.33040641,192.34,192.27,20.0]
["bitfinex","SOLUSD",1735684907524,8.33040641,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735684907724,8.33040641,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735684914053,8.33040641,192.33,192.27,28.33040641]
["bitfinex","SOLUSD",1735684917051,8.33040641,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735684921353,8.33040641,192.36,192.28,20.0]
["bitfinex","SOLUSD",1735684921553,8.33040641,192.36,192.29,6.267]
["bitfinex","SOLUSD",1735684921845,12.9951,192.38,192.29,6.267]
["bitfinex","SOLUSD",1735684922045,8.33040641,192.36,192.29,6.267]
["bitfinex","SOLUSD",1735684924337,8.33040641,192.34,192.29,6.267]
["bitfinex","SOLUSD",1735684934532,8.33040641,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735684934856,8.33040641,192.36,192.31,1.652]
["bitfinex","SOLUSD",1735684940556,8.33040641,192.37,192.31,1.652]
["bitfinex","SOLUSD",1735684942662,8.33040641,192.37,192.32,6.0137]
["bitfinex","SOLUSD",1735684944564,23.30929804,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1735684944744,8.33040641,192.4,192.33,32.10729041]
["bitfinex","SOLUSD",1735684946163,8.33040641,192.41,192.33,32.10729041]
["bitfinex","SOLUSD",1735684946365,11.42209737,192.43,192.33,32.10729041]
["bitfinex","SOLUSD",1735684946545,8.33040641,192.41,192.33,32.10729041]
["bitfinex","SOLUSD",1735684946741,8.33040641,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735684948046,8.33040641,192.41,192.34,23.776884]
["bitfinex","SOLUSD",1735684950466,8.33040641,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735684950664,8.33040641,192.38,192.32,6.0137]
["bitfinex","SOLUSD",1735684950844,8.33040641,192.37,192.32,6.0137]
["bitfinex","SOLUSD",1735684951167,8.33040641,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735684952066,8.33040641,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735684954451,8.33040641,192.39,192.36,1.5231]
["bitfinex","SOLUSD",1735684967389,15.07650585,192.48,192.37,29.927384]
["bitfinex","SOLUSD",1735684967678,8.33040641,192.43,192.37,29.927384]
["bitfinex","SOLUSD",1735684970789,7.83040641,192.43,192.37,29.927384]
["bitfinex","SOLUSD",1735684972991,8.33040641,192.45,192.41,23.776884]
["bitfinex","SOLUSD",1735684973377,8.33040641,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1735684979109,8.33040641,192.45,192.41,23.776884]
["bitfinex","SOLUSD",1735684981506,8.33040641,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1735684981696,8.33040641,192.5,192.43,23.776884]
["bitfinex","SOLUSD",1735684982817,8.33040641,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1735684984320,8.33040641,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735684984495,8.33040641,192.5,192.47,23.776884]
["bitfinex","SOLUSD",1735684984820,8.33040641,192.51,192.47,23.776884]
["bitfinex","SOLUSD",1735684985003,8.33040641,192.52,192.47,23.776884]
["bitfinex","SOLUSD",1735684986631,8.33040641,192.51,192.47,23.776884]
["bitfinex","SOLUSD",1735684986930,8.33040641,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1735684988627,8.33040641,192.5,192.47,43.776884]
["bitfinex","SOLUSD",1735684990102,7.20409377,192.55,192.48,8.2754]
["bitfinex","SOLUSD",1735684990426,8.33040641,192.5,192.48,8.2754]
["bitfinex","SOLUSD",1735684993130,8.33040641,192.51,192.48,8.2754]
["bitfinex","SOLUSD",1735684995927,8.33040641,192.5,192.48,8.2754]
["bitfinex","SOLUSD",1735684997234,8.33040641,192.49,192.4,12.9933]
["bitfinex","SOLUSD",1735684997404,8.33040641,192.46,192.4,12.9933]
["bitfinex","SOLUSD",1735684997933,8.33040641,192.46,192.43,20.0]
["bitfinex","SOLUSD",1735685001235,8.33040641,192.47,192.43,20.0]
["bitfinex","SOLUSD",1735685001933,12.9859,192.52,192.42,20.0]
["bitfinex","SOLUSD",1735685002140,8.33040641,192.43,192.38,8.1961]
["bitfinex","SOLUSD",1735685002318,8.33040641,192.41,192.38,43.776884]
["bitfinex","SOLUSD",1735685002913,8.33040641,192.39,192.34,6.548]
["bitfinex","SOLUSD",1735685003731,8.33040641,192.39,192.38,20.0]
["bitfinex","SOLUSD",1735685003908,1.6421,192.48,192.38,20.0]
["bitfinex","SOLUSD",1735685003909,8.33040641,192.4,192.38,20.0]
["bitfinex","SOLUSD",1735685007620,8.33040641,192.4,192.35,23.776884]
["bitfinex","SOLUSD",1735685007820,8.33040641,192.4,192.38,20.0]
["bitfinex","SOLUSD",1735685011525,8.33040641,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735685012032,8.33040641,192.41,192.33,1.6481]
["bitfinex","SOLUSD",1735685012033,8.33040641,192.39,192.3,8.33040641]
["bitfinex","SOLUSD",1735685012235,8.33040641,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1735685012442,8.33040641,192.37,192.33,20.0]
["bitfinex","SOLUSD",1735685012649,8.33040641,192.38,192.34,23.776884]
["bitfinex","SOLUSD",1735685012835,8.33040641,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1735685013344,8.33040641,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735685013654,8.33040641,192.39,192.32,28.33040641]
["bitfinex","SOLUSD",1735685014213,1.6663,192.42,192.32,28.33040641]
["bitfinex","SOLUSD",1735685014529,8.33040641,192.39,192.32,28.33040641]
["bitfinex","SOLUSD",1735685014715,8.33040641,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735685015528,8.33040641,192.39,192.31,23.776884]
["bitfinex","SOLUSD",1735685016749,1.6663,192.42,192.31,23.776884]
["bitfinex","SOLUSD",1735685017121,8.33040641,192.39,192.31,23.776884]
["bitfinex","SOLUSD",1735685018724,8.33040641,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735685018925,8.33040641,192.39,192.31,23.776884]
["bitfinex","SOLUSD",1735685019126,8.33040641,192.39,192.3,23.776884]
["bitfinex","SOLUSD",1735685019351,8.33040641,192.39,192.31,8.33040641]
["bitfinex","SOLUSD",1735685021844,8.33040641,192.39,192.3,23.776884]
["bitfinex","SOLUSD",1735685022050,8.33040641,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735685024157,1.6663,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1735685024367,8.33040641,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1735685025971,1.6663,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1735685026259,8.33040641,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1735685027468,8.33040641,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1735685027678,5.90914686,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1735685027841,8.33040641,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1735685028279,8.33040641,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1735685030680,12.99,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735685030978,8.33040641,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735685032773,12.99,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735685033071,8.33040641,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735685033579,12.99,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735685033782,8.33040641,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735685033978,12.99,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735685034175,8.33040641,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735685036469,12.99,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735685036664,8.33040641,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735685039463,12.99,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735685039688,8.33040641,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735685040601,8.83249377,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735685040893,8.33040641,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735685042387,8.83249377,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735685042610,8.33040641,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735685044189,8.33040641,192.4,192.35,31.709684]
["bitfinex","SOLUSD",1735685044395,8.33040641,192.4,192.32,12.9989]
["bitfinex","SOLUSD",1735685044801,8.33040641,192.4,192.36,23.776884]
["bitfinex","SOLUSD",1735685045106,8.33040641,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735685046179,8.33040641,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735685050499,8.33040641,192.39,192.31,14.89770641]
["bitfinex","SOLUSD",1735685050500,8.33040641,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735685053190,8.33040641,192.39,192.26,13.0029]
["bitfinex","SOLUSD",1735685053191,8.33040641,192.37,192.26,13.0029]
["bitfinex","SOLUSD",1735685053391,8.33040641,192.37,192.27,8.33040641]
["bitfinex","SOLUSD",1735685054213,8.33040641,192.37,192.3,43.776884]
["bitfinex","SOLUSD",1735685054823,8.33040641,192.35,192.24,8.0795]
["bitfinex","SOLUSD",1735685055005,8.33040641,192.33,192.25,8.33040641]
["bitfinex","SOLUSD",1735685055397,8.33040641,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735685061898,8.33040641,192.33,192.25,8.33040641]
["bitfinex","SOLUSD",1735685064121,8.33040641,192.33,192.25,32.10729041]
["bitfinex","SOLUSD",1735685067026,8.33040641,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1735685067332,8.33040641,192.33,192.25,32.10729041]
["bitfinex","SOLUSD",1735685072127,8.33040641,192.33,192.21,23.776884]
["bitfinex","SOLUSD",1735685072301,8.33040641,192.33,192.26,8.33040641]
["bitfinex","SOLUSD",1735685072720,8.33040641,192.33,192.24,43.776884]
["bitfinex","SOLUSD",1735685072905,8.33040641,192.33,192.26,8.33040641]
["bitfinex","SOLUSD",1735685073522,8.33040641,192.33,192.24,43.776884]
["bitfinex","SOLUSD",1735685073724,8.33040641,192.33,192.26,8.33040641]
["bitfinex","SOLUSD",1735685075038,8.33040641,192.31,192.24,43.776884]
["bitfinex","SOLUSD",1735685075826,1.5118,192.32,192.24,43.776884]
["bitfinex","SOLUSD",1735685076018,8.33040641,192.31,192.24,43.776884]
["bitfinex","SOLUSD",1735685076731,1.5118,192.32,192.24,43.776884]
["bitfinex","SOLUSD",1735685076932,8.33040641,192.31,192.24,43.776884]
["bitfinex","SOLUSD",1735685077109,1.0118,192.32,192.24,43.776884]
["bitfinex","SOLUSD",1735685077427,8.33040641,192.31,192.24,43.776884]
["bitfinex","SOLUSD",1735685079023,1.0118,192.32,192.24,43.776884]
["bitfinex","SOLUSD",1735685079210,9.34220641,192.32,192.25,8.33040641]
["bitfinex","SOLUSD",1735685082334,1.0118,192.32,192.25,8.33040641]
["bitfinex","SOLUSD",1735685095143,8.33040641,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1735685095342,12.24390901,192.37,192.29,8.33040641]
["bitfinex","SOLUSD",1735685095739,3.9135026,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1735685096051,5.5366026,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735685096341,3.9135026,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735685096724,8.33040641,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1735685099529,8.33040641,192.38,192.3,43.776884]
["bitfinex","SOLUSD",1735685099731,8.33040641,192.38,192.3,52.10729041]
["bitfinex","SOLUSD",1735685101232,8.33040641,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735685104064,8.33040641,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1735685107150,8.33040641,192.38,192.31,32.10729041]
["bitfinex","SOLUSD",1735685110445,8.33040641,192.37,192.3,8.33040641]
["bitfinex","SOLUSD",1735685110645,8.33040641,192.37,192.33,20.0]
["bitfinex","SOLUSD",1735685111268,8.33040641,192.36,192.33,20.0]
["bitfinex","SOLUSD",1735685111762,8.33040641,192.37,192.33,20.0]
["bitfinex","SOLUSD",1735685113346,8.33040641,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1735685114853,8.33040641,192.37,192.27,23.776884]
["bitfinex","SOLUSD",1735685115068,8.33040641,192.37,192.3,43.776884]
["bitfinex","SOLUSD",1735685115670,8.33040641,192.36,192.29,28.33040641]
["bitfinex","SOLUSD",1735685116865,12.9941,192.4,192.29,28.33040641]
["bitfinex","SOLUSD",1735685118968,8.33040641,192.37,192.3,32.10729041]
["bitfinex","SOLUSD",1735685120563,8.33040641,192.37,192.3,8.33040641]
["bitfinex","SOLUSD",1735685126269,12.9941,192.4,192.31,8.33040641]
["bitfinex","SOLUSD",1735685126470,8.33040641,192.38,192.31,8.33040641]
["bitfinex","SOLUSD",1735685131986,8.33040641,192.39,192.31,8.33040641]
["bitfinex","SOLUSD",1735685132960,8.33040641,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1735685133166,8.33040641,192.39,192.32,32.10729041]
["bitfinex","SOLUSD",1735685135579,8.33040641,192.38,192.31,8.33040641]
["bitfinex","SOLUSD",1735685135991,8.33040641,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1735685138083,1.6231,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1735685138290,8.33040641,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1735685147705,1.6231,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1735685147907,8.33040641,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1735685159021,20.0,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1735685159214,8.33040641,192.41,192.32,23.776884]
["bitfinex","SOLUSD",1735685164336,8.33040641,192.41,192.29,23.776884]
["bitfinex","SOLUSD",1735685164697,8.33040641,192.41,192.32,23.776884]
["bitfinex","SOLUSD",1735685165532,8.33040641,192.41,192.31,8.33040641]
["bitfinex","SOLUSD",1735685166212,20.0,192.4,192.31,8.33040641]
["bitfinex","SOLUSD",1735685166424,28.33040641,192.4,192.31,8.33040641]
["bitfinex","SOLUSD",1735685171522,20.0,192.39,192.31,8.33040641]
["bitfinex","SOLUSD",1735685172523,28.33040641,192.4,192.31,8.33040641]
["bitfinex","SOLUSD",1735685178319,28.33040641,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1735685178508,28.33040641,192.4,192.32,8.33040641]
["bitfinex","SOLUSD",1735685183938,20.0,192.4,192.32,8.33040641]
["bitfinex","SOLUSD",1735685198041,20.0,192.4,192.33,7.7291]
["bitfinex","SOLUSD",1735685208060,21.542244,192.41,192.33,7.7291]
["bitfinex","SOLUSD",1735685208532,17.62990932,192.41,192.33,7.7291]
["bitfinex","SOLUSD",1735685209034,8.33040641,192.41,192.33,7.7291]
["bitfinex","SOLUSD",1735685209442,21.32370641,192.41,192.33,7.7291]
["bitfinex","SOLUSD",1735685212048,8.33040641,192.41,192.33,7.7291]
["bitfinex","SOLUSD",1735685220873,20.0,192.39,192.33,7.7291]
["bitfinex","SOLUSD",1735685222550,20.0,192.39,192.33,16.05950641]
["bitfinex","SOLUSD",1735685223368,20.0,192.39,192.33,7.7291]
["bitfinex","SOLUSD",1735685233308,8.33040641,192.41,192.33,7.7291]
["bitfinex","SOLUSD",1735685234179,12.9927,192.42,192.33,7.7291]
["bitfinex","SOLUSD",1735685234382,8.33040641,192.4,192.33,7.7291]
["bitfinex","SOLUSD",1735685234594,12.9927,192.42,192.33,7.7291]
["bitfinex","SOLUSD",1735685234798,8.33040641,192.41,192.33,7.7291]
["bitfinex","SOLUSD",1735685235785,12.9927,192.42,192.33,7.7291]
["bitfinex","SOLUSD",1735685236098,8.33040641,192.41,192.33,7.7291]
["bitfinex","SOLUSD",1735685239197,20.0,192.4,192.33,7.7291]
["bitfinex","SOLUSD",1735685249125,37.42786391,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685249309,45.75827032,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685249515,34.54478129,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685251402,45.75944284,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685254714,34.54478129,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685255740,25.23462752,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685256025,21.32230641,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685256929,12.9919,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685257131,8.33040641,192.42,192.33,7.7291]
["bitfinex","SOLUSD",1735685260715,12.9919,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685260918,8.33040641,192.41,192.33,7.7291]
["bitfinex","SOLUSD",1735685265834,12.9919,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685266015,8.33040641,192.42,192.33,7.7291]
["bitfinex","SOLUSD",1735685272612,12.9919,192.43,192.33,7.7291]
["bitfinex","SOLUSD",1735685274346,12.9919,192.43,192.34,7.8099]
["bitfinex","SOLUSD",1735685274555,12.9919,192.43,192.34,16.14030641]
["bitfinex","SOLUSD",1735685280255,13.22247488,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1735685280568,21.55288129,192.44,192.36,7.9647]
["bitfinex","SOLUSD",1735685281232,21.55288129,192.44,192.36,16.29510641]
["bitfinex","SOLUSD",1735685281233,8.33040641,192.44,192.36,16.29510641]
["bitfinex","SOLUSD",1735685282245,5.90914686,192.46,192.39,7.8887]
["bitfinex","SOLUSD",1735685282424,8.33040641,192.47,192.39,7.8887]
["bitfinex","SOLUSD",1735685282627,8.33040641,192.47,192.39,16.21910641]
["bitfinex","SOLUSD",1735685283249,8.33040641,192.46,192.39,16.21910641]
["bitfinex","SOLUSD",1735685283946,8.33040641,192.46,192.39,7.8887]
["bitfinex","SOLUSD",1735685285648,20.0,192.47,192.4,1.5702]
["bitfinex","SOLUSD",1735685285849,8.33040641,192.46,192.4,1.5702]
["bitfinex","SOLUSD",1735685292058,8.33040641,192.46,192.4,0.32338692]
["bitfinex","SOLUSD",1735685294482,8.33040641,192.46,192.4,24.10027092]
["bitfinex","SOLUSD",1735685305900,8.33040641,192.48,192.4,32.43067733]
["bitfinex","SOLUSD",1735685311916,8.33040641,192.48,192.4,24.10027092]
["bitfinex","SOLUSD",1735685312918,8.33040641,192.48,192.4,0.32338692]
["bitfinex","SOLUSD",1735685320221,8.33040641,192.46,192.4,0.32338692]
["bitfinex","SOLUSD",1735685320422,8.33040641,192.42,192.39,6.3185]
["bitfinex","SOLUSD",1735685320631,8.33040641,192.42,192.35,1.6279]
["bitfinex","SOLUSD",1735685325545,8.33040641,192.41,192.35,1.6279]
["bitfinex","SOLUSD",1735685325906,8.33040641,192.4,192.35,1.6279]
["bitfinex","SOLUSD",1735685327927,8.33040641,192.41,192.35,1.6279]
["bitfinex","SOLUSD",1735685328448,8.33040641,192.42,192.35,9.95830641]
["bitfinex","SOLUSD",1735685329031,8.33040641,192.42,192.35,1.6279]
["bitfinex","SOLUSD",1735685342843,12.9914,192.44,192.35,1.6279]
["bitfinex","SOLUSD",1735685343062,8.33040641,192.42,192.35,1.6279]
["bitfinex","SOLUSD",1735685346162,8.33040641,192.41,192.35,1.6279]
["bitfinex","SOLUSD",1735685350167,139.0914,192.44,192.35,9.95830641]
["bitfinex","SOLUSD",1735685350336,8.33040641,192.42,192.35,9.95830641]
["bitfinex","SOLUSD",1735685355764,134.43040641,192.44,192.36,8.33040641]
["bitfinex","SOLUSD",1735685356644,8.33040641,192.43,192.36,8.33040641]
["bitfinex","SOLUSD",1735685363379,8.33040641,192.42,192.35,9.95830641]
["bitfinex","SOLUSD",1735685368390,8.33040641,192.42,192.35,1.6279]
["bitfinex","SOLUSD",1735685368693,8.33040641,192.41,192.35,1.6279]
["bitfinex","SOLUSD",1735685370271,8.33040641,192.42,192.35,1.6279]
["bitfinex","SOLUSD",1735685371685,12.992,192.43,192.35,1.6279]
["bitfinex","SOLUSD",1735685371881,8.33040641,192.42,192.35,1.6279]
["bitfinex","SOLUSD",1735685373999,20.0,192.39,192.35,1.6279]
["bitfinex","SOLUSD",1735685376909,8.33040641,192.42,192.35,1.6279]
["bitfinex","SOLUSD",1735685378208,20.0,192.39,192.35,1.6279]
["bitfinex","SOLUSD",1735685386132,8.33040641,192.42,192.35,1.6279]
["bitfinex","SOLUSD",1735685400649,28.33040641,192.4,192.35,1.6279]
["bitfinex","SOLUSD",1735685404626,20.0,192.4,192.35,1.6279]
["bitfinex","SOLUSD",1735685406049,12.993,192.41,192.35,1.6279]
["bitfinex","SOLUSD",1735685408934,8.33040641,192.4,192.35,1.6279]
["bitfinex","SOLUSD",1735685414853,8.33040641,192.38,192.34,6.2646]
["bitfinex","SOLUSD",1735685418548,8.33040641,192.38,192.31,8.33040641]
["bitfinex","SOLUSD",1735685418851,8.33040641,192.37,192.3,9.96660641]
["bitfinex","SOLUSD",1735685419641,8.33040641,192.37,192.3,1.6362]
["bitfinex","SOLUSD",1735685420649,8.33040641,192.36,192.3,1.6362]
["bitfinex","SOLUSD",1735685422157,149.876884,192.38,192.3,1.6362]
["bitfinex","SOLUSD",1735685422158,8.33040641,192.35,192.3,1.6362]
["bitfinex","SOLUSD",1735685424261,8.33040641,192.34,192.3,1.6362]
["bitfinex","SOLUSD",1735685425536,8.33040641,192.34,192.29,6.4822]
["bitfinex","SOLUSD",1735685427162,8.33040641,192.33,192.29,6.4822]
["bitfinex","SOLUSD",1735685431161,8.33040641,192.34,192.29,6.4822]
["bitfinex","SOLUSD",1735685432568,134.43040641,192.34,192.29,6.4822]
["bitfinex","SOLUSD",1735685433472,23.776884,192.33,192.29,6.4822]
["bitfinex","SOLUSD",1735685433843,32.10729041,192.33,192.29,6.4822]
["bitfinex","SOLUSD",1735685435668,8.33040641,192.32,192.29,6.4822]
["bitfinex","SOLUSD",1735685436056,8.33040641,192.33,192.29,6.4822]
["bitfinex","SOLUSD",1735685438260,28.33040641,192.32,192.29,6.4822]
["bitfinex","SOLUSD",1735685439265,28.33040641,192.31,192.29,6.4822]
["bitfinex","SOLUSD",1735685440557,28.33040641,192.31,192.25,8.2378]
["bitfinex","SOLUSD",1735685440774,8.33040641,192.3,192.25,8.2378]
["bitfinex","SOLUSD",1735685446990,28.33040641,192.31,192.25,8.2378]
["bitfinex","SOLUSD",1735685447161,8.33040641,192.3,192.25,8.2378]
["bitfinex","SOLUSD",1735685464330,8.33040641,192.3,192.25,6.6434]
["bitfinex","SOLUSD",1735685464794,8.33040641,192.3,192.21,16.40840641]
["bitfinex","SOLUSD",1735685464991,8.33040641,192.28,192.21,16.40840641]
["bitfinex","SOLUSD",1735685465919,8.33040641,192.28,192.21,8.078]
["bitfinex","SOLUSD",1735685466325,8.33040641,192.27,192.21,8.078]
["bitfinex","SOLUSD",1735685466898,8.33040641,192.28,192.21,8.078]
["bitfinex","SOLUSD",1735685467098,8.33040641,192.28,192.21,6.4612]
["bitfinex","SOLUSD",1735685467399,8.33040641,192.27,192.19,21.33790641]
["bitfinex","SOLUSD",1735685468839,8.33040641,192.26,192.19,21.33790641]
["bitfinex","SOLUSD",1735685470138,8.33040641,192.26,192.19,8.33040641]
["bitfinex","SOLUSD",1735685470515,8.33040641,192.26,192.18,8.33040641]
["bitfinex","SOLUSD",1735685473137,18.4761915,192.31,192.18,8.33040641]
["bitfinex","SOLUSD",1735685473138,8.33040641,192.25,192.18,8.33040641]
["bitfinex","SOLUSD",1735685475525,8.33040641,192.25,192.17,6.5058]
["bitfinex","SOLUSD",1735685475727,8.33040641,192.25,192.18,8.33040641]
["bitfinex","SOLUSD",1735685476647,8.33040641,192.24,192.17,14.83620641]
["bitfinex","SOLUSD",1735685477240,8.33040641,192.23,192.17,6.5058]
["bitfinex","SOLUSD",1735685479147,8.33040641,192.2,192.13,6.3292]
["bitfinex","SOLUSD",1735685479322,8.33040641,192.2,192.13,14.65960641]
["bitfinex","SOLUSD",1735685479529,8.33040641,192.21,192.14,8.33040641]
["bitfinex","SOLUSD",1735685479955,8.33040641,192.21,192.13,6.3292]
["bitfinex","SOLUSD",1735685480251,8.33040641,192.21,192.14,8.33040641]
["bitfinex","SOLUSD",1735685484640,28.33040641,192.2,192.13,14.65960641]
["bitfinex","SOLUSD",1735685485339,28.33040641,192.2,192.13,6.3292]
["bitfinex","SOLUSD",1735685485546,28.33040641,192.2,192.13,14.65960641]
["bitfinex","SOLUSD",1735685485934,20.0,192.2,192.13,14.65960641]
["bitfinex","SOLUSD",1735685487247,20.0,192.2,192.15,8.33040641]
["bitfinex","SOLUSD",1735685489052,20.0,192.2,192.14,8.33040641]
["bitfinex","SOLUSD",1735685492054,20.0,192.2,192.13,6.3292]
["bitfinex","SOLUSD",1735685492350,20.0,192.2,192.14,8.33040641]
["bitfinex","SOLUSD",1735685492855,8.33040641,192.19,192.13,6.3292]
["bitfinex","SOLUSD",1735685493154,28.33040641,192.2,192.14,8.33040641]
["bitfinex","SOLUSD",1735685495455,28.33040641,192.2,192.13,6.3292]
["bitfinex","SOLUSD",1735685495636,28.33040641,192.2,192.13,14.65960641]
["bitfinex","SOLUSD",1735685497665,28.33040641,192.2,192.13,6.3292]
["bitfinex","SOLUSD",1735685499043,28.33040641,192.2,192.13,14.65960641]
["bitfinex","SOLUSD",1735685499360,8.33040641,192.2,192.13,14.65960641]
["bitfinex","SOLUSD",1735685500643,8.33040641,192.2,192.13,6.3292]
["bitfinex","SOLUSD",1735685501066,8.33040641,192.2,192.13,14.65960641]
["bitfinex","SOLUSD",1735685502247,8.33040641,192.19,192.13,6.3292]
["bitfinex","SOLUSD",1735685503762,20.0,192.18,192.13,6.3292]
["bitfinex","SOLUSD",1735685504664,28.33040641,192.19,192.13,6.3292]
["bitfinex","SOLUSD",1735685506843,20.0,192.19,192.13,6.3292]
["bitfinex","SOLUSD",1735685507358,28.33040641,192.19,192.13,6.3292]
["bitfinex","SOLUSD",1735685507672,8.33040641,192.18,192.13,6.3292]
["bitfinex","SOLUSD",1735685509060,8.33040641,192.18,192.11,1.5028]
["bitfinex","SOLUSD",1735685509271,8.33040641,192.17,192.11,1.5028]
["bitfinex","SOLUSD",1735685510170,8.33040641,192.17,192.09,8.33040641]
["bitfinex","SOLUSD",1735685510558,8.33040641,192.16,192.08,14.39180641]
["bitfinex","SOLUSD",1735685510852,8.33040641,192.15,192.08,14.39180641]
["bitfinex","SOLUSD",1735685511048,8.33040641,192.16,192.09,8.33040641]
["bitfinex","SOLUSD",1735685511363,8.33040641,192.15,192.08,6.0614]
["bitfinex","SOLUSD",1735685511544,23.776884,192.18,192.08,6.0614]
["bitfinex","SOLUSD",1735685511545,8.33040641,192.14,192.08,6.0614]
["bitfinex","SOLUSD",1735685517558,20.0,192.12,192.08,6.0614]
["bitfinex","SOLUSD",1735685518068,8.33040641,192.1,192.04,6.0614]
["bitfinex","SOLUSD",1735685518447,8.33040641,192.11,192.04,14.39180641]
["bitfinex","SOLUSD",1735685519565,8.33040641,192.09,192.04,6.0614]
["bitfinex","SOLUSD",1735685520574,20.0,192.08,192.02,9.87910641]
["bitfinex","SOLUSD",1735685520747,28.33040641,192.08,192.02,1.5487]
["bitfinex","SOLUSD",1735685521163,23.776884,192.07,192.0,14.39180641]
["bitfinex","SOLUSD",1735685521369,8.33040641,192.06,192.0,6.0614]
["bitfinex","SOLUSD",1735685522051,126.1,192.07,192.0,6.0614]
["bitfinex","SOLUSD",1735685522052,8.33040641,192.05,192.0,6.0614]
["bitfinex","SOLUSD",1735685522968,8.33040641,192.05,191.97,9.87910641]
["bitfinex","SOLUSD",1735685523272,8.33040641,192.04,191.97,1.5487]
["bitfinex","SOLUSD",1735685524583,8.33040641,192.03,191.97,1.5487]
["bitfinex","SOLUSD",1735685524961,8.33040641,192.04,191.97,1.5487]
["bitfinex","SOLUSD",1735685525485,8.33040641,192.04,191.97,9.87910641]
["bitfinex","SOLUSD",1735685525882,149.876884,192.06,191.97,1.5487]
["bitfinex","SOLUSD",1735685525883,8.33040641,192.02,191.97,1.5487]
["bitfinex","SOLUSD",1735685526564,8.33040641,192.01,191.95,6.5799]
["bitfinex","SOLUSD",1735685530066,8.33040641,191.99,191.95,6.5799]
["bitfinex","SOLUSD",1735685530287,8.33040641,191.99,191.93,1.5241]
["bitfinex","SOLUSD",1735685530869,8.33040641,191.98,191.93,1.5241]
["bitfinex","SOLUSD",1735685532369,8.33040641,191.99,191.93,1.5241]
["bitfinex","SOLUSD",1735685532682,149.876884,191.98,191.93,1.5241]
["bitfinex","SOLUSD",1735685532986,149.876884,191.98,191.91,14.91030641]
["bitfinex","SOLUSD",1735685535797,8.33040641,191.97,191.91,6.5799]
["bitfinex","SOLUSD",1735685539175,8.33040641,191.95,191.91,6.5799]
["bitfinex","SOLUSD",1735685540497,23.776884,191.94,191.89,1.5241]
["bitfinex","SOLUSD",1735685540692,8.33040641,191.93,191.89,1.5241]
["bitfinex","SOLUSD",1735685541578,8.33040641,191.91,191.86,6.5555]
["bitfinex","SOLUSD",1735685545192,134.43040641,191.91,191.86,6.5555]
["bitfinex","SOLUSD",1735685549007,126.1,191.91,191.86,6.5555]
["bitfinex","SOLUSD",1735685549709,149.876884,191.92,191.86,6.5555]
["bitfinex","SOLUSD",1735685556697,20.0,191.89,191.86,6.5555]
["bitfinex","SOLUSD",1735685558108,8.33040641,191.91,191.86,6.5555]
["bitfinex","SOLUSD",1735685559128,8.33040641,191.91,191.82,6.3995]
["bitfinex","SOLUSD",1735685559712,23.776884,191.9,191.82,6.3995]
["bitfinex","SOLUSD",1735685559900,8.33040641,191.85,191.82,6.3995]
["bitfinex","SOLUSD",1735685560803,8.33040641,191.84,191.8,1.5446]
["bitfinex","SOLUSD",1735685561211,8.33040641,191.83,191.8,1.5446]
["bitfinex","SOLUSD",1735685562410,8.33040641,191.82,191.8,1.5446]
["bitfinex","SOLUSD",1735685563431,8.33040641,191.82,191.78,22.42752789]
["bitfinex","SOLUSD",1735685564412,8.33040641,191.81,191.78,22.42752789]
["bitfinex","SOLUSD",1735685569424,8.33040641,191.83,191.78,22.42752789]
["bitfinex","SOLUSD",1735685570430,23.776884,191.82,191.78,22.42752789]
["bitfinex","SOLUSD",1735685570726,20.0,191.8,191.78,22.42752789]
["bitfinex","SOLUSD",1735685571504,20.0,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735685576023,52.10729041,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735685582730,178.20729041,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735685585836,184.05781207,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735685586518,191.26229937,191.79,191.78,22.42752789]
["bitfinex","SOLUSD",1735685586846,70.16229937,191.79,191.78,18.74242789]
["bitfinex","SOLUSD",1735685587016,70.16229937,191.79,191.78,15.79752789]
["bitfinex","SOLUSD",1735685587418,70.16229937,191.79,191.78,12.68992789]
["bitfinex","SOLUSD",1735685587845,70.16229937,191.79,191.78,9.58232789]
["bitfinex","SOLUSD",1735685588048,70.16229937,191.79,191.78,6.49702789]
["bitfinex","SOLUSD",1735685588224,20.0,191.75,191.68,6.3859]
["bitfinex","SOLUSD",1735685588546,8.33040641,191.72,191.68,6.3859]
["bitfinex","SOLUSD",1735685588849,8.33040641,191.71,191.68,6.3859]
["bitfinex","SOLUSD",1735685591732,7.98040641,191.7,191.68,6.3859]
["bitfinex","SOLUSD",1735685594351,20.0,191.75,191.68,6.3859]
["bitfinex","SOLUSD",1735685594352,20.0,191.71,191.68,6.3859]
["bitfinex","SOLUSD",1735685594549,8.33040641,191.7,191.68,6.3859]
["bitfinex","SOLUSD",1735685595660,8.33040641,191.69,191.68,6.3859]
["bitfinex","SOLUSD",1735685596839,8.33040641,191.69,191.64,7.9442]
["bitfinex","SOLUSD",1735685597368,8.33040641,191.68,191.64,7.9442]
["bitfinex","SOLUSD",1735685599364,20.0,191.71,191.64,7.9442]
["bitfinex","SOLUSD",1735685599554,8.33040641,191.69,191.64,7.9442]
["bitfinex","SOLUSD",1735685604343,8.33040641,191.67,191.64,7.9442]
["bitfinex","SOLUSD",1735685605675,8.33040641,191.65,191.58,6.3859]
["bitfinex","SOLUSD",1735685606386,23.776884,191.69,191.58,6.3859]
["bitfinex","SOLUSD",1735685606387,20.0,191.66,191.58,6.3859]
["bitfinex","SOLUSD",1735685606594,8.33040641,191.64,191.58,6.3859]
["bitfinex","SOLUSD",1735685610576,20.0,191.66,191.58,6.3859]
["bitfinex","SOLUSD",1735685610767,20.0,191.62,191.58,6.3859]
["bitfinex","SOLUSD",1735685618784,8.33040641,191.63,191.58,6.3859]
["bitfinex","SOLUSD",1735685622005,28.33040641,191.64,191.58,6.3859]
["bitfinex","SOLUSD",1735685622591,20.0,191.64,191.58,6.3859]
["bitfinex","SOLUSD",1735685623008,126.1,191.67,191.58,6.3859]
["bitfinex","SOLUSD",1735685623297,8.33040641,191.65,191.58,6.3859]
["bitfinex","SOLUSD",1735685629109,20.0,191.65,191.58,6.3859]
["bitfinex","SOLUSD",1735685630613,20.0,191.61,191.51,8.0512]
["bitfinex","SOLUSD",1735685630911,20.0,191.59,191.52,8.33040641]
["bitfinex","SOLUSD",1735685631309,20.0,191.59,191.51,8.0512]
["bitfinex","SOLUSD",1735685631610,20.0,191.59,191.54,8.33040641]
["bitfinex","SOLUSD",1735685635696,20.0,191.59,191.51,8.0512]
["bitfinex","SOLUSD",1735685635900,20.0,191.59,191.53,8.33040641]
["bitfinex","SOLUSD",1735685636823,13.0452,191.64,191.53,8.33040641]
["bitfinex","SOLUSD",1735685637005,8.33040641,191.63,191.53,8.33040641]
["bitfinex","SOLUSD",1735685637202,20.0,191.6,191.53,8.33040641]
["bitfinex","SOLUSD",1735685637410,20.0,191.6,191.51,8.0512]
["bitfinex","SOLUSD",1735685637723,20.0,191.6,191.54,8.33040641]
["bitfinex","SOLUSD",1735685638101,20.0,191.6,191.51,8.0512]
["bitfinex","SOLUSD",1735685638102,20.0,191.61,191.56,8.33040641]
["bitfinex","SOLUSD",1735685640232,8.33040641,191.65,191.56,8.33040641]
["bitfinex","SOLUSD",1735685640525,8.33040641,191.63,191.55,8.33040641]
["bitfinex","SOLUSD",1735685640821,20.0,191.6,191.55,8.33040641]
["bitfinex","SOLUSD",1735685646623,20.0,191.6,191.53,8.33040641]
["bitfinex","SOLUSD",1735685648640,20.0,191.58,191.53,8.33040641]
["bitfinex","SOLUSD",1735685653334,20.0,191.59,191.53,8.33040641]
["bitfinex","SOLUSD",1735685660626,20.0,191.59,191.54,8.33040641]
["bitfinex","SOLUSD",1735685661250,20.0,191.59,191.51,8.0512]
["bitfinex","SOLUSD",1735685661423,20.0,191.59,191.54,8.33040641]
["bitfinex","SOLUSD",1735685663550,20.0,191.58,191.54,8.33040641]
["bitfinex","SOLUSD",1735685664250,20.0,191.58,191.53,8.33040641]
["bitfinex","SOLUSD",1735685664938,20.0,191.58,191.51,8.0512]
["bitfinex","SOLUSD",1735685665254,20.0,191.57,191.53,8.33040641]
["bitfinex","SOLUSD",1735685672140,20.0,191.57,191.51,8.0512]
["bitfinex","SOLUSD",1735685672457,20.0,191.57,191.53,8.33040641]
["bitfinex","SOLUSD",1735685672865,20.0,191.57,191.51,8.0512]
["bitfinex","SOLUSD",1735685673032,20.0,191.57,191.53,8.33040641]
["bitfinex","SOLUSD",1735685674647,20.0,191.57,191.52,8.33040641]
["bitfinex","SOLUSD",1735685675456,20.0,191.56,191.52,8.33040641]
["bitfinex","SOLUSD",1735685678760,23.776884,191.58,191.51,8.0512]
["bitfinex","SOLUSD",1735685678939,23.776884,191.58,191.51,16.38160641]
["bitfinex","SOLUSD",1735685681959,23.776884,191.58,191.52,8.33040641]
["bitfinex","SOLUSD",1735685683335,23.776884,191.57,191.51,6.5417]
["bitfinex","SOLUSD",1735685684368,32.10729041,191.57,191.51,6.5417]
["bitfinex","SOLUSD",1735685684868,23.776884,191.56,191.51,6.5417]
["bitfinex","SOLUSD",1735685685166,32.10729041,191.56,191.51,6.5417]
["bitfinex","SOLUSD",1735685686042,32.10729041,191.56,191.49,8.33040641]
["bitfinex","SOLUSD",1735685686243,8.33040641,191.55,191.48,9.88700641]
["bitfinex","SOLUSD",1735685690476,8.33040641,191.55,191.48,8.33040641]
["bitfinex","SOLUSD",1735685690768,36.827384,191.57,191.48,8.33040641]
["bitfinex","SOLUSD",1735685690953,8.33040641,191.55,191.48,8.33040641]
["bitfinex","SOLUSD",1735685693578,162.927384,191.57,191.48,8.33040641]
["bitfinex","SOLUSD",1735685693781,8.33040641,191.55,191.48,8.33040641]
["bitfinex","SOLUSD",1735685695282,1.6161,191.56,191.46,6.3326]
["bitfinex","SOLUSD",1735685695456,8.33040641,191.54,191.47,8.33040641]
["bitfinex","SOLUSD",1735685696291,8.33040641,191.54,191.46,6.3326]
["bitfinex","SOLUSD",1735685696461,8.33040641,191.54,191.47,8.33040641]
["bitfinex","SOLUSD",1735685698988,8.33040641,191.55,191.47,8.33040641]
["bitfinex","SOLUSD",1735685699276,1.6161,191.56,191.47,8.33040641]
["bitfinex","SOLUSD",1735685699475,8.33040641,191.55,191.47,8.33040641]
["bitfinex","SOLUSD",1735685700158,8.33040641,191.55,191.46,6.3326]
["bitfinex","SOLUSD",1735685700355,8.33040641,191.55,191.48,8.33040641]
["bitfinex","SOLUSD",1735685700579,126.1,191.56,191.49,8.33040641]
["bitfinex","SOLUSD",1735685701687,126.1,191.56,191.5,8.33040641]
["bitfinex","SOLUSD",1735685703087,21.38090641,191.57,191.5,8.33040641]
["bitfinex","SOLUSD",1735685703267,20.0,191.54,191.5,8.33040641]
["bitfinex","SOLUSD",1735685703662,126.1,191.58,191.51,8.33040641]
["bitfinex","SOLUSD",1735685703881,14.6645,191.6,191.52,8.33040641]
["bitfinex","SOLUSD",1735685704081,8.33040641,191.58,191.52,8.33040641]
["bitfinex","SOLUSD",1735685705473,28.33040641,191.57,191.51,8.33040641]
["bitfinex","SOLUSD",1735685707691,28.33040641,191.57,191.5,8.33040641]
["bitfinex","SOLUSD",1735685708885,28.33040641,191.57,191.46,19.3898]
["bitfinex","SOLUSD",1735685709187,28.33040641,191.57,191.5,8.33040641]
["bitfinex","SOLUSD",1735685711286,8.33040641,191.56,191.5,8.33040641]
["bitfinex","SOLUSD",1735685711484,8.33040641,191.56,191.51,8.33040641]
["bitfinex","SOLUSD",1735685712686,8.33040641,191.56,191.46,19.3898]
["bitfinex","SOLUSD",1735685712868,8.33040641,191.55,191.49,8.33040641]
["bitfinex","SOLUSD",1735685713071,8.33040641,191.54,191.46,6.3326]
["bitfinex","SOLUSD",1735685713289,8.33040641,191.54,191.48,8.33040641]
["bitfinex","SOLUSD",1735685713583,8.33040641,191.54,191.46,6.3326]
["bitfinex","SOLUSD",1735685713788,8.33040641,191.54,191.48,8.33040641]
["bitfinex","SOLUSD",1735685714494,8.33040641,191.53,191.48,8.33040641]
["bitfinex","SOLUSD",1735685714675,8.33040641,191.53,191.47,8.33040641]
["bitfinex","SOLUSD",1735685715481,8.33040641,191.54,191.48,8.33040641]
["bitfinex","SOLUSD",1735685720199,8.33040641,191.54,191.46,6.3326]
["bitfinex","SOLUSD",1735685720389,8.33040641,191.54,191.48,8.33040641]
["bitfinex","SOLUSD",1735685720903,8.33040641,191.54,191.47,8.33040641]
["bitfinex","SOLUSD",1735685723984,8.33040641,191.54,191.46,14.66300641]
["bitfinex","SOLUSD",1735685725593,8.33040641,191.51,191.46,6.3326]
["bitfinex","SOLUSD",1735685726101,8.33040641,191.5,191.44,1.5663]
["bitfinex","SOLUSD",1735685726893,8.33040641,191.5,191.42,6.6648]
["bitfinex","SOLUSD",1735685727200,8.33040641,191.5,191.43,8.33040641]
["bitfinex","SOLUSD",1735685728406,8.33040641,191.5,191.42,14.99520641]
["bitfinex","SOLUSD",1735685729287,8.33040641,191.49,191.42,14.99520641]
["bitfinex","SOLUSD",1735685729493,8.33040641,191.48,191.42,6.6648]
["bitfinex","SOLUSD",1735685729787,20.0,191.48,191.42,14.99520641]
["bitfinex","SOLUSD",1735685731205,28.33040641,191.48,191.42,14.99520641]
["bitfinex","SOLUSD",1735685731390,28.33040641,191.48,191.42,6.6648]
["bitfinex","SOLUSD",1735685733507,8.33040641,191.43,191.31,38.94439358]
["bitfinex","SOLUSD",1735685733694,8.33040641,191.4,191.32,16.5315798]
["bitfinex","SOLUSD",1735685733892,8.33040641,191.4,191.32,8.33040641]
["bitfinex","SOLUSD",1735685734209,7.83040641,191.39,191.31,47.14556697]
["bitfinex","SOLUSD",1735685734394,7.83040641,191.39,191.32,8.33040641]
["bitfinex","SOLUSD",1735685735291,8.33040641,191.42,191.33,8.33040641]
["bitfinex","SOLUSD",1735685735498,20.0,191.44,191.35,8.33040641]
["bitfinex","SOLUSD",1735685735695,8.33040641,191.42,191.35,8.33040641]
["bitfinex","SOLUSD",1735685736197,8.33040641,191.42,191.34,7.7372]
["bitfinex","SOLUSD",1735685737410,8.33040641,191.38,191.34,6.1397]
["bitfinex","SOLUSD",1735685740218,5.0,191.35,191.28,8.33040641]
["bitfinex","SOLUSD",1735685740397,5.0,191.35,191.3,8.33040641]
["bitfinex","SOLUSD",1735685743826,5.0,191.35,191.31,8.33040641]
["bitfinex","SOLUSD",1735685744539,5.0,191.41,191.33,8.33040641]
["bitfinex","SOLUSD",1735685744724,8.33040641,191.4,191.33,8.33040641]
["bitfinex","SOLUSD",1735685745312,13.33040641,191.4,191.33,8.33040641]
["bitfinex","SOLUSD",1735685746528,8.33040641,191.4,191.33,8.33040641]
["bitfinex","SOLUSD",1735685747132,5.0,191.41,191.33,8.33040641]
["bitfinex","SOLUSD",1735685747343,8.33040641,191.4,191.33,8.33040641]
["bitfinex","SOLUSD",1735685747517,13.33040641,191.4,191.33,8.33040641]
["bitfinex","SOLUSD",1735685747714,5.0,191.36,191.31,8.33040641]
["bitfinex","SOLUSD",1735685747920,5.0,191.35,191.29,6.1397]
["bitfinex","SOLUSD",1735685748220,13.33040641,191.36,191.29,14.47010641]
["bitfinex","SOLUSD",1735685748531,5.0,191.34,191.29,14.47010641]
["bitfinex","SOLUSD",1735685751332,5.0,191.35,191.29,14.47010641]
["bitfinex","SOLUSD",1735685751540,5.0,191.33,191.29,14.47010641]
["bitfinex","SOLUSD",1735685751918,5.0,191.34,191.29,14.47010641]
["bitfinex","SOLUSD",1735685752322,5.0,191.35,191.29,14.47010641]
["bitfinex","SOLUSD",1735685754245,5.0,191.34,191.29,14.47010641]
["bitfinex","SOLUSD",1735685755113,5.0,191.34,191.3,8.33040641]
["bitfinex","SOLUSD",1735685756036,5.0,191.35,191.3,8.33040641]
["bitfinex","SOLUSD",1735685761049,5.0,191.35,191.29,14.47010641]
["bitfinex","SOLUSD",1735685761919,5.0,191.32,191.29,6.1397]
["bitfinex","SOLUSD",1735685762123,5.0,191.32,191.25,13.0717]
["bitfinex","SOLUSD",1735685762345,5.0,191.32,191.25,20.7268]
["bitfinex","SOLUSD",1735685762526,5.0,191.32,191.26,8.33040641]
["bitfinex","SOLUSD",1735685763143,5.0,191.31,191.26,8.33040641]
["bitfinex","SOLUSD",1735685763325,5.0,191.31,191.25,7.6551]
["bitfinex","SOLUSD",1735685763528,5.0,191.28,191.21,6.1475]
["bitfinex","SOLUSD",1735685763726,5.0,191.27,191.21,6.1475]
["bitfinex","SOLUSD",1735685763944,5.0,191.25,191.21,6.1475]
["bitfinex","SOLUSD",1735685764335,5.0,191.26,191.21,6.1475]
["bitfinex","SOLUSD",1735685764527,5.0,191.25,191.21,6.1475]
["bitfinex","SOLUSD",1735685764728,5.0,191.25,191.21,5.6475]
["bitfinex","SOLUSD",1735685764926,5.0,191.25,191.2,1.5076]
["bitfinex","SOLUSD",1735685765127,13.33040641,191.29,191.21,8.33040641]
["bitfinex","SOLUSD",1735685765343,5.0,191.28,191.21,8.33040641]
["bitfinex","SOLUSD",1735685765723,13.33040641,191.28,191.21,8.33040641]
["bitfinex","SOLUSD",1735685765926,13.33040641,191.28,191.2,1.5076]
["bitfinex","SOLUSD",1735685766141,13.33040641,191.28,191.21,8.33040641]
["bitfinex","SOLUSD",1735685766530,5.0,191.26,191.2,9.83800641]
["bitfinex","SOLUSD",1735685766730,5.0,191.26,191.2,1.5076]
["bitfinex","SOLUSD",1735685767449,5.0,191.24,191.2,1.5076]
["bitfinex","SOLUSD",1735685768242,5.0,191.24,191.19,8.33040641]
["bitfinex","SOLUSD",1735685769430,5.0,191.24,191.17,6.1028]
["bitfinex","SOLUSD",1735685769746,5.0,191.24,191.19,8.33040641]
["bitfinex","SOLUSD",1735685771156,5.0,191.24,191.17,6.1028]
["bitfinex","SOLUSD",1735685771531,5.0,191.24,191.19,8.33040641]
["bitfinex","SOLUSD",1735685772353,5.0,191.24,191.17,6.1028]
["bitfinex","SOLUSD",1735685772852,5.0,191.24,191.19,8.33040641]
["bitfinex","SOLUSD",1735685773234,5.0,191.27,191.23,8.33040641]
["bitfinex","SOLUSD",1735685773548,126.1,191.32,191.22,1.6512]
["bitfinex","SOLUSD",1735685773549,8.33040641,191.32,191.22,1.6512]
["bitfinex","SOLUSD",1735685773747,8.33040641,191.33,191.25,8.33040641]
["bitfinex","SOLUSD",1735685773956,5.0,191.33,191.26,8.33040641]
["bitfinex","SOLUSD",1735685774450,5.0,191.33,191.25,6.1028]
["bitfinex","SOLUSD",1735685774841,5.0,191.33,191.26,8.33040641]
["bitfinex","SOLUSD",1735685775048,5.0,191.31,191.25,6.1028]
["bitfinex","SOLUSD",1735685776249,8.33040641,191.32,191.25,6.1028]
["bitfinex","SOLUSD",1735685776942,13.33040641,191.32,191.25,6.1028]
["bitfinex","SOLUSD",1735685778761,5.0,191.31,191.25,6.1028]
["bitfinex","SOLUSD",1735685789681,8.33040641,191.33,191.25,6.1028]
["bitfinex","SOLUSD",1735685789682,5.0,191.3,191.25,6.1028]
["bitfinex","SOLUSD",1735685789889,13.33040641,191.3,191.25,6.1028]
["bitfinex","SOLUSD",1735685790178,13.33040641,191.3,191.23,8.33040641]
["bitfinex","SOLUSD",1735685790741,5.0,191.3,191.24,8.33040641]
["bitfinex","SOLUSD",1735685791360,13.33040641,191.3,191.22,1.6512]
["bitfinex","SOLUSD",1735685791568,5.0,191.28,191.22,9.98160641]
["bitfinex","SOLUSD",1735685792546,5.0,191.27,191.21,8.33040641]
["bitfinex","SOLUSD",1735685792952,5.0,191.26,191.21,8.33040641]
["bitfinex","SOLUSD",1735685794477,5.0,191.26,191.2,8.33040641]
["bitfinex","SOLUSD",1735685796387,5.0,191.26,191.21,8.33040641]
["bitfinex","SOLUSD",1735685797287,5.0,191.26,191.2,8.33040641]
["bitfinex","SOLUSD",1735685798482,5.0,191.23,191.19,8.33040641]
["bitfinex","SOLUSD",1735685798667,5.0,191.23,191.15,19.4497]
["bitfinex","SOLUSD",1735685798869,5.0,191.23,191.18,8.33040641]
["bitfinex","SOLUSD",1735685802085,5.0,191.23,191.19,8.33040641]
["bitfinex","SOLUSD",1735685802479,5.0,191.23,191.15,13.0785]
["bitfinex","SOLUSD",1735685802674,5.0,191.23,191.19,8.33040641]
["bitfinex","SOLUSD",1735685804586,5.0,191.23,191.18,8.33040641]
["bitfinex","SOLUSD",1735685807487,6.5905,191.24,191.18,8.33040641]
["bitfinex","SOLUSD",1735685809370,5.0,191.23,191.18,8.33040641]
["bitfinex","SOLUSD",1735685813602,5.0,191.23,191.15,13.0785]
["bitfinex","SOLUSD",1735685813892,5.0,191.23,191.18,8.33040641]
["bitfinex","SOLUSD",1735685815605,5.0,191.23,191.19,8.33040641]
["bitfinex","SOLUSD",1735685815987,5.0,191.24,191.19,8.33040641]
["bitfinex","SOLUSD",1735685816189,5.0,191.23,191.19,8.33040641]
["bitfinex","SOLUSD",1735685816687,5.0,191.23,191.18,8.33040641]
["bitfinex","SOLUSD",1735685817313,5.0,191.23,191.15,13.0785]
["bitfinex","SOLUSD",1735685817484,5.0,191.23,191.16,8.33040641]
["bitfinex","SOLUSD",1735685817681,5.0,191.23,191.15,13.0785]
["bitfinex","SOLUSD",1735685817893,5.0,191.2,191.14,8.33040641]
["bitfinex","SOLUSD",1735685818223,5.0,191.19,191.12,21.41070641]
["bitfinex","SOLUSD",1735685818496,5.0,191.19,191.13,8.33040641]
["bitfinex","SOLUSD",1735685820210,5.0,191.17,191.1,55.010271]
["bitfinex","SOLUSD",1735685820401,5.0,191.17,191.12,8.33040641]
["bitfinex","SOLUSD",1735685820699,5.0,191.16,191.11,8.33040641]
["bitfinex","SOLUSD",1735685820913,5.0,191.14,191.1,55.010271]
["bitfinex","SOLUSD",1735685821120,5.0,191.14,191.1,63.34067741]
["bitfinex","SOLUSD",1735685821288,5.0,191.15,191.1,63.34067741]
["bitfinex","SOLUSD",1735685821795,5.0,191.14,191.1,55.010271]
["bitfinex","SOLUSD",1735685821996,5.0,191.15,191.1,63.34067741]
["bitfinex","SOLUSD",1735685822177,5.0,191.14,191.1,55.010271]
["bitfinex","SOLUSD",1735685823816,5.0,191.13,191.1,55.010271]
["bitfinex","SOLUSD",1735685824292,13.33040641,191.13,191.1,55.010271]
["bitfinex","SOLUSD",1735685824484,5.0,191.13,191.1,55.010271]
["bitfinex","SOLUSD",1735685825594,5.0,191.12,191.1,55.010271]
["bitfinex","SOLUSD",1735685832505,5.0,191.11,191.1,55.010271]
["bitfinex","SOLUSD",1735685836023,13.33040641,191.11,191.1,55.010271]
["bitfinex","SOLUSD",1735685836502,5.0,191.11,191.1,55.010271]
["bitfinex","SOLUSD",1735685837233,13.33040641,191.11,191.1,55.010271]
["bitfinex","SOLUSD",1735685839339,46.65203205,191.11,191.1,55.010271]
["bitfinex","SOLUSD",1735685840315,25.0,191.09,191.08,22.97454077]
["bitfinex","SOLUSD",1735685840518,37.10729041,191.09,191.08,22.97454077]
["bitfinex","SOLUSD",1735685840706,43.32014398,191.09,191.08,22.97454077]
["bitfinex","SOLUSD",1735685841415,50.94707986,191.09,191.08,22.97454077]
["bitfinex","SOLUSD",1735685841726,6.5313,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735685841928,14.86170641,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735685843013,8.33040641,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735685843224,5.0,191.12,191.08,21.30794077]
["bitfinex","SOLUSD",1735685843449,8.33040641,191.1,191.08,21.30794077]
["bitfinex","SOLUSD",1735685844835,5.0,191.14,191.08,21.30794077]
["bitfinex","SOLUSD",1735685845040,8.33040641,191.11,191.08,21.30794077]
["bitfinex","SOLUSD",1735685849818,13.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685850114,8.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685850520,13.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685850721,8.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685852349,13.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685852753,8.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685853475,13.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685853755,8.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685853926,13.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685855150,8.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685855954,13.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685856157,8.33040641,191.13,191.08,21.30794077]
["bitfinex","SOLUSD",1735685856957,5.0,191.17,191.08,22.82304077]
["bitfinex","SOLUSD",1735685857159,13.33040641,191.16,191.08,31.15344718]
["bitfinex","SOLUSD",1735685858859,8.33040641,191.15,191.08,22.82304077]
["bitfinex","SOLUSD",1735685859657,5.0,191.19,191.11,8.33040641]
["bitfinex","SOLUSD",1735685860151,13.33040641,191.19,191.11,8.33040641]
["bitfinex","SOLUSD",1735685860969,13.0728,191.24,191.13,8.33040641]
["bitfinex","SOLUSD",1735685860970,5.0,191.2,191.13,8.33040641]
["bitfinex","SOLUSD",1735685861160,13.33040641,191.2,191.13,8.33040641]
["bitfinex","SOLUSD",1735685862641,5.0,191.22,191.13,8.33040641]
["bitfinex","SOLUSD",1735685862861,5.0,191.21,191.14,8.33040641]
["bitfinex","SOLUSD",1735685863041,13.33040641,191.21,191.14,8.33040641]
["bitfinex","SOLUSD",1735685863359,8.33040641,191.2,191.13,8.33040641]
["bitfinex","SOLUSD",1735685863560,8.33040641,191.21,191.13,8.33040641]
["bitfinex","SOLUSD",1735685863754,8.33040641,191.2,191.13,8.33040641]
["bitfinex","SOLUSD",1735685865153,8.33040641,191.21,191.14,32.10729041]
["bitfinex","SOLUSD",1735685866541,8.33040641,191.22,191.14,32.10729041]
["bitfinex","SOLUSD",1735685866740,8.33040641,191.24,191.17,9.84550641]
["bitfinex","SOLUSD",1735685866960,8.33040641,191.25,191.18,8.33040641]
["bitfinex","SOLUSD",1735685867572,5.0,191.29,191.2,8.33040641]
["bitfinex","SOLUSD",1735685867758,8.33040641,191.27,191.2,8.33040641]
["bitfinex","SOLUSD",1735685868162,8.33040641,191.28,191.21,8.33040641]
["bitfinex","SOLUSD",1735685868495,8.33040641,191.27,191.2,8.33040641]
["bitfinex","SOLUSD",1735685868947,8.33040641,191.28,191.21,8.33040641]
["bitfinex","SOLUSD",1735685869361,8.33040641,191.29,191.22,8.33040641]
["bitfinex","SOLUSD",1735685869673,5.0,191.27,191.21,8.33040641]
["bitfinex","SOLUSD",1735685869882,13.33040641,191.27,191.19,8.33040641]
["bitfinex","SOLUSD",1735685870367,8.33040641,191.27,191.18,19.3435]
["bitfinex","SOLUSD",1735685870555,8.33040641,191.27,191.2,8.33040641]
["bitfinex","SOLUSD",1735685870871,8.33040641,191.28,191.2,8.33040641]
["bitfinex","SOLUSD",1735685873475,8.33040641,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735685873854,8.33040641,191.28,191.22,8.33040641]
["bitfinex","SOLUSD",1735685874075,8.33040641,191.28,191.2,21.40500641]
["bitfinex","SOLUSD",1735685876651,8.33040641,191.28,191.2,13.0746]
["bitfinex","SOLUSD",1735685876851,8.33040641,191.28,191.21,8.33040641]
["bitfinex","SOLUSD",1735685877351,8.33040641,191.28,191.21,32.10729041]
["bitfinex","SOLUSD",1735685878180,8.33040641,191.3,191.22,8.33040641]
["bitfinex","SOLUSD",1735685878509,13.33040641,191.25,191.18,14.59790641]
["bitfinex","SOLUSD",1735685878690,8.33040641,191.24,191.18,6.2675]
["bitfinex","SOLUSD",1735685879897,8.33040641,191.24,191.17,9.84550641]
["bitfinex","SOLUSD",1735685879898,5.0,191.24,191.17,8.33040641]
["bitfinex","SOLUSD",1735685881102,5.0,191.26,191.17,8.33040641]
["bitfinex","SOLUSD",1735685881311,5.0,191.23,191.14,6.2675]
["bitfinex","SOLUSD",1735685881474,5.0,191.23,191.16,8.33040641]
["bitfinex","SOLUSD",1735685881778,8.33040641,191.24,191.16,8.33040641]
["bitfinex","SOLUSD",1735685881983,13.33040641,191.26,191.18,8.33040641]
["bitfinex","SOLUSD",1735685882169,5.0,191.23,191.16,8.33040641]
["bitfinex","SOLUSD",1735685882570,5.0,191.22,191.16,8.33040641]
["bitfinex","SOLUSD",1735685882775,8.33040641,191.24,191.16,8.33040641]
["bitfinex","SOLUSD",1735685884410,13.33040641,191.26,191.17,13.0773]
["bitfinex","SOLUSD",1735685885907,8.33040641,191.24,191.17,13.0773]
["bitfinex","SOLUSD",1735685887004,8.33040641,191.24,191.14,19.3468]
["bitfinex","SOLUSD",1735685887206,13.33040641,191.22,191.15,8.33040641]
["bitfinex","SOLUSD",1735685888915,5.0,191.22,191.15,8.33040641]
["bitfinex","SOLUSD",1735685891909,13.33040641,191.26,191.17,8.33040641]
["bitfinex","SOLUSD",1735685892420,8.33040641,191.26,191.19,8.33040641]
["bitfinex","SOLUSD",1735685893278,5.0,191.29,191.19,8.33040641]
["bitfinex","SOLUSD",1735685893502,5.0,191.29,191.21,8.33040641]
["bitfinex","SOLUSD",1735685893503,8.33040641,191.29,191.21,8.33040641]
["bitfinex","SOLUSD",1735685894415,8.33040641,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735685894996,13.33040641,191.29,191.2,9.87370641]
["bitfinex","SOLUSD",1735685895331,13.33040641,191.28,191.2,1.5433]
["bitfinex","SOLUSD",1735685895623,13.33040641,191.28,191.2,9.87370641]
["bitfinex","SOLUSD",1735685896529,5.0,191.27,191.2,9.87370641]
["bitfinex","SOLUSD",1735685896719,13.33040641,191.28,191.2,9.87370641]
["bitfinex","SOLUSD",1735685898546,8.33040641,191.28,191.2,9.87370641]
["bitfinex","SOLUSD",1735685900125,8.33040641,191.29,191.22,8.33040641]
["bitfinex","SOLUSD",1735685900330,8.33040641,191.29,191.21,8.33040641]
["bitfinex","SOLUSD",1735685900498,13.33040641,191.3,191.22,8.33040641]
["bitfinex","SOLUSD",1735685901230,5.0,191.31,191.22,14.59850641]
["bitfinex","SOLUSD",1735685901540,8.33040641,191.31,191.23,8.33040641]
["bitfinex","SOLUSD",1735685902738,8.33040641,191.3,191.23,8.33040641]
["bitfinex","SOLUSD",1735685903121,8.33040641,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1735685903644,8.33040641,191.3,191.23,32.10729041]
["bitfinex","SOLUSD",1735685904147,8.33040641,191.3,191.22,14.59850641]
["bitfinex","SOLUSD",1735685905215,5.0,191.31,191.22,14.59850641]
["bitfinex","SOLUSD",1735685905417,8.33040641,191.3,191.23,8.33040641]
["bitfinex","SOLUSD",1735685906051,13.33040641,191.31,191.23,8.33040641]
["bitfinex","SOLUSD",1735685907351,13.33040641,191.31,191.24,8.33040641]
["bitfinex","SOLUSD",1735685907646,25.0,191.34,191.26,8.33040641]
["bitfinex","SOLUSD",1735685907845,8.33040641,191.33,191.26,8.33040641]
["bitfinex","SOLUSD",1735685908245,20.0,191.32,191.26,8.33040641]
["bitfinex","SOLUSD",1735685908443,8.33040641,191.34,191.27,8.33040641]
["bitfinex","SOLUSD",1735685908744,28.33040641,191.34,191.27,8.33040641]
["bitfinex","SOLUSD",1735685909643,8.33040641,191.36,191.29,8.33040641]
["bitfinex","SOLUSD",1735685910018,8.33040641,191.37,191.3,8.33040641]
["bitfinex","SOLUSD",1735685913647,8.33040641,191.36,191.29,8.33040641]
["bitfinex","SOLUSD",1735685915209,8.33040641,191.35,191.28,1.5304]
["bitfinex","SOLUSD",1735685915434,13.33040641,191.33,191.28,1.5304]
["bitfinex","SOLUSD",1735685917135,8.33040641,191.33,191.28,1.5304]
["bitfinex","SOLUSD",1735685917434,8.33040641,191.33,191.25,8.33040641]
["bitfinex","SOLUSD",1735685917637,13.33040641,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735685917840,13.33040641,191.33,191.25,8.33040641]
["bitfinex","SOLUSD",1735685918627,8.33040641,191.32,191.25,8.33040641]
["bitfinex","SOLUSD",1735685920238,13.33040641,191.33,191.25,8.33040641]
["bitfinex","SOLUSD",1735685921842,13.33040641,191.29,191.23,1.5735]
["bitfinex","SOLUSD",1735685922019,13.33040641,191.28,191.22,6.2681]
["bitfinex","SOLUSD",1735685922220,8.33040641,191.27,191.22,6.2681]
["bitfinex","SOLUSD",1735685922415,8.33040641,191.26,191.19,9.90390641]
["bitfinex","SOLUSD",1735685922623,8.33040641,191.25,191.19,1.5735]
["bitfinex","SOLUSD",1735685922822,8.33040641,191.25,191.16,13.0777]
["bitfinex","SOLUSD",1735685922823,5.0,191.23,191.16,8.33040641]
["bitfinex","SOLUSD",1735685923024,13.33040641,191.23,191.15,8.33040641]
["bitfinex","SOLUSD",1735685923558,13.33040641,191.21,191.14,7.6817]
["bitfinex","SOLUSD",1735685923943,5.0,191.19,191.14,7.6817]
["bitfinex","SOLUSD",1735685924134,5.0,191.19,191.09,13.0822]
["bitfinex","SOLUSD",1735685924135,13.33040641,191.19,191.11,8.33040641]
["bitfinex","SOLUSD",1735685924445,5.0,191.16,191.1,9.90390641]
["bitfinex","SOLUSD",1735685924621,5.0,191.15,191.1,1.5735]
["bitfinex","SOLUSD",1735685925031,5.0,191.15,191.09,14.43860641]
["bitfinex","SOLUSD",1735685925744,5.0,191.13,191.08,29.63834718]
["bitfinex","SOLUSD",1735685926660,5.0,191.14,191.08,29.63834718]
["bitfinex","SOLUSD",1735685927227,5.0,191.15,191.09,8.33040641]
["bitfinex","SOLUSD",1735685927846,5.0,191.16,191.09,8.33040641]
["bitfinex","SOLUSD",1735685928251,5.0,191.16,191.11,8.33040641]
["bitfinex","SOLUSD",1735685928448,5.0,191.18,191.11,8.33040641]
["bitfinex","SOLUSD",1735685928647,13.33040641,191.19,191.11,8.33040641]
["bitfinex","SOLUSD",1735685929337,5.0,191.21,191.14,8.33040641]
["bitfinex","SOLUSD",1735685929645,13.33040641,191.22,191.14,8.33040641]
["bitfinex","SOLUSD",1735685930154,5.0,191.24,191.16,8.33040641]
["bitfinex","SOLUSD",1735685930365,8.33040641,191.24,191.17,8.33040641]
["bitfinex","SOLUSD",1735685930573,13.33040641,191.25,191.18,8.33040641]
["bitfinex","SOLUSD",1735685930738,8.33040641,191.25,191.18,8.33040641]
["bitfinex","SOLUSD",1735685931138,13.33040641,191.26,191.19,8.33040641]
["bitfinex","SOLUSD",1735685933059,13.33040641,191.26,191.18,8.33040641]
["bitfinex","SOLUSD",1735685933260,13.33040641,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1735685933456,5.0,191.24,191.18,8.33040641]
["bitfinex","SOLUSD",1735685933754,13.33040641,191.24,191.17,8.33040641]
["bitfinex","SOLUSD",1735685935341,8.33040641,191.24,191.17,8.33040641]
["bitfinex","SOLUSD",1735685935953,13.33040641,191.25,191.17,8.33040641]
["bitfinex","SOLUSD",1735685936667,13.33040641,191.26,191.18,8.33040641]
["bitfinex","SOLUSD",1735685937042,5.0,191.26,191.19,8.33040641]
["bitfinex","SOLUSD",1735685937282,13.33040641,191.28,191.2,8.33040641]
["bitfinex","SOLUSD",1735685937473,13.33040641,191.3,191.22,8.33040641]
["bitfinex","SOLUSD",1735685938438,13.33040641,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1735685938439,8.33040641,191.3,191.23,8.33040641]
["bitfinex","SOLUSD",1735685938654,5.0,191.31,191.23,8.33040641]
["bitfinex","SOLUSD",1735685938655,8.33040641,191.31,191.23,8.33040641]
["bitfinex","SOLUSD",1735685939262,5.0,191.3,191.23,8.33040641]
["bitfinex","SOLUSD",1735685939573,13.33040641,191.3,191.23,8.33040641]
["bitfinex","SOLUSD",1735685939749,8.33040641,191.29,191.22,8.33040641]
["bitfinex","SOLUSD",1735685940154,20.0,191.32,191.25,8.33040641]
["bitfinex","SOLUSD",1735685940372,33.33040641,191.32,191.25,8.33040641]
["bitfinex","SOLUSD",1735685940673,33.33040641,191.32,191.2,33.32162564]
["bitfinex","SOLUSD",1735685940674,8.33040641,191.31,191.24,8.33040641]
["bitfinex","SOLUSD",1735685941073,13.33040641,191.31,191.24,8.33040641]
["bitfinex","SOLUSD",1735685941455,13.33040641,191.31,191.23,8.33040641]
["bitfinex","SOLUSD",1735685941654,8.33040641,191.3,191.23,8.33040641]
["bitfinex","SOLUSD",1735685944481,5.0,191.33,191.25,8.33040641]
["bitfinex","SOLUSD",1735685944659,13.33040641,191.34,191.27,8.33040641]
["bitfinex","SOLUSD",1735685948069,8.33040641,191.36,191.28,8.33040641]
["bitfinex","SOLUSD",1735685948669,8.33040641,191.36,191.29,8.33040641]
["bitfinex","SOLUSD",1735685949860,5.0,191.37,191.29,8.33040641]
["bitfinex","SOLUSD",1735685950080,8.33040641,191.37,191.3,8.33040641]
["bitfinex","SOLUSD",1735685950587,5.0,191.38,191.3,8.33040641]
["bitfinex","SOLUSD",1735685950757,5.0,191.4,191.33,8.33040641]
["bitfinex","SOLUSD",1735685950960,8.33040641,191.4,191.33,8.33040641]
["bitfinex","SOLUSD",1735685953688,8.33040641,191.41,191.34,32.10729041]
["bitfinex","SOLUSD",1735685954192,5.0,191.42,191.31,23.776884]
["bitfinex","SOLUSD",1735685954371,5.0,191.43,191.31,25.403684]
["bitfinex","SOLUSD",1735685954682,5.0,191.46,191.31,31.871184]
["bitfinex","SOLUSD",1735685955065,11.2019,191.47,191.34,20.0]
["bitfinex","SOLUSD",1735685955568,5.0,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735685955767,5.0,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1735685959887,5.0,191.46,191.39,23.776884]
["bitfinex","SOLUSD",1735685964967,25.0,191.46,191.32,13.0671]
["bitfinex","SOLUSD",1735685965168,25.0,191.46,191.33,23.776884]
["bitfinex","SOLUSD",1735685966414,25.0,191.46,191.35,20.0]
["bitfinex","SOLUSD",1735685966701,25.0,191.46,191.35,43.776884]
["bitfinex","SOLUSD",1735685966990,5.0,191.46,191.35,43.776884]
["bitfinex","SOLUSD",1735685968291,6.5451,191.49,191.37,23.776884]
["bitfinex","SOLUSD",1735685968676,6.2019,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735685968677,5.0,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735685968987,5.0,191.52,191.43,23.776884]
["bitfinex","SOLUSD",1735685969382,6.5637,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1735685970267,5.0,191.54,191.43,23.776884]
["bitfinex","SOLUSD",1735685970891,20.0,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1735685971089,5.0,191.55,191.43,36.836084]
["bitfinex","SOLUSD",1735685973585,5.0,191.54,191.43,36.836084]
["bitfinex","SOLUSD",1735685974401,5.0,191.53,191.43,36.836084]
["bitfinex","SOLUSD",1735685975197,5.0,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735685975398,5.0,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735685975605,20.0,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1735685975784,20.0,191.48,191.39,8.0095]
["bitfinex","SOLUSD",1735685975976,5.0,191.46,191.36,13.0639]
["bitfinex","SOLUSD",1735685976688,5.0,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735685978097,5.0,191.43,191.34,7.9637]
["bitfinex","SOLUSD",1735685978298,5.0,191.43,191.33,13.0661]
["bitfinex","SOLUSD",1735685978475,5.0,191.41,191.3,14.676]
["bitfinex","SOLUSD",1735685978797,1.5198,191.43,191.3,14.676]
["bitfinex","SOLUSD",1735685978798,5.0,191.4,191.3,14.676]
["bitfinex","SOLUSD",1735685979204,5.0,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1735685979393,25.0,191.4,191.3,14.676]
["bitfinex","SOLUSD",1735685979893,20.0,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1735685980089,1.5198,191.43,191.31,23.776884]
["bitfinex","SOLUSD",1735685980090,1.5198,191.43,191.33,23.776884]
["bitfinex","SOLUSD",1735685980604,6.5198,191.43,191.33,23.776884]
["bitfinex","SOLUSD",1735685980780,5.0,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735685981307,5.0,191.43,191.33,23.776884]
["bitfinex","SOLUSD",1735685981805,5.0,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735685982203,5.0,191.43,191.33,23.776884]
["bitfinex","SOLUSD",1735685982904,5.0,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735685983083,5.0,191.44,191.31,36.844584]
["bitfinex","SOLUSD",1735685983282,5.0,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1735685983988,5.0,191.42,191.31,13.0677]
["bitfinex","SOLUSD",1735685984697,5.0,191.44,191.35,36.841884]
["bitfinex","SOLUSD",1735685984879,5.0,191.44,191.35,23.776884]
["bitfinex","SOLUSD",1735685985079,5.0,191.44,191.32,36.843984]
["bitfinex","SOLUSD",1735685985285,5.0,191.47,191.32,36.843984]
["bitfinex","SOLUSD",1735685985809,5.0,191.47,191.35,20.0]
["bitfinex","SOLUSD",1735685986008,12.9458,191.48,191.35,20.0]
["bitfinex","SOLUSD",1735685986420,12.9458,191.48,191.36,23.776884]
["bitfinex","SOLUSD",1735685986625,5.0,191.47,191.36,23.776884]
["bitfinex","SOLUSD",1735685986914,20.0,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1735685987085,5.0,191.44,191.35,13.0646]
["bitfinex","SOLUSD",1735685988406,5.0,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735685988913,5.0,191.44,191.35,23.776884]
["bitfinex","SOLUSD",1735685989293,20.0,191.45,191.35,23.776884]
["bitfinex","SOLUSD",1735685990711,20.0,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735685991405,7.9458,191.48,191.35,36.841884]
["bitfinex","SOLUSD",1735685991606,7.9458,191.48,191.35,62.971984]
["bitfinex","SOLUSD",1735685991915,20.0,191.45,191.35,62.971984]
["bitfinex","SOLUSD",1735685995798,12.9458,191.48,191.39,23.776884]
["bitfinex","SOLUSD",1735685997118,12.9458,191.48,191.39,36.838784]
["bitfinex","SOLUSD",1735685997424,7.9458,191.48,191.39,36.838784]
["bitfinex","SOLUSD",1735686000319,12.9458,191.48,191.39,36.838784]
["bitfinex","SOLUSD",1735686000519,5.0,191.45,191.39,13.0619]
["bitfinex","SOLUSD",1735686001101,5.0,191.45,191.36,56.840984]
["bitfinex","SOLUSD",1735686001302,5.0,191.45,191.36,33.0641]
["bitfinex","SOLUSD",1735686001619,5.0,191.44,191.36,33.0641]
["bitfinex","SOLUSD",1735686001816,1.6041,191.4,191.33,13.0662]
["bitfinex","SOLUSD",1735686002015,5.0,191.39,191.27,16.14697339]
["bitfinex","SOLUSD",1735686002205,5.0,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735686002814,5.0,191.38,191.31,20.0]
["bitfinex","SOLUSD",1735686003024,1.6041,191.4,191.27,13.0705]
["bitfinex","SOLUSD",1735686003025,5.0,191.37,191.27,13.0705]
["bitfinex","SOLUSD",1735686003318,1.6041,191.4,191.23,8.20117339]
["bitfinex","SOLUSD",1735686003319,5.0,191.34,191.23,21.27407339]
["bitfinex","SOLUSD",1735686003518,1.6041,191.4,191.26,20.0]
["bitfinex","SOLUSD",1735686003519,5.0,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735686004093,5.0,191.32,191.23,13.0729]
["bitfinex","SOLUSD",1735686004403,5.0,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735686004596,5.0,191.32,191.25,13.0718]
["bitfinex","SOLUSD",1735686004997,5.0,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735686007626,5.0,191.36,191.26,43.776884]
["bitfinex","SOLUSD",1735686007926,5.0,191.39,191.26,43.776884]
["bitfinex","SOLUSD",1735686008303,6.6041,191.4,191.26,43.776884]
["bitfinex","SOLUSD",1735686008500,1.6041,191.4,191.26,48.776884]
["bitfinex","SOLUSD",1735686008700,1.6041,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735686009607,5.0,191.43,191.34,23.776884]
["bitfinex","SOLUSD",1735686010402,6.5947,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735686010609,1.5947,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735686010812,1.5947,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735686011115,6.5947,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735686011715,1.5947,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735686012030,6.5947,191.44,191.38,36.839184]
["bitfinex","SOLUSD",1735686018657,5.0,191.43,191.33,26.1328]
["bitfinex","SOLUSD",1735686019331,5.0,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735686019840,5.0,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735686020750,5.0,191.38,191.31,26.1352]
["bitfinex","SOLUSD",1735686021036,20.0,191.41,191.32,13.0669]
["bitfinex","SOLUSD",1735686021037,5.0,191.35,191.32,13.0669]
["bitfinex","SOLUSD",1735686021217,5.0,191.33,191.29,13.0689]
["bitfinex","SOLUSD",1735686021629,5.0,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735686021836,5.0,191.33,191.26,36.848084]
["bitfinex","SOLUSD",1735686023055,5.0,191.33,191.26,13.0712]
["bitfinex","SOLUSD",1735686028751,5.0,191.33,191.26,36.848084]
["bitfinex","SOLUSD",1735686028951,1.5947,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735686029421,1.5947,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735686030454,1.5947,191.36,191.32,13.0671]
["bitfinex","SOLUSD",1735686031053,5.0,191.4,191.32,13.0671]
["bitfinex","SOLUSD",1735686031555,5.0,191.38,191.32,13.0671]
["bitfinex","SOLUSD",1735686033457,5.0,191.39,191.32,13.0671]
["bitfinex","SOLUSD",1735686033825,5.0,191.38,191.32,13.0671]
["bitfinex","SOLUSD",1735686041646,1.5947,191.41,191.32,13.0671]
["bitfinex","SOLUSD",1735686041647,5.0,191.36,191.32,13.0671]
["bitfinex","SOLUSD",1735686041850,5.0,191.32,191.26,13.0712]
["bitfinex","SOLUSD",1735686042145,5.0,191.28,191.26,13.0712]
["bitfinex","SOLUSD",1735686043364,5.0,191.27,191.18,5.0]
["bitfinex","SOLUSD",1735686043568,5.0,191.27,191.18,28.776884]
["bitfinex","SOLUSD",1735686043761,5.0,191.27,191.18,5.0]
["bitfinex","SOLUSD",1735686043970,5.0,191.29,191.18,5.0]
["bitfinex","SOLUSD",1735686044169,5.0,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1735686044465,7.8989,191.34,191.27,23.776884]
["bitfinex","SOLUSD",1735686044654,1.6512,191.34,191.27,23.776884]
["bitfinex","SOLUSD",1735686045374,1.6512,191.34,191.28,13.0698]
["bitfinex","SOLUSD",1735686046570,6.6512,191.34,191.28,13.0698]
["bitfinex","SOLUSD",1735686046763,5.0,191.33,191.28,13.0698]
["bitfinex","SOLUSD",1735686047168,1.6512,191.34,191.28,13.0698]
["bitfinex","SOLUSD",1735686049073,5.0,191.36,191.28,13.0698]
["bitfinex","SOLUSD",1735686050171,5.0,191.36,191.3,13.0684]
["bitfinex","SOLUSD",1735686050371,5.0,191.35,191.3,13.0684]
["bitfinex","SOLUSD",1735686051269,5.0,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1735686051468,5.0,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1735686052067,5.0,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1735686053175,5.0,191.35,191.3,13.0684]
["bitfinex","SOLUSD",1735686055856,5.0,191.32,191.27,13.0705]
["bitfinex","SOLUSD",1735686056047,5.0,191.3,191.27,13.0705]
["bitfinex","SOLUSD",1735686056474,5.0,191.29,191.27,13.0705]
["bitfinex","SOLUSD",1735686057168,5.0,191.28,191.27,13.0705]
["bitfinex","SOLUSD",1735686057370,5.0,191.29,191.27,13.0705]
["bitfinex","SOLUSD",1735686057874,5.0,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735686058077,5.0,191.3,191.21,39.2227]
["bitfinex","SOLUSD",1735686058575,1.5396,191.31,191.25,20.0]
["bitfinex","SOLUSD",1735686058982,6.5396,191.31,191.25,20.0]
["bitfinex","SOLUSD",1735686059876,6.5396,191.31,191.23,39.2197]
["bitfinex","SOLUSD",1735686060081,6.5396,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735686061581,5.0,191.3,191.25,13.0718]
["bitfinex","SOLUSD",1735686065795,5.0,191.3,191.23,26.1465]
["bitfinex","SOLUSD",1735686066083,5.0,191.29,191.21,39.2227]
["bitfinex","SOLUSD",1735686067189,5.0,191.27,191.21,39.2227]
["bitfinex","SOLUSD",1735686067687,5.0,191.27,191.21,26.1481]
["bitfinex","SOLUSD",1735686070187,5.0,191.28,191.21,26.1481]
["bitfinex","SOLUSD",1735686070880,5.0,191.27,191.18,13.0766]
["bitfinex","SOLUSD",1735686071284,5.0,191.29,191.22,20.0]
["bitfinex","SOLUSD",1735686071593,5.0,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735686071766,5.0,191.29,191.22,20.0]
["bitfinex","SOLUSD",1735686071960,5.0,191.29,191.23,13.0732]
["bitfinex","SOLUSD",1735686073177,8.005,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735686073490,1.5396,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735686074394,1.5396,191.31,191.25,39.2155]
["bitfinex","SOLUSD",1735686076094,6.5396,191.31,191.25,39.2155]
["bitfinex","SOLUSD",1735686078498,1.5396,191.31,191.25,39.2155]
["bitfinex","SOLUSD",1735686078719,6.5396,191.31,191.25,39.2155]
["bitfinex","SOLUSD",1735686083400,6.5396,191.31,191.28,33.0694]
["bitfinex","SOLUSD",1735686083586,6.5396,191.31,191.28,13.0694]
["bitfinex","SOLUSD",1735686085001,6.5396,191.31,191.25,26.1437]
["bitfinex","SOLUSD",1735686091404,5.0,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1735686091706,1.5471,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735686092408,5.0,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1735686092591,6.0989,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1735686092908,134.30117339,191.5,191.35,23.776884]
["bitfinex","SOLUSD",1735686092909,11.497,191.45,191.35,23.776884]
["bitfinex","SOLUSD",1735686093284,6.497,191.45,191.35,23.776884]
["bitfinex","SOLUSD",1735686093485,11.497,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735686093740,6.497,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735686094011,11.497,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735686094795,11.497,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735686096304,5.0,191.42,191.38,13.063]
["bitfinex","SOLUSD",1735686096488,5.0,191.4,191.35,13.065]
["bitfinex","SOLUSD",1735686098208,5.0,191.41,191.35,13.065]
["bitfinex","SOLUSD",1735686098388,5.0,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1735686098593,5.0,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735686099609,5.0,191.43,191.34,36.842584]
["bitfinex","SOLUSD",1735686102608,5.0,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735686102808,5.0,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735686103014,5.0,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735686103611,5.0,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735686103911,5.0,191.43,191.38,13.063]
["bitfinex","SOLUSD",1735686108526,11.497,191.45,191.38,13.063]
["bitfinex","SOLUSD",1735686112217,5.0,191.44,191.38,13.063]
["bitfinex","SOLUSD",1735686112413,25.0,191.42,191.3,26.1357]
["bitfinex","SOLUSD",1735686112720,5.0,191.38,191.32,13.0667]
["bitfinex","SOLUSD",1735686112923,5.0,191.36,191.25,16.40234679]
["bitfinex","SOLUSD",1735686113091,5.0,191.33,191.25,16.40234679]
["bitfinex","SOLUSD",1735686113297,5.0,191.31,191.25,16.40234679]
["bitfinex","SOLUSD",1735686113611,5.0,191.31,191.22,13.0739]
["bitfinex","SOLUSD",1735686114006,5.0,191.31,191.23,23.776884]
["bitfinex","SOLUSD",1735686114622,5.0,191.31,191.22,13.0739]
["bitfinex","SOLUSD",1735686117392,5.0,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735686118521,5.0,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735686118733,5.0,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735686118899,5.0,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735686119100,5.0,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735686119300,5.0,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735686119503,5.0,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735686120498,5.0,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735686120698,6.5547,191.37,191.28,13.0698]
["bitfinex","SOLUSD",1735686120699,5.0,191.32,191.28,13.0698]
["bitfinex","SOLUSD",1735686121721,5.0,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735686121924,5.0,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735686122218,5.0,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735686123008,5.0,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735686123209,5.0,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735686123907,5.0,191.3,191.22,13.0739]
["bitfinex","SOLUSD",1735686124225,5.0,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735686125528,5.0,191.29,191.24,13.0721]
["bitfinex","SOLUSD",1735686125928,5.0,191.3,191.24,13.0721]
["bitfinex","SOLUSD",1735686126428,5.0,191.31,191.24,13.0721]
["bitfinex","SOLUSD",1735686126727,5.0,191.3,191.24,13.0721]
["bitfinex","SOLUSD",1735686126924,5.0,191.31,191.24,13.0721]
["bitfinex","SOLUSD",1735686127121,5.0,191.29,191.24,13.0721]
["bitfinex","SOLUSD",1735686127322,5.0,191.3,191.24,13.0721]
["bitfinex","SOLUSD",1735686127522,5.0,191.29,191.24,13.0721]
["bitfinex","SOLUSD",1735686127707,5.0,191.3,191.24,13.0721]
["bitfinex","SOLUSD",1735686128427,5.0,191.31,191.24,13.0721]
["bitfinex","SOLUSD",1735686129131,5.0,191.3,191.24,13.0721]
["bitfinex","SOLUSD",1735686129603,5.0,191.31,191.24,13.0721]
["bitfinex","SOLUSD",1735686129807,5.0,191.3,191.24,13.0721]
["bitfinex","SOLUSD",1735686130216,20.0,191.34,191.24,13.0721]
["bitfinex","SOLUSD",1735686130217,5.0,191.31,191.24,13.0721]
["bitfinex","SOLUSD",1735686131030,5.0,191.3,191.24,13.0721]
["bitfinex","SOLUSD",1735686131242,5.0,191.33,191.24,13.0721]
["bitfinex","SOLUSD",1735686131532,5.0,191.33,191.24,36.848984]
["bitfinex","SOLUSD",1735686132225,5.0,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735686132427,5.0,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735686133008,5.0,191.31,191.26,13.0712]
["bitfinex","SOLUSD",1735686133621,5.0,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735686133932,5.0,191.31,191.26,8.42339503]
["bitfinex","SOLUSD",1735686135210,5.0,191.32,191.26,8.42339503]
["bitfinex","SOLUSD",1735686135428,5.0,191.32,191.28,8.42339503]
["bitfinex","SOLUSD",1735686136323,5.0,191.32,191.27,21.49389503]
["bitfinex","SOLUSD",1735686143430,5.0,191.32,191.28,8.42339503]
["bitfinex","SOLUSD",1735686145822,5.0,191.33,191.31,8.42339503]
["bitfinex","SOLUSD",1735686146044,5.0,191.33,191.3,8.42339503]
["bitfinex","SOLUSD",1735686147219,5.0,191.33,191.29,8.42339503]
["bitfinex","SOLUSD",1735686147742,5.0,191.33,191.3,8.42339503]
["bitfinex","SOLUSD",1735686149346,5.0,191.33,191.29,8.42339503]
["bitfinex","SOLUSD",1735686158757,5.0,191.33,191.3,8.42339503]
["bitfinex","SOLUSD",1735686158941,5.0,191.33,191.29,8.42339503]
["bitfinex","SOLUSD",1735686161265,5.0,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735686161452,5.0,191.32,191.27,8.42339503]
["bitfinex","SOLUSD",1735686165659,5.0,191.33,191.27,8.42339503]
["bitfinex","SOLUSD",1735686169647,5.0,191.32,191.27,8.42339503]
["bitfinex","SOLUSD",1735686169847,5.0,191.33,191.27,8.42339503]
["bitfinex","SOLUSD",1735686170864,5.0,191.32,191.27,8.42339503]
["bitfinex","SOLUSD",1735686172669,5.0,191.33,191.27,8.42339503]
["bitfinex","SOLUSD",1735686173543,5.0,191.32,191.27,8.42339503]
["bitfinex","SOLUSD",1735686174266,5.0,191.35,191.28,36.846384]
["bitfinex","SOLUSD",1735686174464,5.0,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735686174646,5.0,191.35,191.31,8.42339503]
["bitfinex","SOLUSD",1735686176367,5.0,191.35,191.33,28.42339503]
["bitfinex","SOLUSD",1735686177571,5.0,191.35,191.33,8.42339503]
["bitfinex","SOLUSD",1735686178659,5.0,191.35,191.34,8.42339503]
["bitfinex","SOLUSD",1735686179770,5.0,191.38,191.34,8.42339503]
["bitfinex","SOLUSD",1735686180070,5.0,191.42,191.37,8.42339503]
["bitfinex","SOLUSD",1735686180372,5.0,191.42,191.41,8.42339503]
["bitfinex","SOLUSD",1735686184989,6.5915,191.46,191.41,8.42339503]
["bitfinex","SOLUSD",1735686184990,5.0,191.45,191.41,8.42339503]
["bitfinex","SOLUSD",1735686185195,5.0,191.48,191.44,8.42339503]
["bitfinex","SOLUSD",1735686185358,5.0,191.47,191.45,8.42339503]
["bitfinex","SOLUSD",1735686185553,5.0,191.47,191.46,8.42339503]
["bitfinex","SOLUSD",1735686187054,5.0,191.34,191.31,16.40234679]
["bitfinex","SOLUSD",1735686187969,5.0,191.32,191.29,8.42339503]
["bitfinex","SOLUSD",1735686188280,5.0,191.31,191.28,8.42339503]
["bitfinex","SOLUSD",1735686188472,5.0,191.32,191.28,8.42339503]
["bitfinex","SOLUSD",1735686188992,5.0,191.32,191.29,8.42339503]
["bitfinex","SOLUSD",1735686189400,5.0,191.33,191.29,8.42339503]
["bitfinex","SOLUSD",1735686189604,6.6301,191.35,191.3,8.42339503]
["bitfinex","SOLUSD",1735686189898,6.6301,191.35,191.31,8.42339503]
["bitfinex","SOLUSD",1735686190571,5.0,191.36,191.32,8.42339503]
["bitfinex","SOLUSD",1735686192593,5.0,191.36,191.33,8.42339503]
["bitfinex","SOLUSD",1735686193496,5.0,191.38,191.34,8.42339503]
["bitfinex","SOLUSD",1735686196215,1.6301,191.4,191.34,8.42339503]
["bitfinex","SOLUSD",1735686196216,5.0,191.37,191.34,8.42339503]
["bitfinex","SOLUSD",1735686196518,1.6301,191.4,191.35,8.42339503]
["bitfinex","SOLUSD",1735686196519,5.0,191.38,191.35,8.42339503]
["bitfinex","SOLUSD",1735686196724,5.0,191.38,191.34,8.42339503]
["bitfinex","SOLUSD",1735686197015,5.0,191.38,191.35,8.42339503]
["bitfinex","SOLUSD",1735686197615,5.0,191.37,191.35,8.42339503]
["bitfinex","SOLUSD",1735686197800,5.0,191.39,191.35,8.42339503]
["bitfinex","SOLUSD",1735686197997,5.0,191.41,191.37,8.42339503]
["bitfinex","SOLUSD",1735686198519,5.0,191.42,191.39,8.42339503]
["bitfinex","SOLUSD",1735686199521,5.0,191.42,191.4,8.42339503]
["bitfinex","SOLUSD",1735686203122,6.5348,191.45,191.41,8.42339503]
["bitfinex","SOLUSD",1735686204519,5.0,191.45,191.41,8.42339503]
["bitfinex","SOLUSD",1735686204720,5.0,191.46,191.41,8.42339503]
["bitfinex","SOLUSD",1735686204895,5.0,191.46,191.42,8.42339503]
["bitfinex","SOLUSD",1735686205414,5.0,191.45,191.42,8.42339503]
["bitfinex","SOLUSD",1735686205796,5.0,191.46,191.42,8.42339503]
["bitfinex","SOLUSD",1735686206516,5.0,191.47,191.43,8.42339503]
["bitfinex","SOLUSD",1735686208827,5.0,191.47,191.42,8.42339503]
["bitfinex","SOLUSD",1735686209323,5.0,191.46,191.42,8.42339503]
["bitfinex","SOLUSD",1735686210116,5.0,191.45,191.42,8.42339503]
["bitfinex","SOLUSD",1735686210824,5.0,191.47,191.43,8.42339503]
["bitfinex","SOLUSD",1735686214429,5.0,191.47,191.42,8.42339503]
["bitfinex","SOLUSD",1735686214634,5.0,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735686215613,5.0,191.42,191.37,8.42339503]
["bitfinex","SOLUSD",1735686215803,5.0,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735686216907,5.0,191.42,191.38,8.42339503]
["bitfinex","SOLUSD",1735686217119,5.0,191.43,191.38,8.42339503]
["bitfinex","SOLUSD",1735686217806,5.0,191.42,191.38,8.42339503]
["bitfinex","SOLUSD",1735686218127,5.0,191.43,191.38,8.42339503]
["bitfinex","SOLUSD",1735686218302,5.0,191.42,191.38,8.42339503]
["bitfinex","SOLUSD",1735686218502,5.0,191.43,191.38,8.42339503]
["bitfinex","SOLUSD",1735686220131,5.0,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1735686220312,5.0,191.4,191.36,8.42339503]
["bitfinex","SOLUSD",1735686222530,5.0,191.4,191.35,8.42339503]
["bitfinex","SOLUSD",1735686222704,5.0,191.4,191.36,8.42339503]
["bitfinex","SOLUSD",1735686223524,5.0,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1735686223745,5.0,191.39,191.35,8.42339503]
["bitfinex","SOLUSD",1735686225725,28.42339503,191.43,191.25,20.8128]
["bitfinex","SOLUSD",1735686225726,5.0,191.36,191.25,20.8128]
["bitfinex","SOLUSD",1735686226139,5.0,191.35,191.31,8.42339503]
["bitfinex","SOLUSD",1735686226340,5.0,191.34,191.3,8.42339503]
["bitfinex","SOLUSD",1735686227726,5.0,191.32,191.3,8.42339503]
["bitfinex","SOLUSD",1735686228524,5.0,191.32,191.25,20.8128]
["bitfinex","SOLUSD",1735686228731,5.0,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735686228908,5.0,191.33,191.29,8.42339503]
["bitfinex","SOLUSD",1735686229114,1.6313,191.39,191.32,8.42339503]
["bitfinex","SOLUSD",1735686229115,5.0,191.35,191.32,8.42339503]
["bitfinex","SOLUSD",1735686229529,5.0,191.36,191.32,8.42339503]
["bitfinex","SOLUSD",1735686230410,5.0,191.36,191.33,8.42339503]
["bitfinex","SOLUSD",1735686231527,5.0,191.37,191.35,8.42339503]
["bitfinex","SOLUSD",1735686231734,5.0,191.37,191.36,8.42339503]
["bitfinex","SOLUSD",1735686232232,5.0,191.34,191.29,6.5158]
["bitfinex","SOLUSD",1735686232540,5.0,191.34,191.32,8.42339503]
["bitfinex","SOLUSD",1735686232751,5.0,191.34,191.31,8.42339503]
["bitfinex","SOLUSD",1735686232952,5.0,191.33,191.31,8.42339503]
["bitfinex","SOLUSD",1735686233123,13.0607,191.42,191.28,8.42339503]
["bitfinex","SOLUSD",1735686233124,5.0,191.3,191.28,8.42339503]
["bitfinex","SOLUSD",1735686235451,5.0,191.31,191.29,8.42339503]
["bitfinex","SOLUSD",1735686235659,5.0,191.3,191.29,8.42339503]
["bitfinex","SOLUSD",1735686235826,10.00269503,191.36,191.29,8.42339503]
["bitfinex","SOLUSD",1735686235827,5.0,191.31,191.29,8.42339503]
["bitfinex","SOLUSD",1735686236937,5.0,191.32,191.29,8.42339503]
["bitfinex","SOLUSD",1735686237440,5.0,191.33,191.3,8.42339503]
["bitfinex","SOLUSD",1735686238750,5.0,191.33,191.31,8.42339503]
["bitfinex","SOLUSD",1735686239549,5.0,191.32,191.31,8.42339503]
["bitfinex","SOLUSD",1735686239950,5.0,191.34,191.31,8.42339503]
["bitfinex","SOLUSD",1735686240458,5.0,191.37,191.33,8.42339503]
["bitfinex","SOLUSD",1735686240667,5.0,191.36,191.34,8.42339503]
["bitfinex","SOLUSD",1735686241657,5.0,191.36,191.29,25.409684]
["bitfinex","SOLUSD",1735686241658,5.0,191.36,191.33,8.42339503]
["bitfinex","SOLUSD",1735686242157,5.0,191.33,191.32,8.42339503]
["bitfinex","SOLUSD",1735686242344,5.0,191.32,191.3,8.42339503]
["bitfinex","SOLUSD",1735686242828,28.42339503,191.38,191.28,13.0696]
["bitfinex","SOLUSD",1735686242829,5.0,191.34,191.31,8.42339503]
["bitfinex","SOLUSD",1735686243549,5.0,191.33,191.24,34.1971]
["bitfinex","SOLUSD",1735686243749,5.0,191.32,191.3,8.42339503]
["bitfinex","SOLUSD",1735686243941,5.0,191.32,191.29,8.42339503]
["bitfinex","SOLUSD",1735686246260,5.0,191.21,191.2,0.02519381]
["bitfinex","SOLUSD",1735686246758,35.043784,191.21,191.2,0.02519381]
["bitfinex","SOLUSD",1735686248458,48.22685967,191.21,191.2,0.02519381]
["bitfinex","SOLUSD",1735686250861,24.44997567,191.21,191.2,0.02519381]
["bitfinex","SOLUSD",1735686253749,18.18307567,191.21,191.2,0.02519381]
["bitfinex","SOLUSD",1735686259460,5.0,191.21,191.2,0.02519381]
["bitfinex","SOLUSD",1735686259864,18.18307567,191.21,191.2,0.02519381]
["bitfinex","SOLUSD",1735686260165,5.0,191.1,191.08,21.30794077]
["bitfinex","SOLUSD",1735686260366,5.0,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686260571,18.18307567,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686261063,41.95995967,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686261269,18.18307567,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686261569,5.0,191.1,191.08,21.30794077]
["bitfinex","SOLUSD",1735686261766,6.4814,191.17,191.08,21.30794077]
["bitfinex","SOLUSD",1735686261767,5.0,191.12,191.08,21.30794077]
["bitfinex","SOLUSD",1735686261951,5.0,191.13,191.09,13.18307567]
["bitfinex","SOLUSD",1735686262348,5.0,191.14,191.08,21.30794077]
["bitfinex","SOLUSD",1735686262572,5.0,191.15,191.11,13.18307567]
["bitfinex","SOLUSD",1735686262765,5.0,191.15,191.12,13.18307567]
["bitfinex","SOLUSD",1735686262967,5.0,191.16,191.13,13.18307567]
["bitfinex","SOLUSD",1735686263468,5.0,191.13,191.08,29.02054077]
["bitfinex","SOLUSD",1735686263672,5.0,191.11,191.08,21.30794077]
["bitfinex","SOLUSD",1735686263878,5.0,191.11,191.08,34.49101644]
["bitfinex","SOLUSD",1735686264747,5.0,191.1,191.08,21.30794077]
["bitfinex","SOLUSD",1735686264958,5.0,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686265171,18.18307567,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686266554,5.0,191.1,191.08,21.30794077]
["bitfinex","SOLUSD",1735686266756,5.0,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686267555,18.18307567,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686268850,5.0,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686270078,31.19047567,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686270252,34.13015237,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686270668,57.90703637,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686271470,62.90703637,191.09,191.08,21.30794077]
["bitfinex","SOLUSD",1735686271984,194.00703637,191.09,191.08,18.56014077]
["bitfinex","SOLUSD",1735686272196,184.00703637,191.09,191.08,18.56014077]
["bitfinex","SOLUSD",1735686273298,5.0,190.89,190.88,1.596]
["bitfinex","SOLUSD",1735686273453,5.0,190.89,190.88,22.71875237]
["bitfinex","SOLUSD",1735686273652,5.0,190.89,190.88,1.596]
["bitfinex","SOLUSD",1735686273981,31.12275237,191.0,190.84,6.3582]
["bitfinex","SOLUSD",1735686273982,5.0,190.85,190.84,27.48095237]
["bitfinex","SOLUSD",1735686274169,5.0,190.89,190.84,27.48095237]
["bitfinex","SOLUSD",1735686274376,5.0,190.89,190.86,21.12275237]
["bitfinex","SOLUSD",1735686274585,5.0,190.84,190.82,22.71875237]
["bitfinex","SOLUSD",1735686274781,5.0,190.84,190.83,0.08217376]
["bitfinex","SOLUSD",1735686275087,5.0,190.81,190.79,6.3582]
["bitfinex","SOLUSD",1735686275259,4.91782624,190.77,190.76,8.20117339]
["bitfinex","SOLUSD",1735686275460,4.91782624,190.82,190.76,21.12275237]
["bitfinex","SOLUSD",1735686275668,4.91782624,190.83,190.81,20.62275237]
["bitfinex","SOLUSD",1735686275986,4.91782624,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1735686276173,4.91782624,190.85,190.82,21.12275237]
["bitfinex","SOLUSD",1735686276353,4.91782624,190.81,190.78,21.12275237]
["bitfinex","SOLUSD",1735686276550,4.91782624,190.81,190.77,21.12275237]
["bitfinex","SOLUSD",1735686276750,4.91782624,190.8,190.77,21.12275237]
["bitfinex","SOLUSD",1735686276951,4.91782624,190.81,190.77,21.12275237]
["bitfinex","SOLUSD",1735686277173,4.91782624,190.8,190.76,23.776884]
["bitfinex","SOLUSD",1735686277371,4.91782624,190.8,190.77,21.12275237]
["bitfinex","SOLUSD",1735686277581,4.91782624,190.83,190.79,21.12275237]
["bitfinex","SOLUSD",1735686277883,4.91782624,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1735686278184,4.91782624,190.82,190.78,21.12275237]
["bitfinex","SOLUSD",1735686278385,4.91782624,190.8,190.76,21.12275237]
["bitfinex","SOLUSD",1735686278556,4.91782624,190.83,190.77,21.12275237]
["bitfinex","SOLUSD",1735686278756,4.91782624,190.83,190.79,21.12275237]
["bitfinex","SOLUSD",1735686279279,4.91782624,190.82,190.78,21.12275237]
["bitfinex","SOLUSD",1735686280177,4.91782624,190.82,190.79,21.12275237]
["bitfinex","SOLUSD",1735686280373,4.91782624,190.86,190.81,21.12275237]
["bitfinex","SOLUSD",1735686280677,4.91782624,190.87,190.83,21.12275237]
["bitfinex","SOLUSD",1735686280871,4.91782624,190.84,190.82,21.12275237]
["bitfinex","SOLUSD",1735686281083,4.91782624,190.83,190.81,21.12275237]
["bitfinex","SOLUSD",1735686281266,4.91782624,190.83,190.8,21.12275237]
["bitfinex","SOLUSD",1735686281876,4.91782624,190.83,190.81,21.12275237]
["bitfinex","SOLUSD",1735686282377,4.91782624,190.83,190.8,21.12275237]
["bitfinex","SOLUSD",1735686283355,4.91782624,190.81,190.8,21.12275237]
["bitfinex","SOLUSD",1735686283558,4.91782624,190.81,190.79,21.12275237]
["bitfinex","SOLUSD",1735686284678,4.91782624,190.83,190.79,21.12275237]
["bitfinex","SOLUSD",1735686284862,4.91782624,190.83,190.81,21.12275237]
["bitfinex","SOLUSD",1735686285660,5.0,190.94,190.77,23.776884]
["bitfinex","SOLUSD",1735686285661,4.91782624,190.82,190.8,21.12275237]
["bitfinex","SOLUSD",1735686286787,4.91782624,190.81,190.72,26.2164]
["bitfinex","SOLUSD",1735686286986,4.91782624,190.79,190.73,0.04108688]
["bitfinex","SOLUSD",1735686287275,4.91782624,190.78,190.77,21.12275237]
["bitfinex","SOLUSD",1735686287665,4.91782624,190.79,190.77,21.12275237]
["bitfinex","SOLUSD",1735686288065,4.91782624,190.87,190.79,23.776884]
["bitfinex","SOLUSD",1735686288261,4.91782624,190.86,190.84,21.12275237]
["bitfinex","SOLUSD",1735686288467,4.91782624,190.85,190.83,21.12275237]
["bitfinex","SOLUSD",1735686288759,4.91782624,190.81,190.75,13.1059]
["bitfinex","SOLUSD",1735686288961,4.91782624,190.78,190.71,14.7042]
["bitfinex","SOLUSD",1735686289166,4.91782624,190.75,190.74,21.12275237]
["bitfinex","SOLUSD",1735686290465,4.91782624,190.76,190.74,21.12275237]
["bitfinex","SOLUSD",1735686290787,21.12275237,190.82,190.64,31.2271]
["bitfinex","SOLUSD",1735686290788,4.91782624,190.73,190.64,31.2271]
["bitfinex","SOLUSD",1735686290956,4.91782624,190.74,190.72,21.12275237]
["bitfinex","SOLUSD",1735686291161,4.91782624,190.71,190.63,14.6334]
["bitfinex","SOLUSD",1735686291382,4.91782624,190.71,190.67,21.12275237]
["bitfinex","SOLUSD",1735686291684,4.91782624,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1735686291987,4.91782624,190.77,190.75,21.12275237]
["bitfinex","SOLUSD",1735686292285,4.91782624,190.76,190.75,21.12275237]
["bitfinex","SOLUSD",1735686292670,4.91782624,190.77,190.75,21.12275237]
["bitfinex","SOLUSD",1735686292874,4.91782624,190.77,190.76,21.12275237]
["bitfinex","SOLUSD",1735686293386,4.91782624,190.79,190.76,21.12275237]
["bitfinex","SOLUSD",1735686293686,4.91782624,190.77,190.76,21.12275237]
["bitfinex","SOLUSD",1735686294462,4.91782624,190.79,190.76,21.12275237]
["bitfinex","SOLUSD",1735686294978,4.91782624,190.77,190.76,21.12275237]
["bitfinex","SOLUSD",1735686295180,4.91782624,190.77,190.75,21.12275237]
["bitfinex","SOLUSD",1735686296082,4.91782624,190.77,190.74,21.12275237]
["bitfinex","SOLUSD",1735686297285,4.91782624,190.77,190.76,21.12275237]
["bitfinex","SOLUSD",1735686299189,4.91782624,190.8,190.76,21.12275237]
["bitfinex","SOLUSD",1735686299390,4.91782624,190.83,190.79,21.12275237]
["bitfinex","SOLUSD",1735686299577,4.91782624,190.78,190.68,32.2431]
["bitfinex","SOLUSD",1735686299890,4.91782624,190.66,190.65,21.12275237]
["bitfinex","SOLUSD",1735686300090,4.91782624,190.69,190.61,1.5191]
["bitfinex","SOLUSD",1735686300293,4.91782624,190.76,190.68,21.12275237]
["bitfinex","SOLUSD",1735686300607,4.91782624,190.72,190.61,40.8658]
["bitfinex","SOLUSD",1735686300888,4.91782624,190.73,190.69,21.12275237]
["bitfinex","SOLUSD",1735686301395,4.91782624,190.7,190.66,21.12275237]
["bitfinex","SOLUSD",1735686301795,4.91782624,190.68,190.65,21.12275237]
["bitfinex","SOLUSD",1735686302375,4.91782624,190.7,190.67,21.12275237]
["bitfinex","SOLUSD",1735686302589,4.91782624,190.71,190.68,21.12275237]
["bitfinex","SOLUSD",1735686302769,4.91782624,190.73,190.7,21.12275237]
["bitfinex","SOLUSD",1735686302975,4.91782624,190.74,190.7,21.12275237]
["bitfinex","SOLUSD",1735686303175,21.12275237,190.78,190.7,21.12275237]
["bitfinex","SOLUSD",1735686303176,4.91782624,190.75,190.7,21.12275237]
["bitfinex","SOLUSD",1735686303475,4.91782624,190.72,190.67,21.12275237]
["bitfinex","SOLUSD",1735686303914,4.91782624,190.71,190.67,21.12275237]
["bitfinex","SOLUSD",1735686304075,4.91782624,190.7,190.67,21.12275237]
["bitfinex","SOLUSD",1735686304395,4.91782624,190.7,190.62,26.2301]
["bitfinex","SOLUSD",1735686304396,4.91782624,190.69,190.64,21.12275237]
["bitfinex","SOLUSD",1735686304771,18.1041,190.78,190.64,21.12275237]
["bitfinex","SOLUSD",1735686304772,4.91782624,190.67,190.64,21.12275237]
["bitfinex","SOLUSD",1735686304975,4.91782624,190.67,190.65,21.12275237]
["bitfinex","SOLUSD",1735686305778,4.91782624,190.67,190.64,21.12275237]
["bitfinex","SOLUSD",1735686305981,4.91782624,190.65,190.62,21.12275237]
["bitfinex","SOLUSD",1735686306277,4.91782624,190.61,190.6,21.12275237]
["bitfinex","SOLUSD",1735686306496,4.91782624,190.64,190.6,21.12275237]
["bitfinex","SOLUSD",1735686306698,4.91782624,190.65,190.62,21.12275237]
["bitfinex","SOLUSD",1735686306901,4.91782624,190.65,190.64,21.12275237]
["bitfinex","SOLUSD",1735686307115,4.91782624,190.65,190.62,21.12275237]
["bitfinex","SOLUSD",1735686307410,4.91782624,190.61,190.6,21.12275237]
["bitfinex","SOLUSD",1735686308786,4.91782624,190.6,190.58,21.12275237]
["bitfinex","SOLUSD",1735686308980,4.91782624,190.57,190.5,13.1233]
["bitfinex","SOLUSD",1735686309191,4.91782624,190.6,190.56,21.12275237]
["bitfinex","SOLUSD",1735686309491,21.12275237,190.65,190.57,21.12275237]
["bitfinex","SOLUSD",1735686309492,4.91782624,190.58,190.57,21.12275237]
["bitfinex","SOLUSD",1735686309995,4.91782624,190.58,190.56,21.12275237]
["bitfinex","SOLUSD",1735686311996,4.91782624,190.6,190.57,21.12275237]
["bitfinex","SOLUSD",1735686312338,4.91782624,190.65,190.59,46.40023637]
["bitfinex","SOLUSD",1735686312611,4.91782624,190.65,190.64,21.12275237]
["bitfinex","SOLUSD",1735686312785,4.91782624,190.64,190.62,21.12275237]
["bitfinex","SOLUSD",1735686312985,4.91782624,190.62,190.6,21.12275237]
["bitfinex","SOLUSD",1735686313189,4.91782624,190.6,190.59,21.12275237]
["bitfinex","SOLUSD",1735686315212,4.91782624,190.63,190.59,21.12275237]
["bitfinex","SOLUSD",1735686315407,4.91782624,190.63,190.62,21.12275237]
["bitfinex","SOLUSD",1735686317896,4.91782624,190.62,190.61,21.12275237]
["bitfinex","SOLUSD",1735686318795,4.91782624,190.62,190.6,21.12275237]
["bitfinex","SOLUSD",1735686319002,4.91782624,190.61,190.59,21.12275237]
["bitfinex","SOLUSD",1735686319201,4.91782624,190.6,190.59,21.12275237]
["bitfinex","SOLUSD",1735686320114,4.91782624,190.6,190.57,21.12275237]
["bitfinex","SOLUSD",1735686320423,4.91782624,190.58,190.57,21.12275237]
["bitfinex","SOLUSD",1735686320789,4.91782624,190.59,190.57,21.12275237]
["bitfinex","SOLUSD",1735686321095,4.91782624,190.58,190.57,21.12275237]
["bitfinex","SOLUSD",1735686321301,4.91782624,190.59,190.57,21.12275237]
["bitfinex","SOLUSD",1735686323289,4.91782624,190.58,190.57,21.12275237]
["bitfinex","SOLUSD",1735686324905,4.91782624,190.59,190.57,21.12275237]
["bitfinex","SOLUSD",1735686325714,4.91782624,190.59,190.58,21.12275237]
["bitfinex","SOLUSD",1735686325923,13.1078,190.73,190.58,21.12275237]
["bitfinex","SOLUSD",1735686325924,4.91782624,190.63,190.58,21.12275237]
["bitfinex","SOLUSD",1735686326095,4.91782624,190.63,190.62,21.12275237]
["bitfinex","SOLUSD",1735686326452,11.0565,190.74,190.62,21.12275237]
["bitfinex","SOLUSD",1735686326453,4.91782624,190.66,190.62,21.12275237]
["bitfinex","SOLUSD",1735686326594,4.91782624,190.68,190.65,21.12275237]
["bitfinex","SOLUSD",1735686326791,4.91782624,190.68,190.67,21.12275237]
["bitfinex","SOLUSD",1735686327300,4.91782624,190.64,190.61,13.1157]
["bitfinex","SOLUSD",1735686327612,4.91782624,190.64,190.63,21.12275237]
["bitfinex","SOLUSD",1735686327997,4.91782624,190.67,190.63,21.12275237]
["bitfinex","SOLUSD",1735686328197,4.91782624,190.67,190.66,21.12275237]
["bitfinex","SOLUSD",1735686329108,4.91782624,190.68,190.66,21.12275237]
["bitfinex","SOLUSD",1735686329324,4.91782624,190.69,190.67,21.12275237]
["bitfinex","SOLUSD",1735686329503,4.91782624,190.67,190.66,21.12275237]
["bitfinex","SOLUSD",1735686330124,4.91782624,190.68,190.66,21.12275237]
["bitfinex","SOLUSD",1735686330341,4.91782624,190.7,190.67,21.12275237]
["bitfinex","SOLUSD",1735686330549,4.91782624,190.71,190.69,21.12275237]
["bitfinex","SOLUSD",1735686330748,4.91782624,190.72,190.7,21.12275237]
["bitfinex","SOLUSD",1735686331043,4.91782624,190.71,190.66,13.1118]
["bitfinex","SOLUSD",1735686331203,4.91782624,190.71,190.7,21.12275237]
["bitfinex","SOLUSD",1735686331603,4.91782624,190.7,190.69,21.12275237]
["bitfinex","SOLUSD",1735686332042,4.91782624,190.71,190.69,21.12275237]
["bitfinex","SOLUSD",1735686332341,4.91782624,190.7,190.69,21.12275237]
["bitfinex","SOLUSD",1735686333231,4.91782624,190.71,190.69,21.12275237]
["bitfinex","SOLUSD",1735686333528,4.91782624,190.71,190.7,21.12275237]
["bitfinex","SOLUSD",1735686334240,4.91782624,190.76,190.7,42.24550474]
["bitfinex","SOLUSD",1735686334533,4.91782624,190.77,190.75,21.12275237]
["bitfinex","SOLUSD",1735686334828,4.91782624,190.76,190.75,21.12275237]
["bitfinex","SOLUSD",1735686335007,4.91782624,190.79,190.75,21.12275237]
["bitfinex","SOLUSD",1735686335207,4.91782624,190.79,190.78,21.12275237]
["bitfinex","SOLUSD",1735686335418,4.91782624,190.78,190.77,21.12275237]
["bitfinex","SOLUSD",1735686335631,4.91782624,190.78,190.76,21.12275237]
["bitfinex","SOLUSD",1735686336222,4.91782624,190.79,190.77,21.12275237]
["bitfinex","SOLUSD",1735686337227,4.91782624,190.79,190.78,21.12275237]
["bitfinex","SOLUSD",1735686339140,4.91782624,190.79,190.64,21.12275237]
["bitfinex","SOLUSD",1735686339141,4.91782624,190.65,190.64,21.12275237]
["bitfinex","SOLUSD",1735686339347,4.91782624,190.64,190.61,21.12275237]
["bitfinex","SOLUSD",1735686339641,4.91782624,190.65,190.63,29.32392576]
["bitfinex","SOLUSD",1735686339841,4.91782624,190.66,190.63,29.32392576]
["bitfinex","SOLUSD",1735686340145,4.91782624,190.65,190.63,29.32392576]
["bitfinex","SOLUSD",1735686340343,4.91782624,190.66,190.63,29.32392576]
["bitfinex","SOLUSD",1735686340840,4.91782624,190.66,190.63,21.12275237]
["bitfinex","SOLUSD",1735686341347,4.91782624,190.67,190.63,21.12275237]
["bitfinex","SOLUSD",1735686343016,4.91782624,190.66,190.63,21.12275237]
["bitfinex","SOLUSD",1735686343730,4.91782624,190.67,190.63,21.12275237]
["bitfinex","SOLUSD",1735686345136,4.91782624,190.7,190.65,21.12275237]
["bitfinex","SOLUSD",1735686345334,4.91782624,190.7,190.66,21.12275237]
["bitfinex","SOLUSD",1735686345537,4.91782624,190.69,190.66,21.12275237]
["bitfinex","SOLUSD",1735686345725,4.91782624,190.69,190.64,21.12275237]
["bitfinex","SOLUSD",1735686346336,4.91782624,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735686346547,4.91782624,190.75,190.67,23.776884]
["bitfinex","SOLUSD",1735686346844,9.53029262,190.82,190.67,23.776884]
["bitfinex","SOLUSD",1735686346845,4.91782624,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1735686347033,26.04057861,190.86,190.78,21.12275237]
["bitfinex","SOLUSD",1735686347229,4.91782624,190.84,190.78,21.12275237]
["bitfinex","SOLUSD",1735686347544,4.91782624,190.85,190.78,21.12275237]
["bitfinex","SOLUSD",1735686348048,21.12275237,190.86,190.78,21.12275237]
["bitfinex","SOLUSD",1735686348049,4.91782624,190.84,190.78,21.12275237]
["bitfinex","SOLUSD",1735686348425,4.91782624,190.85,190.79,21.12275237]
["bitfinex","SOLUSD",1735686348968,4.91782624,190.82,190.77,44.89963637]
["bitfinex","SOLUSD",1735686349139,4.91782624,190.81,190.76,6.3176]
["bitfinex","SOLUSD",1735686349342,4.91782624,190.8,190.75,21.12275237]
["bitfinex","SOLUSD",1735686349840,4.91782624,190.77,190.71,6.6432]
["bitfinex","SOLUSD",1735686350037,4.91782624,190.77,190.73,21.12275237]
["bitfinex","SOLUSD",1735686350418,4.91782624,190.78,190.73,21.12275237]
["bitfinex","SOLUSD",1735686351847,4.91782624,190.77,190.73,21.12275237]
["bitfinex","SOLUSD",1735686352447,4.91782624,190.78,190.73,21.12275237]
["bitfinex","SOLUSD",1735686352629,4.91782624,190.82,190.76,44.89963637]
["bitfinex","SOLUSD",1735686352952,4.91782624,190.85,190.79,21.12275237]
["bitfinex","SOLUSD",1735686353635,4.91782624,190.84,190.79,21.12275237]
["bitfinex","SOLUSD",1735686353833,26.04057861,190.86,190.79,21.12275237]
["bitfinex","SOLUSD",1735686354030,4.91782624,190.85,190.79,21.12275237]
["bitfinex","SOLUSD",1735686354338,4.91782624,190.8,190.75,21.12275237]
["bitfinex","SOLUSD",1735686355346,4.91782624,190.81,190.75,21.12275237]
["bitfinex","SOLUSD",1735686355546,4.91782624,190.78,190.71,6.6432]
["bitfinex","SOLUSD",1735686355743,4.91782624,190.78,190.73,21.12275237]
["bitfinex","SOLUSD",1735686355930,4.91782624,190.76,190.72,21.12275237]
["bitfinex","SOLUSD",1735686356642,4.91782624,190.77,190.72,21.12275237]
["bitfinex","SOLUSD",1735686356847,4.91782624,190.8,190.74,21.12275237]
["bitfinex","SOLUSD",1735686357041,4.91782624,190.8,190.75,21.12275237]
["bitfinex","SOLUSD",1735686358232,4.91782624,190.77,190.72,44.89963637]
["bitfinex","SOLUSD",1735686358441,4.91782624,190.78,190.73,21.12275237]
["bitfinex","SOLUSD",1735686359657,4.91782624,190.79,190.73,21.12275237]
["bitfinex","SOLUSD",1735686359858,4.91782624,190.78,190.74,21.12275237]
["bitfinex","SOLUSD",1735686360223,4.91782624,190.79,190.74,21.12275237]
["bitfinex","SOLUSD",1735686360953,4.91782624,190.78,190.74,21.12275237]
["bitfinex","SOLUSD",1735686361338,4.91782624,190.77,190.72,44.89963637]
["bitfinex","SOLUSD",1735686361928,4.91782624,190.77,190.72,21.12275237]
["bitfinex","SOLUSD",1735686362122,4.91782624,190.73,190.6,5.08217376]
["bitfinex","SOLUSD",1735686362344,4.91782624,190.69,190.65,21.12275237]
["bitfinex","SOLUSD",1735686362528,4.91782624,190.7,190.65,21.12275237]
["bitfinex","SOLUSD",1735686362845,4.91782624,190.68,190.65,21.12275237]
["bitfinex","SOLUSD",1735686363144,4.91782624,190.72,190.67,21.12275237]
["bitfinex","SOLUSD",1735686363357,4.91782624,190.74,190.69,21.12275237]
["bitfinex","SOLUSD",1735686363526,4.91782624,190.68,190.67,21.12275237]
["bitfinex","SOLUSD",1735686363725,4.91782624,190.68,190.65,21.12275237]
["bitfinex","SOLUSD",1735686364021,4.91782624,190.64,190.59,1.6541]
["bitfinex","SOLUSD",1735686364239,4.91782624,190.64,190.62,21.12275237]
["bitfinex","SOLUSD",1735686366960,4.91782624,190.65,190.62,21.12275237]
["bitfinex","SOLUSD",1735686368131,4.91782624,190.64,190.62,21.12275237]
["bitfinex","SOLUSD",1735686369753,4.91782624,190.65,190.62,21.12275237]
["bitfinex","SOLUSD",1735686369941,4.91782624,190.68,190.64,21.12275237]
["bitfinex","SOLUSD",1735686370133,4.91782624,190.69,190.64,21.12275237]
["bitfinex","SOLUSD",1735686370332,4.91782624,190.68,190.64,21.12275237]
["bitfinex","SOLUSD",1735686371154,4.91782624,190.67,190.64,21.12275237]
["bitfinex","SOLUSD",1735686371466,4.91782624,190.68,190.64,21.12275237]
["bitfinex","SOLUSD",1735686371849,4.91782624,190.71,190.67,21.12275237]
["bitfinex","SOLUSD",1735686372262,4.91782624,190.7,190.67,21.12275237]
["bitfinex","SOLUSD",1735686372554,4.91782624,190.71,190.67,21.12275237]
["bitfinex","SOLUSD",1735686373435,4.91782624,190.74,190.7,21.12275237]
["bitfinex","SOLUSD",1735686373647,4.91782624,190.75,190.72,21.12275237]
["bitfinex","SOLUSD",1735686374036,4.91782624,190.77,190.74,21.12275237]
["bitfinex","SOLUSD",1735686374642,19.7305,190.87,190.75,21.12275237]
["bitfinex","SOLUSD",1735686374643,4.91782624,190.78,190.75,21.12275237]
["bitfinex","SOLUSD",1735686374849,4.91782624,190.79,190.76,21.12275237]
["bitfinex","SOLUSD",1735686375040,4.91782624,190.78,190.76,21.12275237]
["bitfinex","SOLUSD",1735686375446,4.91782624,190.79,190.76,21.12275237]
["bitfinex","SOLUSD",1735686375648,4.91782624,190.8,190.76,21.12275237]
["bitfinex","SOLUSD",1735686376342,4.91782624,190.81,190.77,21.12275237]
["bitfinex","SOLUSD",1735686376749,4.91782624,190.78,190.75,21.12275237]
["bitfinex","SOLUSD",1735686377847,4.91782624,190.76,190.74,21.12275237]
["bitfinex","SOLUSD",1735686378039,4.91782624,190.77,190.74,21.12275237]
["bitfinex","SOLUSD",1735686378657,4.91782624,190.74,190.71,21.12275237]
["bitfinex","SOLUSD",1735686378868,4.91782624,190.71,190.69,21.12275237]
["bitfinex","SOLUSD",1735686379048,4.91782624,190.71,190.65,13.1125]
["bitfinex","SOLUSD",1735686379049,4.91782624,190.71,190.68,21.12275237]
["bitfinex","SOLUSD",1735686379255,4.91782624,190.71,190.67,21.12275237]
["bitfinex","SOLUSD",1735686379453,4.91782624,190.71,190.68,21.12275237]
["bitfinex","SOLUSD",1735686381868,4.91782624,190.72,190.69,21.12275237]
["bitfinex","SOLUSD",1735686382262,4.91782624,190.73,190.69,21.12275237]
["bitfinex","SOLUSD",1735686382565,4.91782624,190.72,190.69,21.12275237]
["bitfinex","SOLUSD",1735686382872,4.91782624,190.71,190.69,21.12275237]
["bitfinex","SOLUSD",1735686383444,4.91782624,190.71,190.7,21.12275237]
["bitfinex","SOLUSD",1735686383775,4.91782624,190.74,190.7,21.12275237]
["bitfinex","SOLUSD",1735686383961,4.91782624,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735686383962,4.91782624,190.76,190.73,21.12275237]
["bitfinex","SOLUSD",1735686384155,4.91782624,190.77,190.73,21.12275237]
["bitfinex","SOLUSD",1735686384354,4.91782624,190.77,190.74,21.12275237]
["bitfinex","SOLUSD",1735686384666,1.6325,190.87,190.69,20.0]
["bitfinex","SOLUSD",1735686384667,4.91782624,190.78,190.75,21.12275237]
["bitfinex","SOLUSD",1735686385054,4.91782624,190.76,190.73,21.12275237]
["bitfinex","SOLUSD",1735686385255,4.91782624,190.74,190.72,21.12275237]
["bitfinex","SOLUSD",1735686385470,4.91782624,190.75,190.72,21.12275237]
["bitfinex","SOLUSD",1735686386370,4.91782624,190.74,190.72,21.12275237]
["bitfinex","SOLUSD",1735686386549,4.91782624,190.75,190.72,21.12275237]
["bitfinex","SOLUSD",1735686387260,4.91782624,190.74,190.72,21.12275237]
["bitfinex","SOLUSD",1735686389380,4.91782624,190.73,190.7,21.12275237]
["bitfinex","SOLUSD",1735686389673,4.91782624,190.7,190.67,21.12275237]
["bitfinex","SOLUSD",1735686389870,4.91782624,190.68,190.66,21.12275237]
["bitfinex","SOLUSD",1735686390077,4.91782624,190.7,190.66,21.12275237]
["bitfinex","SOLUSD",1735686390471,4.91782624,190.69,190.66,21.12275237]
["bitfinex","SOLUSD",1735686391674,4.91782624,190.68,190.66,21.12275237]
["bitfinex","SOLUSD",1735686391873,4.91782624,190.69,190.66,21.12275237]
["bitfinex","SOLUSD",1735686392461,4.91782624,190.68,190.66,21.12275237]
["bitfinex","SOLUSD",1735686393078,4.91782624,190.69,190.66,21.12275237]
["bitfinex","SOLUSD",1735686393277,4.91782624,190.68,190.66,21.12275237]
["bitfinex","SOLUSD",1735686393482,21.12275237,190.74,190.6,21.12275237]
["bitfinex","SOLUSD",1735686393483,4.91782624,190.66,190.64,21.12275237]
["bitfinex","SOLUSD",1735686393867,4.91782624,190.65,190.64,21.12275237]
["bitfinex","SOLUSD",1735686395282,4.91782624,190.64,190.59,1.5953]
["bitfinex","SOLUSD",1735686395490,4.91782624,190.64,190.62,21.12275237]
["bitfinex","SOLUSD",1735686398375,4.91782624,190.64,190.62,13.2492129]
["bitfinex","SOLUSD",1735686399375,4.91782624,190.62,190.6,13.2492129]
["bitfinex","SOLUSD",1735686400466,4.91782624,190.62,190.59,14.8445129]
["bitfinex","SOLUSD",1735686402177,4.91782624,190.62,190.59,13.2492129]
["bitfinex","SOLUSD",1735686402673,4.91782624,190.62,190.6,13.2492129]
["bitfinex","SOLUSD",1735686404687,4.91782624,190.65,190.61,13.2492129]
["bitfinex","SOLUSD",1735686404989,4.91782624,190.66,190.64,13.2492129]
["bitfinex","SOLUSD",1735686405187,4.91782624,190.67,190.64,13.2492129]
["bitfinex","SOLUSD",1735686405790,4.91782624,190.67,190.65,13.2492129]
["bitfinex","SOLUSD",1735686406383,4.91782624,190.68,190.65,13.2492129]
["bitfinex","SOLUSD",1735686406595,4.91782624,190.67,190.65,13.2492129]
["bitfinex","SOLUSD",1735686407792,4.91782624,190.68,190.65,13.2492129]
["bitfinex","SOLUSD",1735686407985,4.91782624,190.7,190.67,13.2492129]
["bitfinex","SOLUSD",1735686408181,4.91782624,190.71,190.68,13.2492129]
["bitfinex","SOLUSD",1735686408699,7.782,190.77,190.7,13.2492129]
["bitfinex","SOLUSD",1735686408700,4.91782624,190.73,190.7,13.2492129]
["bitfinex","SOLUSD",1735686408896,4.91782624,190.72,190.7,13.2492129]
["bitfinex","SOLUSD",1735686409195,4.91782624,190.73,190.7,13.2492129]
["bitfinex","SOLUSD",1735686409401,4.91782624,190.72,190.7,13.2492129]
["bitfinex","SOLUSD",1735686410676,4.91782624,190.73,190.7,13.2492129]
["bitfinex","SOLUSD",1735686410897,4.91782624,190.72,190.7,13.2492129]
["bitfinex","SOLUSD",1735686411095,4.91782624,190.73,190.7,13.2492129]
["bitfinex","SOLUSD",1735686413306,4.91782624,190.72,190.7,13.2492129]
["bitfinex","SOLUSD",1735686413500,4.91782624,190.73,190.7,13.2492129]
["bitfinex","SOLUSD",1735686413879,4.91782624,190.72,190.7,13.2492129]
["bitfinex","SOLUSD",1735686414084,4.91782624,190.74,190.7,13.2492129]
["bitfinex","SOLUSD",1735686414280,4.91782624,190.71,190.64,7.5396]
["bitfinex","SOLUSD",1735686414495,4.91782624,190.68,190.65,13.2492129]
["bitfinex","SOLUSD",1735686416210,4.91782624,190.66,190.63,13.2492129]
["bitfinex","SOLUSD",1735686416405,4.91782624,190.66,190.62,13.2492129]
["bitfinex","SOLUSD",1735686417211,4.91782624,190.66,190.63,13.2492129]
["bitfinex","SOLUSD",1735686417784,4.91782624,190.62,190.59,13.2492129]
["bitfinex","SOLUSD",1735686419402,4.91782624,190.62,190.6,13.2492129]
["bitfinex","SOLUSD",1735686419610,4.91782624,190.61,190.57,13.2492129]
["bitfinex","SOLUSD",1735686419983,4.91782624,190.6,190.57,13.2492129]
["bitfinex","SOLUSD",1735686420190,4.91782624,190.62,190.59,13.2492129]
["bitfinex","SOLUSD",1735686421503,4.91782624,190.61,190.59,13.2492129]
["bitfinex","SOLUSD",1735686421701,4.91782624,190.61,190.58,13.2492129]
["bitfinex","SOLUSD",1735686421906,4.91782624,190.6,190.58,13.2492129]
["bitfinex","SOLUSD",1735686423797,4.91782624,190.61,190.58,13.2492129]
["bitfinex","SOLUSD",1735686424395,4.91782624,190.63,190.6,13.2492129]
["bitfinex","SOLUSD",1735686424818,4.91782624,190.62,190.6,13.2492129]
["bitfinex","SOLUSD",1735686425001,4.91782624,190.63,190.6,13.2492129]
["bitfinex","SOLUSD",1735686425204,19.7406,190.72,190.62,13.2492129]
["bitfinex","SOLUSD",1735686425205,4.91782624,190.65,190.62,13.2492129]
["bitfinex","SOLUSD",1735686425511,4.91782624,190.66,190.63,13.2492129]
["bitfinex","SOLUSD",1735686426598,4.91782624,190.67,190.64,13.2492129]
["bitfinex","SOLUSD",1735686427414,4.91782624,190.68,190.65,13.2492129]
["bitfinex","SOLUSD",1735686427718,4.91782624,190.7,190.67,13.2492129]
["bitfinex","SOLUSD",1735686428096,4.91782624,190.7,190.68,13.2492129]
["bitfinex","SOLUSD",1735686428498,4.91782624,190.71,190.68,13.2492129]
["bitfinex","SOLUSD",1735686429190,4.91782624,190.72,190.69,13.2492129]
["bitfinex","SOLUSD",1735686429592,4.91782624,190.74,190.7,13.2492129]
["bitfinex","SOLUSD",1735686429805,4.91782624,190.76,190.72,13.2492129]
["bitfinex","SOLUSD",1735686430010,4.91782624,190.75,190.72,13.2492129]
["bitfinex","SOLUSD",1735686430501,4.91782624,190.77,190.73,13.2492129]
["bitfinex","SOLUSD",1735686430916,4.91782624,190.76,190.73,13.2492129]
["bitfinex","SOLUSD",1735686431614,4.91782624,190.77,190.73,13.2492129]
["bitfinex","SOLUSD",1735686431909,4.91782624,190.76,190.73,13.2492129]
["bitfinex","SOLUSD",1735686432922,4.91782624,190.73,190.7,13.2492129]
["bitfinex","SOLUSD",1735686433232,4.91782624,190.72,190.69,13.2492129]
["bitfinex","SOLUSD",1735686433528,4.91782624,190.73,190.67,13.2492129]
["bitfinex","SOLUSD",1735686433827,4.91782624,190.76,190.71,13.2492129]
["bitfinex","SOLUSD",1735686434436,4.91782624,190.74,190.71,13.2492129]
["bitfinex","SOLUSD",1735686435002,4.91782624,190.75,190.71,13.2492129]
["bitfinex","SOLUSD",1735686435231,4.91782624,190.74,190.71,13.2492129]
["bitfinex","SOLUSD",1735686438123,4.91782624,190.74,190.72,13.2492129]
["bitfinex","SOLUSD",1735686438326,4.91782624,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735686438327,4.91782624,190.78,190.73,13.2492129]
["bitfinex","SOLUSD",1735686438498,4.91782624,190.79,190.75,13.2492129]
["bitfinex","SOLUSD",1735686439408,4.91782624,190.78,190.75,13.2492129]
["bitfinex","SOLUSD",1735686439608,4.91782624,190.78,190.74,13.2492129]
["bitfinex","SOLUSD",1735686440411,4.91782624,190.79,190.74,13.2492129]
["bitfinex","SOLUSD",1735686440728,4.91782624,190.79,190.75,13.2492129]
["bitfinex","SOLUSD",1735686442830,4.91782624,190.78,190.75,13.2492129]
["bitfinex","SOLUSD",1735686443429,4.91782624,190.78,190.74,13.2492129]
["bitfinex","SOLUSD",1735686444321,4.91782624,190.78,190.75,13.2492129]
["bitfinex","SOLUSD",1735686445427,4.91782624,190.81,190.76,13.2492129]
["bitfinex","SOLUSD",1735686445622,4.91782624,190.84,190.79,13.2492129]
["bitfinex","SOLUSD",1735686446009,4.91782624,190.83,190.79,13.2492129]
["bitfinex","SOLUSD",1735686446706,4.91782624,190.8,190.79,13.2492129]
["bitfinex","SOLUSD",1735686447428,4.91782624,190.84,190.79,13.2492129]
["bitfinex","SOLUSD",1735686447601,4.91782624,190.84,190.8,13.2492129]
["bitfinex","SOLUSD",1735686447805,4.91782624,190.84,190.81,13.2492129]
["bitfinex","SOLUSD",1735686448226,4.91782624,190.85,190.82,13.2492129]
["bitfinex","SOLUSD",1735686448524,4.91782624,190.84,190.82,13.2492129]
["bitfinex","SOLUSD",1735686448729,4.91782624,190.79,190.78,13.2492129]
["bitfinex","SOLUSD",1735686449036,4.91782624,190.78,190.76,13.2492129]
["bitfinex","SOLUSD",1735686449227,4.91782624,190.77,190.75,13.2492129]
["bitfinex","SOLUSD",1735686449413,4.91782624,190.79,190.75,13.2492129]
["bitfinex","SOLUSD",1735686449620,4.91782624,190.79,190.76,13.2492129]
["bitfinex","SOLUSD",1735686449932,4.91782624,190.77,190.76,13.2492129]
["bitfinex","SOLUSD",1735686450132,4.91782624,190.77,190.75,13.2492129]
["bitfinex","SOLUSD",1735686450320,4.91782624,190.77,190.76,13.2492129]
["bitfinex","SOLUSD",1735686451032,4.91782624,190.81,190.76,13.2492129]
["bitfinex","SOLUSD",1735686451331,4.91782624,190.8,190.78,13.2492129]
["bitfinex","SOLUSD",1735686451636,4.91782624,190.8,190.77,13.2492129]
["bitfinex","SOLUSD",1735686453345,4.91782624,190.8,190.78,13.2492129]
["bitfinex","SOLUSD",1735686453631,4.91782624,190.81,190.78,13.2492129]
["bitfinex","SOLUSD",1735686453842,4.91782624,190.82,190.79,13.2492129]
["bitfinex","SOLUSD",1735686454079,4.91782624,190.84,190.81,13.2492129]
["bitfinex","SOLUSD",1735686454745,4.91782624,190.84,190.76,13.1049]
["bitfinex","SOLUSD",1735686454746,4.91782624,190.85,190.82,13.2492129]
["bitfinex","SOLUSD",1735686455111,4.91782624,190.84,190.81,13.2492129]
["bitfinex","SOLUSD",1735686455322,4.91782624,190.85,190.81,13.2492129]
["bitfinex","SOLUSD",1735686455540,4.91782624,190.86,190.82,13.2492129]
["bitfinex","SOLUSD",1735686456336,4.91782624,190.85,190.82,13.2492129]
["bitfinex","SOLUSD",1735686456539,4.91782624,190.86,190.82,13.2492129]
["bitfinex","SOLUSD",1735686456847,4.91782624,190.85,190.82,13.2492129]
["bitfinex","SOLUSD",1735686457032,4.91782624,190.84,190.82,13.2492129]
["bitfinex","SOLUSD",1735686457412,4.91782624,190.84,190.81,13.2492129]
["bitfinex","SOLUSD",1735686458424,4.91782624,190.86,190.82,13.2492129]
["bitfinex","SOLUSD",1735686458825,4.91782624,190.85,190.82,13.2492129]
["bitfinex","SOLUSD",1735686459250,4.91782624,190.85,190.83,13.2492129]
["bitfinex","SOLUSD",1735686460662,4.91782624,190.86,190.83,13.2492129]
["bitfinex","SOLUSD",1735686460821,4.91782624,190.87,190.85,13.2492129]
["bitfinex","SOLUSD",1735686461024,4.91782624,190.88,190.86,13.2492129]
["bitfinex","SOLUSD",1735686463550,4.91782624,190.88,190.85,13.2492129]
["bitfinex","SOLUSD",1735686463926,4.91782624,190.87,190.85,13.2492129]
["bitfinex","SOLUSD",1735686464362,4.91782624,190.9,190.86,23.776884]
["bitfinex","SOLUSD",1735686464534,4.91782624,190.91,190.88,13.2492129]
["bitfinex","SOLUSD",1735686464928,4.91782624,190.89,190.87,13.2492129]
["bitfinex","SOLUSD",1735686465128,4.91782624,190.86,190.84,13.2492129]
["bitfinex","SOLUSD",1735686465359,4.91782624,190.81,190.79,13.2492129]
["bitfinex","SOLUSD",1735686465564,4.91782624,190.78,190.71,7.9656]
["bitfinex","SOLUSD",1735686465738,4.91782624,190.77,190.72,13.1077]
["bitfinex","SOLUSD",1735686465937,4.91782624,190.75,190.71,1.6423]
["bitfinex","SOLUSD",1735686466167,4.91782624,190.75,190.71,14.8915129]
["bitfinex","SOLUSD",1735686466483,4.91782624,190.75,190.72,13.2492129]
["bitfinex","SOLUSD",1735686466629,13.2492129,190.79,190.72,13.2492129]
["bitfinex","SOLUSD",1735686466630,4.91782624,190.74,190.72,13.2492129]
["bitfinex","SOLUSD",1735686466830,4.91782624,190.74,190.71,14.8915129]
["bitfinex","SOLUSD",1735686467071,4.91782624,190.75,190.72,23.776884]
["bitfinex","SOLUSD",1735686467468,4.91782624,190.71,190.69,13.2492129]
["bitfinex","SOLUSD",1735686467952,4.91782624,190.73,190.7,37.0260969]
["bitfinex","SOLUSD",1735686468255,4.91782624,190.75,190.71,13.2492129]
["bitfinex","SOLUSD",1735686468458,4.91782624,190.75,190.72,13.2492129]
["bitfinex","SOLUSD",1735686468633,4.91782624,190.74,190.71,13.2492129]
["bitfinex","SOLUSD",1735686469335,4.91782624,190.75,190.71,13.2492129]
["bitfinex","SOLUSD",1735686469754,4.91782624,190.75,190.72,13.2492129]
["bitfinex","SOLUSD",1735686470467,4.91782624,190.75,190.73,13.2492129]
["bitfinex","SOLUSD",1735686471153,4.91782624,190.75,190.72,13.2492129]
["bitfinex","SOLUSD",1735686471359,4.91782624,190.71,190.69,13.2492129]
["bitfinex","SOLUSD",1735686471545,4.91782624,190.71,190.68,13.2492129]
["bitfinex","SOLUSD",1735686471747,4.91782624,190.65,190.64,13.249213]
["bitfinex","SOLUSD",1735686471956,7.8528,190.71,190.57,8.20117339]
["bitfinex","SOLUSD",1735686471957,4.91782624,190.58,190.57,8.20117339]
["bitfinex","SOLUSD",1735686472342,4.91782624,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1735686472552,21.1020129,190.71,190.57,8.20117339]
["bitfinex","SOLUSD",1735686472553,4.91782624,190.62,190.57,8.20117339]
["bitfinex","SOLUSD",1735686472860,4.91782624,190.58,190.57,8.20117339]
["bitfinex","SOLUSD",1735686473164,4.91782624,190.58,190.55,13.2492129]
["bitfinex","SOLUSD",1735686473335,4.91782624,190.58,190.56,13.2492129]
["bitfinex","SOLUSD",1735686473539,4.91782624,190.57,190.55,13.2492129]
["bitfinex","SOLUSD",1735686473747,4.91782624,190.56,190.54,13.2492129]
["bitfinex","SOLUSD",1735686474153,4.91782624,190.56,190.53,13.2492129]
["bitfinex","SOLUSD",1735686474464,4.91782624,190.56,190.48,13.1247]
["bitfinex","SOLUSD",1735686474663,4.91782624,190.55,190.48,13.1247]
["bitfinex","SOLUSD",1735686474840,4.91782624,190.52,190.51,13.2492129]
["bitfinex","SOLUSD",1735686475365,4.91782624,190.56,190.52,23.776884]
["bitfinex","SOLUSD",1735686475655,4.91782624,190.55,190.54,13.2492129]
["bitfinex","SOLUSD",1735686475862,4.91782624,190.56,190.54,13.2492129]
["bitfinex","SOLUSD",1735686476567,4.91782624,190.56,190.53,13.2492129]
["bitfinex","SOLUSD",1735686479161,4.91782624,190.53,190.52,13.2492129]
["bitfinex","SOLUSD",1735686479342,4.91782624,190.53,190.51,13.2492129]
["bitfinex","SOLUSD",1735686479541,4.91782624,190.52,190.51,13.2492129]
["bitfinex","SOLUSD",1735686480543,4.91782624,190.53,190.51,13.2492129]
["bitfinex","SOLUSD",1735686480750,4.91782624,190.53,190.52,13.2492129]
["bitfinex","SOLUSD",1735686481153,4.91782624,190.53,190.51,13.2492129]
["bitfinex","SOLUSD",1735686481356,4.91782624,190.52,190.51,13.2492129]
["bitfinex","SOLUSD",1735686482051,4.91782624,190.55,190.51,13.2492129]
["bitfinex","SOLUSD",1735686482254,4.91782624,190.55,190.54,13.2492129]
["bitfinex","SOLUSD",1735686482448,4.91782624,190.55,190.53,13.2492129]
["bitfinex","SOLUSD",1735686482661,4.91782624,190.56,190.53,13.2492129]
["bitfinex","SOLUSD",1735686483154,4.91782624,190.57,190.54,13.2492129]
["bitfinex","SOLUSD",1735686483455,4.91782624,190.57,190.56,13.2492129]
["bitfinex","SOLUSD",1735686483655,4.91782624,190.58,190.56,13.2492129]
["bitfinex","SOLUSD",1735686483959,4.91782624,190.57,190.56,13.2492129]
["bitfinex","SOLUSD",1735686484264,4.91782624,190.58,190.56,13.2492129]
["bitfinex","SOLUSD",1735686484453,4.91782624,190.58,190.57,13.2492129]
["bitfinex","SOLUSD",1735686484766,4.91782624,190.58,190.56,13.2492129]
["bitfinex","SOLUSD",1735686485169,4.91782624,190.6,190.57,37.0260969]
["bitfinex","SOLUSD",1735686485476,4.91782624,190.6,190.59,37.0260969]
["bitfinex","SOLUSD",1735686485681,4.91782624,190.62,190.59,13.2492129]
["bitfinex","SOLUSD",1735686485848,4.91782624,190.62,190.6,13.2492129]
["bitfinex","SOLUSD",1735686486048,4.91782624,190.61,190.6,13.2492129]
["bitfinex","SOLUSD",1735686486359,4.91782624,190.47,190.43,1.6464]
["bitfinex","SOLUSD",1735686486561,4.91782624,190.46,190.43,1.6464]
["bitfinex","SOLUSD",1735686486866,4.91782624,190.45,190.43,1.6464]
["bitfinex","SOLUSD",1735686487746,4.91782624,190.45,190.44,13.2492129]
["bitfinex","SOLUSD",1735686488655,4.91782624,190.47,190.44,13.2492129]
["bitfinex","SOLUSD",1735686488951,4.91782624,190.47,190.46,13.2492129]
["bitfinex","SOLUSD",1735686490542,4.91782624,190.48,190.46,13.2492129]
["bitfinex","SOLUSD",1735686490765,4.91782624,190.48,190.45,13.1267]
["bitfinex","SOLUSD",1735686490766,4.91782624,190.48,190.47,13.2492129]
["bitfinex","SOLUSD",1735686490971,4.91782624,190.49,190.47,13.2492129]
["bitfinex","SOLUSD",1735686491464,4.91782624,190.5,190.47,13.2492129]
["bitfinex","SOLUSD",1735686491669,4.91782624,190.49,190.47,13.2492129]
["bitfinex","SOLUSD",1735686491873,4.91782624,190.5,190.47,13.2492129]
["bitfinex","SOLUSD",1735686492053,4.91782624,190.48,190.47,13.2492129]
["bitfinex","SOLUSD",1735686492446,13.2492129,190.54,190.47,13.2492129]
["bitfinex","SOLUSD",1735686492447,4.91782624,190.5,190.47,13.2492129]
["bitfinex","SOLUSD",1735686492652,4.91782624,190.48,190.47,13.2492129]
["bitfinex","SOLUSD",1735686492855,4.91782624,190.48,190.45,13.2492129]
["bitfinex","SOLUSD",1735686493157,4.91782624,190.51,190.48,23.776884]
["bitfinex","SOLUSD",1735686493352,4.91782624,190.49,190.46,13.2492129]
["bitfinex","SOLUSD",1735686493572,4.91782624,190.48,190.46,13.2492129]
["bitfinex","SOLUSD",1735686494861,4.91782624,190.49,190.46,13.2492129]
["bitfinex","SOLUSD",1735686495175,4.91782624,190.49,190.47,13.2492129]
["bitfinex","SOLUSD",1735686495668,4.91782624,190.46,190.45,13.2492129]
["bitfinex","SOLUSD",1735686496868,4.91782624,190.46,190.43,13.2492129]
["bitfinex","SOLUSD",1735686497170,4.91782624,190.45,190.43,13.2492129]
["bitfinex","SOLUSD",1735686497361,4.91782624,190.46,190.43,13.2492129]
["bitfinex","SOLUSD",1735686497559,4.91782624,190.46,190.44,23.776884]
["bitfinex","SOLUSD",1735686497779,4.91782624,190.46,190.44,13.2492129]
["bitfinex","SOLUSD",1735686498951,4.91782624,190.46,190.43,13.2492129]
["bitfinex","SOLUSD",1735686501073,4.91782624,190.45,190.43,13.2492129]
["bitfinex","SOLUSD",1735686501462,4.91782624,190.46,190.43,13.2492129]
["bitfinex","SOLUSD",1735686501875,4.91782624,190.46,190.44,23.776884]
["bitfinex","SOLUSD",1735686503153,4.91782624,190.45,190.44,23.776884]
["bitfinex","SOLUSD",1735686503352,4.91782624,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1735686503658,4.91782624,190.45,190.43,23.776884]
["bitfinex","SOLUSD",1735686505856,4.91782624,190.44,190.42,13.2492129]
["bitfinex","SOLUSD",1735686506175,4.91782624,190.47,190.42,13.2492129]
["bitfinex","SOLUSD",1735686506371,4.91782624,190.46,190.42,13.2492129]
["bitfinex","SOLUSD",1735686507777,4.91782624,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1735686508572,4.91782624,190.46,190.42,13.2492129]
["bitfinex","SOLUSD",1735686508878,4.91782624,190.45,190.41,26.3785129]
["bitfinex","SOLUSD",1735686509380,4.91782624,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1735686509560,4.91782624,190.44,190.42,23.776884]
["bitfinex","SOLUSD",1735686510074,4.91782624,190.45,190.42,37.0260969]
["bitfinex","SOLUSD",1735686511178,4.91782624,190.46,190.42,37.0260969]
["bitfinex","SOLUSD",1735686511563,4.91782624,190.45,190.42,37.0260969]
["bitfinex","SOLUSD",1735686512282,4.91782624,190.45,190.42,32.27367681]
["bitfinex","SOLUSD",1735686512464,4.91782624,190.42,190.38,13.1314]
["bitfinex","SOLUSD",1735686512662,4.91782624,190.42,190.4,23.776884]
["bitfinex","SOLUSD",1735686513863,4.91782624,190.43,190.4,23.776884]
["bitfinex","SOLUSD",1735686514097,4.91782624,190.43,190.4,32.27367681]
["bitfinex","SOLUSD",1735686514383,4.91782624,190.43,190.4,23.776884]
["bitfinex","SOLUSD",1735686514882,4.91782624,190.44,190.42,23.776884]
["bitfinex","SOLUSD",1735686515659,4.91782624,190.44,190.41,23.776884]
["bitfinex","SOLUSD",1735686518484,4.91782624,190.45,190.41,23.776884]
["bitfinex","SOLUSD",1735686518776,4.91782624,190.44,190.41,23.776884]
["bitfinex","SOLUSD",1735686518982,4.91782624,190.43,190.39,36.80075184]
["bitfinex","SOLUSD",1735686519370,4.91782624,190.43,190.4,23.776884]
["bitfinex","SOLUSD",1735686522689,4.91782624,190.42,190.4,23.776884]
["bitfinex","SOLUSD",1735686526476,4.91782624,190.42,190.4,37.0560822]
["bitfinex","SOLUSD",1735686530774,4.91782624,190.42,190.4,23.776884]
["bitfinex","SOLUSD",1735686536611,4.91782624,190.42,190.4,32.27591173]
["bitfinex","SOLUSD",1735686538498,4.91782624,190.43,190.41,13.1295]
["bitfinex","SOLUSD",1735686539504,4.91782624,190.43,190.42,23.776884]
["bitfinex","SOLUSD",1735686541405,4.91782624,190.44,190.42,23.776884]
["bitfinex","SOLUSD",1735686541598,4.91782624,190.43,190.42,23.776884]
["bitfinex","SOLUSD",1735686544206,4.91782624,190.44,190.42,23.776884]
["bitfinex","SOLUSD",1735686547305,4.91782624,190.45,190.42,23.776884]
["bitfinex","SOLUSD",1735686547488,4.91782624,190.43,190.42,23.776884]
["bitfinex","SOLUSD",1735686548183,4.91782624,190.43,190.4,32.27591173]
["bitfinex","SOLUSD",1735686549195,4.91782624,190.45,190.42,8.49902773]
["bitfinex","SOLUSD",1735686549799,4.91782624,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1735686551003,4.91782624,190.45,190.41,32.27591173]
["bitfinex","SOLUSD",1735686551309,4.91782624,190.44,190.41,23.776884]
["bitfinex","SOLUSD",1735686552605,4.91782624,190.45,190.41,8.49902773]
["bitfinex","SOLUSD",1735686553109,4.91782624,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735686553290,4.91782624,190.44,190.41,8.49902773]
["bitfinex","SOLUSD",1735686553491,4.91782624,190.45,190.41,8.49902773]
["bitfinex","SOLUSD",1735686553899,4.91782624,190.44,190.41,8.49902773]
["bitfinex","SOLUSD",1735686557612,4.91782624,190.45,190.41,8.49902773]
["bitfinex","SOLUSD",1735686558488,4.91782624,190.46,190.41,8.49902773]
["bitfinex","SOLUSD",1735686558689,4.91782624,190.46,190.43,8.49902773]
["bitfinex","SOLUSD",1735686559497,4.91782624,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1735686559896,4.91782624,190.46,190.41,13.1291]
["bitfinex","SOLUSD",1735686560219,4.91782624,190.46,190.43,8.49902773]
["bitfinex","SOLUSD",1735686561006,4.91782624,190.46,190.42,32.27591173]
["bitfinex","SOLUSD",1735686561590,4.91782624,190.47,190.43,8.49902773]
["bitfinex","SOLUSD",1735686561793,4.91782624,190.46,190.43,8.49902773]
["bitfinex","SOLUSD",1735686562014,4.91782624,190.47,190.43,8.49902773]
["bitfinex","SOLUSD",1735686562215,4.91782624,190.46,190.43,8.49902773]
["bitfinex","SOLUSD",1735686562593,4.91782624,190.46,190.44,8.49902773]
["bitfinex","SOLUSD",1735686562791,4.91782624,190.46,190.41,13.1291]
["bitfinex","SOLUSD",1735686563111,4.91782624,190.46,190.42,32.27591173]
["bitfinex","SOLUSD",1735686564008,4.91782624,190.47,190.42,32.27591173]
["bitfinex","SOLUSD",1735686564205,4.91782624,190.47,190.43,8.49902773]
["bitfinex","SOLUSD",1735686565028,4.91782624,190.46,190.43,8.49902773]
["bitfinex","SOLUSD",1735686567801,4.91782624,190.5,190.44,8.49902773]
["bitfinex","SOLUSD",1735686568002,4.91782624,190.53,190.47,8.49902773]
["bitfinex","SOLUSD",1735686568207,4.91782624,190.54,190.52,23.776884]
["bitfinex","SOLUSD",1735686568401,4.91782624,190.5,190.45,8.0457]
["bitfinex","SOLUSD",1735686568609,4.91782624,190.5,190.46,8.49902773]
["bitfinex","SOLUSD",1735686568799,4.91782624,190.48,190.45,1.6181]
["bitfinex","SOLUSD",1735686568996,4.91782624,190.49,190.45,10.11712773]
["bitfinex","SOLUSD",1735686569207,4.91782624,190.47,190.45,10.11712773]
["bitfinex","SOLUSD",1735686569414,4.91782624,190.48,190.45,10.11712773]
["bitfinex","SOLUSD",1735686569699,4.91782624,190.48,190.46,32.27591173]
["bitfinex","SOLUSD",1735686570011,4.91782624,190.48,190.46,23.776884]
["bitfinex","SOLUSD",1735686570231,4.91782624,190.5,190.46,23.776884]
["bitfinex","SOLUSD",1735686570403,4.91782624,190.52,190.49,23.776884]
["bitfinex","SOLUSD",1735686570611,4.91782624,190.53,190.49,8.49902773]
["bitfinex","SOLUSD",1735686570803,4.91782624,190.54,190.51,23.776884]
["bitfinex","SOLUSD",1735686571018,8.49902773,190.57,190.51,8.49902773]
["bitfinex","SOLUSD",1735686571019,4.91782624,190.57,190.51,8.49902773]
["bitfinex","SOLUSD",1735686571313,4.91782624,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1735686571619,8.49902773,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735686571620,4.91782624,190.56,190.53,23.776884]
["bitfinex","SOLUSD",1735686572029,4.91782624,190.56,190.53,8.49902773]
["bitfinex","SOLUSD",1735686572228,4.91782624,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1735686572415,4.91782624,190.58,190.55,8.49902773]
["bitfinex","SOLUSD",1735686572616,4.91782624,190.59,190.55,8.49902773]
["bitfinex","SOLUSD",1735686572816,4.91782624,190.62,190.58,8.49902773]
["bitfinex","SOLUSD",1735686573020,8.20117339,190.67,190.59,32.27591173]
["bitfinex","SOLUSD",1735686573021,4.91782624,190.63,190.59,32.27591173]
["bitfinex","SOLUSD",1735686573207,4.91782624,190.63,190.54,1.5473]
["bitfinex","SOLUSD",1735686573208,4.91782624,190.65,190.63,23.776884]
["bitfinex","SOLUSD",1735686573411,4.91782624,190.66,190.65,23.776884]
["bitfinex","SOLUSD",1735686573607,4.91782624,190.66,190.64,8.49902773]
["bitfinex","SOLUSD",1735686573817,4.91782624,190.65,190.64,23.776884]
["bitfinex","SOLUSD",1735686575522,4.91782624,190.66,190.64,23.776884]
["bitfinex","SOLUSD",1735686575718,4.91782624,190.64,190.58,19.4346]
["bitfinex","SOLUSD",1735686575918,4.91782624,190.6,190.59,8.49902773]
["bitfinex","SOLUSD",1735686576126,4.91782624,190.58,190.55,8.49902773]
["bitfinex","SOLUSD",1735686576317,4.91782624,190.58,190.56,23.776884]
["bitfinex","SOLUSD",1735686576721,4.91782624,190.58,190.55,8.49902773]
["bitfinex","SOLUSD",1735686577015,4.91782624,190.58,190.56,8.49902773]
["bitfinex","SOLUSD",1735686577230,4.91782624,190.57,190.56,8.49902773]
["bitfinex","SOLUSD",1735686577809,4.91782624,190.6,190.56,8.49902773]
["bitfinex","SOLUSD",1735686578016,4.91782624,190.62,190.59,8.49902773]
["bitfinex","SOLUSD",1735686578230,4.91782624,190.63,190.61,8.49902773]
["bitfinex","SOLUSD",1735686578444,4.91782624,190.64,190.61,8.49902773]
["bitfinex","SOLUSD",1735686578614,4.91782624,190.64,190.62,23.776884]
["bitfinex","SOLUSD",1735686579115,4.91782624,190.64,190.62,8.49902773]
["bitfinex","SOLUSD",1735686579528,4.91782624,190.63,190.62,23.776884]
["bitfinex","SOLUSD",1735686580837,4.91782624,190.62,190.6,8.49902773]
["bitfinex","SOLUSD",1735686581137,4.91782624,190.6,190.59,8.49902773]
["bitfinex","SOLUSD",1735686581315,4.91782624,190.6,190.58,8.49902773]
["bitfinex","SOLUSD",1735686581715,4.91782624,190.61,190.59,8.49902773]
["bitfinex","SOLUSD",1735686581929,4.91782624,190.62,190.6,8.49902773]
["bitfinex","SOLUSD",1735686582116,4.91782624,190.64,190.62,23.776884]
["bitfinex","SOLUSD",1735686582322,4.91782624,190.64,190.62,32.27591173]
["bitfinex","SOLUSD",1735686582833,4.91782624,190.63,190.62,32.27591173]
["bitfinex","SOLUSD",1735686583341,4.91782624,190.64,190.62,32.27591173]
["bitfinex","SOLUSD",1735686583719,4.91782624,190.63,190.62,32.27591173]
["bitfinex","SOLUSD",1735686584019,4.91782624,190.63,190.62,23.776884]
["bitfinex","SOLUSD",1735686584415,4.91782624,190.61,190.6,8.49902773]
["bitfinex","SOLUSD",1735686585339,4.91782624,190.62,190.6,8.49902773]
["bitfinex","SOLUSD",1735686586039,4.91782624,190.62,190.61,8.49902773]
["bitfinex","SOLUSD",1735686586218,4.91782624,190.63,190.61,8.49902773]
["bitfinex","SOLUSD",1735686586412,4.91782624,190.64,190.62,8.49902773]
["bitfinex","SOLUSD",1735686586729,4.91782624,190.69,190.63,8.49902773]
["bitfinex","SOLUSD",1735686586934,4.91782624,190.7,190.68,8.49902773]
["bitfinex","SOLUSD",1735686587233,4.91782624,190.62,190.59,1.5473]
["bitfinex","SOLUSD",1735686587440,4.91782624,190.64,190.6,20.0]
["bitfinex","SOLUSD",1735686587641,4.91782624,190.64,190.62,8.49902773]
["bitfinex","SOLUSD",1735686588122,4.91782624,190.65,190.62,8.49902773]
["bitfinex","SOLUSD",1735686588529,4.91782624,190.67,190.64,8.49902773]
["bitfinex","SOLUSD",1735686588737,4.91782624,190.67,190.65,8.49902773]
["bitfinex","SOLUSD",1735686589243,4.91782624,190.66,190.65,23.776884]
["bitfinex","SOLUSD",1735686589614,4.91782624,190.66,190.64,8.49902773]
["bitfinex","SOLUSD",1735686589839,4.91782624,190.65,190.64,8.49902773]
["bitfinex","SOLUSD",1735686590336,4.91782624,190.65,190.63,8.49902773]
["bitfinex","SOLUSD",1735686591231,4.91782624,190.65,190.64,32.27591173]
["bitfinex","SOLUSD",1735686592241,4.91782624,190.65,190.64,23.776884]
["bitfinex","SOLUSD",1735686593123,4.91782624,190.65,190.64,32.27591173]
["bitfinex","SOLUSD",1735686595244,4.91782624,190.65,190.64,23.776884]
["bitfinex","SOLUSD",1735686595444,4.91782624,190.65,190.64,32.27591173]
["bitfinex","SOLUSD",1735686598039,4.91782624,190.68,190.65,23.776884]
["bitfinex","SOLUSD",1735686598248,4.91782624,190.7,190.67,8.49902773]
["bitfinex","SOLUSD",1735686598549,4.91782624,190.7,190.68,8.49902773]
["bitfinex","SOLUSD",1735686599349,4.91782624,190.69,190.68,8.49902773]
["bitfinex","SOLUSD",1735686599653,4.91782624,190.68,190.67,23.776884]
["bitfinex","SOLUSD",1735686600529,4.91782624,190.67,190.66,8.49902773]
["bitfinex","SOLUSD",1735686600724,4.91782624,190.67,190.65,8.49902773]
["bitfinex","SOLUSD",1735686601844,4.91782624,190.65,190.63,8.49902773]
["bitfinex","SOLUSD",1735686602052,4.91782624,190.62,190.6,20.0]
["bitfinex","SOLUSD",1735686602249,4.91782624,190.62,190.61,8.49902773]
["bitfinex","SOLUSD",1735686602428,4.91782624,190.63,190.61,8.49902773]
["bitfinex","SOLUSD",1735686602629,4.91782624,190.63,190.62,8.49902773]
["bitfinex","SOLUSD",1735686604654,4.91782624,190.63,190.61,32.27591173]
["bitfinex","SOLUSD",1735686604949,4.91782624,190.62,190.61,32.27591173]
["bitfinex","SOLUSD",1735686605650,4.91782624,190.56,190.55,8.49902773]
["bitfinex","SOLUSD",1735686605861,4.91782624,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1735686606049,4.91782624,190.6,190.59,8.49902773]
["bitfinex","SOLUSD",1735686606530,4.91782624,190.59,190.58,8.49902773]
["bitfinex","SOLUSD",1735686606734,4.91782624,190.58,190.57,28.49902773]
["bitfinex","SOLUSD",1735686607755,4.91782624,190.58,190.57,8.49902773]
["bitfinex","SOLUSD",1735686608640,7.786,190.75,190.62,20.0]
["bitfinex","SOLUSD",1735686608853,21.28502773,190.75,190.67,8.49902773]
["bitfinex","SOLUSD",1735686609158,5.0,190.74,190.67,8.49902773]
["bitfinex","SOLUSD",1735686609448,8.49902773,190.69,190.57,14.6729]
["bitfinex","SOLUSD",1735686609659,8.49902773,190.69,190.62,8.49902773]
["bitfinex","SOLUSD",1735686610453,8.49902773,190.66,190.57,14.6729]
["bitfinex","SOLUSD",1735686610654,8.49902773,190.66,190.58,8.49902773]
["bitfinex","SOLUSD",1735686610971,8.49902773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686611350,5.0,190.69,190.6,8.49902773]
["bitfinex","SOLUSD",1735686611651,8.49902773,190.67,190.59,8.49902773]
["bitfinex","SOLUSD",1735686612252,8.49902773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686612450,5.0,190.69,190.57,14.6729]
["bitfinex","SOLUSD",1735686612451,8.49902773,190.65,190.58,8.49902773]
["bitfinex","SOLUSD",1735686612632,8.49902773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686614048,13.49902773,190.67,190.59,8.49902773]
["bitfinex","SOLUSD",1735686614454,8.49902773,190.66,190.58,8.49902773]
["bitfinex","SOLUSD",1735686616042,8.49902773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686617659,8.49902773,190.67,190.59,8.49902773]
["bitfinex","SOLUSD",1735686618156,8.49902773,190.67,190.6,8.49902773]
["bitfinex","SOLUSD",1735686619178,8.49902773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686619654,10.0,190.69,190.6,8.49902773]
["bitfinex","SOLUSD",1735686619655,7.49902773,190.67,190.6,8.49902773]
["bitfinex","SOLUSD",1735686620163,8.49902773,190.66,190.57,1.5544]
["bitfinex","SOLUSD",1735686620332,8.49902773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686620533,8.49902773,190.65,190.58,8.49902773]
["bitfinex","SOLUSD",1735686621851,5.0,190.68,190.57,10.05342773]
["bitfinex","SOLUSD",1735686621852,8.49902773,190.64,190.57,10.05342773]
["bitfinex","SOLUSD",1735686622162,8.49902773,190.62,190.55,8.49902773]
["bitfinex","SOLUSD",1735686622345,8.49902773,190.59,190.5,13.123]
["bitfinex","SOLUSD",1735686622663,8.49902773,190.59,190.52,8.49902773]
["bitfinex","SOLUSD",1735686623556,8.49902773,190.6,190.53,8.49902773]
["bitfinex","SOLUSD",1735686624460,8.49902773,190.64,190.57,8.49902773]
["bitfinex","SOLUSD",1735686624764,8.49902773,190.65,190.58,8.49902773]
["bitfinex","SOLUSD",1735686624962,10.08522773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686625168,1.5862,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686627268,10.08522773,190.66,190.58,8.49902773]
["bitfinex","SOLUSD",1735686628141,8.49902773,190.65,190.58,8.49902773]
["bitfinex","SOLUSD",1735686628666,6.2614,190.67,190.6,8.49902773]
["bitfinex","SOLUSD",1735686628667,14.76042773,190.67,190.6,8.49902773]
["bitfinex","SOLUSD",1735686629069,14.76042773,190.67,190.59,8.49902773]
["bitfinex","SOLUSD",1735686629070,8.49902773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686629570,8.49902773,190.65,190.58,32.27591173]
["bitfinex","SOLUSD",1735686629749,8.49902773,190.65,190.58,8.49902773]
["bitfinex","SOLUSD",1735686630871,8.49902773,190.63,190.54,13.1202]
["bitfinex","SOLUSD",1735686631053,8.49902773,190.62,190.55,8.49902773]
["bitfinex","SOLUSD",1735686631254,8.49902773,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735686631456,8.49902773,190.63,190.56,32.27591173]
["bitfinex","SOLUSD",1735686632376,8.49902773,190.61,190.54,8.49902773]
["bitfinex","SOLUSD",1735686633158,8.49902773,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735686633363,8.49902773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686635095,8.49902773,190.65,190.58,8.49902773]
["bitfinex","SOLUSD",1735686635454,8.49902773,190.64,190.57,8.49902773]
["bitfinex","SOLUSD",1735686636277,8.49902773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686636770,6.2614,190.67,190.6,8.49902773]
["bitfinex","SOLUSD",1735686636976,8.49902773,190.67,190.6,8.49902773]
["bitfinex","SOLUSD",1735686638161,8.49902773,190.66,190.59,8.49902773]
["bitfinex","SOLUSD",1735686638480,126.1,190.72,190.62,8.49902773]
["bitfinex","SOLUSD",1735686638687,8.49902773,190.7,190.62,8.49902773]
["bitfinex","SOLUSD",1735686638890,5.0,190.76,190.66,8.49902773]
["bitfinex","SOLUSD",1735686639088,8.0202,190.77,190.69,8.49902773]
["bitfinex","SOLUSD",1735686639586,8.49902773,190.76,190.69,8.49902773]
["bitfinex","SOLUSD",1735686639788,8.20117339,190.81,190.7,32.27591173]
["bitfinex","SOLUSD",1735686639975,8.49902773,190.77,190.7,23.776884]
["bitfinex","SOLUSD",1735686640161,8.49902773,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1735686640480,5.0,190.8,190.69,8.49902773]
["bitfinex","SOLUSD",1735686640481,8.49902773,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1735686640664,8.49902773,190.74,190.61,26.2315]
["bitfinex","SOLUSD",1735686640870,8.49902773,190.73,190.66,8.49902773]
["bitfinex","SOLUSD",1735686642183,8.49902773,190.7,190.63,8.49902773]
["bitfinex","SOLUSD",1735686642381,8.49902773,190.69,190.62,28.49902773]
["bitfinex","SOLUSD",1735686642683,8.49902773,190.7,190.63,8.49902773]
["bitfinex","SOLUSD",1735686642990,8.49902773,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735686643482,8.49902773,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1735686644375,13.24645912,190.71,190.63,37.02334312]
["bitfinex","SOLUSD",1735686644578,13.24645912,190.7,190.63,37.02334312]
["bitfinex","SOLUSD",1735686644775,13.24645912,190.69,190.62,13.24645912]
["bitfinex","SOLUSD",1735686644982,13.24645912,190.69,190.62,33.24645912]
["bitfinex","SOLUSD",1735686647184,13.24645912,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735686647388,13.24645912,190.71,190.64,13.24645912]
["bitfinex","SOLUSD",1735686647562,13.24645912,190.72,190.65,13.24645912]
["bitfinex","SOLUSD",1735686648905,13.24645912,190.71,190.64,13.24645912]
["bitfinex","SOLUSD",1735686650268,13.24645912,190.7,190.63,37.02334312]
["bitfinex","SOLUSD",1735686652079,13.24645912,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735686652284,13.24645912,190.71,190.64,13.24645912]
["bitfinex","SOLUSD",1735686652812,13.24645912,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735686654268,13.24645912,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735686654492,13.24645912,190.7,190.63,37.02334312]
["bitfinex","SOLUSD",1735686654978,13.24645912,190.7,190.62,33.24645912]
["bitfinex","SOLUSD",1735686656401,13.24645912,190.7,190.63,37.02334312]
["bitfinex","SOLUSD",1735686656713,13.24645912,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1735686657297,13.24645912,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735686658695,13.24645912,190.76,190.69,13.24645912]
["bitfinex","SOLUSD",1735686659279,13.24645912,190.77,190.7,13.24645912]
["bitfinex","SOLUSD",1735686659470,13.24645912,190.78,190.71,37.02334312]
["bitfinex","SOLUSD",1735686659674,28.47852007,190.81,190.74,13.24645912]
["bitfinex","SOLUSD",1735686659978,15.23206095,190.81,190.75,13.24645912]
["bitfinex","SOLUSD",1735686660178,3.94638757,190.81,190.75,13.24645912]
["bitfinex","SOLUSD",1735686660377,13.24645912,190.82,190.75,13.24645912]
["bitfinex","SOLUSD",1735686660601,13.24645912,190.81,190.74,37.02334312]
["bitfinex","SOLUSD",1735686660798,8.0119,190.85,190.7,13.24645912]
["bitfinex","SOLUSD",1735686660799,13.24645912,190.77,190.7,13.24645912]
["bitfinex","SOLUSD",1735686661291,13.24645912,190.75,190.69,6.6642]
["bitfinex","SOLUSD",1735686662299,13.24645912,190.72,190.68,1.6494]
["bitfinex","SOLUSD",1735686662598,13.24645912,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1735686663086,20.0,190.75,190.66,13.24645912]
["bitfinex","SOLUSD",1735686663282,20.0,190.75,190.64,20.8689]
["bitfinex","SOLUSD",1735686663283,13.24645912,190.72,190.65,13.24645912]
["bitfinex","SOLUSD",1735686663480,13.24645912,190.7,190.64,20.8689]
["bitfinex","SOLUSD",1735686663674,13.24645912,190.7,190.64,7.7558]
["bitfinex","SOLUSD",1735686664575,13.24645912,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735686664778,13.24645912,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735686664978,20.0,190.75,190.66,13.24645912]
["bitfinex","SOLUSD",1735686664979,13.24645912,190.74,190.66,13.24645912]
["bitfinex","SOLUSD",1735686666201,13.24645912,190.74,190.67,13.24645912]
["bitfinex","SOLUSD",1735686666728,13.24645912,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735686667002,13.24645912,190.75,190.68,37.02334312]
["bitfinex","SOLUSD",1735686667389,13.24645912,190.76,190.69,13.24645912]
["bitfinex","SOLUSD",1735686667591,13.24645912,190.79,190.72,37.02334312]
["bitfinex","SOLUSD",1735686667793,13.24645912,190.81,190.74,14.80355912]
["bitfinex","SOLUSD",1735686668018,13.24645912,190.82,190.75,13.24645912]
["bitfinex","SOLUSD",1735686668392,13.24645912,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735686668715,13.24645912,190.81,190.74,14.80355912]
["bitfinex","SOLUSD",1735686668899,13.24645912,190.8,190.74,1.5571]
["bitfinex","SOLUSD",1735686669500,13.24645912,190.81,190.74,21.32315912]
["bitfinex","SOLUSD",1735686670299,13.24645912,190.78,190.74,8.0767]
["bitfinex","SOLUSD",1735686670497,13.24645912,190.79,190.74,8.0767]
["bitfinex","SOLUSD",1735686671516,13.24645912,190.8,190.74,8.0767]
["bitfinex","SOLUSD",1735686672333,13.24645912,190.78,190.74,21.5571]
["bitfinex","SOLUSD",1735686674020,13.24645912,190.79,190.74,21.5571]
["bitfinex","SOLUSD",1735686676719,5.0,190.81,190.7,6.5196]
["bitfinex","SOLUSD",1735686676924,13.24645912,190.74,190.7,6.5196]
["bitfinex","SOLUSD",1735686677302,13.24645912,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735686680331,13.24645912,190.76,190.71,20.0]
["bitfinex","SOLUSD",1735686680511,13.24645912,190.77,190.71,20.0]
["bitfinex","SOLUSD",1735686681526,13.24645912,190.78,190.71,33.24645912]
["bitfinex","SOLUSD",1735686681718,13.24645912,190.81,190.74,13.24645912]
["bitfinex","SOLUSD",1735686682225,13.24645912,190.82,190.75,37.02334312]
["bitfinex","SOLUSD",1735686683129,20.0,190.84,190.75,37.02334312]
["bitfinex","SOLUSD",1735686683310,13.24645912,190.82,190.75,37.02334312]
["bitfinex","SOLUSD",1735686683509,13.24645912,190.85,190.78,13.24645912]
["bitfinex","SOLUSD",1735686683710,13.24645912,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735686684024,13.0938,190.93,190.79,23.776884]
["bitfinex","SOLUSD",1735686684025,13.24645912,190.88,190.81,37.02334312]
["bitfinex","SOLUSD",1735686684215,13.24645912,190.88,190.81,13.24645912]
["bitfinex","SOLUSD",1735686685123,13.24645912,190.88,190.81,37.02334312]
["bitfinex","SOLUSD",1735686685308,13.24645912,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735686686049,13.24645912,190.89,190.83,6.5487]
["bitfinex","SOLUSD",1735686687127,13.24645912,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735686687737,13.24645912,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1735686688607,13.24645912,190.93,190.86,37.02334312]
["bitfinex","SOLUSD",1735686689045,13.24645912,190.93,190.85,1.6006]
["bitfinex","SOLUSD",1735686689046,13.24645912,190.89,190.85,1.6006]
["bitfinex","SOLUSD",1735686689242,13.24645912,190.88,190.85,1.6006]
["bitfinex","SOLUSD",1735686689426,13.24645912,190.86,190.83,6.5487]
["bitfinex","SOLUSD",1735686689635,131.1,190.93,190.83,6.5487]
["bitfinex","SOLUSD",1735686689636,13.24645912,190.87,190.83,6.5487]
["bitfinex","SOLUSD",1735686689818,13.24645912,190.88,190.83,6.5487]
["bitfinex","SOLUSD",1735686690134,13.24645912,190.88,190.84,23.776884]
["bitfinex","SOLUSD",1735686690758,13.24645912,190.89,190.84,23.776884]
["bitfinex","SOLUSD",1735686691924,13.24645912,190.88,190.84,23.776884]
["bitfinex","SOLUSD",1735686692129,13.24645912,190.86,190.8,14.7028]
["bitfinex","SOLUSD",1735686692429,13.24645912,190.85,190.8,1.6006]
["bitfinex","SOLUSD",1735686692932,13.24645912,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735686693851,13.24645912,190.86,190.81,20.0]
["bitfinex","SOLUSD",1735686694350,5.0,190.92,190.81,20.0]
["bitfinex","SOLUSD",1735686694351,13.24645912,190.83,190.81,20.0]
["bitfinex","SOLUSD",1735686694642,13.24645912,190.82,190.8,1.6006]
["bitfinex","SOLUSD",1735686694823,13.24645912,190.83,190.8,1.6006]
["bitfinex","SOLUSD",1735686695025,13.24645912,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735686695349,13.24645912,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735686695642,13.24645912,190.8,190.78,20.0]
["bitfinex","SOLUSD",1735686695847,13.24645912,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735686696747,13.24645912,190.78,190.74,6.5339]
["bitfinex","SOLUSD",1735686696932,13.24645912,190.77,190.72,1.5678]
["bitfinex","SOLUSD",1735686697241,13.24645912,190.79,190.72,1.5678]
["bitfinex","SOLUSD",1735686697420,13.24645912,190.78,190.72,1.5678]
["bitfinex","SOLUSD",1735686697818,13.24645912,190.76,190.7,20.0]
["bitfinex","SOLUSD",1735686698634,13.24645912,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1735686698827,13.24645912,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735686702245,13.24645912,190.77,190.7,20.0]
["bitfinex","SOLUSD",1735686702429,13.24645912,190.75,190.69,20.0]
["bitfinex","SOLUSD",1735686704948,13.24645912,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735686705246,13.24645912,190.77,190.7,23.776884]
["bitfinex","SOLUSD",1735686707353,13.24645912,190.77,190.69,26.35625912]
["bitfinex","SOLUSD",1735686708373,13.24645912,190.77,190.7,23.776884]
["bitfinex","SOLUSD",1735686709168,13.24645912,190.73,190.66,14.6798]
["bitfinex","SOLUSD",1735686710236,13.24645912,190.73,190.66,1.5678]
["bitfinex","SOLUSD",1735686710438,13.24645912,190.71,190.66,1.5678]
["bitfinex","SOLUSD",1735686713550,13.24645912,190.71,190.63,13.24645912]
["bitfinex","SOLUSD",1735686713764,13.24645912,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735686715253,13.24645912,190.69,190.62,13.1144]
["bitfinex","SOLUSD",1735686715632,13.24645912,190.69,190.62,26.36085912]
["bitfinex","SOLUSD",1735686716362,13.24645912,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735686716667,13.24645912,190.7,190.63,23.776884]
["bitfinex","SOLUSD",1735686717252,13.24645912,190.7,190.62,26.36085912]
["bitfinex","SOLUSD",1735686717566,7.6749,190.74,190.62,26.36085912]
["bitfinex","SOLUSD",1735686717567,13.24645912,190.69,190.62,13.1144]
["bitfinex","SOLUSD",1735686717734,13.24645912,190.67,190.61,1.6252]
["bitfinex","SOLUSD",1735686718229,13.24645912,190.66,190.59,19.1278]
["bitfinex","SOLUSD",1735686718433,13.24645912,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735686718661,13.24645912,190.66,190.59,19.1278]
["bitfinex","SOLUSD",1735686719546,20.0,190.7,190.59,19.1278]
["bitfinex","SOLUSD",1735686719859,13.24645912,190.67,190.6,13.24645912]
["bitfinex","SOLUSD",1735686720945,13.24645912,190.65,190.58,13.24645912]
["bitfinex","SOLUSD",1735686721143,13.24645912,190.65,190.59,20.0]
["bitfinex","SOLUSD",1735686722261,13.24645912,190.61,190.54,13.24645912]
["bitfinex","SOLUSD",1735686722644,6.0597,190.65,190.57,13.24645912]
["bitfinex","SOLUSD",1735686722845,13.24645912,190.64,190.57,13.24645912]
["bitfinex","SOLUSD",1735686723049,6.0597,190.65,190.57,13.24645912]
["bitfinex","SOLUSD",1735686723267,13.24645912,190.65,190.57,13.24645912]
["bitfinex","SOLUSD",1735686723567,13.24645912,190.64,190.57,13.24645912]
["bitfinex","SOLUSD",1735686723963,1.5488,190.68,190.5,14.87165912]
["bitfinex","SOLUSD",1735686723964,13.24645912,190.66,190.59,13.24645912]
["bitfinex","SOLUSD",1735686724354,13.24645912,190.66,190.58,13.24645912]
["bitfinex","SOLUSD",1735686724555,13.24645912,190.64,190.56,13.1187]
["bitfinex","SOLUSD",1735686724758,13.24645912,190.65,190.57,13.24645912]
["bitfinex","SOLUSD",1735686726667,13.24645912,190.65,190.57,37.02334312]
["bitfinex","SOLUSD",1735686726869,13.24645912,190.65,190.58,13.24645912]
["bitfinex","SOLUSD",1735686727564,13.24645912,190.66,190.58,13.24645912]
["bitfinex","SOLUSD",1735686728667,13.24645912,190.66,190.63,20.0]
["bitfinex","SOLUSD",1735686728974,13.24645912,190.66,190.59,13.24645912]
["bitfinex","SOLUSD",1735686729666,13.24645912,190.66,190.62,20.0]
["bitfinex","SOLUSD",1735686732161,13.24645912,190.65,190.59,13.24645912]
["bitfinex","SOLUSD",1735686733572,13.24645912,190.66,190.59,13.24645912]
["bitfinex","SOLUSD",1735686734292,8.48164703,190.66,190.59,8.48164703]
["bitfinex","SOLUSD",1735686734447,8.48164703,190.66,190.6,32.25853103]
["bitfinex","SOLUSD",1735686737470,8.48164703,190.69,190.62,8.48164703]
["bitfinex","SOLUSD",1735686737675,8.48164703,190.69,190.63,8.48164703]
["bitfinex","SOLUSD",1735686737870,8.48164703,190.69,190.63,28.48164703]
["bitfinex","SOLUSD",1735686741388,8.48164703,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735686741680,8.48164703,190.7,190.63,28.48164703]
["bitfinex","SOLUSD",1735686744291,8.48164703,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735686744674,8.48164703,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735686745062,8.48164703,190.7,190.64,32.25853103]
["bitfinex","SOLUSD",1735686745357,8.48164703,190.7,190.64,45.37193103]
["bitfinex","SOLUSD",1735686745559,126.1,190.77,190.65,8.48164703]
["bitfinex","SOLUSD",1735686745871,8.48164703,190.71,190.65,8.48164703]
["bitfinex","SOLUSD",1735686747089,8.48164703,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1735686748164,8.48164703,190.67,190.59,7.828]
["bitfinex","SOLUSD",1735686748363,8.48164703,190.63,190.59,7.828]
["bitfinex","SOLUSD",1735686748579,38.92658812,190.7,190.59,1.5344]
["bitfinex","SOLUSD",1735686748580,8.48164703,190.62,190.59,1.5344]
["bitfinex","SOLUSD",1735686748783,5.0,190.67,190.55,8.20117339]
["bitfinex","SOLUSD",1735686748991,126.1,190.68,190.56,23.776884]
["bitfinex","SOLUSD",1735686749198,8.48164703,190.61,190.58,20.0]
["bitfinex","SOLUSD",1735686749873,8.48164703,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735686750500,13.25990516,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735686750699,5.0,190.67,190.57,20.0]
["bitfinex","SOLUSD",1735686750700,13.25990516,190.61,190.57,20.0]
["bitfinex","SOLUSD",1735686751375,13.25990516,190.61,190.58,20.0]
["bitfinex","SOLUSD",1735686751700,13.25990516,190.62,190.58,20.0]
["bitfinex","SOLUSD",1735686752880,13.25990516,190.62,190.57,20.0]
["bitfinex","SOLUSD",1735686753276,13.25990516,190.63,190.57,20.0]
["bitfinex","SOLUSD",1735686754186,13.25990516,190.65,190.58,13.25990516]
["bitfinex","SOLUSD",1735686754392,13.25990516,190.65,190.58,26.37770516]
["bitfinex","SOLUSD",1735686754805,13.25990516,190.67,190.6,13.25990516]
["bitfinex","SOLUSD",1735686755300,13.25990516,190.68,190.61,37.03678916]
["bitfinex","SOLUSD",1735686756273,13.25990516,190.68,190.61,50.15238916]
["bitfinex","SOLUSD",1735686756699,13.25990516,190.69,190.62,13.25990516]
["bitfinex","SOLUSD",1735686758205,13.25990516,190.69,190.62,14.79350516]
["bitfinex","SOLUSD",1735686758395,13.25990516,190.7,190.63,43.50238916]
["bitfinex","SOLUSD",1735686758579,13.25990516,190.71,190.64,13.25990516]
["bitfinex","SOLUSD",1735686760906,13.25990516,190.7,190.64,13.25990516]
["bitfinex","SOLUSD",1735686762002,126.1,190.77,190.65,23.776884]
["bitfinex","SOLUSD",1735686762302,13.25990516,190.72,190.65,13.25990516]
["bitfinex","SOLUSD",1735686763387,13.25990516,190.7,190.64,37.03678916]
["bitfinex","SOLUSD",1735686764985,13.25990516,190.71,190.64,37.03678916]
["bitfinex","SOLUSD",1735686766408,13.25990516,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735686767492,13.25990516,190.7,190.67,20.0]
["bitfinex","SOLUSD",1735686768408,13.25990516,190.7,190.64,37.03678916]
["bitfinex","SOLUSD",1735686768609,13.25990516,190.65,190.58,1.5069]
["bitfinex","SOLUSD",1735686768814,13.25990516,190.62,190.58,1.5069]
["bitfinex","SOLUSD",1735686769111,13.25990516,190.63,190.58,1.5069]
["bitfinex","SOLUSD",1735686769317,13.25990516,190.64,190.58,1.5069]
["bitfinex","SOLUSD",1735686770009,13.25990516,190.64,190.58,14.76680516]
["bitfinex","SOLUSD",1735686770916,13.25990516,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735686771286,13.25990516,190.68,190.62,13.25990516]
["bitfinex","SOLUSD",1735686771904,13.25990516,190.7,190.63,50.15118916]
["bitfinex","SOLUSD",1735686772286,13.25990516,190.7,190.64,13.25990516]
["bitfinex","SOLUSD",1735686772486,13.25990516,190.7,190.63,50.15118916]
["bitfinex","SOLUSD",1735686772794,20.0,190.73,190.63,50.15118916]
["bitfinex","SOLUSD",1735686772795,13.25990516,190.69,190.63,50.15118916]
["bitfinex","SOLUSD",1735686774218,8.478861,190.69,190.63,45.370145]
["bitfinex","SOLUSD",1735686775489,8.478861,190.7,190.63,45.370145]
["bitfinex","SOLUSD",1735686777295,8.478861,190.7,190.63,21.593261]
["bitfinex","SOLUSD",1735686777495,8.478861,190.69,190.62,8.478861]
["bitfinex","SOLUSD",1735686778311,8.478861,190.7,190.63,32.255745]
["bitfinex","SOLUSD",1735686779521,8.478861,190.71,190.64,8.478861]
["bitfinex","SOLUSD",1735686780411,8.478861,190.7,190.63,32.255745]
["bitfinex","SOLUSD",1735686780914,8.478861,190.66,190.62,20.0]
["bitfinex","SOLUSD",1735686781123,8.478861,190.66,190.63,20.0]
["bitfinex","SOLUSD",1735686781305,8.478861,190.64,190.58,1.5069]
["bitfinex","SOLUSD",1735686781510,8.478861,190.63,190.58,1.5069]
["bitfinex","SOLUSD",1735686782021,8.478861,190.63,190.6,20.0]
["bitfinex","SOLUSD",1735686782317,8.478861,190.64,190.6,20.0]
["bitfinex","SOLUSD",1735686782710,8.478861,190.63,190.6,20.0]
["bitfinex","SOLUSD",1735686784220,126.1,190.67,190.6,20.0]
["bitfinex","SOLUSD",1735686784401,13.25624613,190.64,190.6,20.0]
["bitfinex","SOLUSD",1735686786102,13.25624613,190.65,190.6,20.0]
["bitfinex","SOLUSD",1735686786306,126.1,190.67,190.6,33.25624613]
["bitfinex","SOLUSD",1735686786510,139.35624613,190.67,190.6,33.25624613]
["bitfinex","SOLUSD",1735686787609,126.1,190.67,190.61,13.25624613]
["bitfinex","SOLUSD",1735686788225,13.25624613,190.68,190.61,13.25624613]
["bitfinex","SOLUSD",1735686788401,13.25624613,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735686788602,6.1552,190.75,190.64,13.25624613]
["bitfinex","SOLUSD",1735686788603,132.2552,190.75,190.64,13.25624613]
["bitfinex","SOLUSD",1735686788800,8.20117339,190.77,190.67,1.6642]
["bitfinex","SOLUSD",1735686789029,13.25624613,190.74,190.67,14.92044613]
["bitfinex","SOLUSD",1735686790035,13.25624613,190.74,190.67,1.6642]
["bitfinex","SOLUSD",1735686790616,13.25624613,190.73,190.67,1.6642]
["bitfinex","SOLUSD",1735686790799,13.25624613,190.71,190.67,1.6642]
["bitfinex","SOLUSD",1735686791203,8.20117339,190.83,190.76,5.0]
["bitfinex","SOLUSD",1735686791518,8.20117339,190.83,190.78,13.25624613]
["bitfinex","SOLUSD",1735686791917,13.25624613,190.86,190.81,28.20117339]
["bitfinex","SOLUSD",1735686792124,13.25624613,190.86,190.81,8.20117339]
["bitfinex","SOLUSD",1735686792524,13.25624613,190.88,190.79,31.97805739]
["bitfinex","SOLUSD",1735686793025,13.25624613,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735686793905,13.25624613,190.88,190.8,13.25624613]
["bitfinex","SOLUSD",1735686795206,193.82726178,190.9,190.84,13.25624613]
["bitfinex","SOLUSD",1735686795412,13.25624613,190.92,190.84,13.25624613]
["bitfinex","SOLUSD",1735686796708,13.25624613,190.94,190.87,13.25624613]
["bitfinex","SOLUSD",1735686796910,13.25624613,190.96,190.89,13.25624613]
["bitfinex","SOLUSD",1735686797505,13.25624613,190.96,190.88,13.25624613]
["bitfinex","SOLUSD",1735686797705,13.25624613,190.95,190.88,13.25624613]
["bitfinex","SOLUSD",1735686800537,13.25624613,190.91,190.86,1.6642]
["bitfinex","SOLUSD",1735686801439,13.25624613,190.91,190.84,13.25624613]
["bitfinex","SOLUSD",1735686801650,13.25624613,190.91,190.82,6.4123]
["bitfinex","SOLUSD",1735686801651,13.25624613,190.88,190.82,6.4123]
["bitfinex","SOLUSD",1735686802134,13.25624613,190.88,190.82,19.66854613]
["bitfinex","SOLUSD",1735686802645,13.25624613,190.89,190.82,19.66854613]
["bitfinex","SOLUSD",1735686803013,13.25624613,190.9,190.83,13.25624613]
["bitfinex","SOLUSD",1735686803221,13.25624613,190.91,190.84,13.25624613]
["bitfinex","SOLUSD",1735686804654,13.25624613,190.92,190.85,13.25624613]
["bitfinex","SOLUSD",1735686805227,126.1,190.93,190.87,13.25624613]
["bitfinex","SOLUSD",1735686806036,13.25624613,190.92,190.86,13.25624613]
["bitfinex","SOLUSD",1735686806459,13.25624613,190.92,190.85,33.25624613]
["bitfinex","SOLUSD",1735686810246,13.25624613,190.9,190.83,13.25624613]
["bitfinex","SOLUSD",1735686810458,13.25624613,190.89,190.82,19.66854613]
["bitfinex","SOLUSD",1735686812237,13.25624613,190.9,190.83,13.25624613]
["bitfinex","SOLUSD",1735686813751,13.25624613,190.91,190.84,13.25624613]
["bitfinex","SOLUSD",1735686814546,13.25624613,190.9,190.83,13.25624613]
["bitfinex","SOLUSD",1735686816348,13.25624613,190.91,190.84,13.25624613]
["bitfinex","SOLUSD",1735686816652,139.35624613,190.92,190.85,13.25624613]
["bitfinex","SOLUSD",1735686816860,126.1,190.92,190.86,13.25624613]
["bitfinex","SOLUSD",1735686817027,126.1,190.92,190.82,6.4123]
["bitfinex","SOLUSD",1735686817236,139.35624613,190.98,190.91,13.25624613]
["bitfinex","SOLUSD",1735686817449,126.1,190.98,190.91,13.25624613]
["bitfinex","SOLUSD",1735686817633,13.25624613,190.99,190.92,13.25624613]
["bitfinex","SOLUSD",1735686819057,13.25624613,190.98,190.91,13.25624613]
["bitfinex","SOLUSD",1735686820656,13.25624613,190.97,190.9,13.25624613]
["bitfinex","SOLUSD",1735686824443,16.5139133,190.97,190.9,16.5139133]
["bitfinex","SOLUSD",1735686830351,10.56864165,190.97,190.9,10.56864165]
["bitfinex","SOLUSD",1735686831359,126.1,191.0,190.87,13.0975]
["bitfinex","SOLUSD",1735686831360,10.56864165,190.96,190.89,10.56864165]
["bitfinex","SOLUSD",1735686831542,139.1894,191.0,190.89,10.56864165]
["bitfinex","SOLUSD",1735686831743,10.56864165,190.97,190.89,10.56864165]
["bitfinex","SOLUSD",1735686832260,10.56864165,190.98,190.91,10.56864165]
["bitfinex","SOLUSD",1735686833365,10.56864165,190.99,190.92,10.56864165]
["bitfinex","SOLUSD",1735686834353,13.0894,191.0,190.9,18.65934165]
["bitfinex","SOLUSD",1735686834354,10.56864165,190.97,190.9,18.65934165]
["bitfinex","SOLUSD",1735686835269,10.56864165,190.98,190.91,10.56864165]
["bitfinex","SOLUSD",1735686836380,10.56864165,190.98,190.92,1.8596936]
["bitfinex","SOLUSD",1735686837058,10.56864165,190.98,190.91,10.56864165]
["bitfinex","SOLUSD",1735686837454,126.1,191.01,190.91,10.56864165]
["bitfinex","SOLUSD",1735686837678,136.66864165,191.01,190.93,10.56864165]
["bitfinex","SOLUSD",1735686838357,13.0866,191.04,190.95,1.5696]
["bitfinex","SOLUSD",1735686838555,10.56864165,191.03,190.96,10.56864165]
["bitfinex","SOLUSD",1735686838770,10.56864165,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1735686838979,10.56864165,191.04,190.96,34.34552565]
["bitfinex","SOLUSD",1735686839482,10.56864165,191.03,190.96,34.34552565]
["bitfinex","SOLUSD",1735686840263,10.56864165,191.04,190.97,1.85921645]
["bitfinex","SOLUSD",1735686840880,10.56864165,191.04,190.96,34.34552565]
["bitfinex","SOLUSD",1735686841061,10.56864165,191.02,190.95,1.5696]
["bitfinex","SOLUSD",1735686841269,10.56864165,191.03,190.96,10.56864165]
["bitfinex","SOLUSD",1735686841575,10.56864165,191.04,190.96,34.34552565]
["bitfinex","SOLUSD",1735686841783,10.56864165,191.04,190.97,10.56864165]
["bitfinex","SOLUSD",1735686841965,13.0846,191.07,190.98,6.5595]
["bitfinex","SOLUSD",1735686842173,10.56864165,191.06,190.99,10.56864165]
["bitfinex","SOLUSD",1735686842379,136.66864165,191.07,191.0,10.56864165]
["bitfinex","SOLUSD",1735686842984,10.56864165,191.06,190.99,10.56864165]
["bitfinex","SOLUSD",1735686844070,10.56864165,191.06,190.98,17.12814165]
["bitfinex","SOLUSD",1735686845564,10.56864165,191.06,190.99,10.56864165]
["bitfinex","SOLUSD",1735686845888,10.56864165,191.07,190.99,10.56864165]
["bitfinex","SOLUSD",1735686847476,10.56864165,191.08,191.0,10.56864165]
["bitfinex","SOLUSD",1735686847865,10.56864165,191.09,191.02,10.56864165]
["bitfinex","SOLUSD",1735686848066,10.56864165,191.1,191.03,10.56864165]
["bitfinex","SOLUSD",1735686848266,10.56864165,191.09,191.02,10.56864165]
["bitfinex","SOLUSD",1735686848770,10.56864165,191.09,191.01,12.16724165]
["bitfinex","SOLUSD",1735686848973,10.56864165,191.06,191.01,1.5986]
["bitfinex","SOLUSD",1735686849180,126.1,191.09,191.01,1.5986]
["bitfinex","SOLUSD",1735686849485,136.66864165,191.09,191.02,10.56864165]
["bitfinex","SOLUSD",1735686852193,126.1,191.09,191.05,10.56864165]
["bitfinex","SOLUSD",1735686852380,10.56864165,191.13,191.06,17.02884165]
["bitfinex","SOLUSD",1735686852770,126.1,191.15,191.07,10.56864165]
["bitfinex","SOLUSD",1735686852982,136.66864165,191.15,191.08,1.5986]
["bitfinex","SOLUSD",1735686853375,136.66864165,191.15,191.08,12.16724165]
["bitfinex","SOLUSD",1735686854376,10.56864165,191.16,191.09,34.34552565]
["bitfinex","SOLUSD",1735686856070,10.56864165,191.16,191.08,1.5986]
["bitfinex","SOLUSD",1735686856293,10.56864165,191.15,191.08,12.16724165]
["bitfinex","SOLUSD",1735686857797,126.1,191.18,191.08,12.16724165]
["bitfinex","SOLUSD",1735686857990,10.56864165,191.15,191.08,12.16724165]
["bitfinex","SOLUSD",1735686858184,10.56864165,191.16,191.08,12.16724165]
["bitfinex","SOLUSD",1735686858491,10.56864165,191.16,191.09,10.56864165]
["bitfinex","SOLUSD",1735686859897,13.0756,191.2,191.11,6.3637]
["bitfinex","SOLUSD",1735686860081,10.56864165,191.18,191.11,6.3637]
["bitfinex","SOLUSD",1735686860280,10.56864165,191.19,191.11,16.93234165]
["bitfinex","SOLUSD",1735686860484,5.18772017,191.22,191.14,10.56864165]
["bitfinex","SOLUSD",1735686860696,10.56864165,191.21,191.14,30.56864165]
["bitfinex","SOLUSD",1735686863309,10.56864165,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735686866936,144.12149495,191.24,191.14,30.56864165]
["bitfinex","SOLUSD",1735686867085,10.56864165,191.21,191.14,30.56864165]
["bitfinex","SOLUSD",1735686867406,5.04753435,191.27,191.15,34.34552565]
["bitfinex","SOLUSD",1735686867606,10.56864165,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735686867812,10.56864165,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735686868414,10.56864165,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735686868591,5.04753435,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735686868791,10.56864165,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735686868997,10.53860644,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735686869198,5.04753435,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735686869397,10.53860644,191.25,191.18,1.6664]
["bitfinex","SOLUSD",1735686869594,10.53860644,191.21,191.18,1.6664]
["bitfinex","SOLUSD",1735686869789,5.04753435,191.27,191.19,6.3637]
["bitfinex","SOLUSD",1735686869997,126.1,191.28,191.19,6.3637]
["bitfinex","SOLUSD",1735686870196,10.53860644,191.25,191.19,6.3637]
["bitfinex","SOLUSD",1735686870403,10.53860644,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735686873208,126.1,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735686873596,10.53860644,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735686874721,126.1,191.32,191.23,10.53860644]
["bitfinex","SOLUSD",1735686874908,10.53860644,191.31,191.24,1.6505]
["bitfinex","SOLUSD",1735686875406,126.1,191.33,191.25,10.53860644]
["bitfinex","SOLUSD",1735686875604,136.63860644,191.33,191.25,10.53860644]
["bitfinex","SOLUSD",1735686876217,136.63860644,191.33,191.26,10.53860644]
["bitfinex","SOLUSD",1735686876519,10.53860644,191.32,191.24,1.6505]
["bitfinex","SOLUSD",1735686876722,10.53860644,191.31,191.24,1.6505]
["bitfinex","SOLUSD",1735686876933,10.53860644,191.33,191.25,34.31549044]
["bitfinex","SOLUSD",1735686877220,10.53860644,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735686877408,10.53860644,191.33,191.25,34.31549044]
["bitfinex","SOLUSD",1735686877803,10.52986769,191.33,191.25,34.30675169]
["bitfinex","SOLUSD",1735686878026,10.52986769,191.28,191.24,1.6505]
["bitfinex","SOLUSD",1735686879511,10.52986769,191.26,191.19,18.54406769]
["bitfinex","SOLUSD",1735686879713,10.52986769,191.25,191.19,8.0142]
["bitfinex","SOLUSD",1735686880635,10.52986769,191.22,191.19,1.6505]
["bitfinex","SOLUSD",1735686880814,10.52986769,191.25,191.19,1.6505]
["bitfinex","SOLUSD",1735686883840,10.52986769,191.24,191.19,1.6505]
["bitfinex","SOLUSD",1735686884044,10.52986769,191.25,191.19,1.6505]
["bitfinex","SOLUSD",1735686884737,30.52986769,191.26,191.19,12.18036769]
["bitfinex","SOLUSD",1735686885126,126.1,191.29,191.19,12.18036769]
["bitfinex","SOLUSD",1735686885429,10.52986769,191.26,191.19,12.18036769]
["bitfinex","SOLUSD",1735686886523,10.52986769,191.25,191.19,1.6505]
["bitfinex","SOLUSD",1735686888547,10.52986769,191.24,191.19,1.6505]
["bitfinex","SOLUSD",1735686888707,10.52986769,191.25,191.19,1.6505]
["bitfinex","SOLUSD",1735686889453,10.52986769,191.26,191.19,1.6505]
["bitfinex","SOLUSD",1735686889627,10.52986769,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735686889817,126.1,191.27,191.21,10.52986769]
["bitfinex","SOLUSD",1735686890225,10.52986769,191.28,191.21,10.52986769]
["bitfinex","SOLUSD",1735686891941,10.52986769,191.29,191.22,10.52986769]
["bitfinex","SOLUSD",1735686892241,10.52986769,191.29,191.21,10.52986769]
["bitfinex","SOLUSD",1735686892420,10.52986769,191.28,191.2,34.30675169]
["bitfinex","SOLUSD",1735686892625,10.52986769,191.27,191.2,34.30675169]
["bitfinex","SOLUSD",1735686892827,10.52986769,191.28,191.21,10.52986769]
["bitfinex","SOLUSD",1735686896331,10.52986769,191.29,191.21,10.52986769]
["bitfinex","SOLUSD",1735686899321,10.52986769,191.29,191.22,10.52986769]
["bitfinex","SOLUSD",1735686900541,13.0665,191.33,191.19,1.6505]
["bitfinex","SOLUSD",1735686900542,10.52986769,191.27,191.19,1.6505]
["bitfinex","SOLUSD",1735686900739,10.52986769,191.23,191.19,1.6505]
["bitfinex","SOLUSD",1735686900945,10.52986769,191.23,191.19,21.6505]
["bitfinex","SOLUSD",1735686901134,10.52986769,191.23,191.19,1.6505]
["bitfinex","SOLUSD",1735686901337,10.52986769,191.24,191.19,1.6505]
["bitfinex","SOLUSD",1735686902041,10.52986769,191.23,191.19,21.6505]
["bitfinex","SOLUSD",1735686903451,10.52986769,191.23,191.19,1.6505]
["bitfinex","SOLUSD",1735686903621,10.52986769,191.22,191.19,1.6505]
["bitfinex","SOLUSD",1735686903820,10.52986769,191.2,191.15,6.2551]
["bitfinex","SOLUSD",1735686904035,10.52986769,191.19,191.15,6.2551]
["bitfinex","SOLUSD",1735686905340,10.52986769,191.18,191.14,1.5817]
["bitfinex","SOLUSD",1735686905645,10.52986769,191.17,191.14,1.5817]
["bitfinex","SOLUSD",1735686905859,10.52986769,191.17,191.1,16.79316769]
["bitfinex","SOLUSD",1735686906036,10.52986769,191.16,191.1,6.2633]
["bitfinex","SOLUSD",1735686906235,10.52986769,191.14,191.09,1.548]
["bitfinex","SOLUSD",1735686906446,10.52986769,191.13,191.09,1.548]
["bitfinex","SOLUSD",1735686910431,10.52986769,191.1,191.05,1.548]
["bitfinex","SOLUSD",1735686910631,10.52986769,191.07,191.05,1.548]
["bitfinex","SOLUSD",1735686910832,10.52986769,191.07,191.01,7.8113]
["bitfinex","SOLUSD",1735686913352,10.52986769,191.08,191.01,7.8113]
["bitfinex","SOLUSD",1735686915734,126.1,191.12,191.01,18.34116769]
["bitfinex","SOLUSD",1735686915935,126.1,191.14,191.07,10.52986769]
["bitfinex","SOLUSD",1735686916137,126.1,191.14,191.08,10.52986769]
["bitfinex","SOLUSD",1735686916659,10.52986769,191.17,191.09,10.52986769]
["bitfinex","SOLUSD",1735686916862,126.1,191.19,191.11,10.52986769]
["bitfinex","SOLUSD",1735686917037,136.62986769,191.19,191.12,1.548]
["bitfinex","SOLUSD",1735686917237,126.1,191.21,191.13,30.52986769]
["bitfinex","SOLUSD",1735686917544,10.52986769,191.2,191.13,30.52986769]
["bitfinex","SOLUSD",1735686917945,10.52986769,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735686918348,16.47520109,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735686919666,16.47520109,191.18,191.12,1.548]
["bitfinex","SOLUSD",1735686919958,16.47520109,191.17,191.12,1.548]
["bitfinex","SOLUSD",1735686921459,16.47520109,191.16,191.12,1.548]
["bitfinex","SOLUSD",1735686922765,16.47520109,191.15,191.1,6.2633]
["bitfinex","SOLUSD",1735686923072,16.47520109,191.15,191.07,1.5879]
["bitfinex","SOLUSD",1735686923073,16.47520109,191.11,191.07,1.5879]
["bitfinex","SOLUSD",1735686923237,16.47520109,191.14,191.07,18.06310109]
["bitfinex","SOLUSD",1735686923436,16.47520109,191.13,191.07,1.5879]
["bitfinex","SOLUSD",1735686923662,126.1,191.16,191.07,1.5879]
["bitfinex","SOLUSD",1735686923868,16.47520109,191.13,191.07,1.5879]
["bitfinex","SOLUSD",1735686925564,126.1,191.16,191.07,1.5879]
["bitfinex","SOLUSD",1735686925565,16.47520109,191.12,191.07,1.5879]
["bitfinex","SOLUSD",1735686927265,16.47520109,191.11,191.07,1.5879]
["bitfinex","SOLUSD",1735686929568,16.47520109,191.09,191.07,1.5879]
["bitfinex","SOLUSD",1735686930654,16.47520109,191.09,191.05,6.4417]
["bitfinex","SOLUSD",1735686931267,16.47520109,191.1,191.05,6.4417]
["bitfinex","SOLUSD",1735686931447,16.47520109,191.12,191.05,22.91690109]
["bitfinex","SOLUSD",1735686933170,23.63864041,191.17,191.05,22.91690109]
["bitfinex","SOLUSD",1735686933171,126.1,191.19,191.08,16.47520109]
["bitfinex","SOLUSD",1735686933471,16.0829,191.24,191.11,16.47520109]
["bitfinex","SOLUSD",1735686933472,16.47520109,191.18,191.11,16.47520109]
["bitfinex","SOLUSD",1735686933672,16.47520109,191.21,191.14,6.5544]
["bitfinex","SOLUSD",1735686933860,16.47520109,191.21,191.14,23.02960109]
["bitfinex","SOLUSD",1735686935264,16.47520109,191.2,191.14,6.5544]
["bitfinex","SOLUSD",1735686936579,16.47520109,191.21,191.14,23.02960109]
["bitfinex","SOLUSD",1735686939080,16.47520109,191.2,191.14,6.5544]
["bitfinex","SOLUSD",1735686940880,16.47520109,191.21,191.14,23.02960109]
["bitfinex","SOLUSD",1735686941682,16.47520109,191.19,191.14,6.5544]
["bitfinex","SOLUSD",1735686941866,16.47520109,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735686942070,16.47520109,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735686942561,23.776884,191.23,191.1,23.03920109]
["bitfinex","SOLUSD",1735686942562,16.47520109,191.15,191.1,6.564]
["bitfinex","SOLUSD",1735686943254,16.47520109,191.16,191.1,6.564]
["bitfinex","SOLUSD",1735686943461,16.47520109,191.18,191.11,40.25208509]
["bitfinex","SOLUSD",1735686943683,142.57520109,191.2,191.13,36.47520109]
["bitfinex","SOLUSD",1735686944364,142.57520109,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735686945364,16.47520109,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735686945583,16.47520109,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735686945786,16.47520109,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735686945965,16.47520109,191.18,191.11,16.47520109]
["bitfinex","SOLUSD",1735686946283,10.54511806,191.18,191.11,10.54511806]
["bitfinex","SOLUSD",1735686948367,10.54511806,191.19,191.11,10.54511806]
["bitfinex","SOLUSD",1735686949696,10.54511806,191.18,191.1,40.88600206]
["bitfinex","SOLUSD",1735686950876,10.54511806,191.17,191.1,40.88600206]
["bitfinex","SOLUSD",1735686951305,10.54511806,191.17,191.1,6.564]
["bitfinex","SOLUSD",1735686951477,10.54511806,191.16,191.1,6.564]
["bitfinex","SOLUSD",1735686951696,10.54511806,191.17,191.1,6.564]
["bitfinex","SOLUSD",1735686952999,10.54511806,191.17,191.1,17.10911806]
["bitfinex","SOLUSD",1735686957283,10.54511806,191.15,191.09,1.5961]
["bitfinex","SOLUSD",1735686957778,10.54511806,191.13,191.05,7.8542]
["bitfinex","SOLUSD",1735686957967,10.54511806,191.13,191.08,1.86252404]
["bitfinex","SOLUSD",1735686958371,10.54511806,191.13,191.05,18.39931806]
["bitfinex","SOLUSD",1735686958884,10.54511806,191.14,191.07,10.54511806]
["bitfinex","SOLUSD",1735686959201,10.54511806,191.17,191.1,10.54511806]
["bitfinex","SOLUSD",1735686960073,10.54511806,191.17,191.09,10.54511806]
["bitfinex","SOLUSD",1735686960673,10.54511806,191.16,191.09,10.54511806]
["bitfinex","SOLUSD",1735686960868,10.54511806,191.17,191.09,10.54511806]
["bitfinex","SOLUSD",1735686963284,10.54511806,191.16,191.09,10.54511806]
["bitfinex","SOLUSD",1735686963491,10.54511806,191.16,191.08,10.54511806]
["bitfinex","SOLUSD",1735686963788,10.54511806,191.16,191.1,1.8645112]
["bitfinex","SOLUSD",1735686963976,10.54511806,191.15,191.1,1.8645112]
["bitfinex","SOLUSD",1735686964171,10.54511806,191.14,191.1,1.8645112]
["bitfinex","SOLUSD",1735686964376,10.54511806,191.13,191.06,10.54511806]
["bitfinex","SOLUSD",1735686965981,10.54511806,191.13,191.05,18.39931806]
["bitfinex","SOLUSD",1735686966398,10.54511806,191.13,191.06,1.864498]
["bitfinex","SOLUSD",1735686967104,10.54511806,191.13,191.05,18.39931806]
["bitfinex","SOLUSD",1735686967404,10.54511806,191.12,191.05,18.39931806]
["bitfinex","SOLUSD",1735686967582,13.078,191.16,191.08,10.54511806]
["bitfinex","SOLUSD",1735686967901,10.54511806,191.17,191.1,10.54511806]
["bitfinex","SOLUSD",1735686971079,136.64511806,191.17,191.09,10.54511806]
["bitfinex","SOLUSD",1735686974411,10.54511806,191.17,191.09,10.54511806]
["bitfinex","SOLUSD",1735686977790,10.54511806,191.17,191.1,1.86654926]
["bitfinex","SOLUSD",1735686978411,10.54511806,191.17,191.09,10.54511806]
["bitfinex","SOLUSD",1735686978813,10.54511806,191.16,191.09,10.54511806]
["bitfinex","SOLUSD",1735686979401,10.54511806,191.16,191.08,10.54511806]
["bitfinex","SOLUSD",1735686980495,10.54511806,191.16,191.09,1.86684708]
["bitfinex","SOLUSD",1735686981218,10.54511806,191.16,191.08,10.54511806]
["bitfinex","SOLUSD",1735686982221,10.54511806,191.16,191.09,1.86736304]
["bitfinex","SOLUSD",1735686982723,10.54511806,191.16,191.08,10.54511806]
["bitfinex","SOLUSD",1735686983791,10.54511806,191.14,191.06,10.54511806]
["bitfinex","SOLUSD",1735686983992,10.54511806,191.12,191.09,1.86787337]
["bitfinex","SOLUSD",1735686984511,10.54511806,191.12,191.06,10.54511806]
["bitfinex","SOLUSD",1735686986820,10.54511806,191.11,191.05,7.8542]
["bitfinex","SOLUSD",1735686987123,30.54511806,191.09,191.05,7.8542]
["bitfinex","SOLUSD",1735686988910,30.54511806,191.09,191.05,1.5228]
["bitfinex","SOLUSD",1735686989109,10.54511806,191.08,191.05,1.5228]
["bitfinex","SOLUSD",1735686990010,30.54511806,191.07,191.02,1.86726397]
["bitfinex","SOLUSD",1735686990218,30.54511806,191.07,191.01,1.6268]
["bitfinex","SOLUSD",1735686990926,30.54511806,191.06,191.01,1.6268]
["bitfinex","SOLUSD",1735686991507,20.0,191.06,191.01,1.6268]
["bitfinex","SOLUSD",1735686993636,10.54511806,191.07,191.01,1.6268]
["bitfinex","SOLUSD",1735686993822,10.54511806,191.05,191.01,1.6268]
["bitfinex","SOLUSD",1735686994023,10.54511806,191.06,191.01,1.6268]
["bitfinex","SOLUSD",1735686994554,10.54511806,191.07,191.01,1.6268]
["bitfinex","SOLUSD",1735686996306,126.1,191.08,191.01,12.17191806]
["bitfinex","SOLUSD",1735686996611,126.1,191.12,191.06,10.54511806]
["bitfinex","SOLUSD",1735686997115,10.54511806,191.14,191.06,10.54511806]
["bitfinex","SOLUSD",1735686998809,10.54511806,191.14,191.07,10.54511806]
["bitfinex","SOLUSD",1735686999915,10.54511806,191.15,191.08,1.6591]
["bitfinex","SOLUSD",1735687000318,10.54511806,191.15,191.08,18.28391806]
["bitfinex","SOLUSD",1735687000527,126.1,191.17,191.1,10.54511806]
["bitfinex","SOLUSD",1735687000826,22.12434005,191.21,191.08,7.7388]
["bitfinex","SOLUSD",1735687000827,136.64511806,191.2,191.12,10.54511806]
["bitfinex","SOLUSD",1735687004545,10.54511806,191.2,191.12,10.54511806]
["bitfinex","SOLUSD",1735687005611,10.54511806,191.19,191.12,10.54511806]
["bitfinex","SOLUSD",1735687009842,10.54511806,191.19,191.11,30.54511806]
["bitfinex","SOLUSD",1735687010149,10.54511806,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735687013146,10.54511806,191.18,191.11,20.0]
["bitfinex","SOLUSD",1735687016358,126.1,191.21,191.15,1.5317]
["bitfinex","SOLUSD",1735687016551,10.54511806,191.23,191.15,12.07681806]
["bitfinex","SOLUSD",1735687016762,10.54511806,191.23,191.15,18.63171806]
["bitfinex","SOLUSD",1735687017078,10.54511806,191.23,191.16,10.54511806]
["bitfinex","SOLUSD",1735687017433,10.54511806,191.24,191.16,10.54511806]
["bitfinex","SOLUSD",1735687019768,10.54511806,191.22,191.15,8.0866]
["bitfinex","SOLUSD",1735687020761,13.0723,191.25,191.15,18.63171806]
["bitfinex","SOLUSD",1735687020762,10.54511806,191.23,191.15,18.63171806]
["bitfinex","SOLUSD",1735687024268,9.04954005,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735687024453,126.1,191.27,191.15,8.0866]
["bitfinex","SOLUSD",1735687024454,10.54511806,191.28,191.21,1.6282]
["bitfinex","SOLUSD",1735687026785,10.54511806,191.28,191.21,12.17331806]
["bitfinex","SOLUSD",1735687027380,13.0681,191.31,191.23,6.231]
["bitfinex","SOLUSD",1735687027592,10.54511806,191.3,191.23,16.77611806]
["bitfinex","SOLUSD",1735687027880,10.54511806,191.31,191.24,10.54511806]
["bitfinex","SOLUSD",1735687028380,10.54511806,191.33,191.25,34.32200206]
["bitfinex","SOLUSD",1735687031863,10.54511806,191.3,191.23,6.231]
["bitfinex","SOLUSD",1735687032480,10.54511806,191.31,191.23,16.77611806]
["bitfinex","SOLUSD",1735687033489,10.54511806,191.31,191.24,34.32200206]
["bitfinex","SOLUSD",1735687033672,10.54511806,191.33,191.25,10.54511806]
["bitfinex","SOLUSD",1735687033980,126.1,191.41,191.31,10.54511806]
["bitfinex","SOLUSD",1735687034180,10.54511806,191.4,191.32,10.54511806]
["bitfinex","SOLUSD",1735687034561,20.0,191.36,191.31,10.54511806]
["bitfinex","SOLUSD",1735687034762,20.0,191.36,191.3,16.77611806]
["bitfinex","SOLUSD",1735687035183,10.54511806,191.38,191.3,16.77611806]
["bitfinex","SOLUSD",1735687036877,30.54511806,191.37,191.3,16.77611806]
["bitfinex","SOLUSD",1735687037083,10.54511806,191.35,191.3,6.231]
["bitfinex","SOLUSD",1735687038182,20.0,191.37,191.31,12.11861806]
["bitfinex","SOLUSD",1735687040072,13.0611,191.41,191.31,35.89550206]
["bitfinex","SOLUSD",1735687040272,10.54511806,191.4,191.32,10.54511806]
["bitfinex","SOLUSD",1735687040980,13.0611,191.41,191.34,10.54511806]
["bitfinex","SOLUSD",1735687040981,10.54511806,191.41,191.34,10.54511806]
["bitfinex","SOLUSD",1735687042683,10.54511806,191.41,191.33,10.54511806]
["bitfinex","SOLUSD",1735687042872,30.54511806,191.4,191.33,10.54511806]
["bitfinex","SOLUSD",1735687043568,30.54511806,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1735687045287,30.54511806,191.4,191.32,10.54511806]
["bitfinex","SOLUSD",1735687045787,30.54511806,191.39,191.32,10.54511806]
["bitfinex","SOLUSD",1735687046865,20.0,191.39,191.32,10.54511806]
["bitfinex","SOLUSD",1735687047061,126.1,191.41,191.34,10.54511806]
["bitfinex","SOLUSD",1735687047365,136.64511806,191.41,191.34,10.54511806]
["bitfinex","SOLUSD",1735687047569,126.1,191.41,191.34,10.54511806]
["bitfinex","SOLUSD",1735687047966,20.0,191.42,191.35,18.71901806]
["bitfinex","SOLUSD",1735687048197,10.54511806,191.43,191.36,10.54511806]
["bitfinex","SOLUSD",1735687049675,10.54511806,191.43,191.35,8.1739]
["bitfinex","SOLUSD",1735687049881,30.54511806,191.42,191.35,18.71901806]
["bitfinex","SOLUSD",1735687050288,10.54511806,191.41,191.35,8.1739]
["bitfinex","SOLUSD",1735687051212,33.06,191.43,191.35,8.1739]
["bitfinex","SOLUSD",1735687051213,20.0,191.43,191.35,8.1739]
["bitfinex","SOLUSD",1735687051498,10.54511806,191.36,191.31,1.5735]
["bitfinex","SOLUSD",1735687052581,30.54511806,191.37,191.31,1.5735]
["bitfinex","SOLUSD",1735687052782,20.0,191.37,191.31,35.89550206]
["bitfinex","SOLUSD",1735687053174,10.54511806,191.39,191.31,35.89550206]
["bitfinex","SOLUSD",1735687053381,20.0,191.37,191.32,10.54511806]
["bitfinex","SOLUSD",1735687053611,126.1,191.4,191.33,10.54511806]
["bitfinex","SOLUSD",1735687053987,126.1,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735687054302,126.1,191.4,191.33,10.54511806]
["bitfinex","SOLUSD",1735687054501,136.64511806,191.4,191.33,10.54511806]
["bitfinex","SOLUSD",1735687055702,10.54511806,191.4,191.33,10.54511806]
["bitfinex","SOLUSD",1735687056000,10.54511806,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735687056202,30.54511806,191.34,191.25,1.5983]
["bitfinex","SOLUSD",1735687056403,10.54511806,191.32,191.25,1.5983]
["bitfinex","SOLUSD",1735687056577,10.54511806,191.31,191.25,12.14341806]
["bitfinex","SOLUSD",1735687057118,10.54511806,191.27,191.25,1.5983]
["bitfinex","SOLUSD",1735687058105,10.54511806,191.27,191.2,1.6325]
["bitfinex","SOLUSD",1735687058402,10.54511806,191.26,191.2,1.6325]
["bitfinex","SOLUSD",1735687059611,10.54511806,191.23,191.2,1.6325]
["bitfinex","SOLUSD",1735687060181,45.38237272,191.29,191.2,1.6325]
["bitfinex","SOLUSD",1735687060182,126.1,191.27,191.2,1.6325]
["bitfinex","SOLUSD",1735687060391,16.46998187,191.21,191.16,1.6325]
["bitfinex","SOLUSD",1735687064012,16.46998187,191.22,191.16,1.6325]
["bitfinex","SOLUSD",1735687064409,142.56998187,191.23,191.16,1.6325]
["bitfinex","SOLUSD",1735687064815,16.46998187,191.22,191.16,1.6325]
["bitfinex","SOLUSD",1735687066427,16.46998187,191.2,191.16,1.6325]
["bitfinex","SOLUSD",1735687066706,16.46998187,191.21,191.16,1.6325]
["bitfinex","SOLUSD",1735687067013,20.0,191.21,191.16,1.6325]
["bitfinex","SOLUSD",1735687068727,16.46998187,191.2,191.16,1.6325]
["bitfinex","SOLUSD",1735687069018,16.46998187,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735687069319,16.46998187,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735687074629,16.46998187,191.24,191.17,40.24686587]
["bitfinex","SOLUSD",1735687079933,16.46998187,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735687080104,16.46998187,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735687080304,10.54077519,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735687080837,10.54077519,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735687081698,42.16310076,191.3,191.17,23.776884]
["bitfinex","SOLUSD",1735687081699,10.54077519,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735687082010,10.54077519,191.2,191.16,1.6325]
["bitfinex","SOLUSD",1735687083242,10.54077519,191.21,191.16,1.6325]
["bitfinex","SOLUSD",1735687083609,10.54077519,191.22,191.16,1.6325]
["bitfinex","SOLUSD",1735687085514,10.54077519,191.2,191.16,1.6325]
["bitfinex","SOLUSD",1735687085721,13.0736,191.23,191.16,1.6325]
["bitfinex","SOLUSD",1735687085929,10.54077519,191.2,191.16,1.6325]
["bitfinex","SOLUSD",1735687088466,20.0,191.2,191.16,1.6325]
["bitfinex","SOLUSD",1735687088748,30.54077519,191.2,191.16,1.6325]
["bitfinex","SOLUSD",1735687090721,10.54077519,191.18,191.12,1.5167]
["bitfinex","SOLUSD",1735687092658,10.54077519,191.16,191.12,1.5167]
["bitfinex","SOLUSD",1735687094237,10.54077519,191.14,191.12,1.5167]
["bitfinex","SOLUSD",1735687098326,10.54077519,191.18,191.12,1.5167]
["bitfinex","SOLUSD",1735687098645,10.54077519,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735687100061,10.54077519,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735687100266,10.54077519,191.17,191.12,1.5167]
["bitfinex","SOLUSD",1735687100433,20.0,191.19,191.12,1.5167]
["bitfinex","SOLUSD",1735687100434,10.54077519,191.15,191.12,1.5167]
["bitfinex","SOLUSD",1735687101071,10.54077519,191.14,191.07,25.356184]
["bitfinex","SOLUSD",1735687101364,10.54077519,191.14,191.07,1.5793]
["bitfinex","SOLUSD",1735687101563,10.54077519,191.14,191.08,1.86474276]
["bitfinex","SOLUSD",1735687101960,10.54077519,191.14,191.07,1.5793]
["bitfinex","SOLUSD",1735687103066,10.54077519,191.14,191.08,1.86521909]
["bitfinex","SOLUSD",1735687103861,10.54077519,191.14,191.07,1.5793]
["bitfinex","SOLUSD",1735687104168,10.54077519,191.16,191.08,34.31765919]
["bitfinex","SOLUSD",1735687105872,10.54077519,191.15,191.08,34.31765919]
["bitfinex","SOLUSD",1735687106055,10.54077519,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735687106446,126.1,191.21,191.08,23.776884]
["bitfinex","SOLUSD",1735687106648,10.54077519,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735687112450,10.54077519,191.15,191.07,12.12007519]
["bitfinex","SOLUSD",1735687112764,10.54077519,191.15,191.07,35.89695919]
["bitfinex","SOLUSD",1735687113559,10.54077519,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735687113952,10.54077519,191.16,191.09,10.54077519]
["bitfinex","SOLUSD",1735687114543,21.5759,191.2,191.09,10.54077519]
["bitfinex","SOLUSD",1735687115145,10.54077519,191.17,191.09,10.54077519]
["bitfinex","SOLUSD",1735687116747,10.54077519,191.16,191.09,10.54077519]
["bitfinex","SOLUSD",1735687123073,10.54077519,191.14,191.07,1.5793]
["bitfinex","SOLUSD",1735687123669,10.54077519,191.1,191.03,1.5426]
["bitfinex","SOLUSD",1735687123972,10.54077519,191.08,191.03,1.5426]
["bitfinex","SOLUSD",1735687125645,10.54077519,191.07,191.01,6.5161]
["bitfinex","SOLUSD",1735687125869,10.54077519,191.06,190.99,10.54077519]
["bitfinex","SOLUSD",1735687126077,10.54077519,191.06,190.98,12.08337519]
["bitfinex","SOLUSD",1735687126461,10.54077519,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1735687126669,10.54077519,191.06,190.99,25.64370511]
["bitfinex","SOLUSD",1735687127050,10.54077519,191.06,190.99,1.86682111]
["bitfinex","SOLUSD",1735687127251,10.54077519,191.06,190.99,12.4075963]
["bitfinex","SOLUSD",1735687127452,10.54077519,191.07,191.0,1.86682111]
["bitfinex","SOLUSD",1735687128278,10.54077519,191.07,190.99,34.31765919]
["bitfinex","SOLUSD",1735687128654,10.54077519,191.05,190.98,12.08337519]
["bitfinex","SOLUSD",1735687128965,10.54077519,191.06,190.99,34.31765919]
["bitfinex","SOLUSD",1735687130659,10.54077519,191.06,190.99,10.54077519]
["bitfinex","SOLUSD",1735687130857,10.54077519,191.05,190.98,12.08337519]
["bitfinex","SOLUSD",1735687131379,10.54077519,191.05,190.99,1.86518038]
["bitfinex","SOLUSD",1735687131967,168.26310076,191.1,190.99,1.86518038]
["bitfinex","SOLUSD",1735687132163,10.54077519,191.05,190.98,1.5426]
["bitfinex","SOLUSD",1735687132863,10.54077519,191.04,190.98,1.5426]
["bitfinex","SOLUSD",1735687134663,10.54077519,191.05,190.98,12.08337519]
["bitfinex","SOLUSD",1735687135379,132.6037,191.1,190.98,12.08337519]
["bitfinex","SOLUSD",1735687135588,10.54077519,191.05,190.98,12.08337519]
["bitfinex","SOLUSD",1735687136488,132.6037,191.1,190.98,12.08337519]
["bitfinex","SOLUSD",1735687136680,10.54077519,191.05,190.98,12.08337519]
["bitfinex","SOLUSD",1735687136985,20.0,191.08,191.0,10.54077519]
["bitfinex","SOLUSD",1735687137194,30.54077519,191.08,191.0,10.54077519]
["bitfinex","SOLUSD",1735687137385,10.54077519,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735687137565,10.54077519,191.02,190.98,1.5426]
["bitfinex","SOLUSD",1735687137891,10.54077519,191.0,190.97,1.86429497]
["bitfinex","SOLUSD",1735687138066,10.54077519,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735687138268,10.54077519,191.01,190.94,34.31765919]
["bitfinex","SOLUSD",1735687138875,10.54077519,191.01,190.94,10.54077519]
["bitfinex","SOLUSD",1735687139275,10.54077519,191.0,190.93,25.29237519]
["bitfinex","SOLUSD",1735687139589,10.54077519,191.01,190.94,34.31765919]
["bitfinex","SOLUSD",1735687140291,10.54077519,191.0,190.93,12.19897519]
["bitfinex","SOLUSD",1735687140477,10.54077519,191.0,190.93,1.6582]
["bitfinex","SOLUSD",1735687140670,10.54077519,190.99,190.93,1.6582]
["bitfinex","SOLUSD",1735687141389,9.35504334,191.06,190.94,34.31765919]
["bitfinex","SOLUSD",1735687141563,10.54077519,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735687141764,10.54077519,191.06,190.98,34.31765919]
["bitfinex","SOLUSD",1735687143402,1.5449,191.09,190.98,34.31765919]
["bitfinex","SOLUSD",1735687143403,10.54077519,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735687146486,148.53704334,191.11,191.0,23.776884]
["bitfinex","SOLUSD",1735687146682,10.54077519,191.08,191.01,10.54077519]
["bitfinex","SOLUSD",1735687149296,10.54077519,191.07,191.01,10.54077519]
["bitfinex","SOLUSD",1735687149496,10.54077519,191.07,191.0,12.09267519]
["bitfinex","SOLUSD",1735687151271,13.082,191.11,191.0,1.5519]
["bitfinex","SOLUSD",1735687151473,10.54077519,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1735687151680,10.54077519,191.12,191.05,34.31765919]
["bitfinex","SOLUSD",1735687152395,10.54077519,191.13,191.05,40.57615919]
["bitfinex","SOLUSD",1735687152600,10.54077519,191.12,191.06,1.5519]
["bitfinex","SOLUSD",1735687157131,10.54077519,191.1,191.06,1.5519]
["bitfinex","SOLUSD",1735687159616,10.54077519,191.11,191.06,1.5519]
["bitfinex","SOLUSD",1735687160619,10.54077519,191.1,191.06,1.5519]
["bitfinex","SOLUSD",1735687162000,10.54077519,191.07,191.02,1.6497]
["bitfinex","SOLUSD",1735687162201,10.54077519,191.08,191.02,1.6497]
["bitfinex","SOLUSD",1735687162401,10.54077519,191.09,191.02,1.6497]
["bitfinex","SOLUSD",1735687162600,10.54077519,191.09,191.03,1.86530254]
["bitfinex","SOLUSD",1735687163115,10.54077519,191.09,191.02,12.19047519]
["bitfinex","SOLUSD",1735687163612,10.54077519,191.08,191.02,1.6497]
["bitfinex","SOLUSD",1735687164218,10.54077519,191.07,191.03,1.86603884]
["bitfinex","SOLUSD",1735687164522,10.54077519,191.06,191.03,1.86603884]
["bitfinex","SOLUSD",1735687165012,10.54077519,191.06,191.02,1.6497]
["bitfinex","SOLUSD",1735687165315,126.1,191.11,191.02,1.6497]
["bitfinex","SOLUSD",1735687165522,10.54077519,191.08,191.02,1.6497]
["bitfinex","SOLUSD",1735687166026,10.54077519,191.09,191.02,1.6497]
["bitfinex","SOLUSD",1735687166721,10.54077519,191.08,191.02,1.6497]
["bitfinex","SOLUSD",1735687168419,10.54077519,191.07,191.0,6.0883]
["bitfinex","SOLUSD",1735687168621,10.54077519,191.05,191.0,6.0883]
["bitfinex","SOLUSD",1735687168826,10.54077519,191.04,191.0,6.0883]
["bitfinex","SOLUSD",1735687169216,10.54077519,191.04,191.01,1.86891502]
["bitfinex","SOLUSD",1735687169413,126.1,191.12,191.01,1.86891502]
["bitfinex","SOLUSD",1735687169737,10.54077519,191.08,191.0,16.62907519]
["bitfinex","SOLUSD",1735687169922,10.54077519,191.07,191.0,6.0883]
["bitfinex","SOLUSD",1735687170315,10.54077519,191.06,191.0,6.0883]
["bitfinex","SOLUSD",1735687171026,10.54077519,191.06,191.01,1.86897096]
["bitfinex","SOLUSD",1735687171400,10.54077519,191.06,191.0,6.0883]
["bitfinex","SOLUSD",1735687172526,10.54077519,191.07,191.0,6.0883]
["bitfinex","SOLUSD",1735687172906,10.54077519,191.08,191.0,16.62907519]
["bitfinex","SOLUSD",1735687173307,10.54077519,191.08,191.01,1.86891112]
["bitfinex","SOLUSD",1735687174131,10.54077519,191.08,191.0,16.62907519]
["bitfinex","SOLUSD",1735687174440,8.85742307,191.13,191.03,10.54077519]
["bitfinex","SOLUSD",1735687174640,10.54077519,191.12,191.06,1.6033]
["bitfinex","SOLUSD",1735687174830,10.54077519,191.13,191.06,1.6033]
["bitfinex","SOLUSD",1735687175021,126.1,191.16,191.06,12.14407519]
["bitfinex","SOLUSD",1735687175225,10.54077519,191.14,191.07,6.6402]
["bitfinex","SOLUSD",1735687177136,10.54077519,191.13,191.07,6.6402]
["bitfinex","SOLUSD",1735687177513,10.54077519,191.12,191.07,6.6402]
["bitfinex","SOLUSD",1735687177729,10.54077519,191.11,191.06,1.6033]
["bitfinex","SOLUSD",1735687179812,10.54077519,191.09,191.06,1.6033]
["bitfinex","SOLUSD",1735687180112,10.54077519,191.08,191.02,6.6402]
["bitfinex","SOLUSD",1735687180424,10.54077519,191.07,191.02,6.6402]
["bitfinex","SOLUSD",1735687180608,10.54077519,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1735687180811,10.54077519,191.07,191.01,1.6033]
["bitfinex","SOLUSD",1735687181629,10.54077519,191.04,191.01,1.6033]
["bitfinex","SOLUSD",1735687181808,10.54077519,191.04,190.97,13.0907]
["bitfinex","SOLUSD",1735687182252,10.54077519,191.04,190.96,18.78427519]
["bitfinex","SOLUSD",1735687182437,10.54077519,191.04,190.98,1.86862251]
["bitfinex","SOLUSD",1735687182911,10.54077519,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1735687183111,10.54077519,191.02,190.96,8.2435]
["bitfinex","SOLUSD",1735687183733,10.54077519,191.02,190.97,1.86919061]
["bitfinex","SOLUSD",1735687184532,10.54077519,191.02,190.96,8.2435]
["bitfinex","SOLUSD",1735687185712,10.54077519,191.0,190.96,8.2435]
["bitfinex","SOLUSD",1735687186214,10.54077519,191.01,190.96,8.2435]
["bitfinex","SOLUSD",1735687186823,10.54077519,191.0,190.96,1.6033]
["bitfinex","SOLUSD",1735687187838,10.54077519,190.99,190.96,1.6033]
["bitfinex","SOLUSD",1735687188035,10.54077519,190.97,190.91,1.5517]
["bitfinex","SOLUSD",1735687188214,10.54077519,190.93,190.91,1.5517]
["bitfinex","SOLUSD",1735687190122,10.54077519,190.93,190.87,7.7031]
["bitfinex","SOLUSD",1735687191955,10.54077519,190.92,190.87,7.7031]
["bitfinex","SOLUSD",1735687192254,10.54077519,190.92,190.87,1.5517]
["bitfinex","SOLUSD",1735687193246,10.54077519,190.93,190.87,1.5517]
["bitfinex","SOLUSD",1735687193445,10.54077519,190.94,190.87,12.09247519]
["bitfinex","SOLUSD",1735687193861,10.54077519,190.98,190.91,10.54077519]
["bitfinex","SOLUSD",1735687195454,10.54077519,190.97,190.9,10.54077519]
["bitfinex","SOLUSD",1735687198259,10.54077519,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1735687199454,10.54077519,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735687202046,10.54077519,190.95,190.88,34.31765919]
["bitfinex","SOLUSD",1735687202250,42.16310076,191.0,190.88,34.31765919]
["bitfinex","SOLUSD",1735687202251,10.54077519,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1735687202435,10.54077519,190.93,190.87,1.5517]
["bitfinex","SOLUSD",1735687203057,126.1,190.99,190.88,34.31765919]
["bitfinex","SOLUSD",1735687203265,10.54077519,190.95,190.88,34.31765919]
["bitfinex","SOLUSD",1735687203560,10.54077519,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735687204146,10.54077519,190.97,190.9,10.54077519]
["bitfinex","SOLUSD",1735687204535,10.54077519,190.97,190.91,6.2275]
["bitfinex","SOLUSD",1735687204744,10.54077519,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735687205446,10.54077519,190.97,190.91,6.2275]
["bitfinex","SOLUSD",1735687205648,10.54077519,190.96,190.91,6.2275]
["bitfinex","SOLUSD",1735687206159,10.54077519,190.93,190.87,7.7792]
["bitfinex","SOLUSD",1735687210263,10.54077519,190.9,190.87,1.5517]
["bitfinex","SOLUSD",1735687212268,10.54077519,190.91,190.87,1.5517]
["bitfinex","SOLUSD",1735687215276,10.54077519,190.9,190.87,1.5517]
["bitfinex","SOLUSD",1735687215458,20.0,190.93,190.87,1.5517]
["bitfinex","SOLUSD",1735687215760,10.54077519,190.9,190.87,1.5517]
["bitfinex","SOLUSD",1735687219552,20.0,190.93,190.87,1.5517]
["bitfinex","SOLUSD",1735687219947,20.0,190.93,190.82,6.2275]
["bitfinex","SOLUSD",1735687219948,30.54077519,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1735687220163,10.54077519,190.92,190.84,10.54077519]
["bitfinex","SOLUSD",1735687224273,10.54077519,190.91,190.84,10.54077519]
["bitfinex","SOLUSD",1735687226859,10.54077519,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1735687226860,10.54077519,190.91,190.83,34.31765919]
["bitfinex","SOLUSD",1735687227457,10.54077519,190.9,190.83,23.776884]
["bitfinex","SOLUSD",1735687228682,10.54077519,190.85,190.8,1.5823]
["bitfinex","SOLUSD",1735687229988,10.54077519,190.86,190.8,1.5823]
["bitfinex","SOLUSD",1735687233481,10.54077519,190.85,190.8,1.5823]
["bitfinex","SOLUSD",1735687235084,10.54077519,190.84,190.8,1.5823]
["bitfinex","SOLUSD",1735687235261,10.54077519,190.88,190.81,10.54077519]
["bitfinex","SOLUSD",1735687235466,126.1,190.95,190.83,16.63707519]
["bitfinex","SOLUSD",1735687235667,10.54077519,190.91,190.84,10.54077519]
["bitfinex","SOLUSD",1735687235883,10.54077519,190.91,190.83,6.0963]
["bitfinex","SOLUSD",1735687236591,10.54077519,190.9,190.83,16.63707519]
["bitfinex","SOLUSD",1735687236789,139.1926,190.95,190.83,6.0963]
["bitfinex","SOLUSD",1735687236790,10.54077519,190.88,190.83,6.0963]
["bitfinex","SOLUSD",1735687237488,10.54077519,190.9,190.83,16.63707519]
["bitfinex","SOLUSD",1735687238189,10.54077519,190.9,190.83,6.0963]
["bitfinex","SOLUSD",1735687241288,10.54077519,190.89,190.83,6.0963]
["bitfinex","SOLUSD",1735687244597,10.54077519,190.87,190.83,6.0963]
["bitfinex","SOLUSD",1735687244890,10.54077519,190.87,190.8,1.5823]
["bitfinex","SOLUSD",1735687245093,10.54077519,190.86,190.8,1.5823]
["bitfinex","SOLUSD",1735687245488,10.54077519,190.85,190.8,1.5823]
["bitfinex","SOLUSD",1735687246791,20.0,190.85,190.72,8.20117339]
["bitfinex","SOLUSD",1735687246996,10.54077519,190.82,190.75,7.6941]
["bitfinex","SOLUSD",1735687247197,10.54077519,190.83,190.76,10.54077519]
["bitfinex","SOLUSD",1735687247495,10.54077519,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735687248287,10.54077519,190.83,190.76,23.776884]
["bitfinex","SOLUSD",1735687249701,10.54077519,190.81,190.75,7.6941]
["bitfinex","SOLUSD",1735687251502,10.54077519,190.8,190.75,7.6941]
["bitfinex","SOLUSD",1735687252304,126.1,190.85,190.76,23.776884]
["bitfinex","SOLUSD",1735687252520,10.54077519,190.84,190.77,10.54077519]
["bitfinex","SOLUSD",1735687252711,10.54077519,190.86,190.78,10.54077519]
["bitfinex","SOLUSD",1735687253005,10.54077519,190.85,190.78,10.54077519]
["bitfinex","SOLUSD",1735687253206,10.54077519,190.85,190.77,10.54077519]
["bitfinex","SOLUSD",1735687253605,10.54077519,190.84,190.78,1.87088135]
["bitfinex","SOLUSD",1735687253795,10.54077519,190.82,190.78,1.87088135]
["bitfinex","SOLUSD",1735687254386,10.54077519,190.83,190.76,1.87088135]
["bitfinex","SOLUSD",1735687254786,10.54077519,190.81,190.76,1.87088135]
["bitfinex","SOLUSD",1735687255000,10.54077519,190.81,190.75,7.6941]
["bitfinex","SOLUSD",1735687257825,10.54077519,190.79,190.75,7.6941]
["bitfinex","SOLUSD",1735687260331,126.1,190.85,190.75,7.6941]
["bitfinex","SOLUSD",1735687260332,10.54077519,190.8,190.75,7.6941]
["bitfinex","SOLUSD",1735687267453,10.54077519,190.76,190.74,1.8698264]
["bitfinex","SOLUSD",1735687267917,10.54077519,190.75,190.71,1.605]
["bitfinex","SOLUSD",1735687268613,10.54077519,190.74,190.71,1.605]
["bitfinex","SOLUSD",1735687269124,10.54077519,190.76,190.71,1.605]
["bitfinex","SOLUSD",1735687274737,10.54077519,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1735687275039,30.54077519,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1735687275241,30.54077519,190.79,190.72,34.31765919]
["bitfinex","SOLUSD",1735687275715,30.54077519,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1735687277843,8.85742307,190.82,190.72,23.776884]
["bitfinex","SOLUSD",1735687278034,13.0995,190.85,190.74,23.776884]
["bitfinex","SOLUSD",1735687278375,10.54077519,190.82,190.76,23.776884]
["bitfinex","SOLUSD",1735687278540,10.54077519,190.82,190.77,6.2753]
["bitfinex","SOLUSD",1735687279927,10.54077519,190.83,190.77,6.2753]
["bitfinex","SOLUSD",1735687281349,10.54077519,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1735687281535,10.54077519,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735687282761,15.66160877,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1735687283063,10.54077519,190.88,190.83,6.2753]
["bitfinex","SOLUSD",1735687283256,10.54077519,190.86,190.83,6.2753]
["bitfinex","SOLUSD",1735687283443,10.54077519,190.85,190.83,6.2753]
["bitfinex","SOLUSD",1735687284055,10.54077519,190.86,190.83,6.2753]
["bitfinex","SOLUSD",1735687285561,10.54077519,190.87,190.83,6.2753]
["bitfinex","SOLUSD",1735687285854,20.0,190.89,190.83,6.2753]
["bitfinex","SOLUSD",1735687286027,10.54077519,190.87,190.83,6.2753]
["bitfinex","SOLUSD",1735687290345,10.54077519,190.86,190.83,6.2753]
["bitfinex","SOLUSD",1735687290875,10.54077519,190.84,190.79,1.5607]
["bitfinex","SOLUSD",1735687291092,10.54077519,190.8,190.79,1.5607]
["bitfinex","SOLUSD",1735687291361,10.54077519,190.8,190.74,7.836]
["bitfinex","SOLUSD",1735687291557,10.54077519,190.78,190.74,7.836]
["bitfinex","SOLUSD",1735687292860,10.54077519,190.76,190.74,7.836]
["bitfinex","SOLUSD",1735687293542,10.54077519,190.75,190.7,1.5312]
["bitfinex","SOLUSD",1735687293863,10.54077519,190.74,190.7,1.5312]
["bitfinex","SOLUSD",1735687294629,10.54077519,190.75,190.71,23.776884]
["bitfinex","SOLUSD",1735687294856,126.1,190.82,190.71,34.31765919]
["bitfinex","SOLUSD",1735687295061,10.54077519,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735687297086,10.54077519,190.77,190.7,1.5312]
["bitfinex","SOLUSD",1735687297287,10.54077519,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735687298272,10.54077519,190.77,190.7,1.5312]
["bitfinex","SOLUSD",1735687298875,10.54077519,190.75,190.7,1.5312]
["bitfinex","SOLUSD",1735687300077,10.54077519,190.73,190.65,12.07197519]
["bitfinex","SOLUSD",1735687300263,10.54077519,190.73,190.65,1.5312]
["bitfinex","SOLUSD",1735687300459,10.54077519,190.7,190.65,1.5312]
["bitfinex","SOLUSD",1735687300665,10.54077519,190.67,190.63,1.86931565]
["bitfinex","SOLUSD",1735687301095,10.54077519,190.67,190.61,1.5312]
["bitfinex","SOLUSD",1735687302485,10.54077519,190.66,190.61,1.5312]
["bitfinex","SOLUSD",1735687303399,13.11,190.7,190.61,1.5312]
["bitfinex","SOLUSD",1735687303400,10.54077519,190.67,190.61,1.5312]
["bitfinex","SOLUSD",1735687304402,16.56563024,190.67,190.61,1.5312]
["bitfinex","SOLUSD",1735687304968,16.56563024,190.66,190.61,1.5312]
["bitfinex","SOLUSD",1735687307194,16.56563024,190.64,190.59,6.4083]
["bitfinex","SOLUSD",1735687307392,16.56563024,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735687309999,16.56563024,190.65,190.58,40.34251424]
["bitfinex","SOLUSD",1735687311281,16.56563024,190.66,190.59,16.56563024]
["bitfinex","SOLUSD",1735687313888,16.56563024,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735687315594,16.56563024,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735687315783,16.56563024,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735687315994,155.77563024,190.7,190.58,23.776884]
["bitfinex","SOLUSD",1735687315995,16.56563024,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735687316204,16.56563024,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735687318110,16.56563024,190.6,190.52,16.56563024]
["bitfinex","SOLUSD",1735687318287,16.56563024,190.6,190.53,16.56563024]
["bitfinex","SOLUSD",1735687318702,16.56563024,190.61,190.54,40.34251424]
["bitfinex","SOLUSD",1735687318902,16.56563024,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1735687319112,16.56563024,190.62,190.55,16.56563024]
["bitfinex","SOLUSD",1735687320500,16.56563024,190.63,190.57,1.6238]
["bitfinex","SOLUSD",1735687320908,16.56563024,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735687321313,16.56563024,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735687322200,16.56563024,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735687323214,20.0,190.66,190.58,23.776884]
["bitfinex","SOLUSD",1735687323541,16.56563024,190.67,190.6,16.56563024]
["bitfinex","SOLUSD",1735687323891,16.56563024,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735687324092,16.56563024,190.64,190.57,1.6238]
["bitfinex","SOLUSD",1735687324613,16.56563024,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735687325628,16.56563024,190.62,190.57,1.6238]
["bitfinex","SOLUSD",1735687325810,16.56563024,190.61,190.57,1.6238]
["bitfinex","SOLUSD",1735687326297,10.60770893,190.61,190.57,1.6238]
["bitfinex","SOLUSD",1735687326702,10.60770893,190.62,190.57,1.6238]
["bitfinex","SOLUSD",1735687327595,10.60770893,190.61,190.57,1.6238]
["bitfinex","SOLUSD",1735687328008,10.60770893,190.6,190.57,1.6238]
["bitfinex","SOLUSD",1735687331019,10.60770893,190.62,190.57,1.6238]
["bitfinex","SOLUSD",1735687332424,10.60770893,190.61,190.57,1.6238]
["bitfinex","SOLUSD",1735687332924,10.60770893,190.62,190.57,1.6238]
["bitfinex","SOLUSD",1735687333331,10.60770893,190.61,190.57,1.6238]
["bitfinex","SOLUSD",1735687334028,20.0,190.63,190.57,1.6238]
["bitfinex","SOLUSD",1735687334325,10.60770893,190.61,190.57,1.6238]
["bitfinex","SOLUSD",1735687334723,10.60770893,190.59,190.51,18.80410893]
["bitfinex","SOLUSD",1735687334927,10.60770893,190.59,190.52,10.60770893]
["bitfinex","SOLUSD",1735687335233,10.60770893,190.59,190.51,8.1964]
["bitfinex","SOLUSD",1735687335234,10.60770893,190.61,190.54,10.60770893]
["bitfinex","SOLUSD",1735687335724,10.60770893,190.61,190.53,10.60770893]
["bitfinex","SOLUSD",1735687336103,10.60770893,190.59,190.52,10.60770893]
["bitfinex","SOLUSD",1735687336315,10.60770893,190.59,190.51,18.80410893]
["bitfinex","SOLUSD",1735687337023,10.60770893,190.59,190.52,1.86484048]
["bitfinex","SOLUSD",1735687337220,10.60770893,190.58,190.52,1.86484048]
["bitfinex","SOLUSD",1735687337425,10.60770893,190.59,190.52,12.47254941]
["bitfinex","SOLUSD",1735687337732,10.60770893,190.59,190.52,10.60770893]
["bitfinex","SOLUSD",1735687338834,10.60770893,190.58,190.51,18.80410893]
["bitfinex","SOLUSD",1735687339033,10.60770893,190.55,190.44,14.6333]
["bitfinex","SOLUSD",1735687339235,10.60770893,190.54,190.47,10.60770893]
["bitfinex","SOLUSD",1735687339425,10.60770893,190.55,190.48,10.60770893]
["bitfinex","SOLUSD",1735687340431,10.60770893,190.55,190.49,1.86774385]
["bitfinex","SOLUSD",1735687340934,10.60770893,190.53,190.49,1.86774385]
["bitfinex","SOLUSD",1735687341108,10.60770893,190.53,190.46,10.60770893]
["bitfinex","SOLUSD",1735687341314,10.60770893,190.55,190.47,10.60770893]
["bitfinex","SOLUSD",1735687341529,10.60770893,190.55,190.48,10.60770893]
["bitfinex","SOLUSD",1735687341731,10.60770893,190.55,190.48,12.47611815]
["bitfinex","SOLUSD",1735687342239,10.60770893,190.55,190.49,1.86840922]
["bitfinex","SOLUSD",1735687342936,10.60770893,190.55,190.48,10.60770893]
["bitfinex","SOLUSD",1735687344047,10.60770893,190.55,190.49,1.87027695]
["bitfinex","SOLUSD",1735687344534,8.85742307,190.61,190.5,42.23799293]
["bitfinex","SOLUSD",1735687344732,10.60770893,190.57,190.5,42.23799293]
["bitfinex","SOLUSD",1735687344938,10.60770893,190.56,190.5,33.50056095]
["bitfinex","SOLUSD",1735687345143,10.60770893,190.51,190.5,1.87027695]
["bitfinex","SOLUSD",1735687345466,10.60770893,190.51,190.46,6.3472]
["bitfinex","SOLUSD",1735687345819,10.60770893,190.51,190.47,1.87216121]
["bitfinex","SOLUSD",1735687346542,10.60770893,190.49,190.47,1.87216121]
["bitfinex","SOLUSD",1735687346837,10.60770893,190.49,190.45,1.5062]
["bitfinex","SOLUSD",1735687347225,10.60770893,190.48,190.45,1.5062]
["bitfinex","SOLUSD",1735687348838,10.60770893,190.48,190.42,1.87041894]
["bitfinex","SOLUSD",1735687349031,10.60770893,190.48,190.42,2.23810463]
["bitfinex","SOLUSD",1735687349221,10.60770893,190.48,190.42,0.36768569]
["bitfinex","SOLUSD",1735687349646,10.60770893,190.49,190.42,10.97539462]
["bitfinex","SOLUSD",1735687349957,13.1199,190.55,190.42,10.97539462]
["bitfinex","SOLUSD",1735687349958,20.0,190.51,190.43,10.60770893]
["bitfinex","SOLUSD",1735687350246,10.60770893,190.5,190.43,10.60770893]
["bitfinex","SOLUSD",1735687351345,10.60770893,190.49,190.42,10.60770893]
["bitfinex","SOLUSD",1735687351644,10.60770893,190.49,190.42,10.97539462]
["bitfinex","SOLUSD",1735687352149,10.60770893,190.49,190.42,10.60770893]
["bitfinex","SOLUSD",1735687357350,10.60770893,190.49,190.41,6.3472]
["bitfinex","SOLUSD",1735687357667,10.60770893,190.49,190.42,10.60770893]
["bitfinex","SOLUSD",1735687358234,10.60770893,190.49,190.41,16.95490893]
["bitfinex","SOLUSD",1735687358653,10.60770893,190.47,190.41,6.3472]
["bitfinex","SOLUSD",1735687359837,10.60770893,190.48,190.41,16.95490893]
["bitfinex","SOLUSD",1735687360036,10.60770893,190.49,190.42,34.38459293]
["bitfinex","SOLUSD",1735687360236,30.60770893,190.5,190.43,10.60770893]
["bitfinex","SOLUSD",1735687360437,10.60770893,190.5,190.43,10.60770893]
["bitfinex","SOLUSD",1735687362354,10.60770893,190.49,190.42,34.38459293]
["bitfinex","SOLUSD",1735687363338,126.1,190.56,190.39,23.52155364]
["bitfinex","SOLUSD",1735687363339,10.60770893,190.45,190.39,23.52155364]
["bitfinex","SOLUSD",1735687363533,10.60770893,190.45,190.41,0.367705]
["bitfinex","SOLUSD",1735687363727,8.86542342,190.51,190.41,10.60770893]
["bitfinex","SOLUSD",1735687363933,10.60770893,190.49,190.41,10.60770893]
["bitfinex","SOLUSD",1735687364129,10.60770893,190.48,190.4,40.70939293]
["bitfinex","SOLUSD",1735687364432,10.60770893,190.48,190.41,0.367705]
["bitfinex","SOLUSD",1735687364833,10.60770893,190.47,190.41,0.367705]
["bitfinex","SOLUSD",1735687365240,10.60770893,190.46,190.41,0.367705]
["bitfinex","SOLUSD",1735687366057,10.60770893,190.45,190.41,0.367705]
["bitfinex","SOLUSD",1735687366462,10.60770893,190.46,190.41,0.367705]
["bitfinex","SOLUSD",1735687367542,10.60770893,190.45,190.41,0.367705]
["bitfinex","SOLUSD",1735687368462,10.60770893,190.45,190.39,23.52155364]
["bitfinex","SOLUSD",1735687368666,126.1,190.5,190.4,0.36772431]
["bitfinex","SOLUSD",1735687368841,10.60770893,190.45,190.4,0.36772431]
["bitfinex","SOLUSD",1735687370379,168.53083572,190.5,190.4,0.36772431]
["bitfinex","SOLUSD",1735687370380,10.60770893,190.44,190.4,0.36772431]
["bitfinex","SOLUSD",1735687370595,10.60770893,190.43,190.4,0.36772431]
["bitfinex","SOLUSD",1735687372467,139.2248,190.48,190.4,0.36772431]
["bitfinex","SOLUSD",1735687372468,10.60770893,190.42,190.4,0.36772431]
["bitfinex","SOLUSD",1735687374081,8.84942272,190.41,190.4,0.36772431]
["bitfinex","SOLUSD",1735687374382,60.36186368,190.41,190.39,23.52155364]
["bitfinex","SOLUSD",1735687374582,10.60770893,190.4,190.39,23.52155364]
["bitfinex","SOLUSD",1735687375179,7.32331903,190.41,190.39,23.52155364]
["bitfinex","SOLUSD",1735687375493,1410.60770893,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687377277,1400.0,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687377484,1410.60770893,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687378004,1400.0,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687378171,1410.60770893,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687379870,1400.0,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687380076,1410.60770893,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687381085,1400.0,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687381399,1410.60770893,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687382502,1400.0,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687385883,1396.6668,190.4,190.39,50.39863764]
["bitfinex","SOLUSD",1735687386090,1216.1310238,190.4,190.39,102.82947336]
["bitfinex","SOLUSD",1735687386415,1140.8027238,190.4,190.39,102.82947336]
["bitfinex","SOLUSD",1735687386912,1140.8027238,190.4,190.39,104.69629871]
["bitfinex","SOLUSD",1735687387090,1119.6579238,190.4,190.39,104.69629871]
["bitfinex","SOLUSD",1735687387294,1082.3572238,190.4,190.39,104.69629871]
["bitfinex","SOLUSD",1735687387586,1065.6480238,190.4,190.39,104.69629871]
["bitfinex","SOLUSD",1735687387797,1047.8006238,190.4,190.39,104.69629871]
["bitfinex","SOLUSD",1735687387998,1029.9960238,190.4,190.39,104.69629871]
["bitfinex","SOLUSD",1735687388498,997.8850238,190.4,190.39,104.69629871]
["bitfinex","SOLUSD",1735687388693,987.7345238,190.4,190.39,67.87317192]
["bitfinex","SOLUSD",1735687388897,977.7246238,190.4,190.39,72.87317192]
["bitfinex","SOLUSD",1735687389098,962.5229238,190.4,190.39,115.30400764]
["bitfinex","SOLUSD",1735687389300,946.5802238,190.4,190.39,115.30400764]
["bitfinex","SOLUSD",1735687389500,932.2457238,190.4,190.39,115.30400764]
["bitfinex","SOLUSD",1735687389807,918.5386238,190.4,190.39,115.30400764]
["bitfinex","SOLUSD",1735687390111,905.0133238,190.4,190.39,115.30400764]
["bitfinex","SOLUSD",1735687390512,891.8950238,190.4,190.39,115.30400764]
["bitfinex","SOLUSD",1735687390817,879.1896238,190.4,190.39,115.30400764]
["bitfinex","SOLUSD",1735687391326,879.1896238,190.4,190.39,28.48857899]
["bitfinex","SOLUSD",1735687391623,879.1896238,190.4,190.39,21.86237899]
["bitfinex","SOLUSD",1735687392016,879.1896238,190.4,190.39,19.99555364]
["bitfinex","SOLUSD",1735687400210,879.1896238,190.4,190.39,60.37939297]
["bitfinex","SOLUSD",1735687400524,879.1896238,190.4,190.39,65.37939297]
["bitfinex","SOLUSD",1735687400903,879.1896238,190.4,190.39,67.24700341]
["bitfinex","SOLUSD",1735687401108,879.1896238,190.4,190.39,62.24700341]
["bitfinex","SOLUSD",1735687401314,879.1896238,190.4,190.39,67.24700341]
["bitfinex","SOLUSD",1735687407731,879.1896238,190.4,190.39,62.24700341]
["bitfinex","SOLUSD",1735687410443,879.1896238,190.4,190.39,45.64004808]
["bitfinex","SOLUSD",1735687411132,879.1896238,190.4,190.39,66.67527708]
["bitfinex","SOLUSD",1735687414029,879.1896238,190.4,190.39,42.89839308]
["bitfinex","SOLUSD",1735687414418,879.1896238,190.4,190.39,43.77243764]
["bitfinex","SOLUSD",1735687422810,879.1896238,190.4,190.39,45.64316657]
["bitfinex","SOLUSD",1735687423430,879.1896238,190.4,190.39,43.77243764]
["bitfinex","SOLUSD",1735687431241,879.1896238,190.4,190.39,48.77243764]
["bitfinex","SOLUSD",1735687431435,879.1896238,190.4,190.39,59.39737307]
["bitfinex","SOLUSD",1735687431941,879.1896238,190.4,190.39,61.27173566]
["bitfinex","SOLUSD",1735687432741,879.1896238,190.4,190.39,66.27173566]
["bitfinex","SOLUSD",1735687433847,879.1896238,190.4,190.39,45.64680023]
["bitfinex","SOLUSD",1735687434352,879.1896238,190.4,190.39,21.86991623]
["bitfinex","SOLUSD",1735687435457,879.1896238,190.4,190.39,45.64680023]
["bitfinex","SOLUSD",1735687444943,879.1896238,190.4,190.39,21.86991623]
["bitfinex","SOLUSD",1735687447162,879.1896238,190.4,190.39,45.64680023]
["bitfinex","SOLUSD",1735687456279,879.1896238,190.4,190.39,21.86991623]
["bitfinex","SOLUSD",1735687460747,879.1896238,190.4,190.39,43.77243764]
["bitfinex","SOLUSD",1735687460948,879.1896238,190.4,190.39,45.65262368]
["bitfinex","SOLUSD",1735687465072,879.1896238,190.4,190.39,56.27755911]
["bitfinex","SOLUSD",1735687466474,879.1896238,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687471597,857.1349238,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687471773,840.0144238,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687471967,811.3790238,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687472163,798.0603238,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687472362,772.0181238,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687472586,755.4320039,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687473194,743.6032039,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687473382,722.1876039,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687473585,710.6576039,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687473786,699.5084039,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687473993,689.8659039,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687474197,680.2234039,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687474489,670.5809039,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687474692,661.0248039,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687474988,643.2224039,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687475193,636.5444039,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687476074,630.0480039,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687476692,630.0480039,190.4,190.39,32.50067511]
["bitfinex","SOLUSD",1735687477493,630.0480039,190.4,190.39,56.27755911]
["bitfinex","SOLUSD",1735687478896,630.0480039,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687480603,630.0480039,190.4,190.39,56.27755911]
["bitfinex","SOLUSD",1735687480895,630.0480039,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687481489,630.0480039,190.4,190.39,56.27755911]
["bitfinex","SOLUSD",1735687482109,630.0480039,190.4,190.39,21.87573968]
["bitfinex","SOLUSD",1735687485507,630.0480039,190.4,190.39,56.27755911]
["bitfinex","SOLUSD",1735687491406,630.0480039,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687495101,622.1382039,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687495300,603.07996343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687495604,580.94776343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687495805,566.81556343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687495986,553.73636343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687496187,531.37246343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687496387,517.02356343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687496605,500.97466343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687496807,487.71066343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687496994,463.49686343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687497195,441.93786343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687497526,430.41936343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687497713,417.58726343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687497895,405.74516343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687498413,389.63256343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687498791,378.56016343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687498991,369.18606343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687499192,359.37206343,190.4,190.39,108.77730083]
["bitfinex","SOLUSD",1735687499406,350.25256343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687499593,341.08326343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687500014,330.94106343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687500191,321.02156343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687500583,284.97006343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687500783,254.28246343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687500987,239.57246343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687501325,230.98056343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687501513,222.38866343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687502005,205.39116343,190.4,190.39,42.50067511]
["bitfinex","SOLUSD",1735687502199,205.39116343,190.4,190.39,21.87573968]
["bitfinex","SOLUSD",1735687502411,205.39116343,190.4,190.39,32.50067511]
["bitfinex","SOLUSD",1735687502822,205.39116343,190.4,190.39,45.65262368]
["bitfinex","SOLUSD",1735687503022,205.39116343,190.4,190.39,21.87573968]
["bitfinex","SOLUSD",1735687503321,206.98166343,190.4,190.39,45.65262368]
["bitfinex","SOLUSD",1735687503519,206.98166343,190.4,190.39,21.87573968]
["bitfinex","SOLUSD",1735687507625,206.98166343,190.4,190.39,56.27755911]
["bitfinex","SOLUSD",1735687508721,206.98166343,190.4,190.39,45.65262368]
["bitfinex","SOLUSD",1735687511017,205.39116343,190.4,190.39,56.27755911]
["bitfinex","SOLUSD",1735687511400,201.60556343,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687511600,188.50116343,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687512099,183.25346343,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687512321,178.72076343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687512496,175.61136343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687512696,171.81956343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687512906,168.91746343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687514819,168.91746343,190.4,190.39,61.27755911]
["bitfinex","SOLUSD",1735687515423,168.91746343,190.4,190.39,66.27755911]
["bitfinex","SOLUSD",1735687517100,168.91746343,190.4,190.39,56.27755911]
["bitfinex","SOLUSD",1735687528639,187.38569886,190.4,190.39,18.54253968]
["bitfinex","SOLUSD",1735687528842,187.38569886,190.4,190.39,6.87613968]
["bitfinex","SOLUSD",1735687529150,185.80869886,190.4,190.34,8.20117339]
["bitfinex","SOLUSD",1735687529326,10.62493543,190.36,190.34,8.20117339]
["bitfinex","SOLUSD",1735687530119,10.62493543,190.36,190.28,10.62493543]
["bitfinex","SOLUSD",1735687530320,10.62493543,190.36,190.29,34.40181943]
["bitfinex","SOLUSD",1735687530526,10.62493543,190.36,190.29,10.62493543]
["bitfinex","SOLUSD",1735687530936,10.62493543,190.35,190.28,10.62493543]
["bitfinex","SOLUSD",1735687531443,10.62493543,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735687532044,10.62493543,190.35,190.28,10.62493543]
["bitfinex","SOLUSD",1735687532950,10.62493543,190.37,190.29,47.53941943]
["bitfinex","SOLUSD",1735687533446,175.18376343,190.4,190.29,47.53941943]
["bitfinex","SOLUSD",1735687533622,175.18376343,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735687533827,10.62493543,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735687534348,10.62493543,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735687535546,10.62493543,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735687538871,10.62493543,190.37,190.3,34.40181943]
["bitfinex","SOLUSD",1735687539253,10.62493543,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735687543056,10.62493543,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1735687546155,10.62493543,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735687548257,10.62493543,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735687548635,10.62493543,190.34,190.27,34.40181943]
["bitfinex","SOLUSD",1735687548836,10.62493543,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735687550643,10.62493543,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735687550840,10.62493543,190.34,190.27,34.40181943]
["bitfinex","SOLUSD",1735687551161,217.68350515,190.4,190.27,34.40181943]
["bitfinex","SOLUSD",1735687551359,10.62493543,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735687551974,175.18376343,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735687552144,10.62493543,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735687554064,10.62493543,190.34,190.29,1.6593]
["bitfinex","SOLUSD",1735687555545,10.62493543,190.34,190.29,25.436184]
["bitfinex","SOLUSD",1735687557764,175.18376343,190.4,190.29,25.436184]
["bitfinex","SOLUSD",1735687557971,10.62493543,190.34,190.29,25.436184]
["bitfinex","SOLUSD",1735687558159,10.62493543,190.33,190.29,1.6593]
["bitfinex","SOLUSD",1735687558469,10.62493543,190.33,190.29,21.6593]
["bitfinex","SOLUSD",1735687559869,10.62493543,190.32,190.29,21.6593]
["bitfinex","SOLUSD",1735687561175,10.62493543,190.33,190.29,21.6593]
["bitfinex","SOLUSD",1735687566073,175.18376343,190.4,190.29,21.6593]
["bitfinex","SOLUSD",1735687566456,10.62493543,190.35,190.29,21.6593]
["bitfinex","SOLUSD",1735687571683,10.62493543,190.34,190.29,21.6593]
["bitfinex","SOLUSD",1735687575675,168.91746343,190.4,190.3,43.776884]
["bitfinex","SOLUSD",1735687575882,10.62493543,190.36,190.3,43.776884]
["bitfinex","SOLUSD",1735687577391,168.91746343,190.4,190.3,43.776884]
["bitfinex","SOLUSD",1735687577678,10.62493543,190.35,190.3,43.776884]
["bitfinex","SOLUSD",1735687578361,168.91746343,190.4,190.3,43.776884]
["bitfinex","SOLUSD",1735687578686,10.62493543,190.35,190.3,43.776884]
["bitfinex","SOLUSD",1735687581104,10.62493543,190.36,190.3,43.776884]
["bitfinex","SOLUSD",1735687584473,10.62493543,190.35,190.3,43.776884]
["bitfinex","SOLUSD",1735687586771,168.91746343,190.4,190.3,56.913684]
["bitfinex","SOLUSD",1735687587084,10.62493543,190.37,190.3,67.53861943]
["bitfinex","SOLUSD",1735687587270,10.62493543,190.36,190.3,56.913684]
["bitfinex","SOLUSD",1735687587593,10.62493543,190.35,190.3,56.913684]
["bitfinex","SOLUSD",1735687588592,10.62493543,190.36,190.3,56.913684]
["bitfinex","SOLUSD",1735687590203,10.62493543,190.37,190.3,56.913684]
["bitfinex","SOLUSD",1735687591095,10.62493543,190.37,190.3,67.53861943]
["bitfinex","SOLUSD",1735687591424,168.91746343,190.4,190.31,6.1217]
["bitfinex","SOLUSD",1735687591696,10.62493543,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735687592291,10.62493543,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735687592990,168.91746343,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735687593169,10.62493543,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735687593889,10.62493543,190.39,190.32,34.40181943]
["bitfinex","SOLUSD",1735687594089,10.62493543,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735687595108,10.62493543,190.38,190.32,36.912184]
["bitfinex","SOLUSD",1735687595327,10.62493543,190.37,190.32,36.912184]
["bitfinex","SOLUSD",1735687595826,10.62493543,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735687597728,10.62493543,190.38,190.32,34.40181943]
["bitfinex","SOLUSD",1735687600709,168.91746343,190.4,190.33,1.6031]
["bitfinex","SOLUSD",1735687600910,10.62493543,190.38,190.33,1.6031]
["bitfinex","SOLUSD",1735687601312,179.54239886,190.4,190.34,34.40181943]
["bitfinex","SOLUSD",1735687601628,10.62493543,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735687602003,10.62493543,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1735687602219,10.62493543,190.37,190.33,1.6031]
["bitfinex","SOLUSD",1735687602418,168.91746343,190.4,190.33,1.6031]
["bitfinex","SOLUSD",1735687602623,10.62493543,190.37,190.33,1.6031]
["bitfinex","SOLUSD",1735687605731,10.62493543,190.38,190.33,1.6031]
["bitfinex","SOLUSD",1735687606634,168.91746343,190.4,190.33,1.6031]
["bitfinex","SOLUSD",1735687606635,168.91746343,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735687606932,168.91746343,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687610433,167.25086343,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687614240,167.25086343,190.4,190.39,23.776884]
["bitfinex","SOLUSD",1735687614934,167.25086343,190.4,190.39,20.0]
["bitfinex","SOLUSD",1735687615138,167.25086343,190.4,190.31,26.33727339]
["bitfinex","SOLUSD",1735687615522,167.25086343,190.4,190.31,18.1361]
["bitfinex","SOLUSD",1735687616143,167.25086343,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735687616641,167.25086343,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1735687617226,167.25086343,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687622531,167.25086343,190.4,190.39,39.40181943]
["bitfinex","SOLUSD",1735687624451,148.95756423,190.4,190.39,39.40181943]
["bitfinex","SOLUSD",1735687633038,148.95756423,190.4,190.38,34.167427]
["bitfinex","SOLUSD",1735687633238,148.95756423,190.4,190.38,10.62493543]
["bitfinex","SOLUSD",1735687633498,148.95756423,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687633970,148.95756423,190.4,190.39,10.62493543]
["bitfinex","SOLUSD",1735687638951,148.95756423,190.4,190.39,15.62493543]
["bitfinex","SOLUSD",1735687639654,143.44496423,190.4,190.39,20.62493543]
["bitfinex","SOLUSD",1735687639957,139.76986423,190.4,190.39,86.90156115]
["bitfinex","SOLUSD",1735687640564,139.76986423,190.4,190.39,44.40181943]
["bitfinex","SOLUSD",1735687640874,139.76986423,190.4,190.39,86.90156115]
["bitfinex","SOLUSD",1735687641071,139.76986423,190.4,190.39,44.40181943]
["bitfinex","SOLUSD",1735687641368,139.76986423,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687642672,139.76986423,190.4,190.39,39.40181943]
["bitfinex","SOLUSD",1735687642884,139.76986423,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687643699,139.76986423,190.4,190.39,39.40181943]
["bitfinex","SOLUSD",1735687644170,139.76986423,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687644772,139.76986423,190.4,190.39,39.40181943]
["bitfinex","SOLUSD",1735687646091,139.76986423,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687646578,139.76986423,190.4,190.39,39.40181943]
["bitfinex","SOLUSD",1735687649157,139.76986423,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687649474,139.76986423,190.4,190.39,39.40181943]
["bitfinex","SOLUSD",1735687649673,139.76986423,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687651518,137.05956423,190.4,190.39,34.40181943]
["bitfinex","SOLUSD",1735687654796,6.3099,190.53,190.43,25.0]
["bitfinex","SOLUSD",1735687655103,6.3099,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1735687656796,6.3099,190.53,190.49,34.40181943]
["bitfinex","SOLUSD",1735687656963,6.3099,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1735687662994,6.3099,190.53,190.47,34.40181943]
["bitfinex","SOLUSD",1735687663986,10.62493543,190.52,190.45,10.62493543]
["bitfinex","SOLUSD",1735687664590,10.62493543,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735687664795,10.62493543,190.5,190.43,13.1278]
["bitfinex","SOLUSD",1735687664972,10.62493543,190.5,190.4,13.1298]
["bitfinex","SOLUSD",1735687665174,10.62493543,190.5,190.43,10.62493543]
["bitfinex","SOLUSD",1735687665373,10.62493543,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735687670905,10.62493543,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1735687672496,10.62493543,190.51,190.44,10.62493543]
["bitfinex","SOLUSD",1735687674612,10.62493543,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735687679220,6.3099,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1735687679432,10.62493543,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735687679605,10.62493543,190.5,190.44,10.62493543]
["bitfinex","SOLUSD",1735687680236,6.3099,190.53,190.44,10.62493543]
["bitfinex","SOLUSD",1735687680408,10.62493543,190.5,190.44,10.62493543]
["bitfinex","SOLUSD",1735687682227,6.3099,190.53,190.44,10.62493543]
["bitfinex","SOLUSD",1735687682399,10.62493543,190.5,190.44,10.62493543]
["bitfinex","SOLUSD",1735687685482,6.3099,190.53,190.41,23.776884]
["bitfinex","SOLUSD",1735687685483,6.3099,190.53,190.46,10.62493543]
["bitfinex","SOLUSD",1735687685714,1.5837,190.55,190.47,34.40181943]
["bitfinex","SOLUSD",1735687685909,10.62493543,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1735687686230,10.62493543,190.61,190.54,23.776884]
["bitfinex","SOLUSD",1735687686421,10.62493543,190.61,190.55,10.62493543]
["bitfinex","SOLUSD",1735687687596,8.2762,190.65,190.56,23.776884]
["bitfinex","SOLUSD",1735687687791,10.62493543,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735687688194,10.62493543,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1735687688693,10.62493543,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735687688887,10.62493543,190.59,190.51,14.7436]
["bitfinex","SOLUSD",1735687689302,10.62493543,190.59,190.52,10.62493543]
["bitfinex","SOLUSD",1735687689510,10.62493543,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735687690910,13.1095,190.7,190.57,10.62493543]
["bitfinex","SOLUSD",1735687691110,10.62493543,190.67,190.6,10.62493543]
["bitfinex","SOLUSD",1735687691409,10.62493543,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1735687692215,10.62493543,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735687694118,10.62493543,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1735687694412,10.62493543,190.68,190.61,34.40181943]
["bitfinex","SOLUSD",1735687694713,10.62493543,190.69,190.61,34.40181943]
["bitfinex","SOLUSD",1735687695826,10.62493543,190.7,190.63,23.776884]
["bitfinex","SOLUSD",1735687696113,10.62493543,190.7,190.63,34.40181943]
["bitfinex","SOLUSD",1735687696309,10.62493543,190.71,190.63,34.40181943]
["bitfinex","SOLUSD",1735687696716,1.62,190.76,190.63,34.40181943]
["bitfinex","SOLUSD",1735687696717,10.62493543,190.73,190.65,34.40181943]
["bitfinex","SOLUSD",1735687696913,10.62493543,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735687697302,10.62493543,190.73,190.65,10.62493543]
["bitfinex","SOLUSD",1735687697303,10.62493543,190.73,190.66,23.776884]
["bitfinex","SOLUSD",1735687699322,10.62493543,190.73,190.66,34.40181943]
["bitfinex","SOLUSD",1735687699521,10.62493543,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735687699822,10.62493543,190.73,190.66,10.62493543]
["bitfinex","SOLUSD",1735687700016,10.62493543,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735687701021,10.62493543,190.74,190.67,10.62493543]
["bitfinex","SOLUSD",1735687702323,1.62,190.81,190.7,34.40181943]
["bitfinex","SOLUSD",1735687702521,10.62493543,190.78,190.72,23.776884]
["bitfinex","SOLUSD",1735687703805,10.62493543,190.77,190.7,34.40181943]
["bitfinex","SOLUSD",1735687705826,10.62493543,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1735687706165,10.62493543,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1735687709817,10.62493543,190.75,190.63,31.2286]
["bitfinex","SOLUSD",1735687709818,10.62493543,190.71,190.64,14.6623]
["bitfinex","SOLUSD",1735687710026,10.62493543,190.69,190.64,1.5489]
["bitfinex","SOLUSD",1735687710617,10.62493543,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1735687710826,10.62493543,190.72,190.65,34.40181943]
["bitfinex","SOLUSD",1735687711658,6.6623,190.78,190.67,23.776884]
["bitfinex","SOLUSD",1735687711659,10.62493543,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735687712011,6.6623,190.78,190.67,23.776884]
["bitfinex","SOLUSD",1735687712242,10.62493543,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735687714015,10.62493543,190.74,190.67,10.62493543]
["bitfinex","SOLUSD",1735687714943,10.62493543,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735687715726,10.62493543,190.74,190.67,10.62493543]
["bitfinex","SOLUSD",1735687716435,10.62493543,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1735687716641,10.62493543,190.77,190.7,10.62493543]
["bitfinex","SOLUSD",1735687716838,10.62493543,190.77,190.71,10.62493543]
["bitfinex","SOLUSD",1735687717945,10.62493543,190.77,190.7,10.62493543]
["bitfinex","SOLUSD",1735687720928,10.62493543,190.76,190.69,10.62493543]
["bitfinex","SOLUSD",1735687721128,10.62493543,190.75,190.69,10.62493543]
["bitfinex","SOLUSD",1735687721439,10.62493543,190.76,190.69,10.62493543]
["bitfinex","SOLUSD",1735687722244,10.62493543,190.74,190.68,10.62493543]
["bitfinex","SOLUSD",1735687722433,10.62493543,190.74,190.67,10.62493543]
["bitfinex","SOLUSD",1735687722627,10.62493543,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735687725336,10.62493543,190.74,190.68,34.40181943]
["bitfinex","SOLUSD",1735687725541,10.62493543,190.75,190.68,34.40181943]
["bitfinex","SOLUSD",1735687728552,10.62493543,190.76,190.69,10.62493543]
["bitfinex","SOLUSD",1735687729258,10.62493543,190.75,190.68,10.62493543]
["bitfinex","SOLUSD",1735687729554,20.0,190.77,190.69,10.62493543]
["bitfinex","SOLUSD",1735687729855,10.62493543,190.76,190.69,10.62493543]
["bitfinex","SOLUSD",1735687731942,10.62493543,190.75,190.68,10.62493543]
["bitfinex","SOLUSD",1735687734164,10.62493543,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1735687734469,30.62493543,190.77,190.7,10.62493543]
["bitfinex","SOLUSD",1735687735546,30.62493543,190.77,190.7,23.776884]
["bitfinex","SOLUSD",1735687740469,30.62493543,190.77,190.71,1.87511269]
["bitfinex","SOLUSD",1735687741158,30.62493543,190.77,190.7,23.776884]
["bitfinex","SOLUSD",1735687741360,10.62493543,190.75,190.68,10.62493543]
["bitfinex","SOLUSD",1735687741872,10.62493543,190.75,190.69,1.87660377]
["bitfinex","SOLUSD",1735687742071,10.62493543,190.74,190.69,1.87660377]
["bitfinex","SOLUSD",1735687742277,10.62493543,190.74,190.67,10.62493543]
["bitfinex","SOLUSD",1735687742574,10.62493543,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735687742869,10.62493543,190.74,190.68,25.65377584]
["bitfinex","SOLUSD",1735687743973,10.62493543,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735687744269,10.62493543,190.73,190.63,13.114]
["bitfinex","SOLUSD",1735687744471,10.62493543,190.7,190.64,1.5489]
["bitfinex","SOLUSD",1735687745174,10.62493543,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735687745471,10.62493543,190.7,190.65,25.65363525]
["bitfinex","SOLUSD",1735687746174,10.62493543,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735687747273,10.62493543,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735687749473,10.62493543,190.7,190.6,13.1161]
["bitfinex","SOLUSD",1735687749706,10.62493543,190.69,190.62,10.62493543]
["bitfinex","SOLUSD",1735687749860,10.62493543,190.68,190.62,10.62493543]
["bitfinex","SOLUSD",1735687750168,6.4308,190.74,190.62,10.62493543]
["bitfinex","SOLUSD",1735687750169,10.62493543,190.69,190.62,10.62493543]
["bitfinex","SOLUSD",1735687750378,10.62493543,190.69,190.63,1.87519989]
["bitfinex","SOLUSD",1735687750979,10.62493543,190.69,190.62,10.62493543]
["bitfinex","SOLUSD",1735687751573,10.62493543,190.7,190.63,10.62493543]
["bitfinex","SOLUSD",1735687752984,10.62493543,190.69,190.62,10.62493543]
["bitfinex","SOLUSD",1735687754174,13.1075,190.73,190.62,10.62493543]
["bitfinex","SOLUSD",1735687754384,10.62493543,190.7,190.63,10.62493543]
["bitfinex","SOLUSD",1735687755459,10.62493543,190.69,190.62,10.62493543]
["bitfinex","SOLUSD",1735687761323,10.62493543,190.69,190.61,34.40181943]
["bitfinex","SOLUSD",1735687761983,10.62493543,190.69,190.62,1.87335783]
["bitfinex","SOLUSD",1735687762481,10.62493543,190.69,190.61,34.40181943]
["bitfinex","SOLUSD",1735687762979,10.62493543,190.7,190.63,10.62493543]
["bitfinex","SOLUSD",1735687772091,20.0,190.73,190.63,10.62493543]
["bitfinex","SOLUSD",1735687772289,10.62493543,190.7,190.63,10.62493543]
["bitfinex","SOLUSD",1735687780495,10.62493543,190.69,190.63,10.62493543]
["bitfinex","SOLUSD",1735687782500,13.1059,190.76,190.65,10.62493543]
["bitfinex","SOLUSD",1735687782710,10.62493543,190.72,190.65,10.62493543]
["bitfinex","SOLUSD",1735687783889,10.62493543,190.72,190.66,1.87709118]
["bitfinex","SOLUSD",1735687784478,10.62493543,190.72,190.67,1.87709118]
["bitfinex","SOLUSD",1735687785194,10.62493543,190.72,190.65,10.62493543]
["bitfinex","SOLUSD",1735687786097,10.62493543,190.72,190.66,1.8777682]
["bitfinex","SOLUSD",1735687786702,10.62493543,190.72,190.67,1.8777682]
["bitfinex","SOLUSD",1735687787510,10.62493543,190.72,190.65,10.62493543]
["bitfinex","SOLUSD",1735687787680,10.62493543,190.72,190.66,10.62493543]
["bitfinex","SOLUSD",1735687788034,10.62493543,190.72,190.65,10.62493543]
["bitfinex","SOLUSD",1735687788701,10.62493543,190.72,190.66,1.87830262]
["bitfinex","SOLUSD",1735687789104,10.62493543,190.74,190.67,54.09411943]
["bitfinex","SOLUSD",1735687789307,10.62493543,190.76,190.69,10.62493543]
["bitfinex","SOLUSD",1735687789600,10.62493543,190.76,190.7,1.6128]
["bitfinex","SOLUSD",1735687790003,10.62493543,190.78,190.71,10.62493543]
["bitfinex","SOLUSD",1735687792193,20.0,190.79,190.72,10.62493543]
["bitfinex","SOLUSD",1735687792395,10.62493543,190.78,190.71,10.62493543]
["bitfinex","SOLUSD",1735687794002,10.62493543,190.79,190.72,34.40181943]
["bitfinex","SOLUSD",1735687794202,10.62493543,190.8,190.73,10.62493543]
["bitfinex","SOLUSD",1735687794706,10.62493543,190.81,190.73,10.62493543]
["bitfinex","SOLUSD",1735687797203,10.62493543,190.8,190.73,10.62493543]
["bitfinex","SOLUSD",1735687797405,20.0,190.82,190.73,10.62493543]
["bitfinex","SOLUSD",1735687797707,10.62493543,190.8,190.73,10.62493543]
["bitfinex","SOLUSD",1735687797932,10.62493543,190.79,190.72,34.40181943]
["bitfinex","SOLUSD",1735687800410,10.62493543,190.79,190.71,10.62493543]
["bitfinex","SOLUSD",1735687800608,10.62493543,190.73,190.7,1.6128]
["bitfinex","SOLUSD",1735687800794,5.0,190.76,190.64,1.6128]
["bitfinex","SOLUSD",1735687800995,10.62493543,190.69,190.64,1.6128]
["bitfinex","SOLUSD",1735687801722,10.62493543,190.69,190.61,6.5807]
["bitfinex","SOLUSD",1735687801883,10.62493543,190.69,190.62,10.62493543]
["bitfinex","SOLUSD",1735687802088,20.0,190.72,190.62,10.62493543]
["bitfinex","SOLUSD",1735687802289,10.62493543,190.69,190.62,10.62493543]
["bitfinex","SOLUSD",1735687802920,10.62493543,190.68,190.61,17.20563543]
["bitfinex","SOLUSD",1735687804291,10.62493543,190.69,190.62,10.62493543]
["bitfinex","SOLUSD",1735687804609,10.62493543,190.7,190.63,10.62493543]
["bitfinex","SOLUSD",1735687805113,10.62493543,190.69,190.63,10.62493543]
["bitfinex","SOLUSD",1735687805312,10.62493543,190.7,190.63,10.62493543]
["bitfinex","SOLUSD",1735687806305,10.62493543,190.69,190.62,10.62493543]
["bitfinex","SOLUSD",1735687809596,10.62493543,190.69,190.63,10.62493543]
["bitfinex","SOLUSD",1735687810295,6.3512,190.74,190.63,10.62493543]
["bitfinex","SOLUSD",1735687810296,10.62493543,190.7,190.63,10.62493543]
["bitfinex","SOLUSD",1735687811613,10.62493543,190.69,190.62,10.62493543]
["bitfinex","SOLUSD",1735687815092,10.62493543,190.7,190.64,10.62493543]
["bitfinex","SOLUSD",1735687815311,10.62493543,190.69,190.63,10.62493543]
["bitfinex","SOLUSD",1735687815698,10.62493543,190.64,190.55,1.6585]
["bitfinex","SOLUSD",1735687816006,10.62493543,190.59,190.55,1.6585]
["bitfinex","SOLUSD",1735687816212,10.62493543,190.58,190.55,1.6585]
["bitfinex","SOLUSD",1735687816807,10.62493543,190.59,190.55,1.6585]
["bitfinex","SOLUSD",1735687821438,10.62493543,190.58,190.55,1.6585]
["bitfinex","SOLUSD",1735687822439,10.62493543,190.58,190.51,10.62493543]
["bitfinex","SOLUSD",1735687826617,13.114,190.64,190.54,10.62493543]
["bitfinex","SOLUSD",1735687826820,10.62493543,190.61,190.54,10.62493543]
["bitfinex","SOLUSD",1735687827225,10.62493543,190.6,190.54,10.62493543]
["bitfinex","SOLUSD",1735687830548,10.62493543,190.6,190.5,1.579]
["bitfinex","SOLUSD",1735687830549,10.62493543,190.55,190.5,1.579]
["bitfinex","SOLUSD",1735687830720,10.62493543,190.53,190.46,1.6609]
["bitfinex","SOLUSD",1735687830919,10.62493543,190.53,190.46,12.28583543]
["bitfinex","SOLUSD",1735687832153,10.62493543,190.54,190.48,10.62493543]
["bitfinex","SOLUSD",1735687833543,6.68556471,190.61,190.48,10.62493543]
["bitfinex","SOLUSD",1735687833751,10.62493543,190.57,190.5,10.62493543]
["bitfinex","SOLUSD",1735687834335,10.62493543,190.56,190.5,10.62493543]
["bitfinex","SOLUSD",1735687836110,10.62493543,190.56,190.49,10.62493543]
["bitfinex","SOLUSD",1735687842540,10.62493543,190.56,190.5,10.62493543]
["bitfinex","SOLUSD",1735687845446,20.86545839,190.62,190.49,10.62493543]
["bitfinex","SOLUSD",1735687845447,10.62493543,190.55,190.49,10.62493543]
["bitfinex","SOLUSD",1735687845689,10.62493543,190.56,190.49,10.62493543]
["bitfinex","SOLUSD",1735687851362,10.62493543,190.53,190.46,1.6609]
["bitfinex","SOLUSD",1735687851566,10.62493543,190.52,190.46,1.6609]
["bitfinex","SOLUSD",1735687852471,10.62493543,190.52,190.46,12.28583543]
["bitfinex","SOLUSD",1735687854867,10.62493543,190.53,190.46,12.28583543]
["bitfinex","SOLUSD",1735687857468,10.62493543,190.53,190.47,10.62493543]
["bitfinex","SOLUSD",1735687860566,10.62493543,190.52,190.46,12.28583543]
["bitfinex","SOLUSD",1735687860949,10.62493543,190.47,190.46,1.6609]
["bitfinex","SOLUSD",1735687862074,5.0,190.53,190.46,1.6609]
["bitfinex","SOLUSD",1735687862268,10.62493543,190.47,190.46,1.6609]
["bitfinex","SOLUSD",1735687863366,10.62493543,190.48,190.46,1.6609]
["bitfinex","SOLUSD",1735687865972,10.62493543,190.48,190.42,10.62493543]
["bitfinex","SOLUSD",1735687872778,10.62493543,190.47,190.41,12.18123543]
["bitfinex","SOLUSD",1735687872968,10.62493543,190.45,190.38,23.75613543]
["bitfinex","SOLUSD",1735687874078,1.5409,190.5,190.38,23.75613543]
["bitfinex","SOLUSD",1735687874284,10.62493543,190.45,190.38,23.75613543]
["bitfinex","SOLUSD",1735687874784,10.62493543,190.43,190.37,1.5563]
["bitfinex","SOLUSD",1735687875601,10.62493543,190.4,190.32,14.6917]
["bitfinex","SOLUSD",1735687875760,10.62493543,190.39,190.32,1.5563]
["bitfinex","SOLUSD",1735687875966,10.62493543,190.39,190.32,12.18123543]
["bitfinex","SOLUSD",1735687876272,10.62493543,190.39,190.32,21.5563]
["bitfinex","SOLUSD",1735687878161,10.62493543,190.39,190.32,32.18123543]
["bitfinex","SOLUSD",1735687879286,10.62493543,190.38,190.32,1.5563]
["bitfinex","SOLUSD",1735687879867,10.62493543,190.39,190.32,12.18123543]
["bitfinex","SOLUSD",1735687880063,10.62493543,190.36,190.32,1.5563]
["bitfinex","SOLUSD",1735687880386,136.72493543,190.38,190.3,10.62493543]
["bitfinex","SOLUSD",1735687880586,10.62493543,190.38,190.31,10.62493543]
["bitfinex","SOLUSD",1735687881190,126.1,190.4,190.34,10.62493543]
["bitfinex","SOLUSD",1735687881369,136.1,190.4,190.34,10.62493543]
["bitfinex","SOLUSD",1735687882192,126.1,190.4,190.34,10.62493543]
["bitfinex","SOLUSD",1735687882494,126.1,190.4,190.27,1.5987]
["bitfinex","SOLUSD",1735687882495,5.0,190.37,190.27,21.5987]
["bitfinex","SOLUSD",1735687882675,141.72493543,190.39,190.3,10.62493543]
["bitfinex","SOLUSD",1735687882676,10.62493543,190.38,190.3,10.62493543]
["bitfinex","SOLUSD",1735687883493,126.1,190.37,190.31,10.62493543]
["bitfinex","SOLUSD",1735687883941,131.1,190.37,190.31,10.62493543]
["bitfinex","SOLUSD",1735687884373,131.1,190.37,190.3,10.62493543]
["bitfinex","SOLUSD",1735687885068,126.1,190.37,190.31,10.62493543]
["bitfinex","SOLUSD",1735687886191,10.62493543,190.38,190.27,1.5987]
["bitfinex","SOLUSD",1735687886391,10.62493543,190.38,190.31,10.62493543]
["bitfinex","SOLUSD",1735687886688,20.62493543,190.39,190.32,10.62493543]
["bitfinex","SOLUSD",1735687886895,10.62493543,190.38,190.31,10.62493543]
["bitfinex","SOLUSD",1735687887107,136.1,190.39,190.31,10.62493543]
["bitfinex","SOLUSD",1735687887413,10.62493543,190.38,190.31,10.62493543]
["bitfinex","SOLUSD",1735687887999,5.0,190.37,190.31,10.62493543]
["bitfinex","SOLUSD",1735687888197,10.62493543,190.36,190.27,1.5987]
["bitfinex","SOLUSD",1735687888373,10.62493543,190.36,190.29,10.62493543]
["bitfinex","SOLUSD",1735687889096,15.62493543,190.37,190.3,10.62493543]
["bitfinex","SOLUSD",1735687890100,126.1,190.37,190.27,1.5987]
["bitfinex","SOLUSD",1735687890293,10.62493543,190.39,190.32,10.62493543]
["bitfinex","SOLUSD",1735687890501,5.0,190.38,190.32,10.62493543]
["bitfinex","SOLUSD",1735687890676,141.72493543,190.38,190.31,10.62493543]
["bitfinex","SOLUSD",1735687891002,10.62493543,190.36,190.27,1.5987]
["bitfinex","SOLUSD",1735687891207,5.0,190.36,190.3,10.62493543]
["bitfinex","SOLUSD",1735687893288,20.0,190.35,190.32,10.62493543]
["bitfinex","SOLUSD",1735687893820,20.0,190.35,190.27,1.5987]
["bitfinex","SOLUSD",1735687893979,20.0,190.36,190.31,10.62493543]
["bitfinex","SOLUSD",1735687894183,20.0,190.35,190.31,10.62493543]
["bitfinex","SOLUSD",1735687895523,10.62493543,190.37,190.27,1.5987]
["bitfinex","SOLUSD",1735687895695,141.72493543,190.38,190.31,10.62493543]
["bitfinex","SOLUSD",1735687896411,15.62493543,190.38,190.31,10.62493543]
["bitfinex","SOLUSD",1735687896914,10.62493543,190.36,190.3,10.62493543]
["bitfinex","SOLUSD",1735687897210,15.62493543,190.38,190.31,10.62493543]
["bitfinex","SOLUSD",1735687897651,10.62493543,190.37,190.3,10.62493543]
["bitfinex","SOLUSD",1735687899417,131.1,190.36,190.3,10.62493543]
["bitfinex","SOLUSD",1735687899717,126.1,190.36,190.3,10.62493543]
["bitfinex","SOLUSD",1735687899936,141.72493543,190.36,190.29,10.62493543]
["bitfinex","SOLUSD",1735687900521,141.72493543,190.36,190.3,10.62493543]
["bitfinex","SOLUSD",1735687900698,131.1,190.36,190.3,10.62493543]
["bitfinex","SOLUSD",1735687904014,126.1,190.35,190.24,6.6249]
["bitfinex","SOLUSD",1735687904217,10.62493543,190.3,190.22,1.5479]
["bitfinex","SOLUSD",1735687904428,136.72493543,190.33,190.26,10.62493543]
["bitfinex","SOLUSD",1735687905296,141.72493543,190.33,190.26,10.62493543]
["bitfinex","SOLUSD",1735687905708,15.62493543,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735687905904,10.62493543,190.31,190.24,10.62493543]
["bitfinex","SOLUSD",1735687906111,5.0,190.32,190.24,10.62493543]
["bitfinex","SOLUSD",1735687906402,10.62493543,190.31,190.24,10.62493543]
["bitfinex","SOLUSD",1735687909520,10.62493543,190.27,190.22,1.5479]
["bitfinex","SOLUSD",1735687909821,5.0,190.1,190.06,20.49438183]
["bitfinex","SOLUSD",1735687910022,136.72493543,190.09,190.06,20.49438183]
["bitfinex","SOLUSD",1735687910223,141.72493543,190.09,190.06,20.49438183]
["bitfinex","SOLUSD",1735687910405,15.62493543,190.09,190.06,20.49438183]
["bitfinex","SOLUSD",1735687910812,5.0,190.09,190.06,20.49438183]
["bitfinex","SOLUSD",1735687911017,5.0,190.09,190.06,4.09203504]
["bitfinex","SOLUSD",1735687911018,5.0,190.07,190.06,4.09203504]
["bitfinex","SOLUSD",1735687911201,15.62493543,190.07,190.06,4.09203504]
["bitfinex","SOLUSD",1735687911622,20.0,190.09,190.06,4.09203504]
["bitfinex","SOLUSD",1735687911811,10.62493543,190.1,190.06,4.09203504]
["bitfinex","SOLUSD",1735687912006,11.6283,190.16,190.06,14.71697047]
["bitfinex","SOLUSD",1735687912207,10.62493543,190.14,190.07,10.62493543]
["bitfinex","SOLUSD",1735687912542,10.62493543,190.12,190.06,4.09203504]
["bitfinex","SOLUSD",1735687913941,5.0,190.15,190.06,4.09203504]
["bitfinex","SOLUSD",1735687913942,126.1,190.15,190.07,10.62493543]
["bitfinex","SOLUSD",1735687914137,136.72493543,190.15,190.07,10.62493543]
["bitfinex","SOLUSD",1735687914438,16.65733799,190.14,190.07,16.65733799]
["bitfinex","SOLUSD",1735687914639,16.65733799,190.1,190.06,4.09203504]
["bitfinex","SOLUSD",1735687916007,16.65733799,190.07,190.06,4.09203504]
["bitfinex","SOLUSD",1735687919129,21.65733799,190.07,190.06,4.09203504]
["bitfinex","SOLUSD",1735687923031,45.43422199,190.07,190.06,4.09203504]
["bitfinex","SOLUSD",1735687927338,16.65733799,190.07,190.06,4.09203504]
["bitfinex","SOLUSD",1735687927550,16.65733799,190.08,190.06,4.09203504]
["bitfinex","SOLUSD",1735687927855,6.172,190.16,190.06,4.09203504]
["bitfinex","SOLUSD",1735687927856,6.172,190.16,190.06,20.74937303]
["bitfinex","SOLUSD",1735687928017,5.0,190.17,190.07,18.29513799]
["bitfinex","SOLUSD",1735687928018,16.65733799,190.14,190.07,18.29513799]
["bitfinex","SOLUSD",1735687928219,5.0,190.17,190.07,1.6378]
["bitfinex","SOLUSD",1735687929131,25.0,190.17,190.07,1.6378]
["bitfinex","SOLUSD",1735687930718,16.65733799,190.14,190.07,1.6378]
["bitfinex","SOLUSD",1735687931332,16.65733799,190.15,190.07,18.29513799]
["bitfinex","SOLUSD",1735687932674,16.65733799,190.14,190.07,18.29513799]
["bitfinex","SOLUSD",1735687932827,16.65733799,190.13,190.07,1.6378]
["bitfinex","SOLUSD",1735687934057,16.65733799,190.14,190.07,1.6378]
["bitfinex","SOLUSD",1735687934552,16.65733799,190.14,190.07,18.29513799]
["bitfinex","SOLUSD",1735687935051,16.65733799,190.2,190.07,1.6378]
["bitfinex","SOLUSD",1735687935052,16.65733799,190.12,190.07,1.6378]
["bitfinex","SOLUSD",1735687940969,16.65733799,190.11,190.07,1.6378]
["bitfinex","SOLUSD",1735687942278,10.66427687,190.11,190.07,1.6378]
["bitfinex","SOLUSD",1735687945265,5.0,190.14,190.07,1.6378]
["bitfinex","SOLUSD",1735687945462,126.1,190.17,190.07,12.30207687]
["bitfinex","SOLUSD",1735687945644,10.66427687,190.15,190.09,10.66427687]
["bitfinex","SOLUSD",1735687946153,10.66427687,190.15,190.08,17.24187687]
["bitfinex","SOLUSD",1735687946358,10.66427687,190.15,190.08,30.39417687]
["bitfinex","SOLUSD",1735687946842,10.66427687,190.14,190.08,30.39417687]
["bitfinex","SOLUSD",1735687947375,10.66427687,190.13,190.08,19.7299]
["bitfinex","SOLUSD",1735687949867,10.66427687,190.14,190.08,19.7299]
["bitfinex","SOLUSD",1735687950847,10.66427687,190.1,190.07,1.6378]
["bitfinex","SOLUSD",1735687952547,10.66427687,190.11,190.07,1.6378]
["bitfinex","SOLUSD",1735687952967,10.66427687,190.1,190.07,1.6378]
["bitfinex","SOLUSD",1735687954375,10.66427687,190.08,190.06,4.09203504]
["bitfinex","SOLUSD",1735687954550,10.66427687,190.07,190.06,4.09203504]
["bitfinex","SOLUSD",1735687957495,15.66427687,190.07,190.06,4.09203504]
["bitfinex","SOLUSD",1735687957671,39.44116087,190.07,190.06,4.09203504]
["bitfinex","SOLUSD",1735687958764,47.42126087,190.07,190.06,4.09203504]
["bitfinex","SOLUSD",1735687959120,5.0,190.03,189.93,10.66427687]
["bitfinex","SOLUSD",1735687959278,10.66427687,190.0,189.93,10.66427687]
["bitfinex","SOLUSD",1735687962703,10.66427687,189.99,189.92,10.66427687]
["bitfinex","SOLUSD",1735687962909,10.66427687,189.99,189.92,10.16427687]
["bitfinex","SOLUSD",1735687963118,10.66427687,189.99,189.9,1.6314]
["bitfinex","SOLUSD",1735687963331,10.66427687,189.99,189.9,12.29567687]
["bitfinex","SOLUSD",1735687963332,10.66427687,189.98,189.9,12.29567687]
["bitfinex","SOLUSD",1735687963804,10.66427687,189.97,189.9,1.6314]
["bitfinex","SOLUSD",1735687964510,10.66427687,189.96,189.9,1.6314]
["bitfinex","SOLUSD",1735687966310,10.66427687,189.97,189.9,12.29567687]
["bitfinex","SOLUSD",1735687966476,10.66427687,189.97,189.9,1.6314]
["bitfinex","SOLUSD",1735687967207,126.1,189.98,189.9,1.6314]
["bitfinex","SOLUSD",1735687967418,10.66427687,189.97,189.9,12.29567687]
["bitfinex","SOLUSD",1735687968295,10.66427687,189.99,189.92,10.66427687]
["bitfinex","SOLUSD",1735687968990,10.66427687,189.98,189.91,10.66427687]
["bitfinex","SOLUSD",1735687969994,10.66427687,189.98,189.92,13.1634]
["bitfinex","SOLUSD",1735687970195,10.66427687,190.0,189.93,10.66427687]
["bitfinex","SOLUSD",1735687971028,10.66427687,190.0,189.92,23.82767687]
["bitfinex","SOLUSD",1735687972620,10.66427687,189.99,189.92,23.82767687]
["bitfinex","SOLUSD",1735687972824,126.1,190.02,189.93,10.66427687]
["bitfinex","SOLUSD",1735687973009,10.66427687,190.0,189.93,10.66427687]
["bitfinex","SOLUSD",1735687974025,10.66427687,189.98,189.9,1.6314]
["bitfinex","SOLUSD",1735687974328,10.66427687,189.99,189.92,10.66427687]
["bitfinex","SOLUSD",1735687974515,10.66427687,190.0,189.92,10.66427687]
["bitfinex","SOLUSD",1735687978514,10.66427687,190.0,189.91,13.1641]
["bitfinex","SOLUSD",1735687978713,10.66427687,190.0,189.91,23.82837687]
["bitfinex","SOLUSD",1735687981135,126.1,190.06,189.93,10.66427687]
["bitfinex","SOLUSD",1735687981359,7.8914783,190.09,189.98,10.66427687]
["bitfinex","SOLUSD",1735687981511,10.66427687,190.05,189.98,10.66427687]
["bitfinex","SOLUSD",1735687982432,10.66427687,190.05,189.98,23.82327687]
["bitfinex","SOLUSD",1735687983445,10.66427687,190.07,189.99,10.66427687]
["bitfinex","SOLUSD",1735687983728,10.66427687,190.09,190.02,16.97187687]
["bitfinex","SOLUSD",1735687985140,10.66427687,190.09,190.02,6.3076]
["bitfinex","SOLUSD",1735687985746,10.66427687,190.08,190.02,6.3076]
["bitfinex","SOLUSD",1735687986244,20.0,190.05,190.01,1.5096]
["bitfinex","SOLUSD",1735687986423,10.66427687,190.02,189.95,1.5096]
["bitfinex","SOLUSD",1735687986622,10.66427687,189.96,189.95,1.5096]
["bitfinex","SOLUSD",1735687986820,10.66427687,189.96,189.91,1.5096]
["bitfinex","SOLUSD",1735687987043,10.66427687,189.95,189.91,1.5096]
["bitfinex","SOLUSD",1735687987733,126.1,190.02,189.91,1.5096]
["bitfinex","SOLUSD",1735687987917,10.66427687,189.96,189.91,1.5096]
["bitfinex","SOLUSD",1735687988324,10.66427687,189.95,189.91,1.5096]
["bitfinex","SOLUSD",1735687989526,10.66427687,189.94,189.91,1.5096]
["bitfinex","SOLUSD",1735687990364,126.1,190.0,189.91,1.5096]
["bitfinex","SOLUSD",1735687990532,15.02335214,189.94,189.91,1.5096]
["bitfinex","SOLUSD",1735687991264,15.02335214,189.95,189.91,1.5096]
["bitfinex","SOLUSD",1735687991462,15.02335214,189.97,189.91,1.5096]
["bitfinex","SOLUSD",1735687992994,15.02335214,189.96,189.91,1.5096]
["bitfinex","SOLUSD",1735687997044,15.02335214,189.97,189.91,1.5096]
["bitfinex","SOLUSD",1735687998748,7.39920268,190.06,189.96,15.02335214]
["bitfinex","SOLUSD",1735687998956,15.02335214,190.08,190.01,15.02335214]
["bitfinex","SOLUSD",1735687999130,15.02335214,190.09,190.01,15.02335214]
["bitfinex","SOLUSD",1735687999354,15.02335214,190.09,190.02,16.54695214]
["bitfinex","SOLUSD",1735687999653,15.02335214,190.08,190.02,1.5236]
["bitfinex","SOLUSD",1735688001367,15.02335214,190.09,190.02,16.54695214]
["bitfinex","SOLUSD",1735688002658,13.1477,190.15,190.03,6.1079]
["bitfinex","SOLUSD",1735688002861,15.02335214,190.09,190.03,6.1079]
["bitfinex","SOLUSD",1735688003965,15.02335214,190.08,190.03,6.1079]
["bitfinex","SOLUSD",1735688004470,15.02335214,190.09,190.03,6.1079]
["bitfinex","SOLUSD",1735688006251,126.1,190.18,190.06,15.02335214]
["bitfinex","SOLUSD",1735688006451,15.02335214,190.14,190.07,15.02335214]
["bitfinex","SOLUSD",1735688007146,15.02335214,190.11,190.04,13.1551]
["bitfinex","SOLUSD",1735688007473,15.02335214,190.17,190.03,6.1079]
["bitfinex","SOLUSD",1735688007474,15.02335214,190.09,190.03,6.1079]
["bitfinex","SOLUSD",1735688007648,15.02335214,190.1,190.03,6.1079]
["bitfinex","SOLUSD",1735688007848,15.02335214,190.1,190.03,21.13125214]
["bitfinex","SOLUSD",1735688009359,15.02335214,190.1,190.03,6.1079]
["bitfinex","SOLUSD",1735688010266,15.02335214,190.1,190.03,21.13125214]
["bitfinex","SOLUSD",1735688010853,15.02335214,190.11,190.03,21.13125214]
["bitfinex","SOLUSD",1735688011264,15.02335214,190.11,190.03,6.1079]
["bitfinex","SOLUSD",1735688011466,15.02335214,190.1,190.03,6.1079]
["bitfinex","SOLUSD",1735688012474,15.02335214,190.09,190.03,6.1079]
["bitfinex","SOLUSD",1735688013674,15.02335214,190.1,190.03,6.1079]
["bitfinex","SOLUSD",1735688014289,15.02335214,190.1,190.03,21.13125214]
["bitfinex","SOLUSD",1735688016853,15.02335214,190.1,190.06,20.0]
["bitfinex","SOLUSD",1735688017081,15.02335214,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735688019985,15.02335214,190.11,190.04,15.02335214]
["bitfinex","SOLUSD",1735688020280,10.66441428,190.11,190.04,10.66441428]
["bitfinex","SOLUSD",1735688020875,13.1461,190.17,190.05,10.66441428]
["bitfinex","SOLUSD",1735688021088,10.66441428,190.13,190.06,10.66441428]
["bitfinex","SOLUSD",1735688022382,21.527197,190.2,190.1,20.0]
["bitfinex","SOLUSD",1735688022640,10.66441428,190.16,190.08,12.16991428]
["bitfinex","SOLUSD",1735688023693,10.66441428,190.15,190.08,1.5055]
["bitfinex","SOLUSD",1735688023869,10.66441428,190.15,190.08,12.16991428]
["bitfinex","SOLUSD",1735688024285,16.65629092,190.15,190.08,18.16179092]
["bitfinex","SOLUSD",1735688030577,16.65629092,190.14,190.08,1.5055]
["bitfinex","SOLUSD",1735688030773,16.65629092,190.13,190.08,1.5055]
["bitfinex","SOLUSD",1735688030970,16.65629092,190.12,190.08,1.5055]
["bitfinex","SOLUSD",1735688031174,16.65629092,190.11,190.08,1.5055]
["bitfinex","SOLUSD",1735688031583,16.65629092,190.1,190.08,1.5055]
["bitfinex","SOLUSD",1735688034497,16.65629092,190.1,190.04,1.6063]
["bitfinex","SOLUSD",1735688035440,16.65629092,190.11,190.04,18.26259092]
["bitfinex","SOLUSD",1735688037690,16.65629092,190.12,190.05,16.65629092]
["bitfinex","SOLUSD",1735688037892,16.65629092,190.13,190.05,16.65629092]
["bitfinex","SOLUSD",1735688038491,16.65629092,190.13,190.06,16.65629092]
["bitfinex","SOLUSD",1735688038695,16.65629092,190.11,190.04,18.26259092]
["bitfinex","SOLUSD",1735688038898,16.65629092,190.05,190.04,1.6063]
["bitfinex","SOLUSD",1735688039080,16.65629092,190.05,189.99,7.9573]
["bitfinex","SOLUSD",1735688039900,16.65629092,190.04,189.99,7.9573]
["bitfinex","SOLUSD",1735688040090,16.65629092,190.05,189.99,7.9573]
["bitfinex","SOLUSD",1735688040276,16.65629092,190.03,189.99,7.9573]
["bitfinex","SOLUSD",1735688040678,16.65629092,190.04,189.99,7.9573]
["bitfinex","SOLUSD",1735688041717,16.65629092,190.05,189.99,7.9573]
["bitfinex","SOLUSD",1735688046214,10.67121075,190.05,189.99,7.9573]
["bitfinex","SOLUSD",1735688048834,10.67121075,190.04,189.99,7.9573]
["bitfinex","SOLUSD",1735688050415,10.67121075,190.03,189.99,1.6063]
["bitfinex","SOLUSD",1735688050630,181.936143,190.1,189.99,1.6063]
["bitfinex","SOLUSD",1735688050631,10.67121075,190.01,189.99,1.6063]
["bitfinex","SOLUSD",1735688051191,10.67121075,190.01,189.95,8.0668]
["bitfinex","SOLUSD",1735688060129,10.67121075,190.03,189.95,18.73801075]
["bitfinex","SOLUSD",1735688061427,10.67121075,190.01,189.95,1.5871]
["bitfinex","SOLUSD",1735688061634,10.67121075,190.0,189.95,1.5871]
["bitfinex","SOLUSD",1735688062327,10.67121075,189.99,189.95,1.5871]
["bitfinex","SOLUSD",1735688063537,10.67121075,190.01,189.95,1.5871]
["bitfinex","SOLUSD",1735688063729,10.67121075,190.0,189.95,1.5871]
["bitfinex","SOLUSD",1735688064639,10.67121075,189.99,189.95,1.5871]
["bitfinex","SOLUSD",1735688065137,10.67121075,189.99,189.9,6.4797]
["bitfinex","SOLUSD",1735688065444,10.67121075,189.97,189.9,6.4797]
["bitfinex","SOLUSD",1735688066945,10.67121075,189.96,189.9,6.4797]
["bitfinex","SOLUSD",1735688067137,10.67121075,189.97,189.9,6.4797]
["bitfinex","SOLUSD",1735688067637,10.67121075,189.97,189.9,17.15091075]
["bitfinex","SOLUSD",1735688067944,10.67121075,189.98,189.9,17.15091075]
["bitfinex","SOLUSD",1735688069237,131.1,190.04,189.9,17.15091075]
["bitfinex","SOLUSD",1735688069435,10.67121075,190.0,189.93,10.67121075]
["bitfinex","SOLUSD",1735688069665,10.67121075,190.01,189.94,10.67121075]
["bitfinex","SOLUSD",1735688070022,10.67121075,190.01,189.93,10.67121075]
["bitfinex","SOLUSD",1735688071120,10.67121075,190.0,189.93,10.67121075]
["bitfinex","SOLUSD",1735688071850,10.67121075,190.0,189.92,23.83411075]
["bitfinex","SOLUSD",1735688072146,10.67121075,189.98,189.92,13.1629]
["bitfinex","SOLUSD",1735688072934,10.67121075,189.97,189.9,6.4797]
["bitfinex","SOLUSD",1735688073135,10.67121075,189.96,189.9,6.4797]
["bitfinex","SOLUSD",1735688073346,10.67121075,189.97,189.9,17.15091075]
["bitfinex","SOLUSD",1735688077347,10.67121075,189.95,189.9,6.4797]
["bitfinex","SOLUSD",1735688077532,10.67121075,189.94,189.89,1.5871]
["bitfinex","SOLUSD",1735688079631,10.67121075,189.95,189.89,1.5871]
["bitfinex","SOLUSD",1735688080936,10.67121075,189.96,189.89,12.25831075]
["bitfinex","SOLUSD",1735688083273,126.1,190.01,189.89,12.25831075]
["bitfinex","SOLUSD",1735688083274,10.67121075,189.95,189.89,1.5871]
["bitfinex","SOLUSD",1735688084844,10.67121075,189.96,189.89,12.25831075]
["bitfinex","SOLUSD",1735688086627,10.67121075,190.03,189.96,1.53]
["bitfinex","SOLUSD",1735688086828,10.67121075,190.05,189.98,10.67121075]
["bitfinex","SOLUSD",1735688088150,10.67121075,190.04,189.97,10.67121075]
["bitfinex","SOLUSD",1735688088350,10.67121075,190.03,189.96,12.20121075]
["bitfinex","SOLUSD",1735688088750,10.67121075,190.03,189.97,10.67121075]
["bitfinex","SOLUSD",1735688089343,10.67121075,190.03,189.96,1.53]
["bitfinex","SOLUSD",1735688089344,10.67121075,190.03,189.96,12.20121075]
["bitfinex","SOLUSD",1735688092053,10.67121075,190.03,189.96,1.53]
["bitfinex","SOLUSD",1735688092562,10.67121075,190.03,189.96,12.20121075]
["bitfinex","SOLUSD",1735688094865,10.67121075,190.02,189.96,1.53]
["bitfinex","SOLUSD",1735688095565,10.67121075,190.03,189.96,12.20121075]
["bitfinex","SOLUSD",1735688099442,10.67121075,190.04,189.96,12.20121075]
["bitfinex","SOLUSD",1735688101264,10.67121075,190.01,189.96,1.53]
["bitfinex","SOLUSD",1735688102152,10.67121075,190.0,189.96,1.53]
["bitfinex","SOLUSD",1735688105571,13.1533,190.07,189.96,1.53]
["bitfinex","SOLUSD",1735688105572,10.67121075,189.98,189.96,1.53]
["bitfinex","SOLUSD",1735688105742,10.67121075,189.97,189.91,1.5815]
["bitfinex","SOLUSD",1735688105947,10.67121075,189.96,189.91,1.5815]
["bitfinex","SOLUSD",1735688106159,126.1,190.03,189.91,1.5815]
["bitfinex","SOLUSD",1735688106427,10.67121075,189.94,189.91,1.5815]
["bitfinex","SOLUSD",1735688108651,10.67121075,189.95,189.91,1.5815]
["bitfinex","SOLUSD",1735688110447,10.67121075,189.94,189.91,1.5815]
["bitfinex","SOLUSD",1735688115011,10.67121075,189.93,189.87,23.83751075]
["bitfinex","SOLUSD",1735688115175,10.67121075,189.93,189.87,10.67121075]
["bitfinex","SOLUSD",1735688115358,10.67121075,189.92,189.86,12.25271075]
["bitfinex","SOLUSD",1735688117180,126.1,189.98,189.86,12.25271075]
["bitfinex","SOLUSD",1735688117480,10.67121075,189.94,189.88,10.67121075]
["bitfinex","SOLUSD",1735688117675,10.67121075,189.93,189.87,10.67121075]
["bitfinex","SOLUSD",1735688118782,10.67121075,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735688118983,10.67121075,189.91,189.85,10.67121075]
["bitfinex","SOLUSD",1735688119778,10.67121075,189.91,189.84,10.67121075]
["bitfinex","SOLUSD",1735688119959,10.67121075,189.91,189.84,23.83991075]
["bitfinex","SOLUSD",1735688120378,149.876884,189.99,189.77,8.20117339]
["bitfinex","SOLUSD",1735688120379,10.67121075,189.85,189.77,8.20117339]
["bitfinex","SOLUSD",1735688120582,44.332643,189.9,189.77,8.20117339]
["bitfinex","SOLUSD",1735688120583,10.67121075,189.79,189.77,8.20117339]
["bitfinex","SOLUSD",1735688120788,10.67121075,189.78,189.77,8.20117339]
["bitfinex","SOLUSD",1735688121373,6.059,189.89,189.77,8.20117339]
["bitfinex","SOLUSD",1735688121674,10.67121075,189.81,189.77,8.20117339]
["bitfinex","SOLUSD",1735688122079,10.67121075,189.8,189.77,8.20117339]
["bitfinex","SOLUSD",1735688122269,10.67121075,189.8,189.74,1.5145]
["bitfinex","SOLUSD",1735688122471,126.1,189.87,189.74,12.18571075]
["bitfinex","SOLUSD",1735688122691,10.67121075,189.81,189.74,1.5145]
["bitfinex","SOLUSD",1735688122991,10.67121075,189.8,189.74,1.5145]
["bitfinex","SOLUSD",1735688123593,131.1,189.87,189.74,1.5145]
["bitfinex","SOLUSD",1735688123594,10.67121075,189.79,189.74,1.5145]
["bitfinex","SOLUSD",1735688125175,10.67121075,189.78,189.74,1.5145]
["bitfinex","SOLUSD",1735688125381,20.0,189.82,189.74,1.5145]
["bitfinex","SOLUSD",1735688125585,10.67121075,189.77,189.74,1.5145]
["bitfinex","SOLUSD",1735688126173,10.67121075,189.77,189.69,38.76236652]
["bitfinex","SOLUSD",1735688126382,10.67121075,189.76,189.69,36.25427727]
["bitfinex","SOLUSD",1735688126785,10.67121075,189.78,189.7,10.67121075]
["bitfinex","SOLUSD",1735688127001,10.67121075,189.78,189.7,34.44809475]
["bitfinex","SOLUSD",1735688128318,10.67121075,189.77,189.69,25.58306652]
["bitfinex","SOLUSD",1735688128522,10.21140408,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688129607,10.67121075,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688130503,33.1701,189.83,189.7,23.776884]
["bitfinex","SOLUSD",1735688130721,10.67121075,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688131011,10.67121075,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1735688131714,10.67121075,189.74,189.69,25.58306652]
["bitfinex","SOLUSD",1735688131881,10.67121075,189.72,189.69,25.58306652]
["bitfinex","SOLUSD",1735688133397,55.856643,189.8,189.69,25.58306652]
["bitfinex","SOLUSD",1735688133398,10.67121075,189.74,189.69,25.58306652]
["bitfinex","SOLUSD",1735688135322,10.67121075,189.73,189.69,25.58306652]
["bitfinex","SOLUSD",1735688136116,10.67121075,189.72,189.69,25.58306652]
["bitfinex","SOLUSD",1735688136324,10.67121075,189.71,189.69,25.58306652]
["bitfinex","SOLUSD",1735688136526,10.67121075,189.72,189.69,25.58306652]
["bitfinex","SOLUSD",1735688137520,10.67121075,189.73,189.69,25.58306652]
["bitfinex","SOLUSD",1735688138526,10.67121075,189.72,189.69,25.58306652]
["bitfinex","SOLUSD",1735688142725,126.1,189.81,189.69,25.58306652]
["bitfinex","SOLUSD",1735688142929,10.67121075,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688144226,13.1697,189.83,189.7,34.44809475]
["bitfinex","SOLUSD",1735688144433,126.1,189.85,189.73,10.67121075]
["bitfinex","SOLUSD",1735688144639,10.67121075,189.8,189.73,10.67121075]
["bitfinex","SOLUSD",1735688144929,10.67121075,189.79,189.73,10.67121075]
["bitfinex","SOLUSD",1735688145110,20.0,189.83,189.72,34.44809475]
["bitfinex","SOLUSD",1735688145317,20.0,189.83,189.73,1.516]
["bitfinex","SOLUSD",1735688145525,10.67121075,189.78,189.73,1.516]
["bitfinex","SOLUSD",1735688145741,10.67121075,189.76,189.73,1.516]
["bitfinex","SOLUSD",1735688148421,20.0,189.83,189.73,1.516]
["bitfinex","SOLUSD",1735688148619,10.67121075,189.77,189.73,1.516]
["bitfinex","SOLUSD",1735688148920,10.67121075,189.76,189.71,23.776884]
["bitfinex","SOLUSD",1735688149146,10.67121075,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1735688149473,10.67121075,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688149756,20.0,189.82,189.7,23.776884]
["bitfinex","SOLUSD",1735688149953,10.67121075,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688150460,20.0,189.82,189.7,23.776884]
["bitfinex","SOLUSD",1735688150659,10.67121075,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688151572,40.9848,189.83,189.7,23.776884]
["bitfinex","SOLUSD",1735688151725,10.67121075,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688151924,40.9848,189.83,189.7,23.776884]
["bitfinex","SOLUSD",1735688151925,10.67121075,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1735688152546,40.9848,189.83,189.7,23.776884]
["bitfinex","SOLUSD",1735688152761,10.67121075,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688155021,10.67121075,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1735688157543,40.9848,189.83,189.7,23.776884]
["bitfinex","SOLUSD",1735688157759,10.67121075,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688161634,13.1699,189.83,189.72,34.44809475]
["bitfinex","SOLUSD",1735688161839,10.67121075,189.8,189.72,34.44809475]
["bitfinex","SOLUSD",1735688162238,10.67121075,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1735688162454,13.1699,189.83,189.72,23.776884]
["bitfinex","SOLUSD",1735688162638,10.67121075,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1735688164045,10.67121075,189.78,189.71,6.4224]
["bitfinex","SOLUSD",1735688167155,10.67121075,189.76,189.71,6.4224]
["bitfinex","SOLUSD",1735688167473,10.67121075,189.74,189.69,24.06856652]
["bitfinex","SOLUSD",1735688168050,10.67121075,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688170264,10.67121075,189.76,189.69,24.06856652]
["bitfinex","SOLUSD",1735688175264,20.0,189.8,189.69,24.06856652]
["bitfinex","SOLUSD",1735688175468,14.39415186,189.85,189.7,34.44809475]
["bitfinex","SOLUSD",1735688175680,10.67121075,189.8,189.72,10.67121075]
["bitfinex","SOLUSD",1735688176169,10.67121075,189.78,189.7,34.44809475]
["bitfinex","SOLUSD",1735688177754,10.67121075,189.8,189.72,10.67121075]
["bitfinex","SOLUSD",1735688178780,10.67121075,189.8,189.73,10.67121075]
["bitfinex","SOLUSD",1735688179196,10.67121075,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735688179385,10.67121075,189.79,189.72,10.67121075]
["bitfinex","SOLUSD",1735688179768,10.67121075,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735688180074,10.67121075,189.79,189.71,10.67121075]
["bitfinex","SOLUSD",1735688180477,10.67121075,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735688180478,10.67121075,189.79,189.72,10.67121075]
["bitfinex","SOLUSD",1735688180683,10.67121075,189.8,189.72,10.67121075]
["bitfinex","SOLUSD",1735688181073,10.67121075,189.79,189.71,10.67121075]
["bitfinex","SOLUSD",1735688181759,10.67121075,189.78,189.71,10.67121075]
["bitfinex","SOLUSD",1735688182933,10.67121075,189.79,189.71,10.67121075]
["bitfinex","SOLUSD",1735688183179,10.67121075,189.79,189.72,10.67121075]
["bitfinex","SOLUSD",1735688186390,10.67121075,189.78,189.71,10.67121075]
["bitfinex","SOLUSD",1735688187385,10.67121075,189.78,189.69,24.06856652]
["bitfinex","SOLUSD",1735688187591,10.67121075,189.76,189.69,34.73977727]
["bitfinex","SOLUSD",1735688187786,10.67121075,189.75,189.69,24.06856652]
["bitfinex","SOLUSD",1735688187988,10.67121075,189.74,189.69,24.06856652]
["bitfinex","SOLUSD",1735688190274,10.67121075,189.73,189.69,24.06856652]
["bitfinex","SOLUSD",1735688190677,10.67121075,189.74,189.69,24.06856652]
["bitfinex","SOLUSD",1735688191439,10.67121075,189.73,189.69,24.06856652]
["bitfinex","SOLUSD",1735688192509,10.67121075,189.72,189.69,24.06856652]
["bitfinex","SOLUSD",1735688193389,10.67121075,189.7,189.69,24.06856652]
["bitfinex","SOLUSD",1735688198705,8.39110767,189.78,189.69,24.06856652]
["bitfinex","SOLUSD",1735688199028,8.39110767,189.78,189.69,34.73977727]
["bitfinex","SOLUSD",1735688199202,6.56797031,189.81,189.72,10.67121075]
["bitfinex","SOLUSD",1735688199521,10.67121075,189.79,189.72,10.67121075]
["bitfinex","SOLUSD",1735688199717,10.67121075,189.78,189.72,10.67121075]
["bitfinex","SOLUSD",1735688200811,10.67121075,189.78,189.7,1.5703]
["bitfinex","SOLUSD",1735688201119,10.67121075,189.78,189.71,10.67121075]
["bitfinex","SOLUSD",1735688204521,10.67121075,189.78,189.71,17.31511075]
["bitfinex","SOLUSD",1735688208795,10.67121075,189.77,189.71,6.6439]
["bitfinex","SOLUSD",1735688208992,10.67121075,189.75,189.71,6.6439]
["bitfinex","SOLUSD",1735688209197,10.67121075,189.74,189.7,1.5703]
["bitfinex","SOLUSD",1735688209433,10.67121075,189.73,189.69,24.06856652]
["bitfinex","SOLUSD",1735688209633,10.67121075,189.7,189.69,24.06856652]
["bitfinex","SOLUSD",1735688215143,53.35605375,189.7,189.69,24.06856652]
["bitfinex","SOLUSD",1735688218755,10.67121075,189.7,189.69,24.06856652]
["bitfinex","SOLUSD",1735688221058,53.35605375,189.7,189.69,24.06856652]
["bitfinex","SOLUSD",1735688221829,10.67121075,189.7,189.69,24.06856652]
["bitfinex","SOLUSD",1735688225658,53.35605375,189.7,189.69,24.06856652]
["bitfinex","SOLUSD",1735688229357,18.1777,189.72,189.69,24.06856652]
["bitfinex","SOLUSD",1735688229532,66.53475375,189.7,189.69,24.06856652]
["bitfinex","SOLUSD",1735688230137,73.10272406,189.7,189.68,0.2342]
["bitfinex","SOLUSD",1735688230364,10.67121075,189.69,189.68,0.2342]
["bitfinex","SOLUSD",1735688230535,17.23918106,189.69,189.68,0.2342]
["bitfinex","SOLUSD",1735688231263,10.67121075,189.69,189.68,0.2342]
["bitfinex","SOLUSD",1735688231840,13.1787,189.7,189.68,0.2342]
["bitfinex","SOLUSD",1735688232148,10.67121075,189.69,189.68,0.2342]
["bitfinex","SOLUSD",1735688232348,8.39110767,189.72,189.68,0.2342]
["bitfinex","SOLUSD",1735688232553,10.67121075,189.69,189.68,0.2342]
["bitfinex","SOLUSD",1735688233146,6.56797031,189.73,189.68,0.2342]
["bitfinex","SOLUSD",1735688233462,10.67121075,189.71,189.68,0.2342]
["bitfinex","SOLUSD",1735688234057,10.67121075,189.74,189.68,10.90541075]
["bitfinex","SOLUSD",1735688234243,10.67121075,189.75,189.68,10.90541075]
["bitfinex","SOLUSD",1735688234756,10.67121075,189.72,189.68,0.2342]
["bitfinex","SOLUSD",1735688234951,10.67121075,189.73,189.68,0.2342]
["bitfinex","SOLUSD",1735688235144,10.67121075,189.74,189.68,0.2342]
["bitfinex","SOLUSD",1735688236953,10.67121075,189.72,189.68,0.2342]
["bitfinex","SOLUSD",1735688237266,10.67121075,189.73,189.68,0.2342]
["bitfinex","SOLUSD",1735688237766,6.56797031,189.78,189.68,0.2342]
["bitfinex","SOLUSD",1735688238100,10.67121075,189.73,189.68,0.2342]
["bitfinex","SOLUSD",1735688238239,10.67121075,189.74,189.68,0.2342]
["bitfinex","SOLUSD",1735688239734,10.67121075,189.72,189.68,0.2342]
["bitfinex","SOLUSD",1735688241273,10.67121075,189.73,189.68,0.2342]
["bitfinex","SOLUSD",1735688243045,13.173,189.79,189.68,10.90541075]
["bitfinex","SOLUSD",1735688243251,10.67121075,189.76,189.68,10.90541075]
["bitfinex","SOLUSD",1735688246565,10.67121075,189.75,189.68,10.90541075]
["bitfinex","SOLUSD",1735688246745,10.67121075,189.74,189.68,0.2342]
["bitfinex","SOLUSD",1735688246947,10.67121075,189.73,189.68,0.2342]
["bitfinex","SOLUSD",1735688247668,10.67121075,189.72,189.68,0.2342]
["bitfinex","SOLUSD",1735688247867,10.67121075,189.71,189.68,0.2342]
["bitfinex","SOLUSD",1735688248047,10.67121075,189.7,189.68,0.2342]
["bitfinex","SOLUSD",1735688252186,23.85051075,189.69,189.68,0.2342]
["bitfinex","SOLUSD",1735688252366,13.1793,189.69,189.68,0.2342]
["bitfinex","SOLUSD",1735688252950,23.85051075,189.69,189.68,0.2342]
["bitfinex","SOLUSD",1735688257179,10.67121075,189.69,189.68,0.2342]
["bitfinex","SOLUSD",1735688257975,13.1775,189.72,189.68,0.2342]
["bitfinex","SOLUSD",1735688258155,10.67121075,189.69,189.68,0.2342]
["bitfinex","SOLUSD",1735688264775,10.67121075,189.69,189.61,1.6273]
["bitfinex","SOLUSD",1735688264776,13.18,189.68,189.61,1.6273]
["bitfinex","SOLUSD",1735688265089,10.67121075,189.62,189.61,1.6273]
["bitfinex","SOLUSD",1735688265473,10.67121075,189.62,189.56,1.5837]
["bitfinex","SOLUSD",1735688265983,140.94169036,189.69,189.56,1.5837]
["bitfinex","SOLUSD",1735688265984,10.67121075,189.61,189.56,1.5837]
["bitfinex","SOLUSD",1735688266185,10.67121075,189.6,189.56,1.5837]
["bitfinex","SOLUSD",1735688269586,10.67121075,189.62,189.56,1.5837]
["bitfinex","SOLUSD",1735688269783,10.67121075,189.63,189.56,12.25491075]
["bitfinex","SOLUSD",1735688270090,10.67121075,189.61,189.54,10.67121075]
["bitfinex","SOLUSD",1735688270587,10.67121075,189.61,189.52,13.1912]
["bitfinex","SOLUSD",1735688270588,10.67121075,189.62,189.55,10.67121075]
["bitfinex","SOLUSD",1735688272698,10.67121075,189.63,189.56,10.67121075]
["bitfinex","SOLUSD",1735688273093,14.84169036,189.69,189.61,10.67121075]
["bitfinex","SOLUSD",1735688273276,6.56797031,189.69,189.63,10.67121075]
["bitfinex","SOLUSD",1735688273478,10.67121075,189.7,189.63,10.67121075]
["bitfinex","SOLUSD",1735688273677,10.67121075,189.7,189.64,1.6008]
["bitfinex","SOLUSD",1735688274371,10.67121075,189.69,189.64,1.6008]
["bitfinex","SOLUSD",1735688275209,10.67121075,189.7,189.64,1.6008]
["bitfinex","SOLUSD",1735688276195,10.67121075,189.69,189.64,1.6008]
["bitfinex","SOLUSD",1735688276397,10.67121075,189.68,189.64,1.6008]
["bitfinex","SOLUSD",1735688279501,10.67121075,189.65,189.59,1.6008]
["bitfinex","SOLUSD",1735688279688,10.67121075,189.6,189.59,1.6008]
["bitfinex","SOLUSD",1735688282099,10.67121075,189.61,189.59,1.6008]
["bitfinex","SOLUSD",1735688283413,10.67121075,189.62,189.59,1.6008]
["bitfinex","SOLUSD",1735688284613,5.91797031,189.7,189.59,1.6008]
["bitfinex","SOLUSD",1735688284816,10.67121075,189.65,189.59,1.6008]
["bitfinex","SOLUSD",1735688285607,20.0,189.67,189.59,1.6008]
["bitfinex","SOLUSD",1735688285813,10.67121075,189.64,189.59,1.6008]
["bitfinex","SOLUSD",1735688286110,10.67121075,189.65,189.59,1.6008]
["bitfinex","SOLUSD",1735688289196,10.67121075,189.66,189.6,6.645]
["bitfinex","SOLUSD",1735688289515,13.178,189.71,189.6,17.31621075]
["bitfinex","SOLUSD",1735688289516,10.67121075,189.68,189.6,17.31621075]
["bitfinex","SOLUSD",1735688290612,0.25068523,189.72,189.61,10.67121075]
["bitfinex","SOLUSD",1735688290613,10.67121075,189.69,189.61,10.67121075]
["bitfinex","SOLUSD",1735688290807,10.67121075,189.69,189.6,6.645]
["bitfinex","SOLUSD",1735688290808,10.67121075,189.69,189.62,10.67121075]
["bitfinex","SOLUSD",1735688291198,10.67121075,189.68,189.6,17.31621075]
["bitfinex","SOLUSD",1735688291507,10.67121075,189.69,189.61,10.67121075]
["bitfinex","SOLUSD",1735688291705,10.67121075,189.68,189.61,10.67121075]
["bitfinex","SOLUSD",1735688292998,7.07616149,189.72,189.61,10.67121075]
["bitfinex","SOLUSD",1735688293203,10.67121075,189.7,189.61,10.67121075]
["bitfinex","SOLUSD",1735688293500,10.67121075,189.7,189.62,10.67121075]
["bitfinex","SOLUSD",1735688294692,10.67121075,189.69,189.61,10.67121075]
["bitfinex","SOLUSD",1735688299534,13.1738,189.77,189.65,10.67121075]
["bitfinex","SOLUSD",1735688299739,10.67121075,189.74,189.67,10.67121075]
["bitfinex","SOLUSD",1735688299902,10.67121075,189.76,189.69,10.67121075]
["bitfinex","SOLUSD",1735688300236,10.67121075,189.71,189.67,10.671211]
["bitfinex","SOLUSD",1735688300522,10.67121075,189.72,189.66,8.2417]
["bitfinex","SOLUSD",1735688300738,10.67121075,189.73,189.66,8.2417]
["bitfinex","SOLUSD",1735688301090,10.67121075,189.72,189.66,8.2417]
["bitfinex","SOLUSD",1735688304815,10.67121075,189.68,189.66,1.5777]
["bitfinex","SOLUSD",1735688305128,10.67121075,189.67,189.66,1.5777]
["bitfinex","SOLUSD",1735688305528,10.67121075,189.67,189.62,1.5777]
["bitfinex","SOLUSD",1735688305729,10.67121075,189.66,189.62,1.5777]
["bitfinex","SOLUSD",1735688305929,10.67121075,189.67,189.62,1.5777]
["bitfinex","SOLUSD",1735688307132,20.26206185,189.72,189.62,1.5777]
["bitfinex","SOLUSD",1735688307133,10.67121075,189.69,189.62,1.5777]
["bitfinex","SOLUSD",1735688307300,10.67121075,189.71,189.63,34.44809475]
["bitfinex","SOLUSD",1735688309147,10.67121075,189.71,189.63,10.67121075]
["bitfinex","SOLUSD",1735688309898,20.0,189.68,189.58,13.1731]
["bitfinex","SOLUSD",1735688310206,10.67121075,189.59,189.53,9.77887339]
["bitfinex","SOLUSD",1735688310834,10.67121075,189.59,189.53,1.5777]
["bitfinex","SOLUSD",1735688311008,10.67121075,189.57,189.53,1.5777]
["bitfinex","SOLUSD",1735688313634,10.67121075,189.56,189.53,1.5777]
["bitfinex","SOLUSD",1735688313920,10.67121075,189.54,189.48,1.539]
["bitfinex","SOLUSD",1735688314314,15.08722415,189.54,189.48,1.539]
["bitfinex","SOLUSD",1735688314716,15.08722415,189.56,189.48,16.62622415]
["bitfinex","SOLUSD",1735688314910,15.08722415,189.56,189.49,15.08722415]
["bitfinex","SOLUSD",1735688315911,15.08722415,189.56,189.48,16.62622415]
["bitfinex","SOLUSD",1735688316105,15.08722415,189.54,189.48,1.539]
["bitfinex","SOLUSD",1735688317424,15.08722415,189.54,189.48,16.62622415]
["bitfinex","SOLUSD",1735688318331,15.08722415,189.54,189.48,1.539]
["bitfinex","SOLUSD",1735688318711,15.08722415,189.53,189.48,1.539]
["bitfinex","SOLUSD",1735688324121,15.08722415,189.52,189.48,1.539]
["bitfinex","SOLUSD",1735688326446,15.08722415,189.53,189.48,1.539]
["bitfinex","SOLUSD",1735688328351,15.08722415,189.52,189.48,1.539]
["bitfinex","SOLUSD",1735688330474,15.08722415,189.52,189.44,33.28342415]
["bitfinex","SOLUSD",1735688331559,15.08722415,189.51,189.44,33.28342415]
["bitfinex","SOLUSD",1735688333333,15.08722415,189.5,189.44,18.1962]
["bitfinex","SOLUSD",1735688333734,15.08722415,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1735688333957,15.08722415,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735688336246,9.65787149,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735688337973,9.65787149,189.5,189.42,1.6332]
["bitfinex","SOLUSD",1735688338168,9.65787149,189.48,189.42,1.6332]
["bitfinex","SOLUSD",1735688338351,9.65787149,189.49,189.42,1.6332]
["bitfinex","SOLUSD",1735688338551,9.65787149,189.49,189.42,11.29107149]
["bitfinex","SOLUSD",1735688340349,9.65787149,189.5,189.43,9.65787149]
["bitfinex","SOLUSD",1735688340555,9.65787149,189.51,189.43,9.65787149]
["bitfinex","SOLUSD",1735688341556,9.65787149,189.51,189.42,14.8307]
["bitfinex","SOLUSD",1735688341763,9.65787149,189.51,189.43,33.43475549]
["bitfinex","SOLUSD",1735688342755,9.65787149,189.5,189.42,11.29107149]
["bitfinex","SOLUSD",1735688343153,9.65787149,189.5,189.43,9.65787149]
["bitfinex","SOLUSD",1735688343468,9.65787149,189.51,189.44,9.65787149]
["bitfinex","SOLUSD",1735688343646,9.65787149,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1735688343849,9.65787149,189.53,189.47,1.6549]
["bitfinex","SOLUSD",1735688344152,9.65787149,189.54,189.47,11.31277149]
["bitfinex","SOLUSD",1735688344348,9.65787149,189.53,189.47,1.6549]
["bitfinex","SOLUSD",1735688344551,9.65787149,189.52,189.47,1.6549]
["bitfinex","SOLUSD",1735688344749,9.65787149,189.51,189.47,1.6549]
["bitfinex","SOLUSD",1735688346344,9.65787149,189.52,189.47,1.6549]
["bitfinex","SOLUSD",1735688346960,9.65787149,189.53,189.47,1.6549]
["bitfinex","SOLUSD",1735688352969,9.65787149,189.51,189.47,1.6549]
["bitfinex","SOLUSD",1735688355572,9.65787149,189.49,189.47,1.6549]
["bitfinex","SOLUSD",1735688355785,9.65787149,189.49,189.42,1.5292]
["bitfinex","SOLUSD",1735688356088,9.65787149,189.47,189.42,1.5292]
["bitfinex","SOLUSD",1735688356650,38.63148596,189.54,189.42,1.5292]
["bitfinex","SOLUSD",1735688356651,9.65787149,189.49,189.42,1.5292]
["bitfinex","SOLUSD",1735688358754,9.65787149,189.49,189.43,23.776884]
["bitfinex","SOLUSD",1735688359356,9.65787149,189.49,189.42,1.5292]
["bitfinex","SOLUSD",1735688360359,13.1881,189.57,189.43,23.776884]
["bitfinex","SOLUSD",1735688360673,9.65787149,189.5,189.41,22.85637149]
["bitfinex","SOLUSD",1735688360878,9.65787149,189.5,189.42,8.1656]
["bitfinex","SOLUSD",1735688361067,9.65787149,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1735688361879,9.65787149,189.52,189.43,33.43475549]
["bitfinex","SOLUSD",1735688362783,13.43096149,189.58,189.43,33.43475549]
["bitfinex","SOLUSD",1735688362784,7.07616149,189.58,189.45,23.776884]
["bitfinex","SOLUSD",1735688363071,9.65787149,189.54,189.45,46.63075549]
["bitfinex","SOLUSD",1735688365469,9.65787149,189.52,189.45,13.196]
["bitfinex","SOLUSD",1735688369715,9.65787149,189.51,189.45,13.196]
["bitfinex","SOLUSD",1735688370682,9.65787149,189.5,189.44,1.5974]
["bitfinex","SOLUSD",1735688370977,9.65787149,189.51,189.44,1.5974]
["bitfinex","SOLUSD",1735688372674,7.07616149,189.58,189.47,13.1947]
["bitfinex","SOLUSD",1735688372885,9.65787149,189.53,189.47,13.1947]
["bitfinex","SOLUSD",1735688373089,9.65787149,189.52,189.47,13.1947]
["bitfinex","SOLUSD",1735688373496,9.65787149,189.52,189.45,9.65787149]
["bitfinex","SOLUSD",1735688373812,9.65787149,189.51,189.46,20.0]
["bitfinex","SOLUSD",1735688374296,9.65787149,189.5,189.46,20.0]
["bitfinex","SOLUSD",1735688374895,20.26346149,189.58,189.46,20.0]
["bitfinex","SOLUSD",1735688375076,9.65787149,189.5,189.46,20.0]
["bitfinex","SOLUSD",1735688375470,9.65787149,189.5,189.44,1.5974]
["bitfinex","SOLUSD",1735688381073,13.1888,189.56,189.44,1.5974]
["bitfinex","SOLUSD",1735688381277,6.1745,189.57,189.45,23.776884]
["bitfinex","SOLUSD",1735688381499,7.07616149,189.58,189.45,36.972884]
["bitfinex","SOLUSD",1735688381695,9.65787149,189.53,189.45,36.972884]
["bitfinex","SOLUSD",1735688382534,8.03714809,189.6,189.45,36.972884]
["bitfinex","SOLUSD",1735688382802,9.65787149,189.55,189.5,1.5443]
["bitfinex","SOLUSD",1735688384510,7.07616149,189.61,189.5,1.5443]
["bitfinex","SOLUSD",1735688384813,9.65787149,189.54,189.5,1.5443]
["bitfinex","SOLUSD",1735688386319,9.65787149,189.52,189.5,1.5443]
["bitfinex","SOLUSD",1735688386523,9.65787149,189.53,189.5,1.5443]
["bitfinex","SOLUSD",1735688389418,9.65787149,189.55,189.5,1.5443]
["bitfinex","SOLUSD",1735688390817,1.666,189.56,189.42,21.39907339]
["bitfinex","SOLUSD",1735688391015,9.65787149,189.51,189.42,31.05694488]
["bitfinex","SOLUSD",1735688391320,9.65787149,189.51,189.43,23.776884]
["bitfinex","SOLUSD",1735688392135,1.666,189.56,189.44,9.65787149]
["bitfinex","SOLUSD",1735688392319,9.65787149,189.54,189.46,11.23587149]
["bitfinex","SOLUSD",1735688394523,9.65787149,189.52,189.46,1.578]
["bitfinex","SOLUSD",1735688394901,6.79908142,189.59,189.46,24.43097149]
["bitfinex","SOLUSD",1735688395303,9.65787149,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1735688395536,9.65787149,189.54,189.46,24.43097149]
["bitfinex","SOLUSD",1735688396132,9.65787149,189.54,189.46,14.7731]
["bitfinex","SOLUSD",1735688396331,9.65787149,189.54,189.46,24.43097149]
["bitfinex","SOLUSD",1735688396800,9.65787149,189.54,189.46,14.7731]
["bitfinex","SOLUSD",1735688397007,9.65787149,189.52,189.46,14.7731]
["bitfinex","SOLUSD",1735688397923,9.65787149,189.52,189.46,1.578]
["bitfinex","SOLUSD",1735688398711,19.98568142,189.59,189.46,1.578]
["bitfinex","SOLUSD",1735688398918,9.65787149,189.54,189.46,1.578]
["bitfinex","SOLUSD",1735688399740,9.65787149,189.52,189.46,1.578]
["bitfinex","SOLUSD",1735688405970,9.65787149,189.51,189.46,1.578]
["bitfinex","SOLUSD",1735688406345,26.81115768,189.59,189.46,1.578]
["bitfinex","SOLUSD",1735688406635,9.65787149,189.53,189.46,1.578]
["bitfinex","SOLUSD",1735688409312,13.62455768,189.59,189.47,18.1943]
["bitfinex","SOLUSD",1735688409634,9.65787149,189.54,189.47,18.1943]
["bitfinex","SOLUSD",1735688410139,9.65787149,189.54,189.47,13.1943]
["bitfinex","SOLUSD",1735688410360,9.65787149,189.54,189.47,18.1943]
["bitfinex","SOLUSD",1735688411236,9.65787149,189.56,189.48,23.776884]
["bitfinex","SOLUSD",1735688411438,9.65787149,189.56,189.49,13.1933]
["bitfinex","SOLUSD",1735688413218,9.65787149,189.55,189.49,13.1933]
["bitfinex","SOLUSD",1735688414834,9.65787149,189.55,189.47,14.65787149]
["bitfinex","SOLUSD",1735688416528,9.65787149,189.55,189.48,23.776884]
["bitfinex","SOLUSD",1735688416742,9.65787149,189.55,189.48,46.62845549]
["bitfinex","SOLUSD",1735688417841,9.65787149,189.55,189.48,36.970584]
["bitfinex","SOLUSD",1735688418648,13.62455768,189.59,189.48,46.62845549]
["bitfinex","SOLUSD",1735688418846,9.65787149,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1735688419533,9.65787149,189.56,189.48,13.1937]
["bitfinex","SOLUSD",1735688419738,9.65787149,189.56,189.48,22.85157149]
["bitfinex","SOLUSD",1735688420041,9.65787149,189.54,189.46,1.578]
["bitfinex","SOLUSD",1735688420352,9.65787149,189.54,189.46,11.23587149]
["bitfinex","SOLUSD",1735688420555,9.65787149,189.53,189.46,11.23587149]
["bitfinex","SOLUSD",1735688421735,9.65787149,189.54,189.46,11.23587149]
["bitfinex","SOLUSD",1735688426253,9.65787149,189.53,189.46,11.23587149]
["bitfinex","SOLUSD",1735688426453,9.65787149,189.52,189.46,1.578]
["bitfinex","SOLUSD",1735688428758,9.65787149,189.51,189.46,1.578]
["bitfinex","SOLUSD",1735688429059,9.65787149,189.49,189.46,1.578]
["bitfinex","SOLUSD",1735688430853,9.65787149,189.48,189.42,1.5357]
["bitfinex","SOLUSD",1735688431064,9.65787149,189.47,189.42,1.5357]
["bitfinex","SOLUSD",1735688431863,9.65787149,189.45,189.42,1.5357]
["bitfinex","SOLUSD",1735688433162,9.65787149,189.46,189.42,1.5357]
["bitfinex","SOLUSD",1735688434762,9.65787149,189.47,189.42,1.5357]
["bitfinex","SOLUSD",1735688436950,9.65787149,189.48,189.42,1.5357]
["bitfinex","SOLUSD",1735688442967,9.65787149,189.47,189.42,1.5357]
["bitfinex","SOLUSD",1735688445269,9.65787149,189.48,189.42,1.5357]
["bitfinex","SOLUSD",1735688445952,9.65787149,189.47,189.42,1.5357]
["bitfinex","SOLUSD",1735688450477,9.65787149,189.48,189.42,11.19357149]
["bitfinex","SOLUSD",1735688450772,9.65787149,189.47,189.42,1.5357]
["bitfinex","SOLUSD",1735688454973,9.65787149,189.48,189.42,1.5357]
["bitfinex","SOLUSD",1735688460179,9.65787149,189.48,189.42,31.19357149]
["bitfinex","SOLUSD",1735688460375,51.82168596,189.54,189.43,9.65787149]
["bitfinex","SOLUSD",1735688460573,9.65787149,189.5,189.44,9.65787149]
["bitfinex","SOLUSD",1735688461380,6.79923094,189.55,189.44,9.65787149]
["bitfinex","SOLUSD",1735688461576,9.65787149,189.5,189.44,9.65787149]
["bitfinex","SOLUSD",1735688463889,6.79923094,189.55,189.46,15.79557149]
["bitfinex","SOLUSD",1735688464212,9.65787149,189.54,189.48,9.65787149]
["bitfinex","SOLUSD",1735688465559,9.65787149,189.54,189.47,11.32137149]
["bitfinex","SOLUSD",1735688465755,9.65787149,189.53,189.47,11.32137149]
["bitfinex","SOLUSD",1735688468504,8.90073898,189.57,189.47,11.32137149]
["bitfinex","SOLUSD",1735688468791,13.186,189.6,189.47,11.32137149]
["bitfinex","SOLUSD",1735688468981,9.65787149,189.54,189.47,11.32137149]
["bitfinex","SOLUSD",1735688469279,9.65787149,189.53,189.47,11.32137149]
["bitfinex","SOLUSD",1735688470063,15.69996992,189.61,189.48,9.65787149]
["bitfinex","SOLUSD",1735688470261,9.65787149,189.57,189.5,9.65787149]
["bitfinex","SOLUSD",1735688470465,9.65787149,189.58,189.51,33.43475549]
["bitfinex","SOLUSD",1735688470681,9.65787149,189.58,189.52,7.8012]
["bitfinex","SOLUSD",1735688471481,13.1837,189.63,189.52,7.8012]
["bitfinex","SOLUSD",1735688471698,9.65787149,189.58,189.52,7.8012]
["bitfinex","SOLUSD",1735688472271,9.65787149,189.57,189.52,7.8012]
["bitfinex","SOLUSD",1735688473379,9.65787149,189.59,189.52,17.45907149]
["bitfinex","SOLUSD",1735688473847,13.1815,189.66,189.52,17.45907149]
["bitfinex","SOLUSD",1735688473990,9.65787149,189.59,189.52,17.45907149]
["bitfinex","SOLUSD",1735688475498,9.65787149,189.57,189.52,7.8012]
["bitfinex","SOLUSD",1735688476099,9.65787149,189.55,189.52,7.8012]
["bitfinex","SOLUSD",1735688476397,9.65787149,189.54,189.52,1.6635]
["bitfinex","SOLUSD",1735688476581,9.65787149,189.53,189.52,1.6635]
["bitfinex","SOLUSD",1735688477594,43.63148596,189.63,189.52,1.6635]
["bitfinex","SOLUSD",1735688477595,9.65787149,189.54,189.52,1.6635]
["bitfinex","SOLUSD",1735688477784,6.36589877,189.64,189.52,1.6635]
["bitfinex","SOLUSD",1735688477991,9.65787149,189.6,189.53,9.65787149]
["bitfinex","SOLUSD",1735688478700,19.482,189.68,189.54,9.65787149]
["bitfinex","SOLUSD",1735688478877,9.65787149,189.62,189.55,15.85217149]
["bitfinex","SOLUSD",1735688479134,19.482,189.68,189.55,15.85217149]
["bitfinex","SOLUSD",1735688479268,9.65787149,189.62,189.55,15.85217149]
["bitfinex","SOLUSD",1735688479473,9.65787149,189.61,189.55,15.85217149]
["bitfinex","SOLUSD",1735688481686,9.65787149,189.61,189.55,6.1943]
["bitfinex","SOLUSD",1735688482383,9.65787149,189.61,189.55,15.85217149]
["bitfinex","SOLUSD",1735688482702,9.65787149,189.62,189.55,15.85217149]
["bitfinex","SOLUSD",1735688484192,9.65787149,189.63,189.56,33.43475549]
["bitfinex","SOLUSD",1735688484394,9.65787149,189.63,189.57,1.6364]
["bitfinex","SOLUSD",1735688484705,9.65787149,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1735688486090,9.65787149,189.63,189.57,1.6364]
["bitfinex","SOLUSD",1735688488716,9.65787149,189.64,189.57,11.29427149]
["bitfinex","SOLUSD",1735688488889,9.65787149,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1735688489228,50.07126205,189.72,189.58,23.776884]
["bitfinex","SOLUSD",1735688489229,9.65787149,189.65,189.58,33.43475549]
["bitfinex","SOLUSD",1735688489582,14.7241,189.71,189.6,23.776884]
["bitfinex","SOLUSD",1735688489831,9.65787149,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735688490197,13.1783,189.71,189.6,9.65787149]
["bitfinex","SOLUSD",1735688490400,6.43977609,189.72,189.62,23.776884]
["bitfinex","SOLUSD",1735688490703,9.65787149,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1735688490879,13.00227609,189.77,189.67,1.6364]
["bitfinex","SOLUSD",1735688490880,9.65787149,189.73,189.67,1.6364]
["bitfinex","SOLUSD",1735688491284,9.65787149,189.74,189.67,11.29427149]
["bitfinex","SOLUSD",1735688491508,9.65787149,189.73,189.67,1.6364]
["bitfinex","SOLUSD",1735688491807,9.65787149,189.72,189.67,1.6364]
["bitfinex","SOLUSD",1735688491998,6.43977609,189.77,189.68,23.776884]
["bitfinex","SOLUSD",1735688492198,9.65787149,189.75,189.68,33.43475549]
["bitfinex","SOLUSD",1735688492581,9.65787149,189.76,189.68,33.43475549]
["bitfinex","SOLUSD",1735688492807,9.65787149,189.75,189.68,33.43475549]
["bitfinex","SOLUSD",1735688493807,9.65787149,189.74,189.67,11.29427149]
["bitfinex","SOLUSD",1735688494004,9.65787149,189.68,189.67,1.6364]
["bitfinex","SOLUSD",1735688495395,9.65787149,189.68,189.62,6.1943]
["bitfinex","SOLUSD",1735688495707,9.65787149,189.67,189.62,6.1943]
["bitfinex","SOLUSD",1735688495911,9.65787149,189.68,189.62,6.1943]
["bitfinex","SOLUSD",1735688496708,9.65787149,189.67,189.62,6.1943]
["bitfinex","SOLUSD",1735688496911,13.1759,189.74,189.62,6.1943]
["bitfinex","SOLUSD",1735688497111,9.65787149,189.67,189.62,6.1943]
["bitfinex","SOLUSD",1735688498506,9.65787149,189.68,189.62,6.1943]
["bitfinex","SOLUSD",1735688500119,9.65787149,189.67,189.62,6.1943]
["bitfinex","SOLUSD",1735688501495,51.80928596,189.72,189.62,6.1943]
["bitfinex","SOLUSD",1735688501496,9.65787149,189.68,189.62,6.1943]
["bitfinex","SOLUSD",1735688501906,9.65787149,189.67,189.62,6.1943]
["bitfinex","SOLUSD",1735688503004,9.65787149,189.66,189.62,6.1943]
["bitfinex","SOLUSD",1735688503323,9.65787149,189.67,189.62,6.1943]
["bitfinex","SOLUSD",1735688503813,9.65787149,189.67,189.61,1.5459]
["bitfinex","SOLUSD",1735688504199,9.65787149,189.66,189.61,1.5459]
["bitfinex","SOLUSD",1735688504909,9.65787149,189.67,189.61,1.5459]
["bitfinex","SOLUSD",1735688506798,13.179,189.7,189.61,1.5459]
["bitfinex","SOLUSD",1735688506799,9.65787149,189.66,189.61,1.5459]
["bitfinex","SOLUSD",1735688509018,9.65787149,189.65,189.61,1.5459]
["bitfinex","SOLUSD",1735688510727,9.65787149,189.66,189.61,1.5459]
["bitfinex","SOLUSD",1735688515627,43.63148596,189.72,189.61,1.5459]
["bitfinex","SOLUSD",1735688515628,9.65787149,189.65,189.61,1.5459]
["bitfinex","SOLUSD",1735688515934,9.65787149,189.66,189.61,1.5459]
["bitfinex","SOLUSD",1735688518434,13.178,189.71,189.61,1.5459]
["bitfinex","SOLUSD",1735688518660,9.65787149,189.66,189.61,1.5459]
["bitfinex","SOLUSD",1735688521438,9.65787149,189.65,189.61,1.5459]
["bitfinex","SOLUSD",1735688523037,9.65787149,189.63,189.61,1.5459]
["bitfinex","SOLUSD",1735688523226,9.65787149,189.62,189.56,1.5126]
["bitfinex","SOLUSD",1735688523415,24.03443693,189.68,189.56,1.5126]
["bitfinex","SOLUSD",1735688523416,9.65787149,189.59,189.56,1.5126]
["bitfinex","SOLUSD",1735688524941,9.65787149,189.57,189.51,1.5126]
["bitfinex","SOLUSD",1735688525126,9.65787149,189.56,189.51,1.5126]
["bitfinex","SOLUSD",1735688525434,9.65787149,189.55,189.51,1.5126]
["bitfinex","SOLUSD",1735688526336,9.65787149,189.54,189.51,1.5126]
["bitfinex","SOLUSD",1735688527032,20.0,189.54,189.46,1.5126]
["bitfinex","SOLUSD",1735688527237,9.65787149,189.52,189.46,1.5126]
["bitfinex","SOLUSD",1735688527739,9.65787149,189.54,189.47,9.65787149]
["bitfinex","SOLUSD",1735688527924,20.0,189.55,189.47,9.65787149]
["bitfinex","SOLUSD",1735688528125,9.65787149,189.54,189.47,9.65787149]
["bitfinex","SOLUSD",1735688528858,9.65787149,189.53,189.46,11.17047149]
["bitfinex","SOLUSD",1735688529020,20.0,189.55,189.46,11.17047149]
["bitfinex","SOLUSD",1735688529230,9.65787149,189.53,189.46,11.17047149]
["bitfinex","SOLUSD",1735688529730,9.65787149,189.54,189.47,9.65787149]
["bitfinex","SOLUSD",1735688530353,9.65787149,189.54,189.46,1.5126]
["bitfinex","SOLUSD",1735688530558,9.65787149,189.54,189.46,11.17047149]
["bitfinex","SOLUSD",1735688532554,9.65787149,189.53,189.46,11.17047149]
["bitfinex","SOLUSD",1735688534837,9.65787149,189.54,189.46,11.17047149]
["bitfinex","SOLUSD",1735688535031,9.65787149,189.54,189.47,9.65787149]
["bitfinex","SOLUSD",1735688536124,9.65787149,189.53,189.46,11.17047149]
["bitfinex","SOLUSD",1735688537148,9.65787149,189.54,189.47,9.65787149]
["bitfinex","SOLUSD",1735688539045,9.65787149,189.53,189.46,11.17047149]
["bitfinex","SOLUSD",1735688540047,13.1852,189.61,189.51,1.5557]
["bitfinex","SOLUSD",1735688540244,9.65787149,189.58,189.51,1.5557]
["bitfinex","SOLUSD",1735688540458,9.65787149,189.58,189.51,7.759]
["bitfinex","SOLUSD",1735688540652,9.65787149,189.57,189.51,7.759]
["bitfinex","SOLUSD",1735688541272,9.65787149,189.58,189.51,17.41687149]
["bitfinex","SOLUSD",1735688542535,9.65787149,189.57,189.51,7.759]
["bitfinex","SOLUSD",1735688546642,9.65787149,189.56,189.51,7.759]
["bitfinex","SOLUSD",1735688547037,9.65787149,189.55,189.51,7.759]
["bitfinex","SOLUSD",1735688548772,9.65787149,189.54,189.51,1.5557]
["bitfinex","SOLUSD",1735688549582,13.1867,189.59,189.51,1.5557]
["bitfinex","SOLUSD",1735688549772,9.65787149,189.54,189.51,1.5557]
["bitfinex","SOLUSD",1735688550140,9.65787149,189.55,189.51,1.5557]
["bitfinex","SOLUSD",1735688553461,13.1867,189.59,189.51,1.5557]
["bitfinex","SOLUSD",1735688553766,9.65787149,189.55,189.51,1.5557]
["bitfinex","SOLUSD",1735688559469,9.65787149,189.56,189.51,1.5557]
["bitfinex","SOLUSD",1735688560067,9.65787149,189.55,189.51,1.5557]
["bitfinex","SOLUSD",1735688561249,9.65787149,189.56,189.51,1.5557]
["bitfinex","SOLUSD",1735688565675,9.65787149,189.54,189.51,1.5557]
["bitfinex","SOLUSD",1735688566352,9.65787149,189.55,189.51,1.5557]
["bitfinex","SOLUSD",1735688570876,6.40209487,189.62,189.52,40.07805549]
["bitfinex","SOLUSD",1735688571067,9.65787149,189.62,189.54,9.65787149]
["bitfinex","SOLUSD",1735688571250,13.1825,189.65,189.54,9.65787149]
["bitfinex","SOLUSD",1735688571573,9.65787149,189.62,189.55,31.19847149]
["bitfinex","SOLUSD",1735688571775,8.02575186,189.67,189.56,9.65787149]
["bitfinex","SOLUSD",1735688571776,9.65787149,189.64,189.56,9.65787149]
["bitfinex","SOLUSD",1735688571979,9.65787149,189.64,189.57,9.65787149]
["bitfinex","SOLUSD",1735688573656,9.65787149,189.64,189.56,53.43475549]
["bitfinex","SOLUSD",1735688576114,9.65787149,189.63,189.56,53.43475549]
["bitfinex","SOLUSD",1735688577787,9.65787149,189.62,189.56,20.0]
["bitfinex","SOLUSD",1735688577987,9.65787149,189.61,189.56,20.0]
["bitfinex","SOLUSD",1735688578298,9.65787149,189.62,189.56,43.776884]
["bitfinex","SOLUSD",1735688578591,9.65787149,189.63,189.56,53.43475549]
["bitfinex","SOLUSD",1735688584679,6.40209487,189.69,189.6,1.5002]
["bitfinex","SOLUSD",1735688585016,9.65787149,189.68,189.61,33.43475549]
["bitfinex","SOLUSD",1735688585175,9.65787149,189.69,189.62,9.65787149]
["bitfinex","SOLUSD",1735688586600,9.65787149,189.7,189.62,9.65787149]
["bitfinex","SOLUSD",1735688586804,9.65787149,189.69,189.62,9.65787149]
["bitfinex","SOLUSD",1735688587701,9.65787149,189.7,189.63,9.65787149]
["bitfinex","SOLUSD",1735688588076,9.65787149,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1735688588318,9.65787149,189.72,189.65,11.15807149]
["bitfinex","SOLUSD",1735688589786,13.91566162,189.76,189.65,17.77517149]
["bitfinex","SOLUSD",1735688589973,9.65787149,189.73,189.66,33.43475549]
["bitfinex","SOLUSD",1735688590180,13.91566162,189.76,189.66,33.43475549]
["bitfinex","SOLUSD",1735688590181,9.65787149,189.74,189.66,33.43475549]
["bitfinex","SOLUSD",1735688590386,9.65787149,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735688591218,7.51356675,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688591383,66.19394344,189.81,189.7,33.43475549]
["bitfinex","SOLUSD",1735688591384,79.36514344,189.81,189.7,33.43475549]
["bitfinex","SOLUSD",1735688591585,9.65787149,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1735688592400,9.65787149,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1735688593510,9.65787149,189.79,189.72,33.43475549]
["bitfinex","SOLUSD",1735688593825,59.79184857,189.81,189.75,1.5002]
["bitfinex","SOLUSD",1735688593826,9.65787149,189.81,189.75,1.5002]
["bitfinex","SOLUSD",1735688595784,7.51356675,189.87,189.78,33.43475549]
["bitfinex","SOLUSD",1735688595989,9.65787149,189.85,189.78,33.43475549]
["bitfinex","SOLUSD",1735688596202,9.65787149,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1735688597197,7.51356675,189.93,189.8,23.776884]
["bitfinex","SOLUSD",1735688597396,9.65787149,189.87,189.8,33.43475549]
["bitfinex","SOLUSD",1735688597584,9.65787149,189.89,189.82,9.65787149]
["bitfinex","SOLUSD",1735688597990,7.51356675,189.93,189.84,23.776884]
["bitfinex","SOLUSD",1735688597991,9.65787149,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1735688598711,9.65787149,189.9,189.85,1.5854]
["bitfinex","SOLUSD",1735688599100,9.65787149,189.87,189.85,1.5854]
["bitfinex","SOLUSD",1735688599416,9.65787149,189.86,189.8,1.5854]
["bitfinex","SOLUSD",1735688599585,9.65787149,189.85,189.8,25.362284]
["bitfinex","SOLUSD",1735688599788,9.65787149,189.86,189.8,25.362284]
["bitfinex","SOLUSD",1735688600013,9.65787149,189.88,189.81,33.43475549]
["bitfinex","SOLUSD",1735688600396,13.1637,189.92,189.82,9.65787149]
["bitfinex","SOLUSD",1735688600629,9.65787149,189.88,189.81,33.43475549]
["bitfinex","SOLUSD",1735688601793,9.65787149,189.89,189.82,9.65787149]
["bitfinex","SOLUSD",1735688603206,9.65787149,189.89,189.81,33.43475549]
["bitfinex","SOLUSD",1735688603600,13.1591,189.99,189.86,6.5716]
["bitfinex","SOLUSD",1735688603845,9.65787149,189.93,189.86,6.5716]
["bitfinex","SOLUSD",1735688604119,9.65787149,189.93,189.86,16.22947149]
["bitfinex","SOLUSD",1735688604328,9.65787149,189.94,189.86,16.22947149]
["bitfinex","SOLUSD",1735688606029,9.65787149,189.92,189.86,6.5716]
["bitfinex","SOLUSD",1735688606345,10.0,189.98,189.85,1.5854]
["bitfinex","SOLUSD",1735688606346,9.65787149,189.87,189.85,1.5854]
["bitfinex","SOLUSD",1735688606637,9.65787149,189.88,189.85,1.5854]
["bitfinex","SOLUSD",1735688607147,9.65787149,189.87,189.85,1.5854]
["bitfinex","SOLUSD",1735688609923,9.65787149,189.88,189.85,1.5854]
["bitfinex","SOLUSD",1735688610436,9.65787149,189.89,189.85,1.5854]
["bitfinex","SOLUSD",1735688611467,9.65787149,189.88,189.85,1.5854]
["bitfinex","SOLUSD",1735688611640,5.0,189.94,189.81,8.157]
["bitfinex","SOLUSD",1735688611641,9.65787149,189.87,189.81,8.157]
["bitfinex","SOLUSD",1735688612118,9.65787149,189.86,189.81,8.157]
["bitfinex","SOLUSD",1735688613034,9.65787149,189.87,189.81,8.157]
["bitfinex","SOLUSD",1735688613835,9.65787149,189.86,189.81,8.157]
["bitfinex","SOLUSD",1735688614141,13.1645,189.91,189.81,8.157]
["bitfinex","SOLUSD",1735688614312,9.65787149,189.86,189.81,8.157]
["bitfinex","SOLUSD",1735688614512,9.65787149,189.89,189.82,9.65787149]
["bitfinex","SOLUSD",1735688615535,9.65787149,189.88,189.81,17.81487149]
["bitfinex","SOLUSD",1735688615733,9.65787149,189.87,189.81,17.81487149]
["bitfinex","SOLUSD",1735688616438,9.65787149,189.88,189.81,17.81487149]
["bitfinex","SOLUSD",1735688620035,13.1645,189.91,189.81,17.81487149]
["bitfinex","SOLUSD",1735688620036,9.65787149,189.87,189.81,17.81487149]
["bitfinex","SOLUSD",1735688620240,13.1645,189.91,189.81,8.157]
["bitfinex","SOLUSD",1735688620241,9.65787149,189.86,189.81,8.157]
["bitfinex","SOLUSD",1735688621164,9.65787149,189.83,189.81,1.5854]
["bitfinex","SOLUSD",1735688621369,9.65787149,189.82,189.76,7.716]
["bitfinex","SOLUSD",1735688621533,9.65787149,189.81,189.76,7.716]
["bitfinex","SOLUSD",1735688621735,9.65787149,189.8,189.76,7.716]
["bitfinex","SOLUSD",1735688622274,9.65787149,189.79,189.76,1.5009]
["bitfinex","SOLUSD",1735688622473,9.65787149,189.78,189.71,17.37387149]
["bitfinex","SOLUSD",1735688624135,9.65787149,189.79,189.71,17.37387149]
["bitfinex","SOLUSD",1735688624336,9.65787149,189.79,189.72,9.65787149]
["bitfinex","SOLUSD",1735688624949,13.1701,189.83,189.72,9.65787149]
["bitfinex","SOLUSD",1735688625135,9.65787149,189.79,189.72,9.65787149]
["bitfinex","SOLUSD",1735688625627,9.65787149,189.78,189.71,17.37387149]
["bitfinex","SOLUSD",1735688627153,9.65787149,189.79,189.72,9.65787149]
["bitfinex","SOLUSD",1735688627747,9.65787149,189.79,189.71,17.37387149]
["bitfinex","SOLUSD",1735688627947,9.65787149,189.78,189.71,17.37387149]
["bitfinex","SOLUSD",1735688628451,9.65787149,189.79,189.71,17.37387149]
["bitfinex","SOLUSD",1735688630164,9.65787149,189.79,189.72,9.65787149]
["bitfinex","SOLUSD",1735688630670,9.65787149,189.78,189.71,7.716]
["bitfinex","SOLUSD",1735688630964,9.65787149,189.79,189.71,17.37387149]
["bitfinex","SOLUSD",1735688631773,9.65787149,189.78,189.71,7.716]
["bitfinex","SOLUSD",1735688633282,13.1701,189.83,189.71,7.716]
["bitfinex","SOLUSD",1735688633283,9.65787149,189.79,189.71,17.37387149]
["bitfinex","SOLUSD",1735688634263,9.65787149,189.78,189.71,17.37387149]
["bitfinex","SOLUSD",1735688635575,9.65787149,189.77,189.71,7.716]
["bitfinex","SOLUSD",1735688636568,51.80308596,189.81,189.71,7.716]
["bitfinex","SOLUSD",1735688636777,9.65787149,189.77,189.71,7.716]
["bitfinex","SOLUSD",1735688637845,9.65787149,189.78,189.71,17.37387149]
["bitfinex","SOLUSD",1735688639307,9.65787149,189.78,189.71,7.716]
["bitfinex","SOLUSD",1735688639457,9.65787149,189.78,189.71,17.37387149]
["bitfinex","SOLUSD",1735688640583,9.65787149,189.77,189.71,7.716]
["bitfinex","SOLUSD",1735688642512,9.65787149,189.76,189.71,7.716]
["bitfinex","SOLUSD",1735688643384,9.65787149,189.77,189.71,7.716]
["bitfinex","SOLUSD",1735688645469,44.45345572,189.9,189.72,9.65787149]
["bitfinex","SOLUSD",1735688645470,131.1,189.87,189.72,9.65787149]
["bitfinex","SOLUSD",1735688645694,9.65787149,189.81,189.76,20.0]
["bitfinex","SOLUSD",1735688645859,9.65787149,189.82,189.77,1.6127]
["bitfinex","SOLUSD",1735688646058,6.3735,189.89,189.77,1.6127]
["bitfinex","SOLUSD",1735688646261,9.65787149,189.82,189.77,1.6127]
["bitfinex","SOLUSD",1735688647686,13.1666,189.88,189.78,15.99837149]
["bitfinex","SOLUSD",1735688647870,9.65787149,189.86,189.79,9.65787149]
["bitfinex","SOLUSD",1735688648192,9.65787149,189.87,189.8,9.65787149]
["bitfinex","SOLUSD",1735688649488,7.51356675,189.93,189.81,33.43475549]
["bitfinex","SOLUSD",1735688649643,9.65787149,189.88,189.82,9.65787149]
["bitfinex","SOLUSD",1735688649983,9.65787149,189.88,189.83,1.6127]
["bitfinex","SOLUSD",1735688651487,9.65787149,189.89,189.83,1.6127]
["bitfinex","SOLUSD",1735688654686,9.65787149,189.86,189.83,1.6127]
["bitfinex","SOLUSD",1735688654868,9.65787149,189.84,189.79,1.6127]
["bitfinex","SOLUSD",1735688655207,51.79668596,189.9,189.79,1.6127]
["bitfinex","SOLUSD",1735688655208,9.65787149,189.83,189.79,1.6127]
["bitfinex","SOLUSD",1735688655360,59.31025271,189.9,189.79,1.6127]
["bitfinex","SOLUSD",1735688655361,9.65787149,189.85,189.79,1.6127]
["bitfinex","SOLUSD",1735688655782,59.31025271,189.9,189.79,1.6127]
["bitfinex","SOLUSD",1735688655783,9.65787149,189.84,189.79,1.6127]
["bitfinex","SOLUSD",1735688656282,9.65787149,189.85,189.79,1.6127]
["bitfinex","SOLUSD",1735688656987,9.65787149,189.84,189.79,1.6127]
["bitfinex","SOLUSD",1735688657553,9.65787149,189.83,189.79,1.6127]
["bitfinex","SOLUSD",1735688657866,9.65787149,189.82,189.79,1.6127]
["bitfinex","SOLUSD",1735688658765,9.65787149,189.83,189.79,1.6127]
["bitfinex","SOLUSD",1735688661980,9.65787149,189.82,189.79,1.6127]
["bitfinex","SOLUSD",1735688663497,9.65787149,189.83,189.79,1.6127]
["bitfinex","SOLUSD",1735688664395,13.1671,189.87,189.79,1.6127]
["bitfinex","SOLUSD",1735688664396,9.65787149,189.82,189.79,1.6127]
["bitfinex","SOLUSD",1735688665597,9.65787149,189.8,189.74,1.5856]
["bitfinex","SOLUSD",1735688665805,9.65787149,189.79,189.74,1.5856]
["bitfinex","SOLUSD",1735688667112,13.1671,189.87,189.74,1.5856]
["bitfinex","SOLUSD",1735688667113,9.65787149,189.8,189.74,1.5856]
["bitfinex","SOLUSD",1735688667499,9.65787149,189.81,189.74,11.24347149]
["bitfinex","SOLUSD",1735688669002,9.65787149,189.8,189.74,1.5856]
["bitfinex","SOLUSD",1735688671122,9.65787149,189.81,189.74,11.24347149]
["bitfinex","SOLUSD",1735688673117,13.1671,189.87,189.74,11.24347149]
["bitfinex","SOLUSD",1735688673425,9.65787149,189.81,189.74,1.5856]
["bitfinex","SOLUSD",1735688678936,13.1671,189.87,189.76,9.65787149]
["bitfinex","SOLUSD",1735688679109,9.65787149,189.83,189.76,9.65787149]
["bitfinex","SOLUSD",1735688680122,9.65787149,189.84,189.76,9.65787149]
["bitfinex","SOLUSD",1735688680343,9.65787149,189.85,189.78,9.65787149]
["bitfinex","SOLUSD",1735688680681,9.65787149,189.84,189.77,9.65787149]
["bitfinex","SOLUSD",1735688682434,9.65787149,189.85,189.78,20.0]
["bitfinex","SOLUSD",1735688684335,13.1652,189.9,189.79,8.2675]
["bitfinex","SOLUSD",1735688684546,9.65787149,189.84,189.79,8.2675]
["bitfinex","SOLUSD",1735688684921,9.65787149,189.85,189.79,8.2675]
["bitfinex","SOLUSD",1735688686247,51.79668596,189.9,189.79,8.2675]
["bitfinex","SOLUSD",1735688686416,9.65787149,189.85,189.79,8.2675]
["bitfinex","SOLUSD",1735688688736,9.65787149,189.81,189.79,8.2675]
["bitfinex","SOLUSD",1735688689240,9.65787149,189.8,189.79,1.61]
["bitfinex","SOLUSD",1735688690444,9.65787149,189.8,189.74,7.9638]
["bitfinex","SOLUSD",1735688690646,9.65787149,189.79,189.74,7.9638]
["bitfinex","SOLUSD",1735688692412,9.65787149,189.8,189.74,7.9638]
["bitfinex","SOLUSD",1735688693620,9.65787149,189.82,189.74,17.62167149]
["bitfinex","SOLUSD",1735688694956,13.1669,189.87,189.74,17.62167149]
["bitfinex","SOLUSD",1735688695137,9.65787149,189.82,189.74,17.62167149]
["bitfinex","SOLUSD",1735688699361,9.65787149,189.81,189.74,17.62167149]
["bitfinex","SOLUSD",1735688706238,9.65787149,189.82,189.74,17.62167149]
["bitfinex","SOLUSD",1735688706447,9.65787149,189.81,189.74,17.62167149]
["bitfinex","SOLUSD",1735688706662,9.65787149,189.8,189.74,7.9638]
["bitfinex","SOLUSD",1735688706845,9.65787149,189.78,189.74,7.9638]
["bitfinex","SOLUSD",1735688707594,9.65787149,189.78,189.74,1.5245]
["bitfinex","SOLUSD",1735688708263,9.65787149,189.75,189.74,1.5245]
["bitfinex","SOLUSD",1735688708470,9.65787149,189.75,189.7,6.5207]
["bitfinex","SOLUSD",1735688714573,9.65787149,189.73,189.69,1.611]
["bitfinex","SOLUSD",1735688714745,9.65787149,189.72,189.69,1.611]
["bitfinex","SOLUSD",1735688714942,9.65787149,189.71,189.69,1.611]
["bitfinex","SOLUSD",1735688715360,23.776884,189.77,189.69,1.611]
["bitfinex","SOLUSD",1735688715565,9.65787149,189.71,189.69,1.611]
["bitfinex","SOLUSD",1735688715753,9.65787149,189.72,189.69,1.611]
["bitfinex","SOLUSD",1735688716485,9.65787149,189.71,189.69,1.611]
["bitfinex","SOLUSD",1735688716663,9.65787149,189.71,189.66,6.5207]
["bitfinex","SOLUSD",1735688721753,9.65787149,189.71,189.64,11.26887149]
["bitfinex","SOLUSD",1735688722091,9.65787149,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735688724878,9.65787149,189.7,189.67,20.0]
["bitfinex","SOLUSD",1735688726260,9.65787149,189.68,189.64,1.611]
["bitfinex","SOLUSD",1735688726464,9.65787149,189.67,189.64,1.611]
["bitfinex","SOLUSD",1735688727570,9.65787149,189.68,189.64,1.611]
["bitfinex","SOLUSD",1735688727979,7.51356675,189.76,189.64,11.26887149]
["bitfinex","SOLUSD",1735688728281,9.65787149,189.74,189.67,9.65787149]
["bitfinex","SOLUSD",1735688730171,45.895,189.8,189.67,9.65787149]
["bitfinex","SOLUSD",1735688730762,9.65787149,189.74,189.67,9.65787149]
["bitfinex","SOLUSD",1735688731690,19.5515,189.8,189.68,9.65787149]
["bitfinex","SOLUSD",1735688731870,9.65787149,189.75,189.68,9.65787149]
["bitfinex","SOLUSD",1735688733377,9.65787149,189.74,189.68,9.65787149]
["bitfinex","SOLUSD",1735688734982,19.5515,189.8,189.68,9.65787149]
["bitfinex","SOLUSD",1735688735190,9.65787149,189.74,189.68,9.65787149]
["bitfinex","SOLUSD",1735688735879,19.5515,189.8,189.68,9.65787149]
["bitfinex","SOLUSD",1735688736083,9.65787149,189.8,189.73,9.65787149]
["bitfinex","SOLUSD",1735688736277,9.65787149,189.81,189.74,9.65787149]
["bitfinex","SOLUSD",1735688736474,9.65787149,189.81,189.75,1.564]
["bitfinex","SOLUSD",1735688736781,9.65787149,189.81,189.75,11.22187149]
["bitfinex","SOLUSD",1735688737290,9.65787149,189.82,189.75,11.22187149]
["bitfinex","SOLUSD",1735688738491,9.65787149,189.83,189.76,9.65787149]
["bitfinex","SOLUSD",1735688738792,9.65787149,189.83,189.77,9.65787149]
["bitfinex","SOLUSD",1735688739267,9.65787149,189.83,189.76,9.65787149]
["bitfinex","SOLUSD",1735688739470,9.65787149,189.83,189.76,33.43475549]
["bitfinex","SOLUSD",1735688739992,9.65787149,189.84,189.77,9.65787149]
["bitfinex","SOLUSD",1735688740289,9.65787149,189.82,189.76,6.6182]
["bitfinex","SOLUSD",1735688741483,9.65787149,189.82,189.76,16.27607149]
["bitfinex","SOLUSD",1735688742998,9.65787149,189.82,189.76,6.6182]
["bitfinex","SOLUSD",1735688743293,9.65787149,189.82,189.76,16.27607149]
["bitfinex","SOLUSD",1735688743881,9.65787149,189.82,189.76,6.6182]
["bitfinex","SOLUSD",1735688744576,9.65787149,189.81,189.76,6.6182]
["bitfinex","SOLUSD",1735688744783,9.65787149,189.82,189.76,6.6182]
["bitfinex","SOLUSD",1735688749301,7.51356675,189.87,189.76,6.6182]
["bitfinex","SOLUSD",1735688749600,9.65787149,189.82,189.76,6.6182]
["bitfinex","SOLUSD",1735688749801,9.65787149,189.82,189.76,16.27607149]
["bitfinex","SOLUSD",1735688753602,7.51356675,189.87,189.76,16.27607149]
["bitfinex","SOLUSD",1735688753793,9.65787149,189.83,189.76,16.27607149]
["bitfinex","SOLUSD",1735688754190,14.7371,189.89,189.76,16.27607149]
["bitfinex","SOLUSD",1735688754485,9.65787149,189.83,189.76,16.27607149]
["bitfinex","SOLUSD",1735688756401,6.0155,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735688756594,7.51356675,189.91,189.79,9.65787149]
["bitfinex","SOLUSD",1735688756793,9.65787149,189.87,189.81,1.6302]
["bitfinex","SOLUSD",1735688756998,9.65787149,189.87,189.81,11.28807149]
["bitfinex","SOLUSD",1735688757802,9.65787149,189.89,189.82,9.65787149]
["bitfinex","SOLUSD",1735688758303,7.51356675,189.91,189.82,9.65787149]
["bitfinex","SOLUSD",1735688758498,9.65787149,189.9,189.83,40.07925549]
["bitfinex","SOLUSD",1735688758799,9.65787149,189.91,189.84,9.65787149]
["bitfinex","SOLUSD",1735688759641,9.65787149,189.89,189.83,16.30237149]
["bitfinex","SOLUSD",1735688759807,9.65787149,189.9,189.83,16.30237149]
["bitfinex","SOLUSD",1735688760297,9.65787149,189.9,189.83,6.6445]
["bitfinex","SOLUSD",1735688760506,9.65787149,189.89,189.83,16.30237149]
["bitfinex","SOLUSD",1735688760694,9.65787149,189.9,189.86,20.0]
["bitfinex","SOLUSD",1735688760899,9.65787149,189.91,189.86,20.0]
["bitfinex","SOLUSD",1735688761255,9.65787149,189.92,189.86,20.0]
["bitfinex","SOLUSD",1735688761836,9.65787149,189.92,189.87,1.6302]
["bitfinex","SOLUSD",1735688762086,9.65787149,189.93,189.87,1.6302]
["bitfinex","SOLUSD",1735688762980,9.65787149,189.94,189.88,20.0]
["bitfinex","SOLUSD",1735688763184,13.1565,190.02,189.9,36.01267149]
["bitfinex","SOLUSD",1735688763533,9.65787149,189.99,189.92,9.65787149]
["bitfinex","SOLUSD",1735688763683,9.65787149,189.99,189.93,1.6034]
["bitfinex","SOLUSD",1735688764093,9.65787149,189.98,189.94,20.0]
["bitfinex","SOLUSD",1735688765309,9.65787149,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735688765513,7.51356675,190.04,189.94,20.0]
["bitfinex","SOLUSD",1735688765704,9.65787149,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735688766524,7.51356675,190.04,189.94,20.0]
["bitfinex","SOLUSD",1735688767116,9.65787149,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735688769314,7.65787149,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735688769506,7.51356675,190.04,189.94,20.0]
["bitfinex","SOLUSD",1735688769693,9.65787149,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735688770009,7.51356675,190.04,189.96,9.65787149]
["bitfinex","SOLUSD",1735688770216,9.65787149,190.03,189.96,9.65787149]
["bitfinex","SOLUSD",1735688770715,9.65787149,190.03,189.98,20.0]
["bitfinex","SOLUSD",1735688771307,9.65787149,190.02,189.98,20.0]
["bitfinex","SOLUSD",1735688771812,17.17143824,190.04,189.99,1.6034]
["bitfinex","SOLUSD",1735688771997,9.65787149,190.05,189.99,1.6034]
["bitfinex","SOLUSD",1735688772332,15.19808744,190.1,189.99,11.26127149]
["bitfinex","SOLUSD",1735688772333,9.65787149,190.06,189.99,11.26127149]
["bitfinex","SOLUSD",1735688772711,9.65787149,190.04,189.99,1.6034]
["bitfinex","SOLUSD",1735688772885,9.65787149,190.01,189.99,1.6034]
["bitfinex","SOLUSD",1735688773090,9.65787149,190.0,189.94,1.6034]
["bitfinex","SOLUSD",1735688773413,4.75316465,190.03,189.94,1.6034]
["bitfinex","SOLUSD",1735688773850,9.65787149,189.97,189.94,1.6034]
["bitfinex","SOLUSD",1735688774298,9.65787149,189.95,189.89,1.6034]
["bitfinex","SOLUSD",1735688774505,38.63148596,189.99,189.89,1.6034]
["bitfinex","SOLUSD",1735688774506,9.65787149,189.94,189.89,1.6034]
["bitfinex","SOLUSD",1735688774897,9.65787149,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735688775116,4.75316465,190.03,189.92,9.65787149]
["bitfinex","SOLUSD",1735688775297,9.65787149,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735688775716,9.65787149,189.97,189.9,9.65787149]
["bitfinex","SOLUSD",1735688775929,9.65787149,189.94,189.89,1.6034]
["bitfinex","SOLUSD",1735688776218,9.65787149,189.93,189.89,1.6034]
["bitfinex","SOLUSD",1735688776915,9.65787149,189.92,189.89,1.6034]
["bitfinex","SOLUSD",1735688777622,9.65787149,189.92,189.89,21.6034]
["bitfinex","SOLUSD",1735688778101,9.65787149,189.91,189.89,1.6034]
["bitfinex","SOLUSD",1735688778699,9.65787149,189.9,189.85,1.6034]
["bitfinex","SOLUSD",1735688778914,9.65787149,189.86,189.79,9.65787149]
["bitfinex","SOLUSD",1735688779120,9.65787149,189.87,189.8,29.65787149]
["bitfinex","SOLUSD",1735688779706,9.65787149,189.86,189.82,20.0]
["bitfinex","SOLUSD",1735688780121,9.65787149,189.87,189.82,20.0]
["bitfinex","SOLUSD",1735688780416,9.65787149,189.87,189.8,29.65787149]
["bitfinex","SOLUSD",1735688781307,9.65787149,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735688784129,9.65787149,189.87,189.8,29.65787149]
["bitfinex","SOLUSD",1735688784739,9.65787149,189.86,189.8,29.65787149]
["bitfinex","SOLUSD",1735688785203,9.65787149,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735688786245,13.1637,189.92,189.8,20.0]
["bitfinex","SOLUSD",1735688786410,9.65787149,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735688786625,13.1637,189.92,189.8,20.0]
["bitfinex","SOLUSD",1735688786826,9.65787149,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735688787131,13.1637,189.92,189.8,20.0]
["bitfinex","SOLUSD",1735688787333,9.65787149,189.86,189.8,20.0]
["bitfinex","SOLUSD",1735688790234,4.39623544,189.92,189.81,9.65787149]
["bitfinex","SOLUSD",1735688790535,9.65787149,189.89,189.83,9.65787149]
["bitfinex","SOLUSD",1735688790731,9.65787149,189.89,189.82,9.65787149]
["bitfinex","SOLUSD",1735688795234,9.65787149,189.9,189.82,9.65787149]
["bitfinex","SOLUSD",1735688800041,9.65787149,189.9,189.83,9.65787149]
["bitfinex","SOLUSD",1735688801036,9.65787149,189.9,189.84,1.5407]
["bitfinex","SOLUSD",1735688802911,9.65787149,189.88,189.84,1.5407]
["bitfinex","SOLUSD",1735688805211,9.65787149,189.87,189.84,1.5407]
["bitfinex","SOLUSD",1735688805418,9.65787149,189.85,189.79,1.5407]
["bitfinex","SOLUSD",1735688805723,9.65787149,189.84,189.79,1.5407]
["bitfinex","SOLUSD",1735688810148,9.65787149,189.8,189.74,1.6045]
["bitfinex","SOLUSD",1735688810350,9.65787149,189.76,189.74,1.6045]
["bitfinex","SOLUSD",1735688811024,6.96214261,189.83,189.74,1.6045]
["bitfinex","SOLUSD",1735688811236,9.65787149,189.8,189.74,1.6045]
["bitfinex","SOLUSD",1735688811561,9.65787149,189.8,189.74,11.26237149]
["bitfinex","SOLUSD",1735688812349,13.40905309,189.89,189.75,9.65787149]
["bitfinex","SOLUSD",1735688812350,9.65787149,189.82,189.75,9.65787149]
["bitfinex","SOLUSD",1735688812844,9.65787149,189.83,189.76,9.65787149]
["bitfinex","SOLUSD",1735688813046,20.0,189.86,189.76,9.65787149]
["bitfinex","SOLUSD",1735688813348,9.65787149,189.83,189.76,9.65787149]
["bitfinex","SOLUSD",1735688816034,9.65787149,189.83,189.77,9.65787149]
["bitfinex","SOLUSD",1735688818439,9.65787149,189.85,189.78,9.65787149]
["bitfinex","SOLUSD",1735688819153,13.7757957,189.89,189.78,9.65787149]
["bitfinex","SOLUSD",1735688819154,13.7757957,189.89,189.8,9.65787149]
["bitfinex","SOLUSD",1735688819356,9.65787149,189.88,189.82,1.5291]
["bitfinex","SOLUSD",1735688821156,9.65787149,189.87,189.82,1.5291]
["bitfinex","SOLUSD",1735688821582,9.65787149,189.86,189.82,1.5291]
["bitfinex","SOLUSD",1735688821862,9.65787149,189.83,189.78,1.5291]
["bitfinex","SOLUSD",1735688822071,9.65787149,189.81,189.78,1.5291]
["bitfinex","SOLUSD",1735688822368,9.65787149,189.82,189.78,1.5291]
["bitfinex","SOLUSD",1735688823436,7.09674699,189.88,189.78,1.5291]
["bitfinex","SOLUSD",1735688823437,9.65787149,189.8,189.78,1.5291]
["bitfinex","SOLUSD",1735688823838,9.65787149,189.81,189.78,1.5291]
["bitfinex","SOLUSD",1735688824167,9.65787149,189.82,189.78,1.5291]
["bitfinex","SOLUSD",1735688824543,9.65787149,189.83,189.78,1.5291]
["bitfinex","SOLUSD",1735688824777,9.65787149,189.82,189.78,1.5291]
["bitfinex","SOLUSD",1735688826043,9.65787149,189.81,189.78,1.5291]
["bitfinex","SOLUSD",1735688826537,9.65787149,189.8,189.78,1.5291]
["bitfinex","SOLUSD",1735688826758,9.65787149,189.79,189.75,6.5696]
["bitfinex","SOLUSD",1735688827900,9.65787149,189.8,189.75,6.5696]
["bitfinex","SOLUSD",1735688833569,9.65787149,189.77,189.74,1.5279]
["bitfinex","SOLUSD",1735688833756,38.63148596,189.81,189.7,7.9531]
["bitfinex","SOLUSD",1735688833757,9.65787149,189.75,189.7,7.9531]
["bitfinex","SOLUSD",1735688834582,9.65787149,189.74,189.7,7.9531]
["bitfinex","SOLUSD",1735688835568,9.65787149,189.75,189.7,7.9531]
["bitfinex","SOLUSD",1735688836281,9.65787149,189.71,189.7,1.5279]
["bitfinex","SOLUSD",1735688836570,9.65787149,189.71,189.66,7.9531]
["bitfinex","SOLUSD",1735688837670,9.65787149,189.72,189.66,7.9531]
["bitfinex","SOLUSD",1735688838570,9.65787149,189.73,189.66,17.61097149]
["bitfinex","SOLUSD",1735688838875,9.65787149,189.75,189.69,9.65787149]
["bitfinex","SOLUSD",1735688839612,9.65787149,189.75,189.68,9.65787149]
["bitfinex","SOLUSD",1735688840679,9.65787149,189.75,189.69,9.65787149]
["bitfinex","SOLUSD",1735688849498,9.65787149,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735688849667,9.65787149,189.77,189.71,9.65787149]
["bitfinex","SOLUSD",1735688850982,9.65787149,189.76,189.7,9.65787149]
["bitfinex","SOLUSD",1735688856695,9.65787149,189.76,189.71,23.776884]
["bitfinex","SOLUSD",1735688856906,9.65787149,189.78,189.71,46.61235549]
["bitfinex","SOLUSD",1735688857703,13.91040008,189.82,189.71,46.61235549]
["bitfinex","SOLUSD",1735688857891,9.65787149,189.78,189.71,46.61235549]
["bitfinex","SOLUSD",1735688859904,13.91040008,189.82,189.73,9.65787149]
["bitfinex","SOLUSD",1735688860070,13.91040008,189.82,189.72,9.65787149]
["bitfinex","SOLUSD",1735688860071,9.65787149,189.78,189.72,9.65787149]
["bitfinex","SOLUSD",1735688860270,9.65787149,189.78,189.71,46.61235549]
["bitfinex","SOLUSD",1735688861739,9.65787149,189.77,189.71,46.61235549]
["bitfinex","SOLUSD",1735688864139,9.65787149,189.77,189.71,36.954484]
["bitfinex","SOLUSD",1735688864299,9.65787149,189.77,189.71,46.61235549]
["bitfinex","SOLUSD",1735688868528,9.65787149,189.79,189.74,1.5656]
["bitfinex","SOLUSD",1735688869223,9.65787149,189.78,189.74,1.5656]
["bitfinex","SOLUSD",1735688881069,15.72544207,189.86,189.75,33.43475549]
["bitfinex","SOLUSD",1735688881217,9.65787149,189.82,189.77,9.65787149]
["bitfinex","SOLUSD",1735688881400,9.65787149,189.82,189.76,9.65787149]
["bitfinex","SOLUSD",1735688883045,8.91178898,189.86,189.74,1.5656]
["bitfinex","SOLUSD",1735688883046,9.65787149,189.79,189.74,1.5656]
["bitfinex","SOLUSD",1735688883337,9.65787149,189.76,189.74,1.5656]
["bitfinex","SOLUSD",1735688883835,9.65787149,189.76,189.7,11.32407149]
["bitfinex","SOLUSD",1735688885128,9.65787149,189.76,189.71,9.65787149]
["bitfinex","SOLUSD",1735688885407,9.65787149,189.77,189.71,9.65787149]
["bitfinex","SOLUSD",1735688888410,9.65787149,189.77,189.7,11.32407149]
["bitfinex","SOLUSD",1735688890035,9.65787149,189.78,189.71,9.65787149]
["bitfinex","SOLUSD",1735688890816,9.65787149,189.75,189.7,1.6662]
["bitfinex","SOLUSD",1735688891517,9.65787149,189.76,189.7,1.6662]
["bitfinex","SOLUSD",1735688891740,9.65787149,189.77,189.7,11.32407149]
["bitfinex","SOLUSD",1735688894536,9.65787149,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735688894770,9.65787149,189.78,189.71,33.43475549]
["bitfinex","SOLUSD",1735688898330,9.65787149,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735688901044,9.65787149,189.77,189.7,11.32407149]
["bitfinex","SOLUSD",1735688902919,9.65787149,189.78,189.71,9.65787149]
["bitfinex","SOLUSD",1735688904445,9.65787149,189.78,189.7,11.32407149]
["bitfinex","SOLUSD",1735688905229,9.65787149,189.79,189.71,9.65787149]
["bitfinex","SOLUSD",1735688905621,9.65787149,189.78,189.71,9.65787149]
["bitfinex","SOLUSD",1735688910047,6.83901719,189.82,189.71,9.65787149]
["bitfinex","SOLUSD",1735688910267,9.65787149,189.78,189.71,9.65787149]
["bitfinex","SOLUSD",1735688914654,6.83901719,189.82,189.71,9.65787149]
["bitfinex","SOLUSD",1735688914960,9.65787149,189.78,189.71,9.65787149]
["bitfinex","SOLUSD",1735688917030,6.83901719,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1735688917237,11.99160641,189.86,189.77,9.65787149]
["bitfinex","SOLUSD",1735688917464,11.99160641,189.86,189.78,9.65787149]
["bitfinex","SOLUSD",1735688917733,9.65787149,189.81,189.75,17.67587149]
["bitfinex","SOLUSD",1735688917940,9.65787149,189.78,189.75,1.5656]
["bitfinex","SOLUSD",1735688918453,9.65787149,189.76,189.71,1.5656]
["bitfinex","SOLUSD",1735688918659,9.65787149,189.73,189.71,1.5656]
["bitfinex","SOLUSD",1735688919387,9.65787149,189.73,189.68,8.20117339]
["bitfinex","SOLUSD",1735688919551,9.65787149,189.74,189.68,17.85904488]
["bitfinex","SOLUSD",1735688919864,9.65787149,189.74,189.68,9.65787149]
["bitfinex","SOLUSD",1735688921462,9.65787149,189.75,189.68,9.65787149]
["bitfinex","SOLUSD",1735688922470,9.65787149,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1735688922735,20.0,189.78,189.68,9.65787149]
["bitfinex","SOLUSD",1735688922939,9.65787149,189.75,189.68,9.65787149]
["bitfinex","SOLUSD",1735688923355,1.6568,189.83,189.73,9.65787149]
["bitfinex","SOLUSD",1735688923557,9.65787149,189.79,189.73,9.65787149]
["bitfinex","SOLUSD",1735688924052,9.65787149,189.8,189.74,9.65787149]
["bitfinex","SOLUSD",1735688925149,9.65787149,189.78,189.72,7.8281]
["bitfinex","SOLUSD",1735688925345,9.65787149,189.78,189.72,17.48597149]
["bitfinex","SOLUSD",1735688925655,9.65787149,189.75,189.72,1.5183]
["bitfinex","SOLUSD",1735688926236,20.0,189.82,189.72,11.17617149]
["bitfinex","SOLUSD",1735688926550,9.65787149,189.79,189.72,11.17617149]
["bitfinex","SOLUSD",1735688926756,9.65787149,189.78,189.72,11.17617149]
["bitfinex","SOLUSD",1735688927569,20.0,189.82,189.72,11.17617149]
["bitfinex","SOLUSD",1735688927781,9.65787149,189.78,189.72,11.17617149]
["bitfinex","SOLUSD",1735688929893,9.65787149,189.79,189.72,11.17617149]
["bitfinex","SOLUSD",1735688932471,20.0,189.81,189.72,11.17617149]
["bitfinex","SOLUSD",1735688932674,9.65787149,189.79,189.72,11.17617149]
["bitfinex","SOLUSD",1735688935774,9.65787149,189.78,189.72,1.5183]
["bitfinex","SOLUSD",1735688935959,9.65787149,189.77,189.72,1.5183]
["bitfinex","SOLUSD",1735688936154,9.65787149,189.75,189.72,1.5183]
["bitfinex","SOLUSD",1735688936476,9.65787149,189.76,189.72,1.5183]
["bitfinex","SOLUSD",1735688937561,58.63148596,189.81,189.72,1.5183]
["bitfinex","SOLUSD",1735688937761,9.65787149,189.76,189.72,1.5183]
["bitfinex","SOLUSD",1735688939194,9.65787149,189.77,189.72,1.5183]
["bitfinex","SOLUSD",1735688939367,9.65787149,189.78,189.72,1.5183]
["bitfinex","SOLUSD",1735688939818,9.65787149,189.78,189.72,11.17617149]
["bitfinex","SOLUSD",1735688940983,13.1683,189.85,189.73,9.65787149]
["bitfinex","SOLUSD",1735688941168,9.65787149,189.8,189.74,9.65787149]
["bitfinex","SOLUSD",1735688941664,9.65787149,189.81,189.74,16.26227149]
["bitfinex","SOLUSD",1735688943377,9.65787149,189.85,189.78,9.65787149]
["bitfinex","SOLUSD",1735688943798,9.65787149,189.85,189.79,9.65787149]
["bitfinex","SOLUSD",1735688945191,9.65787149,189.84,189.76,1.6385]
["bitfinex","SOLUSD",1735688945379,9.65787149,189.84,189.77,9.65787149]
["bitfinex","SOLUSD",1735688945561,9.65787149,189.84,189.78,9.65787149]
["bitfinex","SOLUSD",1735688946078,9.65787149,189.84,189.77,9.65787149]
["bitfinex","SOLUSD",1735688946474,9.65787149,189.85,189.78,9.65787149]
["bitfinex","SOLUSD",1735688947798,9.65787149,189.84,189.78,9.65787149]
["bitfinex","SOLUSD",1735688948286,9.65787149,189.84,189.77,9.65787149]
["bitfinex","SOLUSD",1735688949788,9.65787149,189.83,189.76,1.6385]
["bitfinex","SOLUSD",1735688949994,9.65787149,189.81,189.76,1.6385]
["bitfinex","SOLUSD",1735688951792,9.65787149,189.8,189.76,1.6385]
["bitfinex","SOLUSD",1735688951988,9.65787149,189.79,189.76,1.6385]
["bitfinex","SOLUSD",1735688952183,9.65787149,189.77,189.72,1.6385]
["bitfinex","SOLUSD",1735688952379,9.65787149,189.76,189.72,1.6385]
["bitfinex","SOLUSD",1735688954999,9.65787149,189.79,189.72,11.29637149]
["bitfinex","SOLUSD",1735688955223,8.65787149,189.79,189.72,11.29637149]
["bitfinex","SOLUSD",1735688957393,13.1699,189.83,189.72,11.29637149]
["bitfinex","SOLUSD",1735688957899,9.65787149,189.79,189.72,11.29637149]
["bitfinex","SOLUSD",1735688958099,9.65787149,189.79,189.72,1.6385]
["bitfinex","SOLUSD",1735688958314,9.65787149,189.79,189.73,9.65787149]
["bitfinex","SOLUSD",1735688959202,9.65787149,189.79,189.72,1.6385]
["bitfinex","SOLUSD",1735688959398,9.65787149,189.79,189.73,9.65787149]
["bitfinex","SOLUSD",1735688962110,9.65787149,189.8,189.74,9.65787149]
["bitfinex","SOLUSD",1735688962791,9.65787149,189.8,189.73,9.65787149]
["bitfinex","SOLUSD",1735688964416,9.65787149,189.81,189.74,9.65787149]
["bitfinex","SOLUSD",1735688965287,9.65787149,189.75,189.65,21.38327339]
["bitfinex","SOLUSD",1735688965509,9.65787149,189.74,189.67,9.65787149]
["bitfinex","SOLUSD",1735688966138,9.65787149,189.73,189.66,9.65787149]
["bitfinex","SOLUSD",1735688968507,8.35544489,189.77,189.67,9.65787149]
["bitfinex","SOLUSD",1735688968711,9.65787149,189.74,189.67,9.65787149]
["bitfinex","SOLUSD",1735688969810,8.35544489,189.77,189.68,9.65787149]
["bitfinex","SOLUSD",1735688969811,9.65787149,189.75,189.68,9.65787149]
["bitfinex","SOLUSD",1735688970886,9.65787149,189.74,189.67,29.65787149]
["bitfinex","SOLUSD",1735688971728,8.35544489,189.77,189.67,29.65787149]
["bitfinex","SOLUSD",1735688971922,8.35544489,189.77,189.68,9.65787149]
["bitfinex","SOLUSD",1735688972092,9.65787149,189.75,189.68,9.65787149]
["bitfinex","SOLUSD",1735688974164,126.1,189.69,189.6,21.45530039]
["bitfinex","SOLUSD",1735688974313,9.65787149,189.62,189.6,8.20117339]
["bitfinex","SOLUSD",1735688974676,9.65787149,189.61,189.6,8.20117339]
["bitfinex","SOLUSD",1735688974911,9.65787149,189.66,189.6,8.20117339]
["bitfinex","SOLUSD",1735688975605,9.65787149,189.67,189.6,17.85904488]
["bitfinex","SOLUSD",1735688975801,9.65787149,189.67,189.6,9.65787149]
["bitfinex","SOLUSD",1735688977308,9.65787149,189.68,189.6,9.65787149]
["bitfinex","SOLUSD",1735688977723,9.65787149,189.67,189.6,9.65787149]
["bitfinex","SOLUSD",1735688977903,9.65787149,189.66,189.61,20.0]
["bitfinex","SOLUSD",1735688978636,9.65787149,189.62,189.54,9.65787149]
["bitfinex","SOLUSD",1735688978918,10.0,189.7,189.54,9.65787149]
["bitfinex","SOLUSD",1735688978919,9.65787149,189.61,189.54,9.65787149]
["bitfinex","SOLUSD",1735688980214,9.65787149,189.61,189.54,29.65787149]
["bitfinex","SOLUSD",1735688980421,9.65787149,189.6,189.56,20.0]
["bitfinex","SOLUSD",1735688980792,9.65787149,189.6,189.53,11.32297149]
["bitfinex","SOLUSD",1735688981297,9.65787149,189.59,189.53,1.6651]
["bitfinex","SOLUSD",1735688984903,9.65787149,189.58,189.53,1.6651]
["bitfinex","SOLUSD",1735688986440,38.63148596,189.63,189.53,1.6651]
["bitfinex","SOLUSD",1735688986599,9.65787149,189.59,189.53,1.6651]
["bitfinex","SOLUSD",1735688986999,31.809084,189.65,189.53,11.32297149]
["bitfinex","SOLUSD",1735688987214,9.65787149,189.6,189.53,11.32297149]
["bitfinex","SOLUSD",1735688989650,20.0,189.62,189.53,1.6651]
["bitfinex","SOLUSD",1735688989799,9.65787149,189.59,189.53,1.6651]
["bitfinex","SOLUSD",1735688992372,20.0,189.62,189.53,1.6651]
["bitfinex","SOLUSD",1735688992652,9.65787149,189.59,189.53,1.6651]
["bitfinex","SOLUSD",1735688992808,9.65787149,189.6,189.53,1.6651]
["bitfinex","SOLUSD",1735688993010,9.65787149,189.59,189.53,1.6651]
["bitfinex","SOLUSD",1735688993419,9.65787149,189.58,189.53,1.6651]
["bitfinex","SOLUSD",1735688994774,9.65787149,189.59,189.53,1.6651]
["bitfinex","SOLUSD",1735688995640,9.65787149,189.6,189.53,11.32297149]
["bitfinex","SOLUSD",1735688996139,9.65787149,189.59,189.53,1.6651]
["bitfinex","SOLUSD",1735689000525,9.65787149,189.58,189.53,1.6651]
["bitfinex","SOLUSD",1735689001448,9.65787149,189.59,189.53,1.6651]
["bitfinex","SOLUSD",1735689002141,20.0,189.62,189.53,11.32297149]
["bitfinex","SOLUSD",1735689002340,9.65787149,189.61,189.54,9.65787149]
["bitfinex","SOLUSD",1735689003057,20.0,189.62,189.54,9.65787149]
["bitfinex","SOLUSD",1735689003455,9.65787149,189.6,189.53,14.8552]
["bitfinex","SOLUSD",1735689003665,9.65787149,189.6,189.53,24.51307149]
["bitfinex","SOLUSD",1735689004169,9.65787149,189.59,189.49,23.776884]
["bitfinex","SOLUSD",1735689004374,9.65787149,189.59,189.53,9.65787149]
["bitfinex","SOLUSD",1735689004679,9.65787149,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1735689004974,9.65787149,189.58,189.51,9.65787149]
["bitfinex","SOLUSD",1735689005263,9.65787149,189.58,189.51,22.84947149]
["bitfinex","SOLUSD",1735689005467,9.65787149,189.59,189.52,9.65787149]
["bitfinex","SOLUSD",1735689006824,9.65787149,189.59,189.52,11.29327149]
["bitfinex","SOLUSD",1735689007269,9.65787149,189.6,189.53,9.65787149]
["bitfinex","SOLUSD",1735689009470,9.09294398,189.66,189.58,9.65787149]
["bitfinex","SOLUSD",1735689009676,9.65787149,189.69,189.62,11.29327149]
["bitfinex","SOLUSD",1735689011886,9.09294398,189.74,189.62,11.29327149]
["bitfinex","SOLUSD",1735689012078,9.65787149,189.69,189.62,11.29327149]
["bitfinex","SOLUSD",1735689012662,9.65787149,189.65,189.62,1.6354]
["bitfinex","SOLUSD",1735689013063,9.65787149,189.65,189.58,11.29327149]
["bitfinex","SOLUSD",1735689017292,164.73148596,189.72,189.59,9.65787149]
["bitfinex","SOLUSD",1735689017293,20.0,189.68,189.59,9.65787149]
["bitfinex","SOLUSD",1735689017478,9.65787149,189.66,189.58,11.29327149]
["bitfinex","SOLUSD",1735689017682,9.65787149,189.64,189.58,1.6354]
["bitfinex","SOLUSD",1735689020327,9.65787149,189.65,189.58,11.29327149]
["bitfinex","SOLUSD",1735689021293,9.65787149,189.64,189.58,1.6354]
["bitfinex","SOLUSD",1735689022194,9.65787149,189.62,189.58,1.6354]
["bitfinex","SOLUSD",1735689022404,9.65787149,189.61,189.58,1.6354]
["bitfinex","SOLUSD",1735689022705,9.65787149,189.63,189.58,1.6354]
["bitfinex","SOLUSD",1735689022881,9.65787149,189.64,189.58,1.6354]
["bitfinex","SOLUSD",1735689028019,9.65787149,189.65,189.58,11.29327149]
["bitfinex","SOLUSD",1735689028312,9.65787149,189.66,189.59,9.65787149]
["bitfinex","SOLUSD",1735689028570,29.65787149,189.66,189.59,9.65787149]
["bitfinex","SOLUSD",1735689031020,9.09294398,189.67,189.6,9.65787149]
["bitfinex","SOLUSD",1735689031205,18.75081547,189.67,189.6,9.65787149]
["bitfinex","SOLUSD",1735689032416,9.09294398,189.67,189.61,9.65787149]
["bitfinex","SOLUSD",1735689032604,22.26984398,189.73,189.63,9.65787149]
["bitfinex","SOLUSD",1735689032808,9.65787149,189.7,189.63,9.65787149]
["bitfinex","SOLUSD",1735689033106,9.65787149,189.69,189.62,9.65787149]
["bitfinex","SOLUSD",1735689034914,9.65787149,189.7,189.63,11.17507149]
["bitfinex","SOLUSD",1735689039225,9.09294398,189.73,189.63,11.17507149]
["bitfinex","SOLUSD",1735689039419,9.65787149,189.71,189.64,9.65787149]
["bitfinex","SOLUSD",1735689040324,9.09294398,189.73,189.64,9.65787149]
["bitfinex","SOLUSD",1735689040509,9.65787149,189.71,189.64,9.65787149]
["bitfinex","SOLUSD",1735689040712,9.65787149,189.7,189.63,11.17507149]
["bitfinex","SOLUSD",1735689042423,9.65787149,189.69,189.63,1.5172]
["bitfinex","SOLUSD",1735689042627,9.65787149,189.68,189.63,1.5172]
["bitfinex","SOLUSD",1735689043432,9.65787149,189.71,189.64,9.65787149]
["bitfinex","SOLUSD",1735689043623,9.65787149,189.72,189.65,9.65787149]
["bitfinex","SOLUSD",1735689044024,7.6104182,189.78,189.63,14.7004]
["bitfinex","SOLUSD",1735689044025,9.65787149,189.73,189.66,9.65787149]
["bitfinex","SOLUSD",1735689044224,5.9584182,189.78,189.68,1.6555]
["bitfinex","SOLUSD",1735689044540,9.65787149,189.77,189.7,9.65787149]
["bitfinex","SOLUSD",1735689044724,9.65787149,189.78,189.71,9.65787149]
["bitfinex","SOLUSD",1735689045106,9.65787149,189.82,189.75,9.65787149]
["bitfinex","SOLUSD",1735689045306,9.65787149,189.82,189.76,1.6555]
["bitfinex","SOLUSD",1735689046522,9.65787149,189.78,189.72,1.6555]
["bitfinex","SOLUSD",1735689046728,9.65787149,189.77,189.72,1.6555]
["bitfinex","SOLUSD",1735689047058,9.65787149,189.76,189.72,1.6555]
["bitfinex","SOLUSD",1735689047635,23.776884,189.81,189.72,1.6555]
["bitfinex","SOLUSD",1735689047806,9.65787149,189.77,189.72,1.6555]
["bitfinex","SOLUSD",1735689048707,9.65787149,189.78,189.72,11.31337149]
["bitfinex","SOLUSD",1735689048905,9.65787149,189.79,189.73,9.65787149]
["bitfinex","SOLUSD",1735689049102,9.65787149,189.81,189.74,9.65787149]
["bitfinex","SOLUSD",1735689050016,9.65787149,189.8,189.73,9.65787149]
["bitfinex","SOLUSD",1735689050631,9.65787149,189.8,189.74,9.65787149]
["bitfinex","SOLUSD",1735689053118,9.65787149,189.81,189.74,9.65787149]
["bitfinex","SOLUSD",1735689056356,9.65787149,189.8,189.73,9.65787149]
["bitfinex","SOLUSD",1735689056795,9.65787149,189.81,189.74,9.65787149]
["bitfinex","SOLUSD",1735689060140,9.65787149,189.82,189.74,9.65787149]
["bitfinex","SOLUSD",1735689060327,13.1678,189.86,189.74,9.65787149]
["bitfinex","SOLUSD",1735689060515,9.65787149,189.82,189.74,9.65787149]
["bitfinex","SOLUSD",1735689061127,9.65787149,189.82,189.75,9.65787149]
["bitfinex","SOLUSD",1735689061842,9.65787149,189.83,189.76,9.65787149]
["bitfinex","SOLUSD",1735689062023,9.65787149,189.84,189.76,9.65787149]
["bitfinex","SOLUSD",1735689062224,9.65787149,189.84,189.77,17.83687149]
["bitfinex","SOLUSD",1735689062739,5.9584182,189.88,189.79,9.65787149]
["bitfinex","SOLUSD",1735689063055,9.65787149,189.86,189.79,9.65787149]
["bitfinex","SOLUSD",1735689063255,9.65787149,189.86,189.8,9.65787149]
["bitfinex","SOLUSD",1735689063424,9.65787149,189.86,189.79,9.65787149]
["bitfinex","SOLUSD",1735689065450,9.65787149,189.85,189.78,9.65787149]
["bitfinex","SOLUSD",1735689066759,9.65787149,189.85,189.79,9.65787149]
["bitfinex","SOLUSD",1735689068362,9.65787149,189.85,189.78,9.65787149]
["bitfinex","SOLUSD",1735689069952,9.65787149,189.81,189.77,1.5227]
["bitfinex","SOLUSD",1735689070260,9.65787149,189.78,189.73,1.6227]
["bitfinex","SOLUSD",1735689070461,9.65787149,189.76,189.73,1.6227]
["bitfinex","SOLUSD",1735689070634,9.65787149,189.75,189.73,1.6227]
["bitfinex","SOLUSD",1735689071560,38.63148596,189.81,189.73,1.6227]
["bitfinex","SOLUSD",1735689071745,9.65787149,189.75,189.73,1.6227]
["bitfinex","SOLUSD",1735689072356,9.65787149,189.76,189.73,1.6227]
["bitfinex","SOLUSD",1735689072579,38.63148596,189.81,189.73,1.6227]
["bitfinex","SOLUSD",1735689072580,9.65787149,189.81,189.74,9.65787149]
["bitfinex","SOLUSD",1735689072743,126.1,189.82,189.75,9.65787149]
["bitfinex","SOLUSD",1735689072952,9.65787149,189.81,189.75,9.65787149]
["bitfinex","SOLUSD",1735689073263,9.65787149,189.83,189.77,9.65787149]
["bitfinex","SOLUSD",1735689073464,9.65787149,189.83,189.74,23.776884]
["bitfinex","SOLUSD",1735689073465,9.65787149,189.85,189.78,9.65787149]
["bitfinex","SOLUSD",1735689073842,9.65787149,189.85,189.79,9.65787149]
["bitfinex","SOLUSD",1735689074130,9.65787149,189.86,189.79,9.65787149]
["bitfinex","SOLUSD",1735689074364,4.94889495,189.9,189.81,9.65787149]
["bitfinex","SOLUSD",1735689074530,4.94889495,189.9,189.83,9.65787149]
["bitfinex","SOLUSD",1735689074765,9.65787149,189.92,189.86,9.65787149]
["bitfinex","SOLUSD",1735689075140,9.65787149,189.93,189.87,9.65787149]
["bitfinex","SOLUSD",1735689075779,9.65787149,189.94,189.89,1.6227]
["bitfinex","SOLUSD",1735689076069,53.39998789,189.96,189.9,15.82957149]
["bitfinex","SOLUSD",1735689076262,9.65787149,189.98,189.91,9.65787149]
["bitfinex","SOLUSD",1735689076557,9.65787149,189.98,189.92,9.65787149]
["bitfinex","SOLUSD",1735689076749,8.18146855,190.02,189.94,9.65787149]
["bitfinex","SOLUSD",1735689076750,9.65787149,190.01,189.94,9.65787149]
["bitfinex","SOLUSD",1735689077469,9.65787149,190.0,189.93,9.65787149]
["bitfinex","SOLUSD",1735689077660,9.65787149,190.0,189.94,9.65787149]
["bitfinex","SOLUSD",1735689077848,17.83934004,190.02,189.95,9.65787149]
["bitfinex","SOLUSD",1735689078159,13.153,190.07,189.94,29.65787149]
["bitfinex","SOLUSD",1735689078160,9.65787149,190.01,189.94,29.65787149]
["bitfinex","SOLUSD",1735689078373,15.01489523,190.01,189.94,35.01489523]
["bitfinex","SOLUSD",1735689079497,15.01489523,189.97,189.91,15.01489523]
["bitfinex","SOLUSD",1735689079690,15.01489523,189.94,189.9,6.1717]
["bitfinex","SOLUSD",1735689079855,15.01489523,189.92,189.89,1.6227]
["bitfinex","SOLUSD",1735689080167,15.01489523,189.91,189.89,1.6227]
["bitfinex","SOLUSD",1735689080363,15.01489523,189.9,189.84,1.6236]
["bitfinex","SOLUSD",1735689080560,15.01489523,189.89,189.84,1.6236]
["bitfinex","SOLUSD",1735689082579,15.01489523,189.9,189.84,16.63849523]
["bitfinex","SOLUSD",1735689082737,15.01489523,189.91,189.84,16.63849523]
["bitfinex","SOLUSD",1735689082985,15.01489523,189.92,189.86,15.01489523]
["bitfinex","SOLUSD",1735689083149,15.01489523,189.94,189.88,15.01489523]
["bitfinex","SOLUSD",1735689083381,8.18146855,190.01,189.9,15.01489523]
["bitfinex","SOLUSD",1735689083546,15.01489523,189.97,189.91,15.01489523]
["bitfinex","SOLUSD",1735689083866,15.01489523,189.98,189.91,15.01489523]
["bitfinex","SOLUSD",1735689084047,15.01489523,189.98,189.92,15.01489523]
["bitfinex","SOLUSD",1735689084244,23.19636378,190.01,189.94,16.63849523]
["bitfinex","SOLUSD",1735689084487,15.01489523,190.01,189.95,15.01489523]
["bitfinex","SOLUSD",1735689085191,15.01489523,190.02,189.95,15.01489523]
["bitfinex","SOLUSD",1735689085383,15.01489523,190.02,189.96,15.01489523]
["bitfinex","SOLUSD",1735689085562,15.01489523,190.03,189.97,15.01489523]
["bitfinex","SOLUSD",1735689085769,15.01489523,190.04,189.97,15.01489523]
["bitfinex","SOLUSD",1735689087686,15.01489523,190.03,189.97,15.01489523]
["bitfinex","SOLUSD",1735689087891,21.33506855,190.07,189.97,15.01489523]
["bitfinex","SOLUSD",1735689087892,15.01489523,190.04,189.97,15.01489523]
["bitfinex","SOLUSD",1735689088205,15.01489523,190.04,189.98,15.01489523]
["bitfinex","SOLUSD",1735689088382,15.01489523,190.04,189.97,15.01489523]
["bitfinex","SOLUSD",1735689089194,15.01489523,190.05,189.99,15.01489523]
["bitfinex","SOLUSD",1735689089429,15.01489523,190.06,190.0,15.01489523]
["bitfinex","SOLUSD",1735689089592,15.01489523,190.06,189.99,15.01489523]
["bitfinex","SOLUSD",1735689090282,15.01489523,190.05,189.99,15.01489523]
["bitfinex","SOLUSD",1735689090891,15.01489523,190.06,189.99,15.01489523]
["bitfinex","SOLUSD",1735689092229,15.01489523,190.07,190.01,15.01489523]
["bitfinex","SOLUSD",1735689092379,15.01489523,190.08,190.02,15.01489523]
["bitfinex","SOLUSD",1735689092923,8.18146855,190.11,190.02,15.01489523]
["bitfinex","SOLUSD",1735689093102,15.01489523,190.09,190.02,15.01489523]
["bitfinex","SOLUSD",1735689093378,15.01489523,190.08,190.02,15.01489523]
["bitfinex","SOLUSD",1735689093992,15.01489523,190.09,190.03,16.57629523]
["bitfinex","SOLUSD",1735689094312,15.01489523,190.11,190.05,15.01489523]
["bitfinex","SOLUSD",1735689094657,15.01489523,190.1,190.04,15.01489523]
["bitfinex","SOLUSD",1735689094857,15.01489523,190.1,190.03,22.90199523]
["bitfinex","SOLUSD",1735689095221,15.01489523,190.1,190.04,15.01489523]
["bitfinex","SOLUSD",1735689095850,15.01489523,190.1,190.03,22.90199523]
["bitfinex","SOLUSD",1735689096773,15.01489523,190.11,190.05,15.01489523]
["bitfinex","SOLUSD",1735689096989,15.01489523,190.12,190.06,15.01489523]
["bitfinex","SOLUSD",1735689097994,4.94889495,190.16,190.07,15.01489523]
["bitfinex","SOLUSD",1735689097995,15.01489523,190.13,190.07,15.01489523]
["bitfinex","SOLUSD",1735689098262,15.01489523,190.14,190.07,15.01489523]
["bitfinex","SOLUSD",1735689099177,15.01489523,190.14,190.08,15.01489523]
["bitfinex","SOLUSD",1735689100777,15.01489523,190.15,190.08,15.01489523]
["bitfinex","SOLUSD",1735689101089,15.01489523,190.1,190.04,15.01489523]
["bitfinex","SOLUSD",1735689101595,15.01489523,190.12,190.06,15.01489523]
["bitfinex","SOLUSD",1735689104697,15.01489523,190.13,190.07,15.01489523]
["bitfinex","SOLUSD",1735689105480,15.01489523,190.13,190.08,15.01489523]
["bitfinex","SOLUSD",1735689105677,15.01489523,190.14,190.08,15.01489523]
["bitfinex","SOLUSD",1735689108117,20.0,190.18,190.09,15.01489523]
["bitfinex","SOLUSD",1735689108283,15.01489523,190.15,190.09,15.01489523]
["bitfinex","SOLUSD",1735689110547,15.01489523,190.16,190.1,15.01489523]
["bitfinex","SOLUSD",1735689111199,35.01489523,190.18,190.12,15.01489523]
["bitfinex","SOLUSD",1735689111421,15.01489523,190.19,190.13,15.01489523]
["bitfinex","SOLUSD",1735689113925,15.01489523,190.18,190.12,15.01489523]
["bitfinex","SOLUSD",1735689116517,15.01489523,190.19,190.13,15.01489523]
["bitfinex","SOLUSD",1735689118296,15.01489523,190.17,190.11,21.15629523]
["bitfinex","SOLUSD",1735689119227,15.01489523,190.12,190.04,1.5901]
["bitfinex","SOLUSD",1735689119600,15.01489523,190.09,190.04,1.5901]
["bitfinex","SOLUSD",1735689119877,15.01489523,190.05,190.04,1.5901]
["bitfinex","SOLUSD",1735689120129,15.01489523,190.05,190.0,6.1414]
["bitfinex","SOLUSD",1735689120560,15.01489523,190.07,190.0,21.15629523]
["bitfinex","SOLUSD",1735689121218,15.01489523,190.07,190.01,15.01489523]
["bitfinex","SOLUSD",1735689122831,15.01489523,190.06,190.0,21.15629523]
["bitfinex","SOLUSD",1735689124130,15.01489523,190.07,190.01,15.01489523]
["bitfinex","SOLUSD",1735689124340,15.01489523,190.07,190.0,21.15629523]
["bitfinex","SOLUSD",1735689124518,15.01489523,190.06,190.0,21.15629523]
["bitfinex","SOLUSD",1735689125528,15.01489523,190.01,189.93,1.5834]
["bitfinex","SOLUSD",1735689125864,15.01489523,189.94,189.91,21.084503]
["bitfinex","SOLUSD",1735689126020,15.01489523,189.92,189.91,21.084503]
["bitfinex","SOLUSD",1735689126200,15.01489523,189.92,189.85,8.22134128]
["bitfinex","SOLUSD",1735689126406,15.01489523,189.89,189.85,8.22134128]
["bitfinex","SOLUSD",1735689126626,15.01489523,189.9,189.83,22.89449523]
["bitfinex","SOLUSD",1735689127539,15.01489523,189.89,189.83,22.89449523]
["bitfinex","SOLUSD",1735689128133,15.01489523,189.88,189.83,1.5834]
["bitfinex","SOLUSD",1735689128310,15.01489523,189.85,189.79,6.2962]
["bitfinex","SOLUSD",1735689128515,15.01489523,189.83,189.78,1.5834]
["bitfinex","SOLUSD",1735689129435,15.01489523,189.84,189.78,1.5834]
["bitfinex","SOLUSD",1735689130144,131.55208788,189.93,189.8,15.01489523]
["bitfinex","SOLUSD",1735689130441,15.01489523,189.91,189.84,15.01489523]
["bitfinex","SOLUSD",1735689130929,15.01489523,189.9,189.83,15.01489523]
["bitfinex","SOLUSD",1735689131131,15.01489523,189.89,189.83,15.01489523]
["bitfinex","SOLUSD",1735689131303,15.01489523,189.89,189.82,15.01489523]
["bitfinex","SOLUSD",1735689131921,15.01489523,189.89,189.83,15.01489523]
["bitfinex","SOLUSD",1735689132240,15.01489523,189.88,189.81,15.01489523]
["bitfinex","SOLUSD",1735689132414,15.01489523,189.85,189.78,16.59829523]
["bitfinex","SOLUSD",1735689133309,15.01489523,189.86,189.79,15.01489523]
["bitfinex","SOLUSD",1735689134280,24.06168986,189.86,189.79,24.06168986]
["bitfinex","SOLUSD",1735689134437,24.06168986,189.85,189.78,25.64508986]
["bitfinex","SOLUSD",1735689137527,24.06168986,189.86,189.79,24.06168986]
["bitfinex","SOLUSD",1735689137840,24.06168986,189.88,189.81,24.06168986]
["bitfinex","SOLUSD",1735689138042,24.06168986,189.87,189.8,24.06168986]
["bitfinex","SOLUSD",1735689139131,24.06168986,189.86,189.79,24.06168986]
["bitfinex","SOLUSD",1735689139948,24.06168986,189.87,189.79,24.06168986]
["bitfinex","SOLUSD",1735689141745,24.06168986,189.87,189.8,24.06168986]
["bitfinex","SOLUSD",1735689142563,24.06168986,189.88,189.81,47.83857386]
["bitfinex","SOLUSD",1735689142860,24.06168986,189.95,189.87,24.06168986]
["bitfinex","SOLUSD",1735689143035,24.06168986,189.95,189.88,24.06168986]
["bitfinex","SOLUSD",1735689143739,24.06168986,189.95,189.89,24.06168986]
["bitfinex","SOLUSD",1735689143947,24.06168986,189.94,189.88,24.06168986]
["bitfinex","SOLUSD",1735689144148,24.06168986,189.94,189.87,24.06168986]
["bitfinex","SOLUSD",1735689144825,24.06168986,189.93,189.86,24.06168986]
["bitfinex","SOLUSD",1735689145069,24.06168986,189.88,189.82,24.06168986]
["bitfinex","SOLUSD",1735689145270,24.06168986,189.88,189.81,24.06168986]
["bitfinex","SOLUSD",1735689145473,24.06168986,189.86,189.8,24.06168986]
["bitfinex","SOLUSD",1735689145662,24.06168986,189.85,189.79,6.5861]
["bitfinex","SOLUSD",1735689146059,24.06168986,189.84,189.79,6.5861]
["bitfinex","SOLUSD",1735689146870,24.06168986,189.85,189.79,6.5861]
["bitfinex","SOLUSD",1735689148662,24.06168986,189.85,189.79,30.64778986]
["bitfinex","SOLUSD",1735689148963,24.06168986,189.85,189.79,6.5861]
["bitfinex","SOLUSD",1735689149856,24.06168986,189.85,189.79,30.64778986]
["bitfinex","SOLUSD",1735689150181,24.06168986,189.86,189.79,30.64778986]
["bitfinex","SOLUSD",1735689153563,13.1635,189.92,189.79,30.64778986]
["bitfinex","SOLUSD",1735689153564,24.06168986,189.88,189.81,24.06168986]
["bitfinex","SOLUSD",1735689153858,13.1635,189.92,189.79,6.5861]
["bitfinex","SOLUSD",1735689153859,24.06168986,189.87,189.8,24.06168986]
["bitfinex","SOLUSD",1735689154256,13.1635,189.92,189.8,24.06168986]
["bitfinex","SOLUSD",1735689154482,24.06168986,189.9,189.83,24.06168986]
["bitfinex","SOLUSD",1735689154661,24.06168986,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735689154836,24.06168986,189.93,189.86,24.06168986]
["bitfinex","SOLUSD",1735689155742,24.06168986,189.92,189.85,24.06168986]
["bitfinex","SOLUSD",1735689156064,24.06168986,189.91,189.84,24.06168986]
["bitfinex","SOLUSD",1735689156264,134.49505855,189.97,189.86,15.02797787]
["bitfinex","SOLUSD",1735689156265,15.02797787,189.93,189.86,15.02797787]
["bitfinex","SOLUSD",1735689156470,15.02797787,189.92,189.85,15.02797787]
["bitfinex","SOLUSD",1735689157261,15.02797787,189.93,189.86,15.02797787]
["bitfinex","SOLUSD",1735689157461,6.5069,190.09,189.96,1.6401]
["bitfinex","SOLUSD",1735689157768,11.97113329,190.06,189.99,15.02797787]
["bitfinex","SOLUSD",1735689158142,15.02797787,190.05,189.98,15.02797787]
["bitfinex","SOLUSD",1735689158339,26.68241419,190.05,189.98,26.68241419]
["bitfinex","SOLUSD",1735689158555,26.68241419,190.04,189.97,26.68241419]
["bitfinex","SOLUSD",1735689159870,26.68241419,190.04,189.96,1.6401]
["bitfinex","SOLUSD",1735689159871,26.68241419,190.05,189.98,26.68241419]
["bitfinex","SOLUSD",1735689160070,26.68241419,190.06,189.99,26.68241419]
["bitfinex","SOLUSD",1735689162556,26.68241419,190.09,190.02,26.68241419]
["bitfinex","SOLUSD",1735689164564,26.68241419,190.09,190.03,26.68241419]
["bitfinex","SOLUSD",1735689164753,26.68241419,190.1,190.03,26.68241419]
["bitfinex","SOLUSD",1735689166368,26.68241419,190.11,190.04,26.68241419]
["bitfinex","SOLUSD",1735689166569,26.68241419,190.11,190.05,26.68241419]
["bitfinex","SOLUSD",1735689169571,26.68241419,190.13,190.06,28.33961419]
["bitfinex","SOLUSD",1735689169760,26.68241419,190.16,190.09,26.68241419]
["bitfinex","SOLUSD",1735689170070,26.68241419,190.14,190.07,26.68241419]
["bitfinex","SOLUSD",1735689170283,26.68241419,190.12,190.06,28.33961419]
["bitfinex","SOLUSD",1735689170470,26.68241419,190.11,190.06,1.6572]
["bitfinex","SOLUSD",1735689170973,26.68241419,190.12,190.06,28.33961419]
["bitfinex","SOLUSD",1735689171183,26.68241419,190.15,190.08,26.68241419]
["bitfinex","SOLUSD",1735689176588,36.68241419,190.19,190.12,26.68241419]
["bitfinex","SOLUSD",1735689178374,10.0,190.19,190.12,16.65274951]
["bitfinex","SOLUSD",1735689178558,10.0,190.19,190.13,16.65274951]
["bitfinex","SOLUSD",1735689179274,10.0,190.19,190.14,16.65274951]
["bitfinex","SOLUSD",1735689179932,10.0,190.19,190.16,16.65274951]
["bitfinex","SOLUSD",1735689180276,16.65274951,190.23,190.16,16.65274951]
["bitfinex","SOLUSD",1735689180475,13.1388,190.28,190.16,16.65274951]
["bitfinex","SOLUSD",1735689180863,16.65274951,190.23,190.16,16.65274951]
["bitfinex","SOLUSD",1735689181678,16.65274951,190.23,190.17,16.65274951]
["bitfinex","SOLUSD",1735689181864,16.65274951,190.23,190.16,16.65274951]
["bitfinex","SOLUSD",1735689183085,6.1077,190.3,190.18,16.65274951]
["bitfinex","SOLUSD",1735689183275,16.65274951,190.26,190.19,16.65274951]
["bitfinex","SOLUSD",1735689183470,6.1077,190.3,190.2,16.65274951]
["bitfinex","SOLUSD",1735689183675,16.65274951,190.24,190.18,16.65274951]
["bitfinex","SOLUSD",1735689183878,16.65274951,190.23,190.17,26.1848]
["bitfinex","SOLUSD",1735689184190,16.65274951,190.23,190.16,16.65274951]
["bitfinex","SOLUSD",1735689184569,16.65274951,190.23,190.17,16.65274951]
["bitfinex","SOLUSD",1735689184775,16.65274951,190.24,190.17,16.65274951]
["bitfinex","SOLUSD",1735689186165,16.65274951,190.25,190.18,16.65274951]
["bitfinex","SOLUSD",1735689189281,16.65274951,190.25,190.14,13.148]
["bitfinex","SOLUSD",1735689189282,16.65274951,190.28,190.21,16.65274951]
["bitfinex","SOLUSD",1735689189878,6.1077,190.3,190.21,16.65274951]
["bitfinex","SOLUSD",1735689190182,16.65274951,190.28,190.21,16.65274951]
["bitfinex","SOLUSD",1735689190389,16.65274951,190.26,190.19,16.65274951]
["bitfinex","SOLUSD",1735689191697,16.65274951,190.25,190.19,16.65274951]
["bitfinex","SOLUSD",1735689191883,16.65274951,190.25,190.18,16.65274951]
["bitfinex","SOLUSD",1735689192678,16.65274951,190.26,190.19,16.65274951]
["bitfinex","SOLUSD",1735689194197,15.65274951,190.26,190.19,16.65274951]
["bitfinex","SOLUSD",1735689195657,16.65274951,190.25,190.18,16.65274951]
["bitfinex","SOLUSD",1735689197501,16.65274951,190.21,190.14,16.65274951]
["bitfinex","SOLUSD",1735689197699,16.65274951,190.21,190.12,7.842]
["bitfinex","SOLUSD",1735689198003,16.65274951,190.22,190.15,16.65274951]
["bitfinex","SOLUSD",1735689198718,16.65274951,190.22,190.16,16.65274951]
["bitfinex","SOLUSD",1735689198895,16.65274951,190.23,190.17,16.65274951]
["bitfinex","SOLUSD",1735689200279,16.65274951,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1735689200481,16.65274951,190.2,190.13,16.65274951]
["bitfinex","SOLUSD",1735689201105,16.65274951,190.2,190.14,16.65274951]
["bitfinex","SOLUSD",1735689202003,16.65274951,190.22,190.15,16.65274951]
["bitfinex","SOLUSD",1735689202224,13.1396,190.27,190.16,16.65274951]
["bitfinex","SOLUSD",1735689202504,16.65274951,190.23,190.16,16.65274951]
["bitfinex","SOLUSD",1735689202888,16.65274951,190.24,190.17,16.65274951]
["bitfinex","SOLUSD",1735689203088,16.65274951,190.25,190.18,16.65274951]
["bitfinex","SOLUSD",1735689203898,16.65274951,190.23,190.17,16.65274951]
["bitfinex","SOLUSD",1735689204101,16.65274951,190.23,190.16,16.65274951]
["bitfinex","SOLUSD",1735689204307,16.65274951,190.22,190.15,16.65274951]
["bitfinex","SOLUSD",1735689205520,16.65274951,190.17,190.1,16.65274951]
["bitfinex","SOLUSD",1735689205727,16.65274951,190.16,190.09,16.65274951]
["bitfinex","SOLUSD",1735689205886,16.65274951,190.13,190.07,1.5115]
["bitfinex","SOLUSD",1735689206295,16.65274951,190.14,190.08,16.65274951]
["bitfinex","SOLUSD",1735689206593,16.65274951,190.15,190.08,16.65274951]
["bitfinex","SOLUSD",1735689207301,16.65274951,190.14,190.08,16.65274951]
["bitfinex","SOLUSD",1735689207911,16.65274951,190.14,190.07,1.5115]
["bitfinex","SOLUSD",1735689208104,16.65274951,190.13,190.07,18.16424951]
["bitfinex","SOLUSD",1735689210028,16.65274951,190.14,190.07,18.16424951]
["bitfinex","SOLUSD",1735689212216,16.65274951,190.11,190.04,16.65274951]
["bitfinex","SOLUSD",1735689212420,16.65274951,190.1,190.04,16.65274951]
["bitfinex","SOLUSD",1735689212834,16.65274951,190.1,190.03,16.65274951]
["bitfinex","SOLUSD",1735689214022,16.65274951,190.11,190.04,16.65274951]
["bitfinex","SOLUSD",1735689214906,16.65274951,190.1,190.03,16.65274951]
["bitfinex","SOLUSD",1735689215904,16.65274951,190.1,190.02,1.6207]
["bitfinex","SOLUSD",1735689216217,16.65274951,190.1,190.03,16.65274951]
["bitfinex","SOLUSD",1735689216913,16.65274951,190.09,190.02,18.27344951]
["bitfinex","SOLUSD",1735689219205,16.65274951,190.08,190.02,1.6207]
["bitfinex","SOLUSD",1735689219400,16.65274951,190.06,190.0,16.65274951]
["bitfinex","SOLUSD",1735689219819,16.65274951,190.06,189.99,16.65274951]
["bitfinex","SOLUSD",1735689220326,10.67222699,190.06,190.0,10.67222699]
["bitfinex","SOLUSD",1735689223023,10.67222699,190.06,189.99,10.67222699]
["bitfinex","SOLUSD",1735689225736,10.67222699,190.03,189.98,1.5552]
["bitfinex","SOLUSD",1735689226039,10.67222699,190.04,189.98,1.5552]
["bitfinex","SOLUSD",1735689226752,10.67222699,190.03,189.97,10.67222699]
["bitfinex","SOLUSD",1735689226922,10.67222699,190.02,189.95,16.99112699]
["bitfinex","SOLUSD",1735689228416,10.67222699,190.01,189.95,6.3189]
["bitfinex","SOLUSD",1735689229018,10.67222699,190.02,189.95,16.99112699]
["bitfinex","SOLUSD",1735689229931,10.67222699,190.01,189.95,6.3189]
["bitfinex","SOLUSD",1735689230950,13.1551,190.04,189.95,6.3189]
["bitfinex","SOLUSD",1735689231150,10.67222699,190.01,189.95,6.3189]
["bitfinex","SOLUSD",1735689232433,10.0,190.08,189.95,16.99112699]
["bitfinex","SOLUSD",1735689232434,10.67222699,190.02,189.95,16.99112699]
["bitfinex","SOLUSD",1735689232638,10.67222699,190.04,189.97,10.67222699]
["bitfinex","SOLUSD",1735689235123,10.67222699,190.03,189.97,10.67222699]
["bitfinex","SOLUSD",1735689235377,10.67222699,190.03,189.96,10.67222699]
["bitfinex","SOLUSD",1735689238672,10.67222699,190.01,189.95,16.99112699]
["bitfinex","SOLUSD",1735689238851,10.67222699,190.01,189.95,6.3189]
["bitfinex","SOLUSD",1735689241315,10.67222699,190.02,189.95,16.99112699]
["bitfinex","SOLUSD",1735689241564,10.67222699,190.03,189.96,10.67222699]
["bitfinex","SOLUSD",1735689243289,10.67222699,190.0,189.93,1.5552]
["bitfinex","SOLUSD",1735689243466,10.67222699,189.99,189.93,1.5552]
["bitfinex","SOLUSD",1735689243838,10.67222699,190.0,189.93,12.22742699]
["bitfinex","SOLUSD",1735689244039,1.6034,190.1,189.99,10.67222699]
["bitfinex","SOLUSD",1735689244276,1.6034,190.1,189.94,23.776884]
["bitfinex","SOLUSD",1735689244277,10.67222699,190.09,190.02,10.67222699]
["bitfinex","SOLUSD",1735689244479,13.15,190.12,190.03,10.67222699]
["bitfinex","SOLUSD",1735689244770,10.67222699,190.08,190.0,1.5793]
["bitfinex","SOLUSD",1735689245562,10.67222699,190.08,190.01,10.67222699]
["bitfinex","SOLUSD",1735689246640,10.67222699,190.09,190.02,10.67222699]
["bitfinex","SOLUSD",1735689246834,10.67222699,190.1,190.03,10.67222699]
["bitfinex","SOLUSD",1735689247043,10.67222699,190.11,190.04,10.67222699]
["bitfinex","SOLUSD",1735689248076,10.67222699,190.12,190.05,10.67222699]
["bitfinex","SOLUSD",1735689249275,10.67222699,190.1,190.03,30.67222699]
["bitfinex","SOLUSD",1735689251075,10.67222699,190.1,190.03,10.67222699]
["bitfinex","SOLUSD",1735689251469,10.67222699,190.09,190.02,10.67222699]
["bitfinex","SOLUSD",1735689252062,10.67222699,190.07,190.0,12.25152699]
["bitfinex","SOLUSD",1735689255179,10.67222699,190.05,190.0,1.5793]
["bitfinex","SOLUSD",1735689255375,10.67222699,190.02,190.0,1.5793]
["bitfinex","SOLUSD",1735689255576,10.67222699,190.01,190.0,1.5793]
["bitfinex","SOLUSD",1735689255777,10.67222699,190.01,189.95,1.5793]
["bitfinex","SOLUSD",1735689255984,10.67222699,190.0,189.95,1.5793]
["bitfinex","SOLUSD",1735689256188,10.67222699,190.01,189.95,1.5793]
["bitfinex","SOLUSD",1735689257388,10.67222699,190.0,189.95,1.5793]
["bitfinex","SOLUSD",1735689257570,10.67222699,189.99,189.95,1.5793]
["bitfinex","SOLUSD",1735689257969,10.67222699,190.0,189.95,1.5793]
["bitfinex","SOLUSD",1735689258169,10.67222699,190.01,189.95,1.5793]
["bitfinex","SOLUSD",1735689258387,10.67222699,190.01,189.95,12.25152699]
["bitfinex","SOLUSD",1735689263088,10.67222699,190.02,189.95,12.25152699]
["bitfinex","SOLUSD",1735689263789,10.67222699,190.01,189.95,1.5793]
["bitfinex","SOLUSD",1735689264113,10.67222699,190.02,189.95,12.25152699]
["bitfinex","SOLUSD",1735689264277,126.1,190.11,190.01,10.67222699]
["bitfinex","SOLUSD",1735689264484,10.67222699,190.09,190.02,12.26492699]
["bitfinex","SOLUSD",1735689264780,10.67222699,190.09,190.03,10.67222699]
["bitfinex","SOLUSD",1735689266090,10.67222699,190.09,190.02,18.31142699]
["bitfinex","SOLUSD",1735689267492,13.1485,190.14,190.03,10.67222699]
["bitfinex","SOLUSD",1735689267691,10.67222699,190.11,190.04,10.67222699]
["bitfinex","SOLUSD",1735689267996,10.67222699,190.12,190.05,10.67222699]
["bitfinex","SOLUSD",1735689268178,9.90678858,190.12,190.05,10.67222699]
["bitfinex","SOLUSD",1735689268975,10.67222699,190.1,190.03,10.67222699]
["bitfinex","SOLUSD",1735689270603,10.67222699,190.08,190.02,7.6392]
["bitfinex","SOLUSD",1735689272092,10.67222699,190.09,190.02,18.31142699]
["bitfinex","SOLUSD",1735689273971,10.67222699,190.08,190.02,7.6392]
["bitfinex","SOLUSD",1735689274177,20.0,190.09,190.02,7.6392]
["bitfinex","SOLUSD",1735689274375,10.67222699,190.07,190.02,7.6392]
["bitfinex","SOLUSD",1735689274898,10.67222699,190.06,190.02,1.5927]
["bitfinex","SOLUSD",1735689275609,10.67222699,190.07,190.02,1.5927]
["bitfinex","SOLUSD",1735689277397,20.0,190.09,190.02,1.5927]
["bitfinex","SOLUSD",1735689277584,10.67222699,190.08,190.02,1.5927]
["bitfinex","SOLUSD",1735689277778,10.67222699,190.06,190.02,1.5927]
["bitfinex","SOLUSD",1735689280407,10.67222699,190.04,190.02,1.5927]
["bitfinex","SOLUSD",1735689280780,10.67222699,190.04,189.98,1.5808]
["bitfinex","SOLUSD",1735689282590,10.67222699,190.05,189.98,12.25302699]
["bitfinex","SOLUSD",1735689284408,10.67222699,190.07,190.01,10.67222699]
["bitfinex","SOLUSD",1735689286799,30.67222699,190.08,190.01,10.67222699]
["bitfinex","SOLUSD",1735689290540,93.38706774,190.16,190.03,10.67222699]
["bitfinex","SOLUSD",1735689290541,13.1485,190.14,190.03,10.67222699]
["bitfinex","SOLUSD",1735689290808,10.67222699,190.1,190.03,10.67222699]
["bitfinex","SOLUSD",1735689291478,10.67222699,190.1,190.04,1.5013]
["bitfinex","SOLUSD",1735689291902,10.67222699,190.11,190.04,18.56222699]
["bitfinex","SOLUSD",1735689292602,10.67222699,190.1,190.04,7.89]
["bitfinex","SOLUSD",1735689300194,10.67222699,190.08,190.04,7.89]
["bitfinex","SOLUSD",1735689300398,10.67222699,190.07,190.04,1.5013]
["bitfinex","SOLUSD",1735689301962,10.67222699,190.08,190.04,1.5013]
["bitfinex","SOLUSD",1735689305060,10.67222699,190.09,190.04,1.5013]
["bitfinex","SOLUSD",1735689305630,10.67222699,190.08,190.04,1.5013]
["bitfinex","SOLUSD",1735689309000,10.67222699,190.07,190.04,1.5013]
["bitfinex","SOLUSD",1735689309713,13.1498,190.12,190.04,1.5013]
["bitfinex","SOLUSD",1735689309922,10.67222699,190.09,190.04,1.5013]
["bitfinex","SOLUSD",1735689310603,10.67222699,190.08,190.04,1.5013]
["bitfinex","SOLUSD",1735689314021,10.67222699,190.09,190.04,1.5013]
["bitfinex","SOLUSD",1735689316015,10.67222699,190.08,190.04,1.5013]
["bitfinex","SOLUSD",1735689321031,10.67222699,190.08,190.0,6.3887]
["bitfinex","SOLUSD",1735689321032,23.82482699,190.08,190.0,6.3887]
["bitfinex","SOLUSD",1735689321229,10.67222699,190.06,190.0,6.3887]
["bitfinex","SOLUSD",1735689323451,10.67222699,190.05,190.0,6.3887]
["bitfinex","SOLUSD",1735689328459,126.1,190.1,190.02,10.67222699]
["bitfinex","SOLUSD",1735689328753,10.67222699,190.09,190.03,10.67222699]
["bitfinex","SOLUSD",1735689329428,10.67222699,190.1,190.03,10.67222699]
["bitfinex","SOLUSD",1735689329631,10.67222699,190.1,190.04,1.6167]
["bitfinex","SOLUSD",1735689329839,10.67222699,190.11,190.04,12.28892699]
["bitfinex","SOLUSD",1735689331845,10.67222699,190.12,190.05,10.67222699]
["bitfinex","SOLUSD",1735689332849,10.67222699,190.13,190.06,10.67222699]
["bitfinex","SOLUSD",1735689333053,10.67222699,190.12,190.05,10.67222699]
["bitfinex","SOLUSD",1735689333424,10.67222699,190.13,190.06,10.67222699]
["bitfinex","SOLUSD",1735689333922,10.67222699,190.12,190.05,10.67222699]
["bitfinex","SOLUSD",1735689335839,10.67222699,190.12,190.06,6.5722]
["bitfinex","SOLUSD",1735689336051,7.08706774,190.16,190.07,1.5547]
["bitfinex","SOLUSD",1735689336227,10.67222699,190.13,190.07,1.5547]
["bitfinex","SOLUSD",1735689337249,10.67222699,190.12,190.07,1.5547]
["bitfinex","SOLUSD",1735689338525,7.08706774,190.16,190.07,1.5547]
["bitfinex","SOLUSD",1735689338725,10.67222699,190.12,190.07,1.5547]
["bitfinex","SOLUSD",1735689338933,7.08706774,190.16,190.07,1.5547]
["bitfinex","SOLUSD",1735689339230,10.67222699,190.12,190.07,1.5547]
["bitfinex","SOLUSD",1735689342580,8.15147977,190.17,190.08,10.67222699]
["bitfinex","SOLUSD",1735689342733,8.15147977,190.17,190.12,10.67222699]
["bitfinex","SOLUSD",1735689342932,8.15147977,190.17,190.14,1.5547]
["bitfinex","SOLUSD",1735689343130,8.15147977,190.17,190.16,10.67222699]
["bitfinex","SOLUSD",1735689343336,6.48487977,190.17,190.16,17.24442699]
["bitfinex","SOLUSD",1735689343655,55.82620796,190.3,190.16,17.24442699]
["bitfinex","SOLUSD",1735689343656,16.30295954,190.26,190.16,17.24442699]
["bitfinex","SOLUSD",1735689343963,10.67222699,190.24,190.17,10.67222699]
["bitfinex","SOLUSD",1735689344154,10.67222699,190.21,190.16,6.5722]
["bitfinex","SOLUSD",1735689344331,10.67222699,190.19,190.16,6.5722]
["bitfinex","SOLUSD",1735689345856,13.1403,190.26,190.16,6.5722]
["bitfinex","SOLUSD",1735689346161,10.67222699,190.22,190.16,6.5722]
["bitfinex","SOLUSD",1735689346455,10.67222699,190.21,190.16,6.5722]
["bitfinex","SOLUSD",1735689346837,10.67222699,190.2,190.16,6.5722]
["bitfinex","SOLUSD",1735689348454,10.67222699,190.21,190.16,6.5722]
["bitfinex","SOLUSD",1735689348661,10.67222699,190.19,190.16,6.5722]
["bitfinex","SOLUSD",1735689349688,10.67222699,190.2,190.16,6.5722]
["bitfinex","SOLUSD",1735689359274,81.51479772,190.34,190.27,1.5524]
["bitfinex","SOLUSD",1735689359667,126.1,190.33,190.23,6.6621]
["bitfinex","SOLUSD",1735689359887,10.67222699,190.26,190.23,6.6621]
["bitfinex","SOLUSD",1735689360072,23.776884,190.29,190.18,8.2145]
["bitfinex","SOLUSD",1735689360274,30.10098498,190.29,190.18,8.2145]
["bitfinex","SOLUSD",1735689360539,10.67222699,190.24,190.18,8.2145]
["bitfinex","SOLUSD",1735689360680,6.32410098,190.29,190.18,8.2145]
["bitfinex","SOLUSD",1735689360879,10.67222699,190.23,190.18,8.2145]
["bitfinex","SOLUSD",1735689361093,10.67222699,190.22,190.18,8.2145]
["bitfinex","SOLUSD",1735689361282,132.42410098,190.29,190.18,1.5524]
["bitfinex","SOLUSD",1735689361283,10.67222699,190.21,190.18,1.5524]
["bitfinex","SOLUSD",1735689361473,10.67222699,190.2,190.14,28.2145]
["bitfinex","SOLUSD",1735689361690,10.67222699,190.21,190.14,38.88672699]
["bitfinex","SOLUSD",1735689362687,10.67222699,190.2,190.14,8.2145]
["bitfinex","SOLUSD",1735689362872,10.67222699,190.21,190.14,8.2145]
["bitfinex","SOLUSD",1735689363075,10.67222699,190.21,190.14,18.88672699]
["bitfinex","SOLUSD",1735689363277,139.2401,190.26,190.15,10.67222699]
["bitfinex","SOLUSD",1735689363480,13.1401,190.26,190.16,10.67222699]
["bitfinex","SOLUSD",1735689363667,10.67222699,190.24,190.16,10.67222699]
["bitfinex","SOLUSD",1735689363870,10.67222699,190.23,190.16,10.67222699]
["bitfinex","SOLUSD",1735689364797,10.67222699,190.23,190.15,10.67222699]
["bitfinex","SOLUSD",1735689364992,10.67222699,190.22,190.15,10.67222699]
["bitfinex","SOLUSD",1735689366965,10.67222699,190.21,190.14,18.88672699]
["bitfinex","SOLUSD",1735689367164,10.67222699,190.2,190.14,8.2145]
["bitfinex","SOLUSD",1735689368292,10.67222699,190.21,190.14,18.88672699]
["bitfinex","SOLUSD",1735689368490,10.67222699,190.22,190.14,18.88672699]
["bitfinex","SOLUSD",1735689368791,13.1401,190.26,190.15,10.67222699]
["bitfinex","SOLUSD",1735689368995,10.67222699,190.23,190.15,10.67222699]
["bitfinex","SOLUSD",1735689370903,10.67222699,190.22,190.15,10.67222699]
["bitfinex","SOLUSD",1735689372311,10.67222699,190.21,190.14,8.2145]
["bitfinex","SOLUSD",1735689372795,10.67222699,190.19,190.14,8.2145]
["bitfinex","SOLUSD",1735689376797,10.67222699,190.18,190.14,1.5524]
["bitfinex","SOLUSD",1735689377379,13.143,190.22,190.14,1.5524]
["bitfinex","SOLUSD",1735689377380,10.67222699,190.17,190.14,1.5524]
["bitfinex","SOLUSD",1735689379095,10.67222699,190.17,190.1,18.51392699]
["bitfinex","SOLUSD",1735689379406,10.67222699,190.18,190.11,10.67222699]
["bitfinex","SOLUSD",1735689381604,10.67222699,190.18,190.1,7.8417]
["bitfinex","SOLUSD",1735689381814,10.67222699,190.18,190.1,18.51392699]
["bitfinex","SOLUSD",1735689382907,10.67222699,190.17,190.1,18.51392699]
["bitfinex","SOLUSD",1735689383518,10.67222699,190.18,190.1,18.51392699]
["bitfinex","SOLUSD",1735689383998,10.67222699,190.17,190.1,18.51392699]
["bitfinex","SOLUSD",1735689384243,10.67222699,190.17,190.05,1.6508]
["bitfinex","SOLUSD",1735689384244,10.67222699,190.11,190.05,1.6508]
["bitfinex","SOLUSD",1735689384407,10.67222699,190.09,190.05,1.6508]
["bitfinex","SOLUSD",1735689385617,10.67222699,190.08,190.05,1.6508]
["bitfinex","SOLUSD",1735689385793,10.78743146,190.09,190.05,1.6508]
["bitfinex","SOLUSD",1735689386096,10.67222699,190.08,190.05,1.6508]
["bitfinex","SOLUSD",1735689386494,10.67222699,190.07,190.05,1.6508]
["bitfinex","SOLUSD",1735689387387,10.67222699,190.08,190.05,1.6508]
["bitfinex","SOLUSD",1735689389403,10.67222699,190.07,190.05,1.6508]
["bitfinex","SOLUSD",1735689392940,10.67222699,190.06,189.99,1.6508]
["bitfinex","SOLUSD",1735689395000,10.67222699,190.06,189.99,12.32302699]
["bitfinex","SOLUSD",1735689398029,10.67222699,190.05,189.99,1.6508]
["bitfinex","SOLUSD",1735689399107,23.93903146,190.09,189.99,1.6508]
["bitfinex","SOLUSD",1735689399326,10.67222699,190.05,189.99,1.6508]
["bitfinex","SOLUSD",1735689400002,23.93903146,190.09,189.99,1.6508]
["bitfinex","SOLUSD",1735689400003,10.67222699,190.04,189.99,1.6508]
["bitfinex","SOLUSD",1735689400332,10.67222699,190.03,189.99,1.6508]
["bitfinex","SOLUSD",1735689409369,10.78743146,190.09,189.99,1.6508]
["bitfinex","SOLUSD",1735689409529,10.78743146,190.09,189.99,12.32302699]
["bitfinex","SOLUSD",1735689409865,126.1,190.11,189.99,12.32302699]
["bitfinex","SOLUSD",1735689409866,10.67222699,190.05,189.99,12.32302699]
["bitfinex","SOLUSD",1735689410217,20.0,190.07,189.99,12.32302699]
["bitfinex","SOLUSD",1735689410435,10.79543181,190.1,190.01,10.67222699]
["bitfinex","SOLUSD",1735689410735,10.67222699,190.08,190.01,10.67222699]
["bitfinex","SOLUSD",1735689411020,10.67222699,190.07,190.01,10.67222699]
["bitfinex","SOLUSD",1735689411319,10.67222699,190.07,190.0,10.67222699]
["bitfinex","SOLUSD",1735689412442,10.67222699,190.06,189.99,12.32302699]
["bitfinex","SOLUSD",1735689412937,10.67222699,190.07,190.0,10.67222699]
["bitfinex","SOLUSD",1735689414418,10.67222699,190.07,189.99,1.6508]
["bitfinex","SOLUSD",1735689414627,10.67222699,190.05,189.99,1.6508]
["bitfinex","SOLUSD",1735689416531,10.67222699,190.04,189.99,1.6508]
["bitfinex","SOLUSD",1735689417132,10.67222699,190.02,189.99,1.6508]
["bitfinex","SOLUSD",1735689417333,10.67222699,190.03,189.99,1.6508]
["bitfinex","SOLUSD",1735689418858,149.876884,190.09,189.99,1.6508]
["bitfinex","SOLUSD",1735689419152,10.67222699,190.04,189.99,1.6508]
["bitfinex","SOLUSD",1735689420560,10.67222699,190.05,189.99,1.6508]
["bitfinex","SOLUSD",1735689421160,10.67222699,190.04,189.99,1.6508]
["bitfinex","SOLUSD",1735689421354,10.67222699,190.03,189.99,1.6508]
["bitfinex","SOLUSD",1735689421562,10.67222699,190.02,189.99,1.6508]
["bitfinex","SOLUSD",1735689423925,10.67222699,190.03,189.99,1.6508]
["bitfinex","SOLUSD",1735689433744,10.67222699,190.02,189.99,1.6508]
["bitfinex","SOLUSD",1735689434137,10.76908701,190.05,189.99,1.6508]
["bitfinex","SOLUSD",1735689434371,10.67222699,190.02,189.99,1.6508]
["bitfinex","SOLUSD",1735689436338,10.67222699,190.03,189.99,1.6508]
["bitfinex","SOLUSD",1735689436970,10.67222699,190.05,189.99,1.6508]
["bitfinex","SOLUSD",1735689437767,10.76908701,190.08,189.99,12.32302699]
["bitfinex","SOLUSD",1735689438028,10.67222699,190.06,189.99,12.32302699]
["bitfinex","SOLUSD",1735689440751,10.67222699,190.05,189.99,12.32302699]
["bitfinex","SOLUSD",1735689440960,10.67222699,190.05,189.99,1.6508]
["bitfinex","SOLUSD",1735689446899,10.67222699,190.04,189.99,1.6508]
["bitfinex","SOLUSD",1735689447138,10.67222699,190.03,189.99,1.6508]
["bitfinex","SOLUSD",1735689449099,10.67222699,190.0,189.99,1.6508]
["bitfinex","SOLUSD",1735689449295,20.0,189.93,189.9,8.22134128]
["bitfinex","SOLUSD",1735689449503,126.1,189.96,189.9,8.22134128]
["bitfinex","SOLUSD",1735689449882,20.0,189.95,189.9,8.22134128]
["bitfinex","SOLUSD",1735689450509,10.67222699,189.91,189.85,6.3121]
["bitfinex","SOLUSD",1735689450684,10.67222699,189.9,189.85,6.3121]
["bitfinex","SOLUSD",1735689451371,10.67222699,189.89,189.85,6.3121]
["bitfinex","SOLUSD",1735689455502,10.67222699,189.87,189.85,6.3121]
["bitfinex","SOLUSD",1735689455905,10.67222699,189.86,189.83,1.5855]
["bitfinex","SOLUSD",1735689456213,10.67222699,189.87,189.83,1.5855]
["bitfinex","SOLUSD",1735689456517,126.1,189.99,189.83,1.5855]
["bitfinex","SOLUSD",1735689456518,10.67222699,189.88,189.83,1.5855]
["bitfinex","SOLUSD",1735689456806,10.67222699,189.86,189.83,1.5855]
["bitfinex","SOLUSD",1735689457595,10.67222699,189.84,189.83,1.5855]
["bitfinex","SOLUSD",1735689457835,10.67222699,189.84,189.81,6.4012]
["bitfinex","SOLUSD",1735689458005,10.67222699,189.82,189.81,6.4012]
["bitfinex","SOLUSD",1735689458337,10.67222699,189.83,189.81,6.4012]
["bitfinex","SOLUSD",1735689461324,10.67222699,189.82,189.79,1.5423]
["bitfinex","SOLUSD",1735689461496,10.67222699,189.8,189.79,1.5423]
["bitfinex","SOLUSD",1735689463834,10.67222699,189.81,189.79,1.5423]
["bitfinex","SOLUSD",1735689468327,10.67222699,189.8,189.77,6.4012]
["bitfinex","SOLUSD",1735689469750,135.48244225,189.89,189.77,6.4012]
["bitfinex","SOLUSD",1735689469932,10.67222699,189.84,189.77,17.07342699]
["bitfinex","SOLUSD",1735689470537,10.67222699,189.83,189.77,17.07342699]
["bitfinex","SOLUSD",1735689470735,10.67222699,189.83,189.77,6.4012]
["bitfinex","SOLUSD",1735689480007,10.67222699,189.81,189.77,6.4012]
["bitfinex","SOLUSD",1735689482483,9.38244225,189.89,189.77,6.4012]
["bitfinex","SOLUSD",1735689482816,10.67222699,189.83,189.77,6.4012]
["bitfinex","SOLUSD",1735689483025,10.67222699,189.82,189.77,6.4012]
["bitfinex","SOLUSD",1735689487537,9.38244225,189.89,189.77,6.4012]
["bitfinex","SOLUSD",1735689487848,10.67222699,189.83,189.77,6.4012]
["bitfinex","SOLUSD",1735689487935,20.0,189.87,189.77,6.4012]
["bitfinex","SOLUSD",1735689488248,10.67222699,189.83,189.77,6.4012]
["bitfinex","SOLUSD",1735689488537,10.67222699,189.82,189.77,6.4012]
["bitfinex","SOLUSD",1735689489940,20.0,189.87,189.77,6.4012]
["bitfinex","SOLUSD",1735689489941,10.67222699,189.81,189.77,6.4012]
["bitfinex","SOLUSD",1735689494258,9.38244225,189.91,189.78,23.776884]
["bitfinex","SOLUSD",1735689494465,10.67222699,189.86,189.79,12.30002699]
["bitfinex","SOLUSD",1735689494850,10.67222699,189.86,189.79,1.6278]
["bitfinex","SOLUSD",1735689495449,10.67222699,189.84,189.79,1.6278]
["bitfinex","SOLUSD",1735689496211,10.67222699,189.83,189.79,1.6278]
["bitfinex","SOLUSD",1735689496357,10.67222699,189.82,189.79,1.6278]
["bitfinex","SOLUSD",1735689496662,10.67222699,189.81,189.79,1.6278]
["bitfinex","SOLUSD",1735689499914,20.0,189.88,189.79,1.6278]
["bitfinex","SOLUSD",1735689500077,10.67222699,189.83,189.79,1.6278]
["bitfinex","SOLUSD",1735689501249,10.67222699,189.84,189.79,1.6278]
["bitfinex","SOLUSD",1735689503468,10.67222699,189.85,189.79,1.6278]
["bitfinex","SOLUSD",1735689503655,10.67222699,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1735689504967,10.67222699,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1735689505799,10.67222699,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1735689507472,10.67222699,189.87,189.8,34.44911099]
["bitfinex","SOLUSD",1735689508471,10.67222699,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1735689508645,10.67222699,189.84,189.79,1.6278]
["bitfinex","SOLUSD",1735689509855,10.67222699,189.85,189.79,1.6278]
["bitfinex","SOLUSD",1735689511371,10.67222699,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1735689511577,3.96504746,189.92,189.8,34.44911099]
["bitfinex","SOLUSD",1735689511783,10.67222699,189.88,189.8,34.44911099]
["bitfinex","SOLUSD",1735689512083,10.67222699,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1735689513869,10.67222699,189.87,189.83,20.0]
["bitfinex","SOLUSD",1735689514063,10.67222699,189.86,189.83,20.0]
["bitfinex","SOLUSD",1735689514323,10.67222699,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1735689515506,10.67222699,189.86,189.81,20.0]
["bitfinex","SOLUSD",1735689515865,10.67222699,189.84,189.79,1.6278]
["bitfinex","SOLUSD",1735689516984,10.67222699,189.82,189.79,1.6278]
["bitfinex","SOLUSD",1735689517316,53.36113495,189.8,189.71,7.8749]
["bitfinex","SOLUSD",1735689517456,10.67222699,189.74,189.71,7.8749]
["bitfinex","SOLUSD",1735689518281,10.67222699,189.75,189.71,7.8749]
["bitfinex","SOLUSD",1735689519790,10.67222699,189.72,189.69,20.0]
["bitfinex","SOLUSD",1735689519990,10.67222699,189.71,189.69,20.0]
["bitfinex","SOLUSD",1735689521700,10.67222699,189.7,189.69,43.776884]
["bitfinex","SOLUSD",1735689521997,10.67222699,189.7,189.69,20.0]
["bitfinex","SOLUSD",1735689522503,10.67222699,189.71,189.69,20.0]
["bitfinex","SOLUSD",1735689525070,10.67222699,189.71,189.67,1.5784]
["bitfinex","SOLUSD",1735689526677,10.67222699,189.7,189.67,1.5784]
["bitfinex","SOLUSD",1735689529027,6.62894099,189.7,189.67,1.5784]
["bitfinex","SOLUSD",1735689529989,10.67222699,189.68,189.67,1.5784]
["bitfinex","SOLUSD",1735689530917,10.67222699,189.68,189.61,15.67222699]
["bitfinex","SOLUSD",1735689530918,10.67222699,189.68,189.62,1.5277]
["bitfinex","SOLUSD",1735689531110,10.67222699,189.66,189.62,1.5277]
["bitfinex","SOLUSD",1735689531781,10.67222699,189.66,189.64,20.0]
["bitfinex","SOLUSD",1735689532287,145.87870523,189.79,189.64,43.776884]
["bitfinex","SOLUSD",1735689532288,10.67222699,189.65,189.64,43.776884]
["bitfinex","SOLUSD",1735689532925,10.67222699,189.66,189.64,43.776884]
["bitfinex","SOLUSD",1735689534224,10.67222699,189.65,189.64,43.776884]
["bitfinex","SOLUSD",1735689534519,10.67222699,189.65,189.62,1.5277]
["bitfinex","SOLUSD",1735689535223,10.67222699,189.65,189.64,20.0]
["bitfinex","SOLUSD",1735689537604,10.67222699,189.66,189.64,20.0]
["bitfinex","SOLUSD",1735689539786,18.23890523,189.73,189.66,20.0]
["bitfinex","SOLUSD",1735689539918,10.67222699,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1735689540113,10.67222699,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1735689540314,10.67222699,189.69,189.62,1.5277]
["bitfinex","SOLUSD",1735689540505,10.67222699,189.67,189.62,1.5277]
["bitfinex","SOLUSD",1735689541528,10.67222699,189.67,189.65,23.776884]
["bitfinex","SOLUSD",1735689543243,10.67222699,189.67,189.62,1.5277]
["bitfinex","SOLUSD",1735689543244,48.90887863,189.91,189.77,41.1]
["bitfinex","SOLUSD",1735689543519,48.90887863,189.91,189.85,10.67222699]
["bitfinex","SOLUSD",1735689543750,6.8939938,189.87,189.8,10.0]
["bitfinex","SOLUSD",1735689543943,6.8939938,189.87,189.66,21.097086]
["bitfinex","SOLUSD",1735689543944,5.41912237,189.89,189.81,0.07377681]
["bitfinex","SOLUSD",1735689544128,20.0,189.91,189.77,43.776884]
["bitfinex","SOLUSD",1735689544438,10.67222699,189.85,189.77,54.44911099]
["bitfinex","SOLUSD",1735689544746,10.67222699,189.83,189.78,0.44564195]
["bitfinex","SOLUSD",1735689545226,10.67222699,189.83,189.78,25.42028821]
["bitfinex","SOLUSD",1735689545448,10.67222699,189.83,189.79,0.36875213]
["bitfinex","SOLUSD",1735689545732,126.1,189.91,189.82,32.94636351]
["bitfinex","SOLUSD",1735689545923,10.67222699,189.83,189.82,32.94636351]
["bitfinex","SOLUSD",1735689546430,10.67222699,189.85,189.82,32.94636351]
["bitfinex","SOLUSD",1735689546614,10.67222699,189.87,189.82,32.94636351]
["bitfinex","SOLUSD",1735689546939,10.67222699,189.85,189.83,3.63223776]
["bitfinex","SOLUSD",1735689547575,10.67222699,189.85,189.84,8.23638124]
["bitfinex","SOLUSD",1735689547640,132.4238,189.94,189.84,8.23638124]
["bitfinex","SOLUSD",1735689548031,10.67222699,189.85,189.84,8.23638124]
["bitfinex","SOLUSD",1735689549741,10.67222699,189.87,189.84,8.23638124]
["bitfinex","SOLUSD",1735689550544,10.67222699,189.87,189.85,8.23638124]
["bitfinex","SOLUSD",1735689551538,10.67222699,189.87,189.84,8.23638124]
["bitfinex","SOLUSD",1735689552022,10.67222699,189.87,189.85,8.23638124]
["bitfinex","SOLUSD",1735689553521,6.3238,189.94,189.85,8.23638124]
["bitfinex","SOLUSD",1735689553732,6.3238,189.94,189.84,16.47323219]
["bitfinex","SOLUSD",1735689553918,6.3238,189.94,189.81,32.94636351]
["bitfinex","SOLUSD",1735689553919,10.67222699,189.9,189.87,16.47323219]
["bitfinex","SOLUSD",1735689554120,10.67222699,189.89,189.87,16.47323219]
["bitfinex","SOLUSD",1735689554419,10.67222699,189.89,189.88,20.10530946]
["bitfinex","SOLUSD",1735689556060,10.67222699,189.89,189.88,10.89588204]
["bitfinex","SOLUSD",1735689556358,1.5003,189.96,189.88,3.63207727]
["bitfinex","SOLUSD",1735689556541,10.67222699,189.9,189.88,3.63207727]
["bitfinex","SOLUSD",1735689556744,10.67222699,189.92,189.89,20.10214035]
["bitfinex","SOLUSD",1735689557148,10.67222699,189.91,189.89,3.63207727]
["bitfinex","SOLUSD",1735689557363,10.67222699,189.9,189.89,3.63207727]
["bitfinex","SOLUSD",1735689557718,10.67222699,189.91,189.9,3.63207727]
["bitfinex","SOLUSD",1735689558151,10.67222699,189.91,189.9,20.09825993]
["bitfinex","SOLUSD",1735689559250,10.67222699,189.92,189.9,20.09825993]
["bitfinex","SOLUSD",1735689559445,10.67222699,189.93,189.9,3.63207727]
["bitfinex","SOLUSD",1735689559755,10.67222699,189.93,189.91,8.60027383]
["bitfinex","SOLUSD",1735689559943,10.67222699,189.93,189.91,8.23160073]
["bitfinex","SOLUSD",1735689560252,10.67222699,189.93,189.92,8.23160073]
["bitfinex","SOLUSD",1735689560450,1.5003,189.96,189.92,8.23160073]
["bitfinex","SOLUSD",1735689560789,10.67222699,189.95,189.94,16.46618266]
["bitfinex","SOLUSD",1735689560937,10.67222699,189.95,189.94,20.09528]
["bitfinex","SOLUSD",1735689561341,10.67222699,189.95,189.94,3.62909734]
["bitfinex","SOLUSD",1735689562060,10.67222699,189.95,189.94,20.08184011]
["bitfinex","SOLUSD",1735689562246,10.09452144,189.95,189.94,20.08184011]
["bitfinex","SOLUSD",1735689562454,10.67222699,189.96,189.94,20.08184011]
["bitfinex","SOLUSD",1735689562640,10.67222699,189.96,189.94,3.62909734]
["bitfinex","SOLUSD",1735689563258,10.67222699,189.96,189.95,3.62909734]
["bitfinex","SOLUSD",1735689563458,10.67222699,189.96,189.95,20.07079213]
["bitfinex","SOLUSD",1735689564473,10.67222699,189.96,189.94,8.2181228]
["bitfinex","SOLUSD",1735689566150,40.180084,189.9,189.89,1.58936792]
["bitfinex","SOLUSD",1735689566344,6.4032,189.9,189.8,61.71837883]
["bitfinex","SOLUSD",1735689566551,13.62750876,189.89,189.8,61.71837883]
["bitfinex","SOLUSD",1735689566761,20.0,189.86,189.79,5.0]
["bitfinex","SOLUSD",1735689566965,20.0,189.86,189.71,1.5766]
["bitfinex","SOLUSD",1735689566966,20.0,189.86,189.8,5.0]
["bitfinex","SOLUSD",1735689567499,10.67222699,189.81,189.8,5.0]
["bitfinex","SOLUSD",1735689572807,10.67222699,189.81,189.78,5.0]
["bitfinex","SOLUSD",1735689573116,10.67222699,189.79,189.78,28.776884]
["bitfinex","SOLUSD",1735689575584,10.67222699,189.79,189.78,23.776884]
["bitfinex","SOLUSD",1735689575774,10.67222699,189.79,189.77,5.0]
["bitfinex","SOLUSD",1735689576171,10.67222699,189.78,189.77,5.0]
["bitfinex","SOLUSD",1735689580182,10.67222699,189.78,189.75,5.0]
["bitfinex","SOLUSD",1735689580371,10.67222699,189.76,189.74,5.0]
["bitfinex","SOLUSD",1735689580568,42.68890796,189.8,189.75,5.0]
["bitfinex","SOLUSD",1735689581685,10.67222699,189.76,189.71,1.5766]
["bitfinex","SOLUSD",1735689581875,10.67222699,189.72,189.71,1.5766]
["bitfinex","SOLUSD",1735689582961,10.67222699,189.72,189.67,1.6098]
["bitfinex","SOLUSD",1735689583161,10.67222699,189.68,189.67,1.6098]
["bitfinex","SOLUSD",1735689584699,10.67222699,189.68,189.67,25.386684]
["bitfinex","SOLUSD",1735689585114,13.33433642,189.8,189.67,25.386684]
["bitfinex","SOLUSD",1735689585263,0.36869255,189.79,189.67,1.6098]
["bitfinex","SOLUSD",1735689585475,11.39847618,189.78,189.67,1.6098]
["bitfinex","SOLUSD",1735689585712,0.36869255,189.77,189.67,1.6098]
["bitfinex","SOLUSD",1735689585969,22.49736562,189.77,189.67,1.6098]
["bitfinex","SOLUSD",1735689586590,11.39847618,189.76,189.59,7.9156]
["bitfinex","SOLUSD",1735689586882,0.36869255,189.75,189.59,7.9156]
["bitfinex","SOLUSD",1735689587090,22.12867307,189.74,189.59,7.9156]
["bitfinex","SOLUSD",1735689587290,0.36869255,189.73,189.59,7.9156]
["bitfinex","SOLUSD",1735689587465,2.60413953,189.72,189.59,7.9156]
["bitfinex","SOLUSD",1735689587666,0.36869255,189.71,189.59,7.9156]
["bitfinex","SOLUSD",1735689587862,2.97283208,189.71,189.59,7.9156]
["bitfinex","SOLUSD",1735689588062,5.57697161,189.71,189.59,7.9156]
["bitfinex","SOLUSD",1735689590775,22.12867307,189.7,189.59,1.6098]
["bitfinex","SOLUSD",1735689590972,0.36869255,189.69,189.59,1.6098]
["bitfinex","SOLUSD",1735689591194,2.97283208,189.69,189.59,1.6098]
["bitfinex","SOLUSD",1735689591524,22.49736562,189.69,189.59,1.6098]
["bitfinex","SOLUSD",1735689592016,22.12867307,189.68,189.59,1.6098]
["bitfinex","SOLUSD",1735689592301,0.36869255,189.67,189.59,1.6098]
["bitfinex","SOLUSD",1735689595981,19.52453354,189.66,189.59,1.6098]
["bitfinex","SOLUSD",1735689596168,0.36869255,189.65,189.59,1.6098]
["bitfinex","SOLUSD",1735689596991,22.49736562,189.65,189.59,1.6098]